Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20260113|11:50:34.612738|S|3|146.84|0|3
A|A|20260113|11:54:49.551941|S|53|146.82|0|53
A|A|20260113|12:20:33.523082|S|28|146.7|0|28
A|A|20260113|12:20:33.525358|S|6|146.7|0|6
A|A|20260113|12:36:34.524070|S|4|145.5|0|4
A|A|20260113|12:36:34.524089|S|96|145.5|0|96
A|A|20260113|12:43:27.525553|S|100|144.54|0|100
A|A|20260113|13:17:47.643029|S|100|144.09|0|100
A|A|20260113|14:58:57.650362|S|1|146.57|0|1
A|A|20260113|14:59:00.301449|S|12|146.55|0|12
A|A|20260113|15:55:00.189702|S|6|146.4|0|6
A|A|20260113|15:57:21.079129|S|174|146.54|0|174
A|AA|20260113|09:37:31.078418|S|150|64.98|0|150
A|AA|20260113|09:46:55.113255|S|150|65.7|0|150
A|AA|20260113|10:01:16.690950|S|150|65.49|0|150
A|AA|20260113|10:01:16.690950|S|150|65.5|0|150
A|AA|20260113|10:21:22.827063|S|23|65.42|0|23
A|AA|20260113|10:42:29.410799|S|200|65.95|0|200
A|AA|20260113|10:48:10.821212|S|100|65.95|0|100
A|AA|20260113|11:13:23.460295|S|19|65.83|0|19
A|AA|20260113|11:46:59.337736|S|150|65.9|0|150
A|AA|20260113|11:48:06.615558|S|100|65.91|0|100
A|AA|20260113|13:26:54.126032|S|100|65.925|0|100
A|AA|20260113|13:50:21.617236|S|100|66|0|100
A|AA|20260113|14:04:00.138162|S|100|65.57|0|100
A|AA|20260113|14:47:11.839175|S|2|65.52|0|2
A|AA|20260113|15:49:02.440314|S|70|65.26|0|70
A|AA|20260113|15:54:26.614809|S|100|65.25|0|100
A|AA|20260113|15:54:26.614809|S|60|65.25|0|60
A|AA|20260113|15:54:26.750257|S|87|65.25|0|87
A|AA|20260113|15:54:27.460967|S|86|65.25|0|86
A|AA|20260113|15:54:27.460968|S|66|65.25|0|66
A|AA|20260113|15:54:27.613638|S|34|65.25|0|34
A|AA|20260113|15:54:27.613638|S|100|65.25|0|100
A|AA|20260113|15:54:30.040503|S|80|65.25|0|80
A|AA|20260113|15:54:31.186440|S|100|65.25|0|100
A|AA|20260113|15:54:31.186440|S|46|65.25|0|46
A|AA|20260113|15:54:31.186899|S|100|65.25|0|100
A|AA|20260113|15:54:31.186978|S|100|65.25|0|100
A|AA|20260113|15:54:31.187343|S|100|65.25|0|100
A|AA|20260113|15:54:31.187419|S|100|65.25|0|100
A|AA|20260113|15:54:31.187788|S|68|65.25|0|68
A|AA|20260113|15:54:31.187788|S|32|65.25|0|32
A|AA|20260113|15:54:31.187861|S|68|65.25|0|68
A|AA|20260113|15:54:31.187861|S|32|65.25|0|32
A|AA|20260113|15:54:31.187969|S|32|65.25|0|32
A|AA|20260113|15:54:31.187969|S|68|65.25|0|68
A|AA|20260113|15:54:32.025614|S|71|65.25|0|71
A|AA|20260113|15:54:32.916794|S|29|65.25|0|29
A|AA|20260113|15:54:32.916795|S|100|65.25|0|100
A|AA|20260113|15:54:32.923469|S|100|65.25|0|100
A|AA|20260113|15:54:33.310156|S|87|65.25|0|87
A|AA|20260113|15:54:35.135449|S|88|65.25|0|88
A|AA|20260113|15:54:38.231154|S|100|65.25|0|100
A|AA|20260113|15:54:39.060547|S|76|65.25|0|76
A|AA|20260113|15:54:39.595145|S|100|65.25|0|100
A|AA|20260113|15:54:39.595145|S|24|65.25|0|24
A|AA|20260113|15:54:43.283817|S|100|65.25|0|100
A|AA|20260113|15:54:45.797365|S|100|65.25|0|100
A|AA|20260113|15:54:55.830213|S|100|65.25|0|100
A|AA|20260113|15:55:00.008776|S|86|65.25|0|86
A|AA|20260113|15:55:00.008907|S|9|65.25|0|9
A|AA|20260113|15:55:00.008907|S|121|65.25|0|121
A|AA|20260113|15:55:00.008907|S|100|65.25|0|100
A|AA|20260113|15:55:00.025998|S|100|65.25|0|100
A|AA|20260113|15:55:00.050027|S|100|65.25|0|100
A|AA|20260113|15:55:00.422691|S|86|65.25|0|86
A|AA|20260113|15:55:01.107120|S|14|65.25|0|14
A|AA|20260113|15:55:01.107121|S|100|65.25|0|100
A|AA|20260113|15:55:01.107845|S|100|65.25|0|100
A|AA|20260113|15:55:01.108320|S|92|65.25|0|92
A|AA|20260113|15:55:01.615315|S|8|65.25|0|8
A|AA|20260113|15:55:01.615316|S|72|65.25|0|72
A|AA|20260113|15:55:01.699012|S|28|65.25|0|28
A|AA|20260113|15:55:01.699012|S|77|65.25|0|77
A|AA|20260113|15:55:03.049088|S|23|65.25|0|23
A|AA|20260113|15:55:03.049088|S|100|65.25|0|100
A|AA|20260113|15:55:03.049910|S|88|65.25|0|88
A|AA|20260113|15:55:08.141428|S|100|65.25|0|100
A|AA|20260113|15:55:08.141428|S|13|65.25|0|13
A|AA|20260113|15:55:08.141428|S|12|65.25|0|12
A|AA|20260113|15:55:08.141488|S|12|65.25|0|12
A|AA|20260113|15:55:08.141488|S|100|65.25|0|100
A|AA|20260113|15:55:08.141546|S|100|65.25|0|100
A|AA|20260113|15:55:09.230523|S|100|65.25|0|100
A|AA|20260113|15:55:09.230849|S|43|65.25|0|43
A|AA|20260113|15:55:10.807779|S|57|65.25|0|57
A|AA|20260113|15:55:10.807779|S|100|65.25|0|100
A|AA|20260113|15:55:10.809715|S|100|65.25|0|100
A|AA|20260113|15:55:10.809715|S|4|65.25|0|4
A|AA|20260113|15:55:10.810401|S|100|65.25|0|100
A|AA|20260113|15:55:10.819221|S|100|65.25|0|100
A|AA|20260113|15:55:10.820493|S|100|65.25|0|100
A|AA|20260113|15:55:11.914896|S|100|65.25|0|100
A|AA|20260113|15:55:11.914914|S|100|65.25|0|100
A|AA|20260113|15:55:12.667497|S|75|65.25|0|75
A|AA|20260113|15:55:16.194692|S|100|65.25|0|100
A|AA|20260113|15:55:16.195363|S|100|65.25|0|100
A|AA|20260113|15:55:16.195956|S|100|65.25|0|100
A|AA|20260113|15:55:16.936927|S|2|65.25|0|2
A|AA|20260113|15:55:17.577362|S|48|65.25|0|48
A|AA|20260113|15:55:17.577362|S|100|65.25|0|100
A|AA|20260113|15:55:19.228070|S|100|65.25|0|100
A|AA|20260113|15:55:19.228709|S|100|65.25|0|100
A|AA|20260113|15:55:19.229305|S|17|65.25|0|17
A|AA|20260113|15:55:20.444170|S|100|65.25|0|100
A|AA|20260113|15:55:20.444170|S|46|65.25|0|46
A|AA|20260113|15:55:20.615980|S|100|65.25|0|100
A|AA|20260113|15:55:20.615990|S|100|65.25|0|100
A|AA|20260113|15:55:20.616045|S|100|65.25|0|100
A|AA|20260113|15:55:20.616058|S|100|65.25|0|100
A|AA|20260113|15:55:20.616102|S|100|65.25|0|100
A|AA|20260113|15:55:20.616127|S|100|65.25|0|100
A|AA|20260113|15:55:20.616144|S|100|65.25|0|100
A|AA|20260113|15:55:20.616162|S|100|65.25|0|100
A|AA|20260113|15:55:20.616185|S|100|65.25|0|100
A|AA|20260113|15:55:20.616201|S|100|65.25|0|100
A|AA|20260113|15:55:20.616223|S|100|65.25|0|100
A|AA|20260113|15:55:20.616570|S|100|65.25|0|100
A|AA|20260113|15:55:20.616940|S|100|65.25|0|100
A|AA|20260113|15:55:20.617242|S|100|65.25|0|100
A|AA|20260113|15:55:20.617416|S|100|65.25|0|100
A|AA|20260113|15:55:20.617548|S|100|65.25|0|100
A|AA|20260113|15:55:20.617719|S|100|65.25|0|100
A|AA|20260113|15:55:20.617849|S|100|65.25|0|100
A|AA|20260113|15:55:20.618021|S|100|65.25|0|100
A|AA|20260113|15:55:20.618150|S|100|65.25|0|100
A|AA|20260113|15:55:20.618321|S|100|65.25|0|100
A|AA|20260113|15:55:20.618450|S|100|65.25|0|100
A|AA|20260113|15:55:20.618621|S|100|65.25|0|100
A|AA|20260113|15:55:20.618640|S|100|65.25|0|100
A|AA|20260113|15:55:20.618755|S|100|65.25|0|100
A|AA|20260113|15:55:22.891929|S|100|65.25|0|100
A|AA|20260113|15:55:22.910686|S|100|65.25|0|100
A|AA|20260113|15:55:23.090957|S|17|65.25|0|17
A|AA|20260113|15:55:23.090957|S|100|65.25|0|100
A|AA|20260113|15:55:24.788700|S|100|65.25|0|100
A|AA|20260113|15:55:26.867375|S|58|65.25|0|58
A|AA|20260113|15:55:28.437898|S|100|65.25|0|100
A|AA|20260113|15:55:28.437898|S|42|65.25|0|42
A|AA|20260113|15:55:28.437898|S|5|65.25|0|5
A|AA|20260113|15:55:28.438058|S|100|65.25|0|100
A|AA|20260113|15:55:28.438058|S|15|65.25|0|15
A|AA|20260113|15:55:28.438426|S|100|65.25|0|100
A|AA|20260113|15:55:28.438775|S|3|65.25|0|3
A|AA|20260113|15:55:28.438775|S|100|65.25|0|100
A|AA|20260113|15:55:28.439560|S|2|65.25|0|2
A|AA|20260113|15:55:28.439560|S|100|65.25|0|100
A|AA|20260113|15:55:28.440303|S|93|65.25|0|93
A|AA|20260113|15:55:28.440303|S|100|65.25|0|100
A|AA|20260113|15:55:29.064586|S|3|65.25|0|3
A|AA|20260113|15:55:29.870049|S|2|65.25|0|2
A|AA|20260113|15:55:29.870049|S|97|65.25|0|97
A|AA|20260113|15:55:30.601411|S|98|65.25|0|98
A|AA|20260113|15:55:30.601411|S|100|65.25|0|100
A|AA|20260113|15:55:30.614018|S|100|65.25|0|100
A|AA|20260113|15:55:30.677282|S|88|65.25|0|88
A|AA|20260113|15:55:30.712923|S|12|65.25|0|12
A|AA|20260113|15:55:30.712923|S|100|65.25|0|100
A|AA|20260113|15:55:30.813393|S|100|65.25|0|100
A|AA|20260113|15:55:30.814004|S|100|65.25|0|100
A|AA|20260113|15:55:30.814453|S|100|65.25|0|100
A|AA|20260113|15:55:30.814756|S|100|65.25|0|100
A|AA|20260113|15:55:30.814895|S|100|65.25|0|100
A|AA|20260113|15:55:30.815058|S|100|65.25|0|100
A|AA|20260113|15:55:30.815197|S|100|65.25|0|100
A|AA|20260113|15:55:30.815207|S|100|65.25|0|100
A|AA|20260113|15:55:30.815339|S|100|65.25|0|100
A|AA|20260113|15:55:30.815360|S|100|65.25|0|100
A|AA|20260113|15:55:30.815500|S|100|65.25|0|100
A|AA|20260113|15:55:30.815639|S|100|65.25|0|100
A|AA|20260113|15:55:30.815649|S|100|65.25|0|100
A|AA|20260113|15:55:30.815781|S|100|65.25|0|100
A|AA|20260113|15:55:30.815805|S|100|65.25|0|100
A|AA|20260113|15:55:30.816223|S|100|65.25|0|100
A|AA|20260113|15:55:30.920516|S|100|65.25|0|100
A|AA|20260113|15:55:31.318156|S|87|65.25|0|87
A|AA|20260113|15:55:31.735060|S|13|65.25|0|13
A|AA|20260113|15:55:31.735061|S|91|65.25|0|91
A|AA|20260113|15:55:32.365827|S|9|65.25|0|9
A|AA|20260113|15:55:32.365828|S|100|65.25|0|100
A|AA|20260113|15:55:32.713376|S|1|65.25|0|1
A|AA|20260113|15:55:32.713879|S|99|65.25|0|99
A|AA|20260113|15:55:32.713880|S|44|65.25|0|44
A|AA|20260113|15:55:33.629287|S|56|65.25|0|56
A|AA|20260113|15:55:33.629287|S|100|65.25|0|100
A|AA|20260113|15:55:34.566866|S|67|65.25|0|67
A|AA|20260113|15:55:34.650972|S|23|65.25|0|23
A|AA|20260113|15:55:34.650972|S|100|65.25|0|100
A|AA|20260113|15:55:34.650972|S|10|65.25|0|10
A|AA|20260113|15:55:34.651127|S|15|65.25|0|15
A|AA|20260113|15:55:34.651127|S|100|65.25|0|100
A|AA|20260113|15:55:34.938940|S|100|65.25|0|100
A|AA|20260113|15:55:34.939251|S|100|65.25|0|100
A|AA|20260113|15:55:34.939820|S|11|65.25|0|11
A|AA|20260113|15:55:34.939839|S|11|65.25|0|11
A|AA|20260113|15:55:34.939963|S|78|65.25|0|78
A|AA|20260113|15:55:34.939964|S|22|65.25|0|22
A|AA|20260113|15:55:34.940005|S|78|65.25|0|78
A|AA|20260113|15:55:34.940005|S|100|65.25|0|100
A|AA|20260113|15:55:34.940116|S|73|65.25|0|73
A|AA|20260113|15:55:34.940116|S|27|65.25|0|27
A|AA|20260113|15:55:34.940120|S|11|65.25|0|11
A|AA|20260113|15:55:34.940121|S|16|65.25|0|16
A|AA|20260113|15:55:34.940121|S|84|65.25|0|84
A|AA|20260113|15:55:34.940122|S|100|65.25|0|100
A|AA|20260113|15:55:34.940122|S|16|65.25|0|16
A|AA|20260113|15:55:34.940123|S|84|65.25|0|84
A|AA|20260113|15:55:34.940123|S|100|65.25|0|100
A|AA|20260113|15:55:34.940124|S|100|65.25|0|100
A|AA|20260113|15:55:34.940185|S|100|65.25|0|100
A|AA|20260113|15:55:34.940188|S|100|65.25|0|100
A|AA|20260113|15:55:34.940189|S|100|65.25|0|100
A|AA|20260113|15:55:34.940266|S|100|65.25|0|100
A|AA|20260113|15:55:34.940269|S|100|65.25|0|100
A|AA|20260113|15:55:34.940311|S|100|65.25|0|100
A|AA|20260113|15:55:34.940312|S|100|65.25|0|100
A|AA|20260113|15:55:34.940371|S|100|65.25|0|100
A|AA|20260113|15:55:34.940374|S|100|65.25|0|100
A|AA|20260113|15:55:34.940379|S|100|65.25|0|100
A|AA|20260113|15:55:34.940416|S|100|65.25|0|100
A|AA|20260113|15:55:34.940443|S|100|65.25|0|100
A|AA|20260113|15:55:34.940496|S|100|65.25|0|100
A|AA|20260113|15:55:34.940497|S|100|65.25|0|100
A|AA|20260113|15:55:34.940537|S|100|65.25|0|100
A|AA|20260113|15:55:34.940567|S|100|65.25|0|100
A|AA|20260113|15:55:34.940588|S|100|65.25|0|100
A|AA|20260113|15:55:34.940601|S|100|65.25|0|100
A|AA|20260113|15:55:34.940619|S|100|65.25|0|100
A|AA|20260113|15:55:34.940637|S|100|65.25|0|100
A|AA|20260113|15:55:34.940656|S|100|65.25|0|100
A|AA|20260113|15:55:34.940937|S|100|65.25|0|100
A|AA|20260113|15:55:34.941443|S|100|65.25|0|100
A|AA|20260113|15:55:35.101734|S|100|65.25|0|100
A|AA|20260113|15:55:35.102379|S|100|65.25|0|100
A|AA|20260113|15:55:35.607156|S|100|65.25|0|100
A|AA|20260113|15:55:36.572804|S|1|65.25|0|1
A|AA|20260113|15:55:36.873921|S|100|65.25|0|100
A|AA|20260113|15:55:36.873921|S|99|65.25|0|99
A|AA|20260113|15:55:38.227974|S|100|65.25|0|100
A|AA|20260113|15:55:38.683378|S|10|65.25|0|10
A|AA|20260113|15:55:40.221581|S|100|65.25|0|100
A|AA|20260113|15:55:40.221581|S|88|65.25|0|88
A|AA|20260113|15:55:40.221726|S|16|65.25|0|16
A|AA|20260113|15:55:40.221726|S|100|65.25|0|100
A|AA|20260113|15:55:40.610952|S|100|65.25|0|100
A|AA|20260113|15:55:40.669110|S|83|65.25|0|83
A|AA|20260113|15:55:40.986829|S|7|65.25|0|7
A|AA|20260113|15:55:40.986829|S|100|65.25|0|100
A|AA|20260113|15:55:42.239238|S|49|65.255|0|49
A|AA|20260113|15:55:42.239488|S|49|65.255|0|49
A|AA|20260113|15:55:42.239622|S|49|65.255|0|49
A|AA|20260113|15:57:06.523362|S|70|65.27|0|70
A|AAAA|20260113|14:07:11.361864|S|80|27.81|0|80
A|AAAA|20260113|14:18:23.524569|S|100|27.78|0|100
A|AAAA|20260113|14:55:07.735288|S|94|27.82|0|94
A|AAAU|20260113|10:20:02.613922|S|100|45.45|0|100
A|AAAU|20260113|12:27:08.563924|S|100|45.48|0|100
A|AAAU|20260113|12:31:17.525604|S|100|45.47|0|100
A|AAAU|20260113|12:31:18.925561|S|100|45.44|0|100
A|AAAU|20260113|13:34:17.565113|S|100|45.34|0|100
A|AAAU|20260113|14:16:22.035252|S|38|45.35|0|38
A|AAAU|20260113|14:16:35.449773|S|100|45.25|0|100
A|AAAU|20260113|14:18:27.102882|S|100|45.26|0|100
A|AAAU|20260113|15:32:54.942602|S|100|45.21|0|100
A|AAAU|20260113|15:37:07.711646|S|100|45.17|0|100
A|AAAU|20260113|15:37:44.451054|S|100|45.16|0|100
A|AAAU|20260113|15:37:57.188324|S|100|45.18|0|100
A|AAAU|20260113|15:40:16.461295|S|100|45.17|0|100
A|AAAU|20260113|15:40:21.106133|S|100|45.21|0|100
A|AAAU|20260113|15:40:24.838553|S|100|45.23|0|100
A|AAAU|20260113|15:41:42.103763|S|100|45.24|0|100
A|AAAU|20260113|15:59:00.598950|S|49|45.25|0|49
A|AAL|20260113|09:30:09.278541|S|100|15.55|0|100
A|AAL|20260113|09:33:32.560150|S|100|15.525|0|100
A|AAL|20260113|09:34:30.250219|S|200|15.735|0|200
A|AAL|20260113|09:46:49.850712|S|600|15.835|0|600
A|AAL|20260113|09:52:40.514318|S|1|15.68|0|1
A|AAL|20260113|09:52:40.514319|S|1|15.68|0|1
A|AAL|20260113|09:55:42.890023|S|1|15.8|0|1
A|AAL|20260113|09:58:51.272507|S|1|15.8|0|1
A|AAL|20260113|10:01:23.261827|S|59|15.755|0|59
A|AAL|20260113|11:57:48.422186|S|5|15.395|0|5
A|AAL|20260113|12:01:05.644995|S|6|15.385|0|6
A|AAL|20260113|12:43:58.795351|S|100|15.555|0|100
A|AAL|20260113|12:44:18.964372|S|100|15.565|0|100
A|AAL|20260113|12:50:37.796330|S|200|15.545|0|200
A|AAL|20260113|12:51:41.273330|S|100|15.54|0|100
A|AAL|20260113|12:55:13.382158|S|100|15.575|0|100
A|AAL|20260113|13:12:15.542094|S|400|15.495|0|400
A|AAL|20260113|13:12:15.542185|S|140|15.495|0|140
A|AAL|20260113|14:16:34.235290|S|1500|15.525|0|1500
A|AAL|20260113|15:52:30.046550|S|400|15.305|0|400
A|AAL|20260113|15:53:27.832277|S|143|15.305|0|143
A|AAL|20260113|15:53:43.914223|S|172|15.305|0|172
A|AAL|20260113|15:55:00.417848|S|100|15.355|0|100
A|AAL|20260113|15:59:33.631530|S|100|15.345|0|100
A|AAL|20260113|15:59:33.632072|S|200|15.345|0|200
A|AAL|20260113|15:59:34.313094|S|100|15.34|0|100
A|AAL|20260113|15:59:36.334010|S|200|15.34|0|200
A|AAL|20260113|15:59:36.334961|S|200|15.34|0|200
A|AAL|20260113|15:59:40.386399|S|100|15.34|0|100
A|AAL|20260113|15:59:40.387355|S|500|15.34|0|500
A|AAMI|20260113|10:50:08.161690|S|20|52.37|0|20
A|AAMI|20260113|11:53:00.737264|S|87|52.4|0|87
A|AAMI|20260113|15:50:45.004981|S|25|52.51|0|25
A|AAMI|20260113|15:50:45.005066|S|25|52.51|0|25
A|AAMI|20260113|15:50:45.005136|S|25|52.51|0|25
A|AAMI|20260113|15:50:45.005203|S|25|52.51|0|25
A|AAMI|20260113|15:54:38.289816|S|25|52.51|0|25
A|AAMI|20260113|15:56:03.942541|S|24|52.505|0|24
A|AAMI|20260113|15:56:03.949895|S|25|52.505|0|25
A|AAMI|20260113|15:56:03.949947|S|51|52.505|0|51
A|AAMI|20260113|15:56:25.650049|S|5|52.54|0|5
A|AAMI|20260113|15:56:25.650094|S|24|52.54|0|24
A|AAMI|20260113|15:56:25.650109|S|4|52.54|0|4
A|AAMI|20260113|15:56:25.650109|S|25|52.54|0|25
A|AAMI|20260113|15:56:25.650209|S|24|52.54|0|24
A|AAMI|20260113|15:56:25.650238|S|18|52.54|0|18
A|AAOI|20260113|09:33:55.178351|S|100|34.04|0|100
A|AAOI|20260113|09:34:59.195850|S|100|34.4|0|100
A|AAOI|20260113|09:42:48.292957|S|6|34.65|0|6
A|AAOI|20260113|09:42:48.292975|S|200|34.65|0|200
A|AAOI|20260113|09:42:48.292975|S|6|34.65|0|6
A|AAOI|20260113|10:16:05.823121|S|100|33.8|0|100
A|AAOI|20260113|10:29:10.210791|S|25|33.66|0|25
A|AAOI|20260113|10:43:13.505443|S|1|33.66|0|1
A|AAOI|20260113|10:48:35.669466|S|2|33.65|0|2
A|AAOI|20260113|10:54:28.217311|S|4|33.76|0|4
A|AAOI|20260113|11:05:46.746401|S|2|33.15|0|2
A|AAOI|20260113|11:12:22.225612|S|1|33.33|0|1
A|AAOI|20260113|11:14:12.947807|S|100|33.39|0|100
A|AAOI|20260113|11:15:05.702547|S|100|33.3|0|100
A|AAOI|20260113|11:30:52.279300|S|26|33.39|0|26
A|AAOI|20260113|12:16:56.447323|S|100|33.68|0|100
A|AAOI|20260113|12:33:19.121323|S|100|34.01|0|100
A|AAOI|20260113|12:38:16.969605|S|100|33.94|0|100
A|AAOI|20260113|12:46:43.889914|S|100|34.755|0|100
A|AAOI|20260113|12:50:05.552432|S|100|34.99|0|100
A|AAOI|20260113|12:50:19.087843|S|100|34.91|0|100
A|AAOI|20260113|12:50:33.411108|S|100|34.92|0|100
A|AAOI|20260113|12:50:57.211086|S|100|34.94|0|100
A|AAOI|20260113|14:34:13.260924|S|100|34.62|0|100
A|AAOI|20260113|15:14:12.405372|S|60|34.64|0|60
A|AAOI|20260113|15:20:18.528903|S|72|34.44|0|72
A|AAOI|20260113|15:34:44.798221|S|100|34.04|0|100
A|AAON|20260113|09:50:27.168580|S|4|84.37|0|4
A|AAON|20260113|14:59:25.528921|S|100|84.47|0|100
A|AAON|20260113|14:59:25.530425|S|85|84.49|0|85
A|AAON|20260113|14:59:25.530464|S|15|84.49|0|15
A|AAON|20260113|15:56:00.127590|S|20|84.46|0|20
A|AAP|20260113|09:37:09.063739|S|1|43.145|0|1
A|AAP|20260113|09:57:09.946905|S|100|42.89|0|100
A|AAP|20260113|09:57:09.946990|S|100|42.88|0|100
A|AAP|20260113|11:07:15.133770|S|100|42.725|0|100
A|AAP|20260113|11:08:15.015819|S|2|42.65|0|2
A|AAP|20260113|11:28:09.189658|S|100|42.83|0|100
A|AAP|20260113|11:38:28.023235|S|50|42.8|0|50
A|AAP|20260113|11:45:44.141457|S|100|42.755|0|100
A|AAP|20260113|12:12:57.902994|S|50|42.58|0|50
A|AAP|20260113|12:18:24.200216|S|100|42.64|0|100
A|AAP|20260113|12:20:51.197748|S|8|42.65|0|8
A|AAP|20260113|14:36:39.007972|S|1|42.83|0|1
A|AAP|20260113|14:37:06.184500|S|1|42.82|0|1
A|AAP|20260113|15:02:56.245785|S|7|42.475|0|7
A|AAP|20260113|15:12:58.093989|S|100|42.66|0|100
A|AAP|20260113|15:15:44.996280|S|10|42.66|0|10
A|AAP|20260113|15:18:04.429552|S|100|42.6|0|100
A|AAP|20260113|15:37:47.759759|S|50|42.48|0|50
A|AAP|20260113|15:45:25.993326|S|100|42.58|0|100
A|AAP|20260113|15:52:43.927421|S|100|42.715|0|100
A|AAP|20260113|15:52:43.927539|S|90|42.715|0|90
A|AAP|20260113|15:59:01.201379|S|100|42.46|0|100
A|AAPD|20260113|12:52:07.148568|S|2100|13.68|0|2100
A|AAPD|20260113|14:15:33.762240|S|2200|13.77|0|2200
A|AAPD|20260113|15:22:14.595243|S|100|13.79|0|100
A|AAPL|20260113|09:30:00.601790|S|5|258.59|0|5
A|AAPL|20260113|09:30:00.613648|S|5|258.535|0|5
A|AAPL|20260113|09:30:00.614655|S|100|258.52|0|100
A|AAPL|20260113|09:30:00.614904|S|100|258.51|0|100
A|AAPL|20260113|09:30:00.615381|S|45|258.48|0|45
A|AAPL|20260113|09:30:04.013082|S|75|259.125|0|75
A|AAPL|20260113|09:30:07.930469|S|100|259.145|0|100
A|AAPL|20260113|09:30:56.256266|S|100|259.17|0|100
A|AAPL|20260113|09:31:01.754757|S|100|259.23|0|100
A|AAPL|20260113|09:31:12.418284|S|100|259.06|0|100
A|AAPL|20260113|09:31:16.492608|S|100|258.96|0|100
A|AAPL|20260113|09:31:27.334829|S|100|259.23|0|100
A|AAPL|20260113|09:31:36.492484|S|100|259.23|0|100
A|AAPL|20260113|09:31:46.691184|S|100|259.235|0|100
A|AAPL|20260113|09:31:53.817981|S|100|259.26|0|100
A|AAPL|20260113|09:32:01.587955|S|100|259.45|0|100
A|AAPL|20260113|09:32:08.015686|S|100|259.65|0|100
A|AAPL|20260113|09:32:12.955213|S|100|259.585|0|100
A|AAPL|20260113|09:32:19.533172|S|100|259.74|0|100
A|AAPL|20260113|09:32:23.427508|S|100|259.645|0|100
A|AAPL|20260113|09:32:33.393959|S|100|259.58|0|100
A|AAPL|20260113|09:32:38.503321|S|100|259.72|0|100
A|AAPL|20260113|09:32:45.101592|S|100|259.515|0|100
A|AAPL|20260113|09:32:54.976671|S|100|259.51|0|100
A|AAPL|20260113|09:33:04.707133|S|100|259.96|0|100
A|AAPL|20260113|09:33:21.704870|S|100|259.96|0|100
A|AAPL|20260113|09:33:24.852229|S|75|259.74|0|75
A|AAPL|20260113|09:33:29.647217|S|100|259.66|0|100
A|AAPL|20260113|09:33:36.456756|S|100|259.72|0|100
A|AAPL|20260113|09:33:42.299805|S|100|259.78|0|100
A|AAPL|20260113|09:34:00.199034|S|100|259.68|0|100
A|AAPL|20260113|09:34:08.352119|S|100|259.73|0|100
A|AAPL|20260113|09:34:26.387673|S|100|259.78|0|100
A|AAPL|20260113|09:34:32.921663|S|100|259.68|0|100
A|AAPL|20260113|09:34:42.033100|S|100|259.715|0|100
A|AAPL|20260113|09:36:26.050253|S|100|260.585|0|100
A|AAPL|20260113|09:36:30.977726|S|100|260.665|0|100
A|AAPL|20260113|09:36:40.980792|S|100|260.9|0|100
A|AAPL|20260113|09:37:40.765364|S|100|260.46|0|100
A|AAPL|20260113|09:38:04.286689|S|100|260.53|0|100
A|AAPL|20260113|09:38:16.033871|S|100|260.47|0|100
A|AAPL|20260113|09:38:29.927585|S|100|260.465|0|100
A|AAPL|20260113|09:47:01.935063|S|75|259.89|0|75
A|AAPL|20260113|09:49:34.317666|S|32|260.22|0|32
A|AAPL|20260113|09:55:16.041604|S|40|259.88|0|40
A|AAPL|20260113|10:01:55.341801|S|89|259.84|0|89
A|AAPL|20260113|10:01:55.341883|S|91|259.84|0|91
A|AAPL|20260113|10:09:43.724979|S|60|260.15|0|60
A|AAPL|20260113|10:10:32.058931|S|60|260.33|0|60
A|AAPL|20260113|10:24:20.477298|S|15|259.63|0|15
A|AAPL|20260113|10:29:02.587059|S|4|260.24|0|4
A|AAPL|20260113|10:32:42.173091|S|58|259.84|0|58
A|AAPL|20260113|10:36:29.315791|S|100|260|0|100
A|AAPL|20260113|10:43:16.485227|S|11|259.855|0|11
A|AAPL|20260113|10:51:48.940401|S|200|260|0|200
A|AAPL|20260113|10:51:57.584486|S|75|260|0|75
A|AAPL|20260113|10:51:57.584620|S|75|260|0|75
A|AAPL|20260113|10:51:57.589668|S|75|260|0|75
A|AAPL|20260113|10:51:57.591380|S|200|260|0|200
A|AAPL|20260113|10:52:16.570704|S|20|260.11|0|20
A|AAPL|20260113|10:54:19.117739|S|4|259.99|0|4
A|AAPL|20260113|10:54:19.716878|S|100|260|0|100
A|AAPL|20260113|11:25:32.214653|E|4|259.91|0|4
A|AAPL|20260113|11:31:38.596178|S|1|259.99|0|1
A|AAPL|20260113|11:31:42.088844|S|100|259.99|0|100
A|AAPL|20260113|11:31:42.088844|S|99|259.99|0|99
A|AAPL|20260113|11:35:40.821125|S|6|260.36|0|6
A|AAPL|20260113|11:44:05.907668|S|400|260.88|0|400
A|AAPL|20260113|11:44:57.542661|S|25|260.82|0|25
A|AAPL|20260113|11:44:59.199604|S|375|260.82|0|375
A|AAPL|20260113|11:45:10.185956|S|400|260.8|0|400
A|AAPL|20260113|11:45:16.997100|S|236|260.78|0|236
A|AAPL|20260113|11:45:18.531105|S|164|260.78|0|164
A|AAPL|20260113|11:47:34.563492|S|400|260.73|0|400
A|AAPL|20260113|11:48:10.770402|S|86|260.74|0|86
A|AAPL|20260113|11:48:10.770463|S|3|260.74|0|3
A|AAPL|20260113|11:48:10.770853|S|111|260.74|0|111
A|AAPL|20260113|12:00:36.991032|S|300|260.92|0|300
A|AAPL|20260113|12:01:56.153955|S|144|260.91|0|144
A|AAPL|20260113|12:02:25.374204|S|250|260.91|0|250
A|AAPL|20260113|12:04:27.652722|S|200|260.98|0|200
A|AAPL|20260113|12:13:20.282151|S|6|260.88|0|6
A|AAPL|20260113|12:25:54.197131|S|5|260.88|0|5
A|AAPL|20260113|12:31:16.746453|S|15|260.83|0|15
A|AAPL|20260113|12:31:19.419954|S|9|260.76|0|9
A|AAPL|20260113|12:31:23.634746|S|4|260.91|0|4
A|AAPL|20260113|12:31:26.823150|S|5|260.91|0|5
A|AAPL|20260113|12:48:43.199828|S|52|261.03|0|52
A|AAPL|20260113|12:51:39.951318|S|200|260.97|0|200
A|AAPL|20260113|12:59:20.594779|S|60|260.52|0|60
A|AAPL|20260113|13:06:33.216988|S|4|260.5|0|4
A|AAPL|20260113|13:16:43.187652|S|100|260.82|0|100
A|AAPL|20260113|13:26:55.237781|S|60|260.12|0|60
A|AAPL|20260113|13:34:38.774322|S|60|260.42|0|60
A|AAPL|20260113|13:57:48.727953|S|100|260.03|0|100
A|AAPL|20260113|14:14:36.839819|S|100|259.39|0|100
A|AAPL|20260113|15:22:47.099335|S|60|258.93|0|60
A|AAPL|20260113|15:51:48.442509|S|100|260.18|0|100
A|AAPL|20260113|15:51:48.442521|S|15|260.18|0|15
A|AAPL|20260113|15:56:57.016174|S|84|260.98|0|84
A|AAPL|20260113|15:56:57.016176|S|116|260.98|0|116
A|AAPL|20260113|15:57:04.361901|S|75|260.86|0|75
A|AAPL|20260113|15:57:04.362135|S|75|260.86|0|75
A|AAPL|20260113|15:57:04.362685|S|75|260.86|0|75
A|AAPL|20260113|15:57:04.362694|S|200|260.86|0|200
A|AAPL|20260113|15:57:06.020362|S|75|260.7|0|75
A|AAPL|20260113|15:57:35.086963|S|75|260.84|0|75
A|AAPL|20260113|15:57:35.087260|S|75|260.84|0|75
A|AAPL|20260113|15:57:40.034305|S|62|260.85|0|62
A|AARD|20260113|10:22:21.084490|S|37|14.9|0|37
A|AARD|20260113|10:27:33.249624|S|11|14.89|0|11
A|AARD|20260113|10:27:33.249624|S|10|14.89|0|10
A|AARD|20260113|11:31:57.729393|S|24|15|0|24
A|AARD|20260113|15:29:14.877086|S|12|15.59|0|12
A|AARD|20260113|15:41:14.171614|S|7|15.32|0|7
A|AARD|20260113|15:46:10.207818|S|16|15.3|0|16
A|AARD|20260113|15:46:10.207818|S|8|15.3|0|8
A|AARD|20260113|15:46:10.207938|S|9|15.32|0|9
A|AARD|20260113|15:46:10.207938|S|5|15.32|0|5
A|AARD|20260113|15:46:10.207938|S|7|15.32|0|7
A|AARD|20260113|15:52:07.645237|S|10|15.37|0|10
A|AARD|20260113|15:52:07.645238|S|13|15.37|0|13
A|AARD|20260113|15:58:52.374424|S|6|15.36|0|6
A|AAT|20260113|09:40:50.730928|S|100|18.97|0|100
A|AAT|20260113|15:13:26.444604|S|100|18.54|0|100
A|AAT|20260113|15:44:42.333589|S|75|18.56|0|75
A|AAUC|20260113|09:31:45.740234|S|100|26.32|0|100
A|AAUC|20260113|09:50:33.092742|S|100|26.31|0|100
A|AAUC|20260113|09:51:56.414279|S|38|26.31|0|38
A|AAUC|20260113|09:51:56.414355|S|38|26.31|0|38
A|AAUC|20260113|09:51:56.414470|S|24|26.31|0|24
A|AAUC|20260113|10:00:14.572162|S|38|26.53|0|38
A|AAUC|20260113|10:08:24.794145|S|38|26.565|0|38
A|AAUC|20260113|10:08:24.820387|S|38|26.565|0|38
A|AAUC|20260113|10:08:24.820458|S|24|26.565|0|24
A|AAUC|20260113|10:15:58.178964|S|38|26.725|0|38
A|AAUC|20260113|11:06:03.700225|S|100|26.53|0|100
A|AAUC|20260113|14:16:26.292357|S|38|26.725|0|38
A|AAUC|20260113|14:16:26.292438|S|38|26.725|0|38
A|AAUC|20260113|14:16:26.292506|S|24|26.725|0|24
A|AAUC|20260113|14:18:26.458764|S|10|26.75|0|10
A|AAUC|20260113|15:50:03.666151|S|38|26.61|0|38
A|AAUC|20260113|15:50:03.666242|S|38|26.61|0|38
A|AAUC|20260113|15:50:05.237468|S|38|26.6|0|38
A|AAUC|20260113|15:50:05.237549|S|38|26.6|0|38
A|AAUC|20260113|15:50:05.237614|S|24|26.6|0|24
A|AAUC|20260113|15:57:10.394644|S|27|26.63|0|27
A|AAUC|20260113|15:57:14.204088|S|73|26.63|0|73
A|AAXJ|20260113|09:32:56.454601|S|200|98.43|0|200
A|AAXJ|20260113|09:33:21.056301|S|123|98.5|0|123
A|AAXJ|20260113|09:33:21.056376|S|77|98.5|0|77
A|AAXJ|20260113|09:33:42.994921|S|36|98.49|0|36
A|AAXJ|20260113|09:33:42.995302|S|164|98.49|0|164
A|AAXJ|20260113|09:34:41.395445|S|54|98.54|0|54
A|AAXJ|20260113|09:34:55.214411|S|18|98.59|0|18
A|AAXJ|20260113|09:34:55.214420|S|18|98.59|0|18
A|AAXJ|20260113|09:37:05.216313|S|74|98.57|0|74
A|AAXJ|20260113|09:37:05.216334|S|74|98.57|0|74
A|AAXJ|20260113|09:37:05.216564|S|52|98.57|0|52
A|AAXJ|20260113|09:42:59.525033|S|104|98.61|0|104
A|AAXJ|20260113|09:42:59.525062|S|96|98.61|0|96
A|AAXJ|20260113|09:50:03.341340|S|144|98.46|0|144
A|AAXJ|20260113|09:50:03.341361|S|56|98.46|0|56
A|AAXJ|20260113|10:04:46.314295|S|200|98.05|0|200
A|AAXJ|20260113|10:51:40.396542|S|93|98.19|0|93
A|AAXJ|20260113|12:38:20.039834|S|162|98.34|0|162
A|AAXJ|20260113|13:01:53.323580|S|65|98.16|0|65
A|AAXJ|20260113|13:01:53.324013|S|65|98.16|0|65
A|AAXJ|20260113|13:01:53.324058|S|65|98.16|0|65
A|AAXJ|20260113|13:01:53.324108|S|5|98.16|0|5
A|AAXJ|20260113|13:07:16.480823|S|90|98.22|0|90
A|AAXJ|20260113|14:45:29.129971|S|16|98.21|0|16
A|AAXJ|20260113|14:45:29.130103|S|9|98.21|0|9
A|AAXJ|20260113|15:00:38.957415|S|65|98.23|0|65
A|AAXJ|20260113|15:00:38.957554|S|25|98.23|0|25
A|ABAT|20260113|09:44:57.468641|S|100|4.95|0|100
A|ABAT|20260113|09:44:57.468652|S|27|4.95|0|27
A|ABAT|20260113|09:51:49.647272|S|1|4.95|0|1
A|ABAT|20260113|09:54:13.400679|S|168|4.96|0|168
A|ABAT|20260113|09:55:53.031902|S|1|4.98|0|1
A|ABAT|20260113|10:01:12.594399|S|500|4.93|0|500
A|ABAT|20260113|10:02:55.872813|S|239|4.88|0|239
A|ABAT|20260113|10:06:04.502800|S|291|4.95|0|291
A|ABAT|20260113|10:06:04.538369|S|47|4.95|0|47
A|ABAT|20260113|10:06:11.037066|S|532|4.93|0|532
A|ABAT|20260113|11:16:44.073547|S|50|5.06|0|50
A|ABAT|20260113|11:35:57.500135|S|219|5.04|0|219
A|ABAT|20260113|11:50:02.816917|S|486|4.99|0|486
A|ABAT|20260113|11:57:58.321026|S|263|4.97|0|263
A|ABAT|20260113|11:59:30.427093|S|228|5|0|228
A|ABAT|20260113|14:00:35.388836|S|100|5.03|0|100
A|ABAT|20260113|14:14:37.378339|S|12|4.9|0|12
A|ABAT|20260113|14:14:37.378365|S|88|4.9|0|88
A|ABAT|20260113|14:14:37.378365|S|12|4.9|0|12
A|ABAT|20260113|14:14:37.378366|S|88|4.9|0|88
A|ABAT|20260113|14:14:37.378368|S|12|4.9|0|12
A|ABAT|20260113|14:14:37.378405|S|88|4.9|0|88
A|ABAT|20260113|14:14:37.378405|S|12|4.9|0|12
A|ABAT|20260113|14:14:37.378409|S|30|4.9|0|30
A|ABAT|20260113|14:14:37.378409|S|88|4.9|0|88
A|ABAT|20260113|14:14:37.378410|S|30|4.9|0|30
A|ABAT|20260113|14:14:37.378410|S|70|4.9|0|70
A|ABAT|20260113|14:14:37.378442|S|70|4.9|0|70
A|ABAT|20260113|14:24:02.206937|S|400|4.92|0|400
A|ABAT|20260113|15:30:34.248639|S|640|4.835|0|640
A|ABBV|20260113|09:45:32.101624|S|4|216.465|0|4
A|ABBV|20260113|09:45:32.101648|S|196|216.465|0|196
A|ABBV|20260113|09:49:36.640999|S|100|216.14|0|100
A|ABBV|20260113|09:54:13.821426|S|1|217.1|0|1
A|ABBV|20260113|10:15:47.113163|S|7|217.78|0|7
A|ABBV|20260113|10:22:57.514928|S|100|217.86|0|100
A|ABBV|20260113|10:32:10.339993|S|50|218.7|0|50
A|ABBV|20260113|10:35:30.817506|S|100|219.02|0|100
A|ABBV|20260113|10:44:01.063198|S|5|218.15|0|5
A|ABBV|20260113|11:25:12.832534|S|5|218.88|0|5
A|ABBV|20260113|11:25:14.378455|S|6|218.86|0|6
A|ABBV|20260113|11:27:13.521564|S|7|218.79|0|7
A|ABBV|20260113|11:32:28.595280|S|5|218.67|0|5
A|ABBV|20260113|11:32:59.353338|S|38|218.92|0|38
A|ABBV|20260113|11:44:22.260175|S|22|219.42|0|22
A|ABBV|20260113|11:52:21.162585|S|100|219.16|0|100
A|ABBV|20260113|11:53:12.236806|S|7|219.1|0|7
A|ABBV|20260113|11:53:12.237045|S|155|219.09|0|155
A|ABBV|20260113|12:09:21.166188|S|23|218.8|0|23
A|ABBV|20260113|12:09:21.166324|S|77|218.8|0|77
A|ABBV|20260113|12:09:21.166324|S|10|218.8|0|10
A|ABBV|20260113|12:26:35.131989|S|10|219.48|0|10
A|ABBV|20260113|12:26:35.131989|S|100|219.48|0|100
A|ABBV|20260113|12:43:57.956172|S|11|218.94|0|11
A|ABBV|20260113|12:45:02.609243|S|100|218.93|0|100
A|ABBV|20260113|13:02:17.064469|S|5|218.46|0|5
A|ABBV|20260113|13:11:14.968795|S|13|218.43|0|13
A|ABBV|20260113|13:25:05.322795|S|10|218.84|0|10
A|ABBV|20260113|13:47:44.999584|S|6|218.92|0|6
A|ABBV|20260113|14:15:24.912102|S|5|219.64|0|5
A|ABBV|20260113|14:52:16.591460|S|6|219.53|0|6
A|ABBV|20260113|15:09:12.626784|S|6|219.71|0|6
A|ABBV|20260113|15:31:12.195700|S|7|219.8|0|7
A|ABBV|20260113|15:34:02.545416|S|1|219.91|0|1
A|ABBV|20260113|15:40:49.143167|S|100|219.65|0|100
A|ABBV|20260113|15:46:08.298943|S|6|219.77|0|6
A|ABBV|20260113|15:50:47.103251|S|100|220.01|0|100
A|ABBV|20260113|15:58:40.527174|S|50|220.51|0|50
A|ABBV|20260113|15:58:51.532734|S|51|220.48|0|51
A|ABBV|20260113|15:58:51.846362|S|5|220.49|0|5
A|ABBV|20260113|15:58:51.846378|S|95|220.49|0|95
A|ABCB|20260113|10:25:18.329716|S|12|78.92|0|12
A|ABCB|20260113|15:06:03.296475|S|50|78.3|0|50
A|ABCB|20260113|15:32:07.455917|S|100|78.11|0|100
A|ABCB|20260113|15:53:35.622764|S|100|78.16|0|100
A|ABCL|20260113|10:55:34.022658|S|251|4.305|0|251
A|ABCL|20260113|13:45:29.992848|S|100|4.29|0|100
A|ABCL|20260113|13:48:49.395529|S|100|4.31|0|100
A|ABCL|20260113|14:45:03.793400|S|100|4.33|0|100
A|ABCL|20260113|15:21:58.263353|S|100|4.325|0|100
A|ABCL|20260113|15:47:50.701962|S|100|4.29|0|100
A|ABEO|20260113|09:53:15.843123|S|76|5.03|0|76
A|ABEO|20260113|09:53:15.843193|S|104|5.03|0|104
A|ABEQ|20260113|12:12:47.021708|S|3|36.6|0|3
A|ABEQ|20260113|12:12:47.021851|S|13|36.6|0|13
A|ABEQ|20260113|12:14:40.800737|S|100|36.62|0|100
A|ABEQ|20260113|13:54:31.690149|S|99|36.68|0|99
A|ABEV|20260113|09:35:30.913285|S|169|2.57|0|169
A|ABEV|20260113|09:48:24.195935|S|877|2.56|0|877
A|ABEV|20260113|09:48:47.326940|S|890|2.56|0|890
A|ABEV|20260113|09:48:53.189756|S|3000|2.56|0|3000
A|ABEV|20260113|09:48:53.212368|S|233|2.56|0|233
A|ABEV|20260113|09:48:53.212369|S|3700|2.56|0|3700
A|ABEV|20260113|09:49:27.109086|S|500|2.56|0|500
A|ABEV|20260113|09:50:25.795720|S|1507|2.56|0|1507
A|ABEV|20260113|09:50:26.080171|S|1893|2.56|0|1893
A|ABEV|20260113|09:50:26.080694|S|1602|2.56|0|1602
A|ABEV|20260113|09:50:33.463073|S|3700|2.56|0|3700
A|ABEV|20260113|09:50:40.358576|S|2400|2.56|0|2400
A|ABEV|20260113|10:01:50.434554|S|100|2.555|0|100
A|ABEV|20260113|10:04:11.242007|S|200|2.555|0|200
A|ABEV|20260113|10:04:34.496293|S|54|2.555|0|54
A|ABEV|20260113|10:04:34.496850|S|100|2.555|0|100
A|ABEV|20260113|10:06:09.378498|S|4|2.555|0|4
A|ABEV|20260113|10:06:09.454435|S|1|2.555|0|1
A|ABEV|20260113|10:06:25.499399|S|4|2.555|0|4
A|ABEV|20260113|10:06:29.985298|S|200|2.555|0|200
A|ABEV|20260113|10:06:41.579939|S|4|2.555|0|4
A|ABEV|20260113|10:06:41.643015|S|1|2.555|0|1
A|ABEV|20260113|10:06:58.233236|S|5|2.555|0|5
A|ABEV|20260113|10:07:14.256694|S|5|2.555|0|5
A|ABEV|20260113|10:07:14.336957|S|1|2.555|0|1
A|ABEV|20260113|10:07:23.859011|S|200|2.555|0|200
A|ABEV|20260113|10:07:30.394049|S|5|2.555|0|5
A|ABEV|20260113|10:07:46.480152|S|5|2.555|0|5
A|ABEV|20260113|10:07:46.548907|S|1|2.555|0|1
A|ABEV|20260113|10:08:02.536850|S|5|2.555|0|5
A|ABEV|20260113|10:08:18.049100|S|4|2.555|0|4
A|ABEV|20260113|10:08:41.746514|S|1092|2.555|0|1092
A|ABEV|20260113|10:09:11.905729|S|100|2.555|0|100
A|ABEV|20260113|10:09:36.449647|S|38|2.555|0|38
A|ABEV|20260113|10:09:46.099477|S|100|2.555|0|100
A|ABEV|20260113|10:10:16.285037|S|400|2.555|0|400
A|ABEV|20260113|10:11:00.747978|S|1|2.555|0|1
A|ABEV|20260113|10:11:16.849190|S|5|2.555|0|5
A|ABEV|20260113|10:11:31.972072|S|4|2.555|0|4
A|ABEV|20260113|10:11:32.031779|S|2|2.555|0|2
A|ABEV|20260113|10:14:00.554852|S|800|2.555|0|800
A|ABEV|20260113|10:14:36.311170|S|24|2.555|0|24
A|ABEV|20260113|10:14:36.311716|S|100|2.555|0|100
A|ABEV|20260113|10:16:01.938057|S|5|2.555|0|5
A|ABEV|20260113|10:16:17.056231|S|3|2.555|0|3
A|ABEV|20260113|10:16:17.127011|S|2|2.555|0|2
A|ABEV|20260113|10:16:33.131552|S|4|2.555|0|4
A|ABEV|20260113|10:16:33.205316|S|2|2.555|0|2
A|ABEV|20260113|10:16:49.232450|S|6|2.555|0|6
A|ABEV|20260113|10:16:49.288838|S|1|2.555|0|1
A|ABEV|20260113|10:17:05.274164|S|7|2.555|0|7
A|ABEV|20260113|10:17:20.356822|S|5|2.555|0|5
A|ABEV|20260113|10:17:20.425930|S|2|2.555|0|2
A|ABEV|20260113|10:17:36.464321|S|7|2.555|0|7
A|ABEV|20260113|10:17:51.852649|S|7|2.555|0|7
A|ABEV|20260113|10:18:06.927698|S|4|2.555|0|4
A|ABEV|20260113|10:18:06.976801|S|2|2.555|0|2
A|ABEV|20260113|10:18:22.624842|S|7|2.555|0|7
A|ABEV|20260113|10:18:37.688249|S|3|2.555|0|3
A|ABEV|20260113|10:38:06.684917|S|2|2.545|0|2
A|ABEV|20260113|10:38:06.746812|S|1|2.545|0|1
A|ABEV|20260113|10:38:22.791988|S|3|2.545|0|3
A|ABEV|20260113|10:38:37.871403|S|3|2.545|0|3
A|ABEV|20260113|10:38:53.004502|S|4|2.545|0|4
A|ABEV|20260113|10:43:38.757454|S|100|2.555|0|100
A|ABEV|20260113|10:44:13.945438|S|100|2.555|0|100
A|ABEV|20260113|10:44:19.966413|S|300|2.555|0|300
A|ABEV|20260113|10:44:22.982524|S|266|2.555|0|266
A|ABEV|20260113|10:44:57.191000|S|100|2.555|0|100
A|ABEV|20260113|10:48:43.438779|S|1400|2.555|0|1400
A|ABEV|20260113|11:41:11.228536|S|9200|2.55|0|9200
A|ABEV|20260113|11:41:26.063686|S|3000|2.55|0|3000
A|ABEV|20260113|11:41:26.203309|S|300|2.55|0|300
A|ABEV|20260113|12:04:43.224102|S|1600|2.55|0|1600
A|ABEV|20260113|12:27:31.409744|S|1729|2.545|0|1729
A|ABEV|20260113|12:29:17.200951|S|672|2.545|0|672
A|ABEV|20260113|12:46:19.895128|S|6771|2.55|0|6771
A|ABEV|20260113|12:46:53.697683|S|3400|2.55|0|3400
A|ABEV|20260113|12:46:55.581747|S|1075|2.555|0|1075
A|ABEV|20260113|12:47:48.908541|S|2100|2.555|0|2100
A|ABEV|20260113|13:03:10.915271|S|2|2.555|0|2
A|ABEV|20260113|13:03:10.975154|S|1|2.555|0|1
A|ABEV|20260113|13:09:35.059769|S|1|2.555|0|1
A|ABEV|20260113|13:11:33.948704|S|100|2.555|0|100
A|ABEV|20260113|13:13:05.513588|S|100|2.555|0|100
A|ABEV|20260113|13:13:57.852558|S|100|2.555|0|100
A|ABEV|20260113|13:29:35.194558|S|2|2.555|0|2
A|ABEV|20260113|13:39:34.313838|S|1|2.555|0|1
A|ABEV|20260113|13:44:36.990620|S|49|2.555|0|49
A|ABEV|20260113|13:45:12.006093|S|100|2.555|0|100
A|ABEV|20260113|13:45:42.200499|S|1300|2.555|0|1300
A|ABEV|20260113|13:45:59.349129|S|5|2.555|0|5
A|ABEV|20260113|13:46:12.417926|S|900|2.555|0|900
A|ABEV|20260113|13:46:14.439500|S|4|2.555|0|4
A|ABEV|20260113|13:46:14.504766|S|1|2.555|0|1
A|ABEV|20260113|13:46:30.528188|S|6|2.555|0|6
A|ABEV|20260113|13:46:45.699075|S|5|2.555|0|5
A|ABEV|20260113|13:47:00.824597|S|3|2.555|0|3
A|ABEV|20260113|13:47:00.886449|S|2|2.555|0|2
A|ABEV|20260113|13:47:16.940741|S|5|2.555|0|5
A|ABEV|20260113|13:47:32.068814|S|3|2.555|0|3
A|ABEV|20260113|13:47:32.130355|S|1|2.555|0|1
A|ABEV|20260113|13:47:48.160444|S|6|2.555|0|6
A|ABEV|20260113|13:48:03.254509|S|2|2.555|0|2
A|ABEV|20260113|13:58:44.356072|S|2|2.555|0|2
A|ABEV|20260113|13:59:37.800736|S|51|2.555|0|51
A|ABEV|20260113|14:01:54.401631|S|10000|2.555|0|10000
A|ABEV|20260113|14:01:54.402159|S|10000|2.555|0|10000
A|ABEV|20260113|14:09:36.547493|S|11|2.555|0|11
A|ABEV|20260113|14:10:22.665237|S|1500|2.555|0|1500
A|ABEV|20260113|14:19:35.879266|S|64|2.555|0|64
A|ABEV|20260113|14:27:32.142876|S|1700|2.555|0|1700
A|ABEV|20260113|14:29:35.185499|S|100|2.555|0|100
A|ABEV|20260113|14:30:59.827192|S|1|2.555|0|1
A|ABEV|20260113|14:32:15.347472|S|110|2.555|0|110
A|ABEV|20260113|14:44:34.647638|S|1|2.555|0|1
A|ABEV|20260113|15:12:47.872459|S|1|2.555|0|1
A|ABEV|20260113|15:14:20.860944|S|200|2.555|0|200
A|ABEV|20260113|15:14:51.084136|S|100|2.555|0|100
A|ABEV|20260113|15:15:51.487742|S|500|2.555|0|500
A|ABEV|20260113|15:21:20.787525|S|500|2.555|0|500
A|ABEV|20260113|15:30:17.171852|S|100|2.555|0|100
A|ABEV|20260113|15:30:17.171852|S|300|2.555|0|300
A|ABEV|20260113|15:34:36.835261|S|400|2.555|0|400
A|ABEV|20260113|15:37:45.230203|S|396|2.555|0|396
A|ABEV|20260113|15:40:07.369751|S|300|2.555|0|300
A|ABEV|20260113|15:42:25.480885|S|300|2.555|0|300
A|ABEV|20260113|15:43:50.134893|S|400|2.555|0|400
A|ABEV|20260113|15:46:12.147032|S|1200|2.565|0|1200
A|ABEV|20260113|15:47:13.714375|S|1|2.565|0|1
A|ABEV|20260113|15:47:41.743814|S|700|2.565|0|700
A|ABEV|20260113|15:47:43.937313|S|1|2.565|0|1
A|ABEV|20260113|15:48:13.065121|S|200|2.565|0|200
A|ABEV|20260113|15:48:59.470690|S|1|2.565|0|1
A|ABEV|20260113|15:49:25.556125|S|200|2.565|0|200
A|ABEV|20260113|15:49:37.681428|S|2|2.565|0|2
A|ABEV|20260113|15:55:16.081524|S|1700|2.57|0|1700
A|ABEV|20260113|15:55:17.816639|S|400|2.575|0|400
A|ABEV|20260113|15:56:14.212219|S|200|2.575|0|200
A|ABG|20260113|10:05:34.970411|S|2|246.83|0|2
A|ABG|20260113|10:41:26.803367|S|62|241.68|0|62
A|ABG|20260113|12:00:10.518773|S|2|239.62|0|2
A|ABG|20260113|12:02:22.712213|S|30|238.56|0|30
A|ABG|20260113|12:02:22.712245|S|18|238.56|0|18
A|ABG|20260113|12:02:24.163630|S|1|238.2|0|1
A|ABG|20260113|12:04:55.355910|S|4|238.04|0|4
A|ABG|20260113|12:14:49.835525|S|3|238.95|0|3
A|ABG|20260113|12:14:49.835525|S|1|238.95|0|1
A|ABG|20260113|12:14:53.709605|S|7|239.66|0|7
A|ABG|20260113|14:58:08.028837|S|24|245.63|0|24
A|ABG|20260113|15:05:10.076523|S|6|246|0|6
A|ABG|20260113|15:37:25.060199|S|100|245.51|0|100
A|ABG|20260113|15:59:45.621588|S|62|245.69|0|62
A|ABM|20260113|09:30:01.287462|S|48|44.56|0|48
A|ABM|20260113|09:46:45.530517|S|170|43.8|0|170
A|ABM|20260113|10:07:15.603416|S|138|44.01|0|138
A|ABM|20260113|15:22:12.719832|S|100|44.19|0|100
A|ABM|20260113|15:45:04.053623|S|2|44.31|0|2
A|ABNB|20260113|09:34:50.364851|S|3|138.3|0|3
A|ABNB|20260113|09:34:57.920852|S|75|138.2|0|75
A|ABNB|20260113|09:37:00.893744|S|1|138.13|0|1
A|ABNB|20260113|09:41:52.620868|S|1|138.48|0|1
A|ABNB|20260113|09:44:36.326928|S|1|138.1|0|1
A|ABNB|20260113|10:47:05.599593|S|90|137.39|0|90
A|ABNB|20260113|10:47:05.626451|S|10|137.39|0|10
A|ABNB|20260113|11:20:04.467911|S|6|137.86|0|6
A|ABNB|20260113|11:33:09.889780|S|7|138.24|0|7
A|ABNB|20260113|11:33:09.889813|S|93|138.24|0|93
A|ABNB|20260113|11:56:20.372958|S|66|138.33|0|66
A|ABNB|20260113|12:21:35.563541|S|11|138.28|0|11
A|ABNB|20260113|12:21:44.338302|S|11|138.28|0|11
A|ABNB|20260113|12:50:25.306854|S|100|138.46|0|100
A|ABNB|20260113|12:56:35.088466|S|100|138.28|0|100
A|ABNB|20260113|13:07:05.624045|S|200|138.22|0|200
A|ABNB|20260113|13:53:14.686150|S|100|138.945|0|100
A|ABNB|20260113|14:03:28.126522|S|100|138.82|0|100
A|ABNB|20260113|14:37:25.641070|S|90|139.15|0|90
A|ABNB|20260113|14:44:08.304775|S|80|139.17|0|80
A|ABNB|20260113|15:36:28.752397|S|100|139.6|0|100
A|ABNB|20260113|15:37:57.877236|S|12|139.48|0|12
A|ABNB|20260113|15:37:57.877268|S|88|139.48|0|88
A|ABNB|20260113|15:48:02.535717|S|200|139.58|0|200
A|ABNB|20260113|15:55:27.887552|S|100|140.03|0|100
A|ABNB|20260113|15:57:11.061919|S|30|140.09|0|30
A|ABNB|20260113|15:57:50.085425|S|64|140.12|0|64
A|ABNB|20260113|15:57:50.085511|S|36|140.12|0|36
A|ABR|20260113|09:33:37.791794|S|100|7.815|0|100
A|ABR|20260113|11:22:25.168926|S|486|7.81|0|486
A|ABR|20260113|11:42:20.055658|S|1|7.82|0|1
A|ABR|20260113|12:07:49.928577|S|530|7.825|0|530
A|ABR|20260113|12:07:49.950121|S|530|7.805|0|530
A|ABR|20260113|12:07:49.966501|S|400|7.8|0|400
A|ABR|20260113|12:07:49.967488|S|530|7.8|0|530
A|ABR|20260113|12:16:19.602984|S|600|7.83|0|600
A|ABR|20260113|12:16:19.603274|S|100|7.84|0|100
A|ABR|20260113|14:07:21.330871|S|123|7.79|0|123
A|ABR|20260113|14:17:05.843464|S|1|7.77|0|1
A|ABR|20260113|14:17:05.843590|S|222|7.77|0|222
A|ABR|20260113|14:17:05.843732|S|36|7.77|0|36
A|ABR|20260113|14:37:23.830258|S|403|7.755|0|403
A|ABR|20260113|14:37:23.930481|S|500|7.75|0|500
A|ABR|20260113|15:00:07.011361|S|500|7.73|0|500
A|ABR|20260113|15:08:10.082780|S|500|7.725|0|500
A|ABR|20260113|15:58:23.024264|S|527|7.74|0|527
A|ABR|20260113|15:58:47.127264|S|500|7.74|0|500
A|ABSI|20260113|10:41:20.419087|S|99|3.28|0|99
A|ABSI|20260113|10:41:20.419088|S|1|3.28|0|1
A|ABSI|20260113|10:52:05.021381|S|5|3.27|0|5
A|ABSI|20260113|10:52:05.022477|S|84|3.27|0|84
A|ABSI|20260113|10:52:05.022478|S|94|3.27|0|94
A|ABSI|20260113|11:47:23.684710|S|82|3.295|0|82
A|ABSI|20260113|12:07:20.876331|S|100|3.315|0|100
A|ABSI|20260113|15:00:49.209061|S|1|3.39|0|1
A|ABSI|20260113|15:56:56.644826|S|100|3.29|0|100
A|ABSI|20260113|15:58:47.339106|S|1|3.295|0|1
A|ABSI|20260113|15:58:47.339702|S|117|3.295|0|117
A|ABSI|20260113|15:58:51.907379|S|100|3.295|0|100
A|ABSI|20260113|15:59:04.056512|S|1|3.3|0|1
A|ABT|20260113|09:59:14.437938|S|1|123.65|0|1
A|ABT|20260113|10:20:16.042381|S|1|122.9|0|1
A|ABT|20260113|11:23:38.596779|S|100|123.15|0|100
A|ABT|20260113|11:54:30.999764|S|256|122.77|0|256
A|ABT|20260113|12:20:26.752788|S|200|122.96|0|200
A|ABT|20260113|12:20:26.752804|S|58|122.96|0|58
A|ABT|20260113|12:52:01.626214|S|4|122.91|0|4
A|ABT|20260113|12:55:28.887630|S|9|122.98|0|9
A|ABT|20260113|13:11:17.217341|S|100|122.37|0|100
A|ABT|20260113|13:24:36.196452|S|10|122.3|0|10
A|ABT|20260113|15:24:58.509082|S|8|123.61|0|8
A|ABT|20260113|15:44:59.744226|S|2|123.91|0|2
A|ABT|20260113|15:45:59.947208|S|8|123.82|0|8
A|ABTC|20260113|09:43:06.938419|S|200|1.845|0|200
A|ABTC|20260113|10:03:41.953426|S|600|1.815|0|600
A|ABTC|20260113|10:11:57.600846|S|1530|1.805|0|1530
A|ABTC|20260113|10:12:01.221219|S|200|1.8|0|200
A|ABTC|20260113|10:19:22.267036|S|907|1.805|0|907
A|ABTC|20260113|11:57:02.232629|S|100|1.83|0|100
A|ABTC|20260113|11:57:02.232703|S|100|1.83|0|100
A|ABTC|20260113|12:20:00.799989|S|100|1.8|0|100
A|ABTC|20260113|13:02:30.705472|S|500|1.805|0|500
A|ABTC|20260113|13:17:38.256060|S|100|1.81|0|100
A|ABTC|20260113|14:00:08.379262|S|2500|1.825|0|2500
A|ABTC|20260113|14:09:58.610400|S|1000|1.815|0|1000
A|ABTC|20260113|14:25:33.226961|S|100|1.82|0|100
A|ABTC|20260113|15:09:30.421470|S|100|1.89|0|100
A|ABTC|20260113|15:13:27.782544|S|100|1.89|0|100
A|ABTC|20260113|15:14:28.935061|S|100|1.89|0|100
A|ABTC|20260113|15:15:33.320599|S|2631|1.895|0|2631
A|ABTC|20260113|15:55:26.834664|S|100|1.86|0|100
A|ABTC|20260113|15:55:26.834664|S|200|1.86|0|200
A|ABTC|20260113|15:55:26.840194|S|200|1.86|0|200
A|ABTC|20260113|15:55:26.840248|S|59|1.86|0|59
A|ABTC|20260113|15:58:16.604818|S|99|1.87|0|99
A|ABTC|20260113|15:59:07.034691|S|2631|1.865|0|2631
A|ABTC|20260113|15:59:07.054894|S|100|1.87|0|100
A|ABUS|20260113|09:56:40.738372|S|67|4.44|0|67
A|ABUS|20260113|09:56:40.738373|S|114|4.44|0|114
A|ABUS|20260113|10:07:15.224519|S|1|4.43|0|1
A|ABUS|20260113|10:32:23.837613|S|1|4.49|0|1
A|ABUS|20260113|10:32:56.522042|S|1|4.49|0|1
A|ABUS|20260113|10:42:39.950202|S|2|4.53|0|2
A|ABUS|20260113|10:42:39.950202|S|2|4.53|0|2
A|ABUS|20260113|10:53:20.327537|S|1|4.53|0|1
A|ABUS|20260113|10:53:20.327537|S|74|4.53|0|74
A|ABUS|20260113|13:02:34.135524|S|94|4.57|0|94
A|ABVE|20260113|11:02:12.706254|S|500|2.08|0|500
A|ABVE|20260113|11:09:39.846019|S|100|2.07|0|100
A|ABVE|20260113|11:09:39.846099|S|100|2.07|0|100
A|ABVE|20260113|12:19:37.302517|S|320|2.05|0|320
A|ABVE|20260113|14:37:47.170120|S|100|2.02|0|100
A|ABVX|20260113|10:00:41.529117|S|2|122.955|0|2
A|ABVX|20260113|11:55:40.075795|S|25|122.69|0|25
A|ABVX|20260113|11:56:02.496968|S|1|122.58|0|1
A|ABVX|20260113|12:41:59.681363|S|200|122.885|0|200
A|ABVX|20260113|15:53:48.899776|S|64|119.53|0|64
A|ABVX|20260113|15:54:03.837727|S|74|119.46|0|74
A|ABVX|20260113|15:59:14.290962|S|100|119.55|0|100
A|ABX|20260113|15:36:30.008256|S|1|8.36|0|1
A|ABX|20260113|15:36:30.008256|S|1|8.36|0|1
A|ABX|20260113|15:50:18.810899|S|1|8.36|0|1
A|ABX|20260113|15:54:04.507579|S|1|8.39|0|1
A|ABX|20260113|15:54:04.507579|S|1|8.39|0|1
A|ABX|20260113|15:54:04.507580|S|1|8.39|0|1
A|ACAD|20260113|11:46:21.274594|S|100|26.22|0|100
A|ACAD|20260113|12:08:15.799347|S|31|26.23|0|31
A|ACAD|20260113|12:56:20.167551|S|150|26.26|0|150
A|ACAD|20260113|13:34:43.733391|S|5|26.275|0|5
A|ACAD|20260113|14:52:43.206763|S|150|26.56|0|150
A|ACAD|20260113|15:47:24.473811|S|5|26.43|0|5
A|ACAD|20260113|15:58:54.395095|S|218|26.46|0|218
A|ACAD|20260113|15:58:54.395287|S|282|26.46|0|282
A|ACCO|20260113|11:01:53.802840|S|2|3.97|0|2
A|ACCO|20260113|12:14:40.401012|S|100|4|0|100
A|ACCO|20260113|13:03:54.111829|S|100|4.015|0|100
A|ACCO|20260113|14:12:41.214077|S|100|4.03|0|100
A|ACCS|20260113|09:30:00.051092|S|17|10.67|58985|17
A|ACCS|20260113|10:05:36.021978|S|1|10.48|0|1
A|ACCS|20260113|10:14:25.389417|S|1|10.41|0|1
A|ACCS|20260113|11:02:09.626702|S|1|11.1|0|1
A|ACCS|20260113|12:35:26.963944|S|900|10.94|87281|510
A|ACCS|20260113|14:10:47.000803|E|1|10.56|0|1
A|ACCS|20260113|14:10:47.000804|E|1|10.6|0|1
A|ACCS|20260113|15:43:17.568467|S|399|10.63|0|399
A|ACCS|20260113|15:47:57.846385|E|1|10.59|0|1
A|ACCS|20260113|15:49:42.300704|E|900|10.75|0|900
A|ACCS|20260113|15:49:57.626602|E|399|10.75|0|399
A|ACCS|20260113|15:49:57.627243|E|134|10.75|0|134
A|ACCS|20260113|15:49:57.628035|E|24|10.75|0|24
A|ACCS|20260113|15:53:38.796852|E|1|10.71|0|1
A|ACCS|20260113|16:00:00.052507|S|26|10.74|89246|3
A|ACDC|20260113|10:12:51.045976|S|5|4.44|0|5
A|ACDC|20260113|10:58:13.564368|S|100|4.54|0|100
A|ACDC|20260113|12:08:35.513369|S|11|4.44|0|11
A|ACDC|20260113|12:08:35.513369|S|3|4.44|0|3
A|ACDC|20260113|12:21:24.919719|S|100|4.46|0|100
A|ACDC|20260113|13:01:21.678832|S|126|4.525|0|126
A|ACDC|20260113|13:01:23.661972|S|126|4.525|0|126
A|ACDC|20260113|14:16:23.556338|S|100|4.58|0|100
A|ACDC|20260113|15:01:36.197200|S|10|4.55|0|10
A|ACDC|20260113|15:13:18.073263|S|100|4.53|0|100
A|ACDC|20260113|15:13:18.073263|S|100|4.53|0|100
A|ACDC|20260113|15:14:32.585917|S|200|4.515|0|200
A|ACDC|20260113|15:26:06.248796|S|28|4.5|0|28
A|ACDC|20260113|15:37:08.767695|S|38|4.485|0|38
A|ACDC|20260113|15:37:08.767824|S|38|4.485|0|38
A|ACDC|20260113|15:37:08.767841|S|100|4.485|0|100
A|ACDC|20260113|15:37:08.767984|S|24|4.485|0|24
A|ACES|20260113|15:22:16.220884|S|6|35.49|0|6
A|ACET|20260113|11:17:06.966203|S|1|7.81|0|1
A|ACET|20260113|11:21:32.652101|S|1|7.77|0|1
A|ACET|20260113|11:52:42.865782|S|5|7.86|0|5
A|ACET|20260113|11:54:21.422367|S|5|7.85|0|5
A|ACET|20260113|11:56:46.105711|S|4|7.86|0|4
A|ACGL|20260113|10:08:47.298914|S|2|92.86|0|2
A|ACGL|20260113|10:08:47.298914|S|2|92.86|0|2
A|ACGL|20260113|10:16:37.163396|S|8|92.77|0|8
A|ACGL|20260113|10:21:29.416079|S|121|92.71|0|121
A|ACGL|20260113|10:22:12.428995|S|11|92.68|0|11
A|ACGL|20260113|10:22:12.428996|S|2|92.68|0|2
A|ACGL|20260113|10:29:36.034387|S|4|92.79|0|4
A|ACGL|20260113|10:29:36.034387|S|8|92.79|0|8
A|ACGL|20260113|10:31:12.925906|S|1|92.99|0|1
A|ACGL|20260113|10:48:16.109775|S|2|92.83|0|2
A|ACGL|20260113|10:51:16.600861|S|3|92.75|0|3
A|ACGL|20260113|10:55:13.299983|S|4|92.6|0|4
A|ACGL|20260113|11:34:12.104357|S|84|92.32|0|84
A|ACGL|20260113|11:34:12.104357|S|135|92.32|0|135
A|ACGL|20260113|11:34:12.104358|S|16|92.32|0|16
A|ACGL|20260113|11:37:55.995055|S|2|92.06|0|2
A|ACGL|20260113|12:11:13.947563|S|3|91.9|0|3
A|ACGL|20260113|12:25:33.509943|S|100|92.03|0|100
A|ACGL|20260113|12:25:33.509943|S|48|92.03|0|48
A|ACGL|20260113|12:27:39.262972|S|6|91.99|0|6
A|ACGL|20260113|12:29:02.869997|S|22|92|0|22
A|ACGL|20260113|12:31:16.467095|S|40|92.04|0|40
A|ACGL|20260113|14:10:25.834618|S|97|91.29|0|97
A|ACGL|20260113|14:10:25.834618|S|3|91.3|0|3
A|ACGL|20260113|14:18:26.355337|S|33|91.24|0|33
A|ACGL|20260113|15:17:56.589249|S|100|90.89|0|100
A|ACGL|20260113|15:42:55.002268|S|100|90.6|0|100
A|ACH|20260113|13:47:29.245793|S|72|2.58|0|72
A|ACH|20260113|15:06:09.080196|S|65|2.48|0|65
A|ACH|20260113|15:38:02.207630|S|100|2.44|0|100
A|ACHC|20260113|10:01:26.882033|S|150|12.83|0|150
A|ACHC|20260113|11:05:03.455155|S|3|13.08|0|3
A|ACHC|20260113|11:06:02.429760|S|97|13.08|0|97
A|ACHC|20260113|11:23:00.170256|S|6|13.06|0|6
A|ACHC|20260113|12:08:32.474441|S|150|12.97|0|150
A|ACHC|20260113|14:21:58.162319|S|1|12.63|0|1
A|ACHC|20260113|15:17:58.695971|S|100|12.56|0|100
A|ACHC|20260113|15:17:58.696098|S|100|12.56|0|100
A|ACHC|20260113|15:41:36.876478|S|100|12.54|0|100
A|ACHC|20260113|15:41:36.876499|S|50|12.54|0|50
A|ACHC|20260113|15:41:36.876568|S|25|12.54|0|25
A|ACHC|20260113|15:41:36.876854|S|25|12.54|0|25
A|ACHR|20260113|09:30:02.018336|S|500|8.9|0|500
A|ACHR|20260113|09:30:02.018336|S|100|8.9|0|100
A|ACHR|20260113|09:30:03.386723|S|500|8.9|0|500
A|ACHR|20260113|09:30:03.386997|S|80|8.9|0|80
A|ACHR|20260113|09:31:25.569471|S|160|8.9|0|160
A|ACHR|20260113|09:31:25.597922|S|340|8.9|0|340
A|ACHR|20260113|09:31:25.598320|S|160|8.9|0|160
A|ACHR|20260113|09:31:25.598383|S|340|8.9|0|340
A|ACHR|20260113|09:31:25.598383|S|160|8.9|0|160
A|ACHR|20260113|09:31:25.598426|S|500|8.9|0|500
A|ACHR|20260113|09:31:25.598450|S|160|8.9|0|160
A|ACHR|20260113|09:31:25.598777|S|500|8.9|0|500
A|ACHR|20260113|09:31:25.598987|S|340|8.9|0|340
A|ACHR|20260113|09:31:25.598987|S|160|8.9|0|160
A|ACHR|20260113|09:31:25.599935|S|146|8.895|0|146
A|ACHR|20260113|09:31:25.599960|S|254|8.895|0|254
A|ACHR|20260113|09:31:25.599960|S|100|8.895|0|100
A|ACHR|20260113|09:31:25.599961|S|76|8.9|0|76
A|ACHR|20260113|09:32:01.456677|S|100|8.835|0|100
A|ACHR|20260113|09:32:01.464778|S|100|8.835|0|100
A|ACHR|20260113|09:32:01.465507|S|100|8.835|0|100
A|ACHR|20260113|09:33:05.228525|S|100|8.785|0|100
A|ACHR|20260113|09:34:03.559825|S|100|8.74|0|100
A|ACHR|20260113|09:36:06.248048|S|100|8.72|0|100
A|ACHR|20260113|09:38:19.007535|S|10|8.695|0|10
A|ACHR|20260113|09:39:30.306371|S|200|8.7|0|200
A|ACHR|20260113|09:39:53.470387|S|100|8.7|0|100
A|ACHR|20260113|09:40:28.838527|S|200|8.66|0|200
A|ACHR|20260113|09:43:25.461935|S|100|8.6|0|100
A|ACHR|20260113|09:44:05.353903|S|248|8.615|0|248
A|ACHR|20260113|09:44:05.354527|S|248|8.615|0|248
A|ACHR|20260113|09:46:05.440623|S|200|8.63|0|200
A|ACHR|20260113|09:48:00.269184|S|78|8.59|0|78
A|ACHR|20260113|09:51:17.639830|S|1|8.53|0|1
A|ACHR|20260113|09:51:25.437822|S|500|8.5|0|500
A|ACHR|20260113|10:07:57.608061|S|4|8.32|0|4
A|ACHR|20260113|10:16:04.291490|S|150|8.205|0|150
A|ACHR|20260113|10:24:45.065649|S|100|8.19|0|100
A|ACHR|20260113|10:24:45.069492|S|100|8.2|0|100
A|ACHR|20260113|10:29:09.216448|S|100|8.19|0|100
A|ACHR|20260113|10:33:00.389032|S|6|8.21|0|6
A|ACHR|20260113|10:34:08.279977|S|10|8.265|0|10
A|ACHR|20260113|10:39:58.834376|S|100|8.3|0|100
A|ACHR|20260113|10:39:58.838684|S|200|8.31|0|200
A|ACHR|20260113|10:42:56.141896|S|100|8.3|0|100
A|ACHR|20260113|10:45:23.280437|S|10|8.3|0|10
A|ACHR|20260113|10:48:03.091171|S|100|8.31|0|100
A|ACHR|20260113|10:54:04.007348|S|30|8.37|0|30
A|ACHR|20260113|10:59:25.823848|S|100|8.4|0|100
A|ACHR|20260113|11:06:22.251607|S|200|8.41|0|200
A|ACHR|20260113|11:07:24.168870|S|100|8.4|0|100
A|ACHR|20260113|11:24:14.189099|S|7|8.42|0|7
A|ACHR|20260113|11:27:12.783395|S|1|8.39|0|1
A|ACHR|20260113|12:02:42.528734|S|100|8.46|0|100
A|ACHR|20260113|12:22:01.086314|S|5|8.49|0|5
A|ACHR|20260113|12:23:17.198125|S|300|8.505|0|300
A|ACHR|20260113|13:08:03.117124|S|100|8.485|0|100
A|ACHR|20260113|13:25:48.220824|S|100|8.46|0|100
A|ACHR|20260113|13:28:51.426111|S|100|8.48|0|100
A|ACHR|20260113|13:30:09.631289|S|137|8.48|0|137
A|ACHR|20260113|13:38:15.578544|S|5|8.54|0|5
A|ACHR|20260113|13:58:59.524678|S|100|8.55|0|100
A|ACHR|20260113|14:04:47.561885|S|100|8.51|0|100
A|ACHR|20260113|14:18:24.855952|S|100|8.53|0|100
A|ACHR|20260113|14:29:39.600839|S|100|8.53|0|100
A|ACHR|20260113|15:02:08.931430|E|200|8.655|0|200
A|ACHR|20260113|15:02:08.931637|E|200|8.655|0|200
A|ACHR|20260113|15:06:21.179592|S|100|8.64|0|100
A|ACHR|20260113|15:20:21.067565|S|100|8.58|0|100
A|ACHR|20260113|15:29:35.118516|S|60|8.52|0|60
A|ACHR|20260113|15:30:37.156848|S|400|8.45|0|400
A|ACHR|20260113|15:30:37.157216|S|309|8.45|0|309
A|ACHR|20260113|15:30:37.157216|S|91|8.45|0|91
A|ACHR|20260113|15:33:10.577584|S|1700|8.45|0|1700
A|ACHR|20260113|15:33:54.419502|S|105|8.45|0|105
A|ACHR|20260113|15:33:54.419843|S|502|8.45|0|502
A|ACHR|20260113|15:40:33.668912|E|100|8.475|0|100
A|ACHR|20260113|15:41:31.738674|S|100|8.465|0|100
A|ACHR|20260113|15:44:16.624532|S|100|8.485|0|100
A|ACHR|20260113|15:45:14.106588|S|38|8.47|0|38
A|ACHR|20260113|15:50:24.407317|S|400|8.455|0|400
A|ACHR|20260113|15:51:37.766498|S|100|8.475|0|100
A|ACHR|20260113|15:53:14.537556|S|100|8.495|0|100
A|ACHR|20260113|15:53:14.538245|S|122|8.495|0|122
A|ACHR|20260113|15:53:16.223517|S|400|8.495|0|400
A|ACHR|20260113|15:56:00.548501|S|100|8.47|0|100
A|ACHR|20260113|15:57:04.742031|S|200|8.49|0|200
A|ACHR|20260113|15:57:08.749660|S|100|8.51|0|100
A|ACHR|20260113|15:57:08.749866|S|100|8.51|0|100
A|ACHR|20260113|15:57:22.819824|S|100|8.47|0|100
A|ACHR|20260113|15:57:22.829303|S|100|8.45|0|100
A|ACHR|20260113|15:57:22.829561|S|100|8.45|0|100
A|ACHR|20260113|15:58:03.004006|S|400|8.465|0|400
A|ACHR|20260113|15:58:03.004055|S|28|8.465|0|28
A|ACHR|20260113|15:58:03.004202|S|167|8.47|0|167
A|ACHR|20260113|15:58:03.004202|S|100|8.47|0|100
A|ACHR|20260113|15:58:56.181011|S|100|8.465|0|100
A|ACHR|20260113|15:59:13.507065|S|300|8.455|0|300
A|ACHR|20260113|15:59:24.414493|S|37|8.47|0|37
A|ACHR|20260113|15:59:26.812240|S|1|8.47|0|1
A|ACHR|20260113|15:59:30.006412|S|100|8.465|0|100
A|ACHR|20260113|15:59:47.316116|S|2|8.47|0|2
A|ACHR|20260113|15:59:53.240375|S|1100|8.475|0|1100
A|ACHV|20260113|10:03:11.689724|S|100|5.485|0|100
A|ACHV|20260113|11:12:47.858786|S|1|5.39|0|1
A|ACI|20260113|11:05:24.781606|S|100|17.12|0|100
A|ACI|20260113|11:56:04.291645|S|200|17.05|0|200
A|ACI|20260113|11:56:04.296575|S|117|17.055|0|117
A|ACI|20260113|12:14:38.559474|S|100|17.06|0|100
A|ACI|20260113|13:08:22.171389|S|3|17.2|0|3
A|ACI|20260113|13:08:22.171486|S|1|17.2|0|1
A|ACI|20260113|14:08:06.980237|S|100|17.15|0|100
A|ACI|20260113|14:15:49.906484|S|100|17.14|0|100
A|ACI|20260113|14:37:29.120825|S|100|17.18|0|100
A|ACI|20260113|14:37:29.121129|S|100|17.18|0|100
A|ACI|20260113|14:37:29.121152|S|500|17.18|0|500
A|ACI|20260113|14:37:29.122629|S|117|17.185|0|117
A|ACI|20260113|14:48:42.729017|S|100|17.19|0|100
A|ACI|20260113|15:33:11.619578|S|100|17.18|0|100
A|ACI|20260113|15:33:11.619579|S|19|17.17|0|19
A|ACI|20260113|15:39:19.674612|S|100|17.17|0|100
A|ACI|20260113|15:57:45.159887|S|100|17.165|0|100
A|ACI|20260113|15:57:45.177074|S|100|17.17|0|100
A|ACI|20260113|15:57:45.177074|S|100|17.17|0|100
A|ACI|20260113|15:59:05.418621|S|3|17.2|0|3
A|ACIC|20260113|10:01:50.778286|S|10|11.17|0|10
A|ACIC|20260113|14:32:11.884980|S|10|11.06|0|10
A|ACIC|20260113|14:45:28.501765|S|10|11.01|0|10
A|ACIO|20260113|11:46:45.679963|S|100|44.12|0|100
A|ACIU|20260113|15:12:49.073762|S|100|3.73|0|100
A|ACIU|20260113|15:13:09.699146|S|140|3.73|0|140
A|ACIU|20260113|15:42:36.082382|S|129|3.67|0|129
A|ACIW|20260113|14:54:16.722691|S|40|45.6|0|40
A|ACIW|20260113|15:57:20.805903|S|200|45.67|0|200
A|ACLS|20260113|10:02:28.532580|S|3|96.85|0|3
A|ACLS|20260113|10:02:44.014466|S|3|96.77|0|3
A|ACLS|20260113|10:03:04.207420|S|3|96.76|0|3
A|ACLS|20260113|10:03:48.692537|S|3|96.73|0|3
A|ACLS|20260113|10:36:14.654350|S|10|97.4|0|10
A|ACLS|20260113|10:36:14.654429|S|10|97.4|0|10
A|ACLS|20260113|10:36:14.654507|S|10|97.4|0|10
A|ACLS|20260113|10:36:14.654572|S|10|97.4|0|10
A|ACLS|20260113|11:09:53.306663|S|3|96.73|0|3
A|ACLS|20260113|11:22:41.472583|S|3|96.96|0|3
A|ACLS|20260113|11:23:51.612643|S|3|96.95|0|3
A|ACLS|20260113|12:31:20.218773|S|1|95.88|0|1
A|ACLS|20260113|12:40:12.844329|S|6|96.04|0|6
A|ACLS|20260113|14:17:15.478851|S|1|96.03|0|1
A|ACLS|20260113|15:21:55.608285|S|20|96.5|0|20
A|ACLX|20260113|10:06:44.272431|S|1|64.115|0|1
A|ACLX|20260113|11:10:17.677096|S|1|65.48|0|1
A|ACLX|20260113|11:33:31.229196|S|1|65.86|0|1
A|ACLX|20260113|11:43:28.681868|S|1|66.3|0|1
A|ACLX|20260113|13:19:13.714439|S|1|65.94|0|1
A|ACLX|20260113|15:50:17.219942|S|8|66.7|0|8
A|ACLX|20260113|15:50:17.219953|S|50|66.7|0|50
A|ACLX|20260113|15:50:17.220031|S|25|66.7|0|25
A|ACLX|20260113|15:50:17.220040|S|8|66.7|0|8
A|ACLX|20260113|15:50:17.220107|S|8|66.7|0|8
A|ACM|20260113|09:40:34.663618|S|5|99.5|0|5
A|ACM|20260113|10:53:56.713408|S|33|98.8|0|33
A|ACM|20260113|12:53:56.240450|S|10|98.61|0|10
A|ACM|20260113|14:37:36.595295|S|4|98.55|0|4
A|ACM|20260113|14:55:25.908791|S|2|98.34|0|2
A|ACM|20260113|15:06:20.674893|S|100|97.93|0|100
A|ACM|20260113|15:34:04.022119|S|50|97.79|0|50
A|ACM|20260113|15:45:30.807586|S|55|97.7|0|55
A|ACM|20260113|15:50:00.481800|S|1|97.56|0|1
A|ACM|20260113|15:58:20.645786|S|100|96.76|0|100
A|ACMR|20260113|09:30:25.073375|S|100|52.49|0|100
A|ACMR|20260113|09:30:25.073375|S|100|52.5|0|100
A|ACMR|20260113|09:33:44.158249|S|100|51.36|0|100
A|ACMR|20260113|09:35:11.645467|S|100|51.1|0|100
A|ACMR|20260113|09:35:11.701567|S|8|50.88|0|8
A|ACMR|20260113|09:50:36.079736|S|25|49.78|0|25
A|ACMR|20260113|09:50:36.079812|S|25|49.78|0|25
A|ACMR|20260113|09:50:36.079880|S|25|49.78|0|25
A|ACMR|20260113|10:48:29.077325|S|100|50.43|0|100
A|ACMR|20260113|11:04:19.626129|S|100|50.39|0|100
A|ACMR|20260113|11:04:19.626212|S|100|50.39|0|100
A|ACMR|20260113|11:04:19.626540|S|100|50.39|0|100
A|ACMR|20260113|11:04:19.626541|S|10|50.39|0|10
A|ACMR|20260113|11:04:19.626655|S|100|50.39|0|100
A|ACMR|20260113|11:04:19.626717|S|39|50.39|0|39
A|ACMR|20260113|12:35:27.089502|S|23|50.64|0|23
A|ACMR|20260113|13:07:33.037643|S|17|50.67|0|17
A|ACMR|20260113|13:10:16.249775|S|100|50.52|0|100
A|ACMR|20260113|13:26:25.384548|S|100|50.52|0|100
A|ACMR|20260113|13:31:19.353816|S|100|50.55|0|100
A|ACMR|20260113|15:54:40.105188|S|6|51.02|0|6
A|ACMR|20260113|15:58:50.051595|S|100|51.3|0|100
A|ACN|20260113|09:43:39.232574|S|100|277.78|0|100
A|ACN|20260113|10:08:05.536826|S|4|274.78|0|4
A|ACN|20260113|10:08:18.130575|S|4|274.92|0|4
A|ACN|20260113|10:09:47.620631|S|100|275.065|0|100
A|ACN|20260113|10:09:47.620745|S|50|275.065|0|50
A|ACN|20260113|10:24:16.387263|S|2|274.08|0|2
A|ACN|20260113|10:35:02.037888|S|2|274.82|0|2
A|ACN|20260113|10:35:02.040630|S|2|274.83|0|2
A|ACN|20260113|10:51:39.665083|S|1|274.32|0|1
A|ACN|20260113|11:19:25.466548|S|4|275.52|0|4
A|ACN|20260113|11:46:24.929832|S|190|275|0|190
A|ACN|20260113|11:47:42.707251|S|10|275.03|0|10
A|ACN|20260113|12:26:27.408517|S|5|276.25|0|5
A|ACN|20260113|12:26:52.198652|S|5|276.21|0|5
A|ACN|20260113|12:45:15.384770|S|5|275.95|0|5
A|ACN|20260113|13:34:48.653976|S|1|275.61|0|1
A|ACN|20260113|13:34:48.653977|S|1|275.61|0|1
A|ACN|20260113|13:34:48.653977|S|1|275.61|0|1
A|ACN|20260113|13:40:07.020212|S|1|275.85|0|1
A|ACN|20260113|15:45:51.092463|S|32|275.11|0|32
A|ACN|20260113|15:48:10.394809|S|100|275.4|0|100
A|ACN|20260113|15:49:55.039189|S|100|275.595|0|100
A|ACN|20260113|15:54:30.298196|S|43|276.35|0|43
A|ACN|20260113|15:56:01.345206|S|1|276.1|0|1
A|ACN|20260113|15:57:02.933936|S|100|276.32|0|100
A|ACN|20260113|15:58:16.825593|S|2|276.07|0|2
A|ACN|20260113|15:58:30.214253|S|5|276.19|0|5
A|ACN|20260113|15:58:56.506482|S|100|276.61|0|100
A|ACN|20260113|15:59:19.055878|S|100|276.59|0|100
A|ACN|20260113|15:59:23.192062|S|100|276.52|0|100
A|ACOG|20260113|15:35:12.670957|S|100|5.92|0|100
A|ACON|20260113|09:36:14.333732|S|100|4.505|0|100
A|ACON|20260113|09:36:14.333745|S|14|4.505|0|14
A|ACON|20260113|10:39:36.986262|E|100|4.22|0|100
A|ACRE|20260113|10:50:12.560501|S|200|4.9|0|200
A|ACRE|20260113|10:50:56.903149|S|100|4.895|0|100
A|ACRE|20260113|10:50:56.903212|S|100|4.895|0|100
A|ACRE|20260113|10:50:56.903240|S|100|4.895|0|100
A|ACRE|20260113|10:50:56.903272|S|100|4.895|0|100
A|ACRE|20260113|10:50:56.903299|S|170|4.895|0|170
A|ACRE|20260113|10:50:56.906658|S|100|4.92|0|100
A|ACRE|20260113|11:58:13.666498|S|5|4.85|0|5
A|ACRE|20260113|13:50:44.899460|S|100|4.91|0|100
A|ACRE|20260113|14:30:15.185166|S|100|4.9|0|100
A|ACRE|20260113|14:31:01.240008|S|100|4.9|0|100
A|ACRE|20260113|15:01:50.995726|S|200|4.875|0|200
A|ACRE|20260113|15:11:14.581183|S|10|4.865|0|10
A|ACRE|20260113|15:35:09.717116|S|100|4.86|0|100
A|ACRE|20260113|15:38:43.359204|S|1|4.865|0|1
A|ACRS|20260113|12:51:07.896048|S|200|2.7|0|200
A|ACSI|20260113|11:51:01.882346|S|1|68.07|0|1
A|ACSI|20260113|12:06:04.004911|S|1|68.11|0|1
A|ACSI|20260113|13:20:40.097418|S|1|68.01|0|1
A|ACT|20260113|09:57:09.885386|S|8|39.61|0|8
A|ACT|20260113|09:58:04.251914|S|23|39.61|0|23
A|ACT|20260113|09:58:04.251915|S|13|39.61|0|13
A|ACT|20260113|10:06:00.271676|S|26|39.48|0|26
A|ACT|20260113|10:06:00.271686|S|7|39.48|0|7
A|ACT|20260113|10:16:47.990506|S|18|39.44|0|18
A|ACT|20260113|10:18:04.395710|S|26|39.49|0|26
A|ACT|20260113|10:18:04.499547|S|18|39.44|0|18
A|ACT|20260113|10:18:04.499558|S|8|39.44|0|8
A|ACT|20260113|10:18:04.499558|S|28|39.44|0|28
A|ACT|20260113|10:18:04.499767|S|12|39.44|0|12
A|ACT|20260113|10:39:10.977978|S|19|39.32|0|19
A|ACT|20260113|10:39:51.472835|S|16|39.3|0|16
A|ACT|20260113|10:39:51.473093|S|9|39.3|0|9
A|ACT|20260113|10:52:28.920807|S|23|39.06|0|23
A|ACT|20260113|10:54:39.012484|S|20|38.99|0|20
A|ACT|20260113|12:02:06.023130|S|5|38.81|0|5
A|ACT|20260113|12:36:27.621902|S|2|38.7|0|2
A|ACT|20260113|12:48:49.115388|S|8|38.65|0|8
A|ACT|20260113|14:21:21.626381|S|60|38.23|0|60
A|ACT|20260113|14:45:58.113021|S|1|37.81|0|1
A|ACT|20260113|14:48:39.916004|S|1|37.8|0|1
A|ACT|20260113|14:49:53.737301|S|2|37.8|0|2
A|ACT|20260113|14:50:31.806758|S|3|37.8|0|3
A|ACT|20260113|14:51:01.487555|S|5|37.8|0|5
A|ACT|20260113|14:51:01.487556|S|10|37.8|0|10
A|ACT|20260113|14:51:07.486182|S|27|37.8|0|27
A|ACT|20260113|14:51:07.486200|S|8|37.8|0|8
A|ACT|20260113|14:51:07.486201|S|17|37.79|0|17
A|ACT|20260113|14:51:07.486263|S|59|37.79|0|59
A|ACT|20260113|14:51:07.486931|S|1|37.78|0|1
A|ACT|20260113|14:51:08.500563|S|25|37.74|0|25
A|ACT|20260113|14:57:47.181323|S|4|37.76|0|4
A|ACT|20260113|14:57:51.575322|S|54|37.76|0|54
A|ACT|20260113|15:33:56.103650|S|23|38.03|0|23
A|ACU|20260113|09:30:00.120431|S|352|42.97|55684|1
A|ACU|20260113|15:46:11.518341|S|20|43.06|0|20
A|ACU|20260113|15:49:44.045107|S|30|43.12|0|30
A|ACU|20260113|15:52:20.019643|S|1|43.12|0|1
A|ACU|20260113|15:59:34.682147|S|100|43.5|0|100
A|ACU|20260113|15:59:58.629809|S|2|43.58|0|2
A|ACU|20260113|15:59:59.319984|S|2|43.58|0|2
A|ACU|20260113|16:00:00.091551|S|955|43.11|82801|510
A|ACVA|20260113|09:59:04.405948|S|287|8.74|0|287
A|ACVA|20260113|11:15:36.811644|S|4|8.71|0|4
A|ACVA|20260113|11:28:39.012655|S|8|8.65|0|8
A|ACVA|20260113|12:04:56.250731|S|284|8.7|0|284
A|ACVA|20260113|13:31:14.028663|S|100|8.7|0|100
A|ACWI|20260113|09:43:48.748783|S|100|145.22|0|100
A|ACWI|20260113|10:41:15.026848|S|100|144.81|0|100
A|ACWI|20260113|11:27:12.446541|S|200|144.79|0|200
A|ACWI|20260113|11:38:00.177659|S|100|144.965|0|100
A|ACWI|20260113|11:45:52.883890|S|65|145.09|0|65
A|ACWI|20260113|11:54:00.685342|S|200|145.21|0|200
A|ACWI|20260113|11:54:26.484994|S|100|145.215|0|100
A|ACWI|20260113|11:57:48.675599|S|200|145.2|0|200
A|ACWI|20260113|11:59:34.157972|S|100|145.18|0|100
A|ACWI|20260113|12:08:48.295347|S|100|145.17|0|100
A|ACWI|20260113|12:21:30.610177|S|100|145.07|0|100
A|ACWI|20260113|12:31:20.658508|S|300|144.975|0|300
A|ACWI|20260113|13:00:56.009598|S|100|144.82|0|100
A|ACWI|20260113|15:14:26.339320|S|100|144.74|0|100
A|ACWI|20260113|15:14:26.341901|S|100|144.745|0|100
A|ACWI|20260113|15:14:26.342803|S|100|144.75|0|100
A|ACWI|20260113|15:14:26.345595|S|100|144.75|0|100
A|ACWI|20260113|15:14:26.359557|S|200|144.745|0|200
A|ACWI|20260113|15:51:33.843138|S|100|144.775|0|100
A|ACWI|20260113|15:58:28.099302|S|200|144.87|0|200
A|ACWI|20260113|15:58:28.100325|S|100|144.87|0|100
A|ACWV|20260113|13:06:24.183110|S|41|119.3|0|41
A|ACWV|20260113|13:06:27.068635|S|87|119.3|0|87
A|ACWV|20260113|13:06:35.199326|S|32|119.3|0|32
A|ACWX|20260113|09:43:26.751911|S|100|69.635|0|100
A|ACWX|20260113|09:47:19.507950|S|100|69.635|0|100
A|ACWX|20260113|10:02:29.555875|S|100|69.49|0|100
A|ACWX|20260113|10:08:56.124905|S|100|69.45|0|100
A|ACWX|20260113|10:23:53.522610|S|100|69.34|0|100
A|ACWX|20260113|11:07:25.449167|S|87|69.49|0|87
A|ACWX|20260113|13:41:52.770049|S|10|69.525|0|10
A|ACWX|20260113|15:04:28.652566|S|100|69.475|0|100
A|AD|20260113|12:51:08.120406|S|58|53.61|0|58
A|ADAM|20260113|12:37:24.584134|S|198|7.89|0|198
A|ADBE|20260113|09:34:08.805565|S|7|321.92|0|7
A|ADBE|20260113|09:37:10.272729|S|1|321.26|0|1
A|ADBE|20260113|09:37:54.640089|S|114|321.02|0|114
A|ADBE|20260113|09:39:16.107755|S|114|321.49|0|114
A|ADBE|20260113|09:45:46.219275|S|100|320.765|0|100
A|ADBE|20260113|09:46:50.282099|S|100|321.1|0|100
A|ADBE|20260113|09:48:38.039517|S|100|320.45|0|100
A|ADBE|20260113|10:27:41.500862|S|3|316.73|0|3
A|ADBE|20260113|10:30:20.707489|S|100|315.81|0|100
A|ADBE|20260113|11:08:58.560204|S|15|315.61|0|15
A|ADBE|20260113|11:25:34.851626|S|40|314.895|0|40
A|ADBE|20260113|11:27:12.767371|S|40|314.54|0|40
A|ADBE|20260113|11:27:12.776969|S|31|314.54|0|31
A|ADBE|20260113|11:27:12.831424|S|679|314.54|0|679
A|ADBE|20260113|11:32:10.981412|S|100|314.5|0|100
A|ADBE|20260113|11:32:10.984495|S|30|314.55|0|30
A|ADBE|20260113|11:32:10.984495|S|100|314.53|0|100
A|ADBE|20260113|11:48:36.668807|S|40|313.93|0|40
A|ADBE|20260113|12:06:18.655531|S|40|313.61|0|40
A|ADBE|20260113|12:27:02.400552|S|40|312.89|0|40
A|ADBE|20260113|12:59:54.881135|S|100|311.13|0|100
A|ADBE|20260113|13:23:45.845449|S|100|310.05|0|100
A|ADBE|20260113|13:23:50.794384|S|25|309.93|0|25
A|ADBE|20260113|13:54:35.253537|S|40|308.83|0|40
A|ADBE|20260113|13:58:00.046289|S|40|308.3|0|40
A|ADBE|20260113|14:10:41.548697|S|34|308.25|0|34
A|ADBE|20260113|14:51:43.772460|S|100|309.79|0|100
A|ADBE|20260113|14:52:06.133017|S|40|309.72|0|40
A|ADBE|20260113|15:14:27.599503|S|40|309.83|0|40
A|ADBE|20260113|15:17:42.250026|S|100|309.74|0|100
A|ADBE|20260113|15:19:24.741435|S|2|309.4|0|2
A|ADBE|20260113|15:23:22.172087|S|50|309.755|0|50
A|ADBE|20260113|15:32:26.040851|S|25|309.39|0|25
A|ADBE|20260113|15:32:26.040851|S|68|309.38|0|68
A|ADBE|20260113|15:46:55.297257|S|208|309.85|0|208
A|ADBE|20260113|15:53:12.293601|S|129|310.24|0|129
A|ADBE|20260113|15:53:37.647469|S|8|310.34|0|8
A|ADBE|20260113|15:54:03.763916|S|104|310.33|0|104
A|ADBE|20260113|15:55:01.771468|S|25|309.96|0|25
A|ADBE|20260113|15:55:01.772237|S|25|309.96|0|25
A|ADBE|20260113|15:55:01.772250|S|50|309.96|0|50
A|ADBE|20260113|15:56:16.123012|S|40|309.96|0|40
A|ADBE|20260113|15:56:16.123024|S|10|309.96|0|10
A|ADBE|20260113|15:56:16.123061|S|10|309.96|0|10
A|ADBE|20260113|15:56:16.123061|S|30|309.96|0|30
A|ADBE|20260113|15:56:16.123062|S|10|309.96|0|10
A|ADBG|20260113|09:59:52.450576|S|100|8.535|0|100
A|ADC|20260113|09:44:23.029236|S|9|71.07|0|9
A|ADC|20260113|10:07:24.618876|S|14|71.03|0|14
A|ADC|20260113|10:10:10.727288|S|5|71.1|0|5
A|ADC|20260113|10:10:10.727288|S|9|71.1|0|9
A|ADC|20260113|10:19:13.254230|S|9|71.21|0|9
A|ADC|20260113|10:24:29.289313|S|3|71.24|0|3
A|ADC|20260113|11:02:29.741949|S|268|71.07|0|268
A|ADC|20260113|11:08:46.032460|S|6|71.19|0|6
A|ADC|20260113|11:14:00.046018|S|13|71.15|0|13
A|ADC|20260113|11:39:31.533987|S|3|70.81|0|3
A|ADC|20260113|11:39:31.533988|S|5|70.81|0|5
A|ADC|20260113|12:07:09.397298|S|75|70.785|0|75
A|ADC|20260113|12:07:09.397298|S|25|70.78|0|25
A|ADC|20260113|12:12:44.825604|S|198|70.86|0|198
A|ADC|20260113|12:16:20.389952|S|3|70.91|0|3
A|ADC|20260113|13:16:17.485763|S|2|71.43|0|2
A|ADC|20260113|13:50:37.884343|S|5|71.51|0|5
A|ADC|20260113|13:56:26.092767|S|27|71.63|0|27
A|ADC|20260113|14:37:21.962157|S|12|71.59|0|12
A|ADC|20260113|14:50:33.026691|S|1|71.5|0|1
A|ADC|20260113|14:50:33.026717|S|1|71.5|0|1
A|ADC|20260113|14:53:19.650999|S|2|71.47|0|2
A|ADC|20260113|15:03:19.165277|S|11|71.32|0|11
A|ADC|20260113|15:03:19.165298|S|187|71.32|0|187
A|ADC|20260113|15:38:13.452118|S|168|71.21|0|168
A|ADC|20260113|15:38:13.452118|S|174|71.21|0|174
A|ADC|20260113|15:38:42.604468|S|2|71.23|0|2
A|ADC|20260113|15:51:56.113896|S|9|71.31|0|9
A|ADC|20260113|15:54:00.025259|S|1|71.34|0|1
A|ADCT|20260113|12:59:00.352243|S|100|3.81|0|100
A|ADEA|20260113|09:53:18.374503|S|4|19.11|0|4
A|ADEA|20260113|12:28:17.601819|S|8|18.86|0|8
A|ADEA|20260113|14:37:41.484238|S|75|18.73|0|75
A|ADI|20260113|09:42:42.618320|S|100|301.16|0|100
A|ADI|20260113|09:50:12.040553|S|2|302.31|0|2
A|ADI|20260113|09:52:19.263746|S|2|301.32|0|2
A|ADI|20260113|10:04:52.075913|S|1|298.17|0|1
A|ADI|20260113|11:17:44.564571|S|10|298.59|0|10
A|ADI|20260113|11:36:28.523735|S|2|298.84|0|2
A|ADI|20260113|12:58:47.776947|S|2|297.8|0|2
A|ADI|20260113|13:22:47.628866|S|100|297.22|0|100
A|ADI|20260113|14:15:25.364254|S|40|296.92|0|40
A|ADI|20260113|14:36:49.947087|S|26|296.36|0|26
A|ADI|20260113|14:38:37.086539|S|6|296.34|0|6
A|ADI|20260113|14:38:37.086744|S|6|296.29|0|6
A|ADI|20260113|14:56:09.609170|S|1|296.21|0|1
A|ADI|20260113|15:10:42.665430|S|1|295.55|0|1
A|ADI|20260113|15:31:14.846938|S|1|295.43|0|1
A|ADI|20260113|15:58:49.374313|S|200|296.1|0|200
A|ADM|20260113|09:54:04.008678|S|1|62.7|0|1
A|ADM|20260113|09:54:04.008710|S|1|62.7|0|1
A|ADM|20260113|09:54:04.008733|S|1|62.7|0|1
A|ADM|20260113|09:54:04.008783|S|23|62.7|0|23
A|ADM|20260113|09:54:04.009040|S|46|62.7|0|46
A|ADM|20260113|10:40:55.467733|S|20|62.95|0|20
A|ADM|20260113|10:40:55.467751|S|20|62.95|0|20
A|ADM|20260113|11:39:46.247982|S|1|62.59|0|1
A|ADM|20260113|13:56:03.854380|S|60|63.12|0|60
A|ADM|20260113|15:25:51.593678|S|1|63.19|0|1
A|ADMA|20260113|09:57:38.207857|S|100|18.09|0|100
A|ADMA|20260113|10:52:09.643029|S|100|18.17|0|100
A|ADMA|20260113|11:54:38.546952|S|1|17.92|0|1
A|ADMA|20260113|12:34:15.431770|S|100|17.76|0|100
A|ADMA|20260113|13:15:17.596011|S|150|17.65|0|150
A|ADMA|20260113|13:15:17.596322|S|50|17.655|0|50
A|ADMA|20260113|13:24:39.716681|S|150|17.59|0|150
A|ADMA|20260113|13:24:39.716715|S|25|17.59|0|25
A|ADMA|20260113|13:24:39.716811|S|25|17.59|0|25
A|ADMA|20260113|13:27:08.076103|S|100|17.59|0|100
A|ADMA|20260113|13:27:20.731625|S|150|17.59|0|150
A|ADMA|20260113|14:08:27.726966|S|70|17.57|0|70
A|ADMA|20260113|14:37:42.928111|S|100|17.67|0|100
A|ADMA|20260113|15:19:44.046619|S|25|17.675|0|25
A|ADMA|20260113|15:32:16.944036|S|10|17.73|0|10
A|ADMA|20260113|15:46:52.243080|S|150|17.76|0|150
A|ADMA|20260113|15:46:52.243488|S|25|17.76|0|25
A|ADMA|20260113|15:51:43.546360|S|62|17.73|0|62
A|ADMA|20260113|15:51:43.546361|S|38|17.73|0|38
A|ADMA|20260113|15:55:54.669667|S|17|17.7|0|17
A|ADME|20260113|12:17:19.803113|S|100|52.12|0|100
A|ADNT|20260113|10:08:05.780816|S|251|20.71|0|251
A|ADNT|20260113|10:47:13.642718|S|222|20.83|0|222
A|ADNT|20260113|10:59:50.640465|S|124|20.83|0|124
A|ADNT|20260113|11:55:33.360910|S|2|20.83|0|2
A|ADNT|20260113|13:52:17.699811|S|25|21.4|0|25
A|ADNT|20260113|13:52:17.699903|S|25|21.4|0|25
A|ADNT|20260113|14:00:02.552749|S|25|21.38|0|25
A|ADNT|20260113|14:00:02.552993|S|175|21.38|0|175
A|ADNT|20260113|14:20:24.867910|S|8|21.37|0|8
A|ADNT|20260113|14:31:01.261557|S|25|21.4|0|25
A|ADNT|20260113|14:31:01.261628|S|25|21.4|0|25
A|ADNT|20260113|14:31:01.261691|S|25|21.4|0|25
A|ADNT|20260113|14:31:01.261759|S|25|21.4|0|25
A|ADNT|20260113|14:31:01.261823|S|25|21.4|0|25
A|ADNT|20260113|14:31:01.261890|S|25|21.4|0|25
A|ADNT|20260113|14:31:01.261957|S|25|21.4|0|25
A|ADNT|20260113|14:31:01.262020|S|25|21.4|0|25
A|ADNT|20260113|14:31:01.262085|S|25|21.4|0|25
A|ADNT|20260113|14:31:01.262149|S|25|21.4|0|25
A|ADNT|20260113|14:34:32.746008|S|100|21.45|0|100
A|ADNT|20260113|14:34:32.746008|S|106|21.45|0|106
A|ADNT|20260113|14:34:32.746049|S|115|21.45|0|115
A|ADNT|20260113|14:34:32.746050|S|15|21.45|0|15
A|ADNT|20260113|14:34:32.746050|S|100|21.45|0|100
A|ADNT|20260113|14:34:32.746054|S|10|21.45|0|10
A|ADNT|20260113|14:34:32.748638|S|196|21.45|0|196
A|ADNT|20260113|14:38:50.113511|S|190|21.42|0|190
A|ADNT|20260113|14:50:57.590884|S|25|21.565|0|25
A|ADP|20260113|09:59:40.197326|S|18|260.05|0|18
A|ADP|20260113|09:59:43.559918|S|18|260.01|0|18
A|ADP|20260113|09:59:43.560003|S|20|260.01|0|20
A|ADP|20260113|11:25:49.435336|S|1|258.86|0|1
A|ADP|20260113|11:25:49.435807|S|3|258.86|0|3
A|ADP|20260113|11:26:05.672300|S|4|258.83|0|4
A|ADP|20260113|12:25:10.609934|S|4|258.29|0|4
A|ADP|20260113|12:25:10.609934|S|56|258.29|0|56
A|ADP|20260113|13:40:02.674636|S|4|258.36|0|4
A|ADP|20260113|14:35:53.231762|S|1|258.41|0|1
A|ADP|20260113|15:03:57.775135|S|53|258.63|0|53
A|ADP|20260113|15:05:07.501388|S|61|258.53|0|61
A|ADP|20260113|15:28:47.219861|S|40|257.76|0|40
A|ADP|20260113|15:38:25.398781|S|5|257.36|0|5
A|ADP|20260113|15:38:25.398800|S|35|257.36|0|35
A|ADP|20260113|15:44:22.888726|S|40|257.48|0|40
A|ADP|20260113|15:45:08.220779|S|80|257.48|0|80
A|ADP|20260113|15:50:44.346733|S|38|257|0|38
A|ADP|20260113|15:50:44.346818|S|2|257|0|2
A|ADP|20260113|15:56:08.818293|S|40|256.93|0|40
A|ADPT|20260113|09:46:32.921153|S|4|17.99|0|4
A|ADPT|20260113|09:57:59.430086|S|2|17.58|0|2
A|ADPT|20260113|10:01:24.527130|S|150|17.67|0|150
A|ADPT|20260113|10:17:40.490284|S|5|17.86|0|5
A|ADPT|20260113|10:37:57.028424|S|25|18.2|0|25
A|ADPT|20260113|10:37:57.028520|S|25|18.2|0|25
A|ADPT|20260113|10:56:11.805498|S|100|18.06|0|100
A|ADPT|20260113|11:23:02.228243|S|100|17.99|0|100
A|ADPT|20260113|12:50:58.073259|S|1|17.98|0|1
A|ADPT|20260113|15:10:28.365587|S|100|18.17|0|100
A|ADPT|20260113|15:12:52.731303|S|100|18.205|0|100
A|ADPT|20260113|15:18:23.475603|S|100|18.29|0|100
A|ADPT|20260113|15:42:48.485951|S|150|18.415|0|150
A|ADPT|20260113|15:54:50.104213|S|1|18.27|0|1
A|ADPT|20260113|15:57:35.615110|S|40|18.15|0|40
A|ADPT|20260113|15:58:47.514236|S|200|18.12|0|200
A|ADSK|20260113|10:23:15.409998|S|80|273.93|0|80
A|ADSK|20260113|10:24:47.410095|S|34|273.93|0|34
A|ADSK|20260113|11:04:59.504657|S|80|271.41|0|80
A|ADSK|20260113|11:13:10.491116|S|20|271.25|0|20
A|ADSK|20260113|12:25:43.047371|S|11|269.73|0|11
A|ADSK|20260113|12:26:15.838868|S|9|269.73|0|9
A|ADSK|20260113|12:31:18.428975|S|40|269.79|0|40
A|ADSK|20260113|14:01:49.874626|S|80|268.35|0|80
A|ADT|20260113|10:25:34.987041|S|3|8.18|0|3
A|ADT|20260113|10:30:32.813563|S|100|8.175|0|100
A|ADT|20260113|10:47:19.349543|S|13|8.18|0|13
A|ADT|20260113|10:47:19.349758|S|39|8.18|0|39
A|ADT|20260113|10:47:19.349759|S|434|8.18|0|434
A|ADT|20260113|10:47:19.349759|S|398|8.18|0|398
A|ADT|20260113|10:47:19.349759|S|13|8.18|0|13
A|ADT|20260113|10:53:42.981013|S|392|8.17|0|392
A|ADT|20260113|11:52:17.851693|S|600|8.125|0|600
A|ADT|20260113|11:52:33.823364|S|200|8.125|0|200
A|ADT|20260113|11:52:57.574294|S|100|8.13|0|100
A|ADT|20260113|12:29:57.033770|S|100|8.165|0|100
A|ADT|20260113|12:36:13.559963|S|100|8.16|0|100
A|ADT|20260113|12:39:49.408907|S|100|8.155|0|100
A|ADT|20260113|15:55:56.341761|S|200|8.15|0|200
A|ADT|20260113|15:56:34.328133|S|100|8.14|0|100
A|ADT|20260113|15:56:58.123541|S|400|8.135|0|400
A|ADTX|20260113|10:36:10.226981|S|322|.74|0|322
A|ADTX|20260113|10:36:10.230854|S|178|.74|0|178
A|ADUR|20260113|09:31:33.052938|S|7|13|0|7
A|ADUR|20260113|09:36:12.661286|S|4|12.78|0|4
A|ADUR|20260113|09:36:12.661797|S|4|12.78|0|4
A|ADUR|20260113|09:36:49.550868|S|5|12.75|0|5
A|ADUR|20260113|09:37:47.825450|S|5|12.76|0|5
A|ADUR|20260113|09:49:05.121625|S|4|13|0|4
A|ADUR|20260113|10:04:46.311732|S|2|13|0|2
A|ADUR|20260113|10:21:59.014168|S|1|12.92|0|1
A|ADUR|20260113|10:23:56.013766|S|100|12.9|0|100
A|ADUR|20260113|10:23:56.014343|S|100|12.9|0|100
A|ADUR|20260113|10:37:44.626896|S|85|12.9|0|85
A|ADUR|20260113|10:58:55.559076|S|6|12.97|0|6
A|ADUR|20260113|11:39:21.616235|S|1|13|0|1
A|ADUR|20260113|12:05:15.859189|S|1|13|0|1
A|ADUR|20260113|12:07:50.469704|S|1|13.07|0|1
A|ADUR|20260113|12:14:36.353398|S|1|13.11|0|1
A|ADUR|20260113|12:22:40.710618|S|1|13.25|0|1
A|ADUR|20260113|12:51:35.519922|S|1|13.19|0|1
A|ADUS|20260113|15:42:22.930277|S|2|109.18|0|2
A|ADUS|20260113|15:42:22.930277|S|3|109.18|0|3
A|ADUS|20260113|15:42:22.930277|S|4|109.18|0|4
A|ADUS|20260113|15:42:22.930278|S|5|109.18|0|5
A|ADUS|20260113|15:42:59.334233|S|2|109.31|0|2
A|ADUS|20260113|15:42:59.334233|S|1|109.31|0|1
A|ADUS|20260113|15:42:59.334233|S|1|109.38|0|1
A|ADUS|20260113|15:50:06.006851|S|6|109.39|0|6
A|ADUS|20260113|15:54:30.254735|S|25|109.29|0|25
A|ADUS|20260113|15:59:26.475749|S|1|109.55|0|1
A|ADV|20260113|15:40:51.705670|S|43|.8172|0|43
A|ADX|20260113|11:46:10.270634|S|100|23.33|0|100
A|ADX|20260113|12:17:05.454841|S|100|23.42|0|100
A|ADX|20260113|12:18:04.524137|S|100|23.4|0|100
A|ADX|20260113|13:08:48.507041|S|46|23.31|0|46
A|ADX|20260113|13:14:51.151087|S|100|23.3|0|100
A|ADXN|20260113|12:14:15.173806|S|15|8.94|0|15
A|ADXN|20260113|12:14:15.173819|S|11|8.99|0|11
A|ADXN|20260113|12:14:15.174048|S|9|9|0|9
A|ADXN|20260113|12:14:16.866119|S|15|9|0|15
A|AEBI|20260113|10:10:00.163988|S|5|14.305|0|5
A|AEBI|20260113|11:14:07.621467|S|2|14.39|0|2
A|AEBI|20260113|12:54:45.452871|S|1|14.62|0|1
A|AEBI|20260113|15:54:38.117342|S|8|14.52|0|8
A|AEE|20260113|10:25:48.127255|S|61|100.97|0|61
A|AEE|20260113|10:28:31.081275|S|23|101.12|0|23
A|AEE|20260113|10:28:39.306437|S|26|101.1|0|26
A|AEE|20260113|10:31:16.211462|S|100|101.18|0|100
A|AEE|20260113|10:32:25.354175|S|100|101.17|0|100
A|AEE|20260113|10:32:53.059283|S|38|101.15|0|38
A|AEE|20260113|10:42:30.825252|S|60|101.35|0|60
A|AEE|20260113|10:42:30.825252|S|8|101.37|0|8
A|AEE|20260113|10:42:44.115970|S|1|101.34|0|1
A|AEE|20260113|10:42:44.115970|S|31|101.34|0|31
A|AEE|20260113|10:42:44.115971|S|6|101.33|0|6
A|AEE|20260113|10:53:43.211235|S|300|101.15|0|300
A|AEE|20260113|10:54:31.067534|S|100|101.15|0|100
A|AEE|20260113|10:54:31.067534|S|100|101.15|0|100
A|AEE|20260113|10:54:52.607479|S|17|101.15|0|17
A|AEE|20260113|10:54:52.607492|S|17|101.15|0|17
A|AEE|20260113|10:54:52.608054|S|17|101.13|0|17
A|AEE|20260113|10:54:52.608067|S|49|101.13|0|49
A|AEE|20260113|11:15:48.435689|S|75|100.76|0|75
A|AEE|20260113|11:40:52.725329|S|3|100.58|0|3
A|AEE|20260113|15:31:54.711546|S|1|101.39|0|1
A|AEE|20260113|15:48:01.374926|S|1|101.19|0|1
A|AEE|20260113|15:50:31.203231|S|5|101.32|0|5
A|AEE|20260113|15:55:54.064763|S|1|101.35|0|1
A|AEE|20260113|15:58:55.805828|S|1|101.38|0|1
A|AEF|20260113|09:30:00.109363|S|8575|7.4|64865|5739
A|AEF|20260113|09:32:24.085482|S|100|7.41|0|100
A|AEF|20260113|09:36:28.348960|S|100|7.41|0|100
A|AEF|20260113|09:47:44.881967|S|1|7.42|0|1
A|AEF|20260113|09:57:32.379445|S|99|7.42|0|99
A|AEF|20260113|10:03:39.181053|S|100|7.43|0|100
A|AEF|20260113|10:03:53.168419|S|100|7.425|0|100
A|AEF|20260113|10:03:55.680207|S|100|7.42|0|100
A|AEF|20260113|10:07:06.224037|S|100|7.43|0|100
A|AEF|20260113|10:13:24.238369|S|100|7.43|0|100
A|AEF|20260113|10:18:22.859140|S|100|7.425|0|100
A|AEF|20260113|10:18:22.876748|S|20|7.425|0|20
A|AEF|20260113|10:18:23.255204|S|80|7.425|0|80
A|AEF|20260113|10:18:23.255204|S|20|7.425|0|20
A|AEF|20260113|10:18:23.272020|S|100|7.425|0|100
A|AEF|20260113|10:18:23.274648|S|80|7.425|0|80
A|AEF|20260113|10:18:23.274649|S|20|7.42|0|20
A|AEF|20260113|10:18:23.297119|S|100|7.42|0|100
A|AEF|20260113|10:18:23.298818|S|80|7.42|0|80
A|AEF|20260113|10:18:24.139564|S|20|7.42|0|20
A|AEF|20260113|10:21:39.284312|S|100|7.42|0|100
A|AEF|20260113|10:23:33.287362|S|100|7.42|0|100
A|AEF|20260113|10:24:06.288362|S|100|7.42|0|100
A|AEF|20260113|10:27:18.323786|S|100|7.42|0|100
A|AEF|20260113|10:28:18.310098|S|100|7.42|0|100
A|AEF|20260113|11:01:03.710485|S|100|7.42|0|100
A|AEF|20260113|11:01:03.710485|S|200|7.42|0|200
A|AEF|20260113|11:06:14.630410|S|100|7.44|0|100
A|AEF|20260113|11:06:15.230838|S|100|7.45|0|100
A|AEF|20260113|11:06:15.230838|S|800|7.45|0|800
A|AEF|20260113|11:09:10.662908|S|100|7.45|0|100
A|AEF|20260113|11:09:10.741505|S|100|7.45|0|100
A|AEF|20260113|11:09:10.792084|S|100|7.45|0|100
A|AEF|20260113|11:09:10.840488|S|100|7.45|0|100
A|AEF|20260113|11:09:21.953958|S|100|7.45|0|100
A|AEF|20260113|11:09:52.599001|S|100|7.45|0|100
A|AEF|20260113|11:09:52.599001|S|100|7.45|0|100
A|AEF|20260113|11:10:46.839679|S|100|7.44|0|100
A|AEF|20260113|11:15:51.743880|S|400|7.43|0|400
A|AEF|20260113|11:15:51.743880|S|100|7.43|0|100
A|AEF|20260113|11:15:51.882298|S|100|7.43|0|100
A|AEF|20260113|11:22:01.267565|S|100|7.44|0|100
A|AEF|20260113|11:22:19.704715|S|100|7.45|0|100
A|AEF|20260113|11:22:26.960586|S|100|7.45|0|100
A|AEF|20260113|11:22:45.617699|S|100|7.45|0|100
A|AEF|20260113|11:23:11.345516|S|100|7.45|0|100
A|AEF|20260113|11:23:11.345516|S|200|7.445|0|200
A|AEF|20260113|11:23:11.345517|S|200|7.45|0|200
A|AEF|20260113|11:23:18.541031|S|13|7.45|0|13
A|AEF|20260113|11:23:18.541076|S|13|7.45|0|13
A|AEF|20260113|11:23:18.541077|S|74|7.45|0|74
A|AEF|20260113|11:23:18.541077|S|200|7.455|0|200
A|AEF|20260113|11:23:18.541078|S|100|7.46|0|100
A|AEF|20260113|11:23:18.541079|S|100|7.46|0|100
A|AEF|20260113|11:23:18.543402|S|100|7.46|0|100
A|AEF|20260113|11:23:18.547593|S|100|7.46|0|100
A|AEF|20260113|11:23:26.273831|S|100|7.46|0|100
A|AEF|20260113|11:24:14.782554|S|100|7.46|0|100
A|AEF|20260113|11:58:30.676975|S|100|7.4|0|100
A|AEF|20260113|12:22:47.130371|S|100|7.4|0|100
A|AEF|20260113|12:22:47.130372|S|34|7.4|0|34
A|AEF|20260113|12:22:47.130372|S|100|7.4|0|100
A|AEF|20260113|12:26:47.137982|S|100|7.4|0|100
A|AEF|20260113|12:38:47.155747|S|100|7.4|0|100
A|AEF|20260113|12:50:46.731071|S|100|7.4|0|100
A|AEF|20260113|12:57:03.840094|S|100|7.4|0|100
A|AEF|20260113|13:01:47.655321|S|100|7.4|0|100
A|AEF|20260113|13:50:07.237590|S|1|7.4|0|1
A|AEF|20260113|13:50:07.237590|S|100|7.4|0|100
A|AEF|20260113|13:50:42.253423|S|100|7.4|0|100
A|AEF|20260113|13:53:36.139015|S|100|7.4|0|100
A|AEF|20260113|14:05:32.635505|S|100|7.4|0|100
A|AEF|20260113|14:16:26.175375|S|100|7.4|0|100
A|AEF|20260113|14:26:01.087107|S|100|7.42|0|100
A|AEF|20260113|14:30:59.097462|S|100|7.43|0|100
A|AEF|20260113|14:33:20.109787|S|100|7.43|0|100
A|AEF|20260113|14:34:35.113452|S|100|7.43|0|100
A|AEF|20260113|14:35:50.125452|S|100|7.43|0|100
A|AEF|20260113|14:36:01.293399|S|100|7.43|0|100
A|AEF|20260113|14:37:31.855146|S|100|7.43|0|100
A|AEF|20260113|14:46:50.747301|S|100|7.43|0|100
A|AEF|20260113|14:51:07.088370|S|100|7.43|0|100
A|AEF|20260113|14:58:20.638641|S|16|7.435|0|16
A|AEF|20260113|15:01:05.265653|S|100|7.44|0|100
A|AEF|20260113|15:02:50.283463|S|100|7.44|0|100
A|AEF|20260113|15:09:43.450767|S|44|7.44|0|44
A|AEF|20260113|15:09:43.465967|S|100|7.44|0|100
A|AEF|20260113|15:16:48.701451|S|63|7.445|0|63
A|AEF|20260113|15:20:15.395858|S|100|7.44|0|100
A|AEF|20260113|15:22:33.918209|S|100|7.45|0|100
A|AEF|20260113|15:22:33.918210|S|100|7.45|0|100
A|AEF|20260113|15:22:33.918793|S|100|7.45|0|100
A|AEF|20260113|15:22:50.395377|S|100|7.45|0|100
A|AEF|20260113|15:23:28.847343|S|100|7.45|0|100
A|AEF|20260113|15:28:07.284703|S|100|7.46|0|100
A|AEF|20260113|15:40:16.650531|S|100|7.46|0|100
A|AEF|20260113|15:48:09.475808|S|84|7.47|0|84
A|AEF|20260113|15:49:42.803559|S|44|7.465|0|44
A|AEF|20260113|15:50:39.879282|S|20|7.47|0|20
A|AEF|20260113|15:51:10.381200|S|100|7.46|0|100
A|AEF|20260113|15:51:10.507490|S|100|7.46|0|100
A|AEF|20260113|15:51:10.688310|S|100|7.46|0|100
A|AEF|20260113|15:51:10.889626|S|100|7.46|0|100
A|AEF|20260113|15:51:11.034006|S|100|7.46|0|100
A|AEF|20260113|15:51:11.191540|S|100|7.46|0|100
A|AEF|20260113|15:51:11.386572|S|100|7.46|0|100
A|AEF|20260113|15:51:11.594592|S|100|7.46|0|100
A|AEF|20260113|15:51:11.801796|S|100|7.46|0|100
A|AEF|20260113|15:51:12.002608|S|100|7.46|0|100
A|AEF|20260113|15:51:12.203996|S|100|7.46|0|100
A|AEF|20260113|15:51:12.405939|S|100|7.46|0|100
A|AEF|20260113|15:51:12.607764|S|100|7.46|0|100
A|AEF|20260113|15:51:12.808460|S|100|7.46|0|100
A|AEF|20260113|15:51:13.009732|S|100|7.46|0|100
A|AEF|20260113|15:51:13.211129|S|100|7.46|0|100
A|AEF|20260113|15:51:13.386329|S|100|7.46|0|100
A|AEF|20260113|15:51:13.513095|S|100|7.46|0|100
A|AEF|20260113|15:51:13.714400|S|100|7.46|0|100
A|AEF|20260113|15:51:13.917219|S|100|7.46|0|100
A|AEF|20260113|15:51:14.117066|S|100|7.46|0|100
A|AEF|20260113|15:51:14.318567|S|100|7.46|0|100
A|AEF|20260113|15:51:14.520137|S|100|7.46|0|100
A|AEF|20260113|15:51:14.720999|S|100|7.46|0|100
A|AEF|20260113|15:51:14.923220|S|100|7.46|0|100
A|AEF|20260113|15:51:15.123657|S|100|7.46|0|100
A|AEF|20260113|15:51:15.325016|S|100|7.46|0|100
A|AEF|20260113|15:51:15.526461|S|100|7.46|0|100
A|AEF|20260113|15:51:15.727866|S|100|7.46|0|100
A|AEF|20260113|15:51:15.930514|S|100|7.46|0|100
A|AEF|20260113|15:51:16.130543|S|100|7.46|0|100
A|AEF|20260113|15:51:16.331734|S|100|7.46|0|100
A|AEF|20260113|15:51:16.533077|S|100|7.46|0|100
A|AEF|20260113|15:51:16.734274|S|100|7.46|0|100
A|AEF|20260113|15:51:16.936707|S|100|7.46|0|100
A|AEF|20260113|15:51:17.136823|S|100|7.46|0|100
A|AEF|20260113|15:51:17.338254|S|100|7.46|0|100
A|AEF|20260113|15:51:17.539616|S|100|7.46|0|100
A|AEF|20260113|15:51:17.741451|S|100|7.46|0|100
A|AEF|20260113|15:51:17.943220|S|100|7.46|0|100
A|AEF|20260113|15:51:18.144277|S|100|7.46|0|100
A|AEF|20260113|15:51:18.345095|S|100|7.46|0|100
A|AEF|20260113|15:51:18.545593|S|100|7.46|0|100
A|AEF|20260113|15:51:18.748014|S|100|7.46|0|100
A|AEF|20260113|15:51:18.948893|S|100|7.46|0|100
A|AEF|20260113|15:51:19.150189|S|100|7.46|0|100
A|AEF|20260113|15:51:19.351546|S|100|7.46|0|100
A|AEF|20260113|15:51:19.553222|S|100|7.46|0|100
A|AEF|20260113|15:51:19.754559|S|100|7.46|0|100
A|AEF|20260113|15:51:19.955786|S|100|7.46|0|100
A|AEF|20260113|15:51:20.157019|S|100|7.46|0|100
A|AEF|20260113|15:51:20.358265|S|100|7.46|0|100
A|AEF|20260113|15:51:20.559471|S|100|7.46|0|100
A|AEF|20260113|15:51:20.761007|S|100|7.46|0|100
A|AEF|20260113|15:51:20.962541|S|100|7.46|0|100
A|AEF|20260113|15:51:21.163665|S|100|7.46|0|100
A|AEF|20260113|15:51:21.365377|S|100|7.46|0|100
A|AEF|20260113|15:51:21.574969|S|100|7.46|0|100
A|AEF|20260113|15:51:21.776324|S|100|7.46|0|100
A|AEF|20260113|15:51:21.978880|S|100|7.46|0|100
A|AEF|20260113|15:51:22.178918|S|100|7.46|0|100
A|AEF|20260113|15:51:22.380655|S|100|7.46|0|100
A|AEF|20260113|15:51:22.581749|S|100|7.46|0|100
A|AEF|20260113|15:51:22.783654|S|100|7.46|0|100
A|AEF|20260113|15:51:22.984313|S|100|7.46|0|100
A|AEF|20260113|15:51:23.185799|S|100|7.46|0|100
A|AEF|20260113|15:51:23.386958|S|100|7.46|0|100
A|AEF|20260113|15:51:23.588434|S|100|7.46|0|100
A|AEF|20260113|15:51:23.789712|S|100|7.46|0|100
A|AEF|20260113|15:51:23.991577|S|100|7.46|0|100
A|AEF|20260113|15:51:24.192336|S|100|7.46|0|100
A|AEF|20260113|15:51:24.392519|S|100|7.46|0|100
A|AEF|20260113|15:51:24.595109|S|100|7.46|0|100
A|AEF|20260113|15:51:24.796493|S|100|7.46|0|100
A|AEF|20260113|15:51:24.997733|S|100|7.46|0|100
A|AEF|20260113|15:51:25.198809|S|100|7.46|0|100
A|AEF|20260113|15:51:25.400414|S|100|7.46|0|100
A|AEF|20260113|15:51:25.601459|S|100|7.46|0|100
A|AEF|20260113|15:51:25.802775|S|100|7.46|0|100
A|AEF|20260113|15:51:26.004404|S|100|7.46|0|100
A|AEF|20260113|15:51:26.205684|S|100|7.46|0|100
A|AEF|20260113|15:51:26.406765|S|100|7.46|0|100
A|AEF|20260113|15:51:26.608141|S|100|7.46|0|100
A|AEF|20260113|15:51:26.810865|S|100|7.46|0|100
A|AEF|20260113|15:51:27.010870|S|100|7.46|0|100
A|AEF|20260113|15:51:27.212244|S|100|7.46|0|100
A|AEF|20260113|15:51:27.413635|S|100|7.46|0|100
A|AEF|20260113|15:51:27.615181|S|100|7.46|0|100
A|AEF|20260113|15:51:27.816601|S|100|7.46|0|100
A|AEF|20260113|15:51:28.017504|S|100|7.46|0|100
A|AEF|20260113|15:51:28.218891|S|100|7.46|0|100
A|AEF|20260113|15:51:28.420162|S|100|7.46|0|100
A|AEF|20260113|15:51:28.621329|S|100|7.46|0|100
A|AEF|20260113|15:51:28.823473|S|100|7.46|0|100
A|AEF|20260113|15:51:29.024177|S|100|7.46|0|100
A|AEF|20260113|15:51:29.224531|S|100|7.46|0|100
A|AEF|20260113|15:51:29.427077|S|100|7.46|0|100
A|AEF|20260113|15:51:29.628398|S|100|7.46|0|100
A|AEF|20260113|15:51:29.829379|S|100|7.46|0|100
A|AEF|20260113|15:51:29.990361|S|100|7.46|0|100
A|AEF|20260113|15:51:30.131549|S|100|7.46|0|100
A|AEF|20260113|15:51:30.332688|S|100|7.46|0|100
A|AEF|20260113|15:51:30.533289|S|100|7.46|0|100
A|AEF|20260113|15:51:30.736020|S|100|7.46|0|100
A|AEF|20260113|15:51:30.936686|S|100|7.46|0|100
A|AEF|20260113|15:51:31.137960|S|100|7.46|0|100
A|AEF|20260113|15:51:31.340384|S|100|7.46|0|100
A|AEF|20260113|15:51:31.540746|S|100|7.46|0|100
A|AEF|20260113|15:51:31.741939|S|100|7.46|0|100
A|AEF|20260113|15:51:31.943222|S|100|7.46|0|100
A|AEF|20260113|15:51:32.144612|S|100|7.46|0|100
A|AEF|20260113|15:51:32.346247|S|100|7.46|0|100
A|AEF|20260113|15:51:32.546341|S|100|7.46|0|100
A|AEF|20260113|15:51:32.748664|S|100|7.46|0|100
A|AEF|20260113|15:51:32.949884|S|100|7.46|0|100
A|AEF|20260113|15:51:33.151394|S|100|7.46|0|100
A|AEF|20260113|15:51:33.352823|S|100|7.46|0|100
A|AEF|20260113|15:51:33.554243|S|100|7.46|0|100
A|AEF|20260113|15:51:33.755640|S|100|7.46|0|100
A|AEF|20260113|15:51:33.887196|S|100|7.46|0|100
A|AEF|20260113|15:51:34.057496|S|100|7.46|0|100
A|AEF|20260113|15:51:34.258671|S|100|7.46|0|100
A|AEF|20260113|15:51:34.460457|S|100|7.46|0|100
A|AEF|20260113|15:51:34.661265|S|100|7.46|0|100
A|AEF|20260113|15:51:34.863613|S|100|7.46|0|100
A|AEF|20260113|15:51:35.064021|S|100|7.46|0|100
A|AEF|20260113|15:51:35.265765|S|100|7.46|0|100
A|AEF|20260113|15:51:35.466878|S|100|7.46|0|100
A|AEF|20260113|15:51:35.668959|S|100|7.46|0|100
A|AEF|20260113|15:51:35.869825|S|100|7.46|0|100
A|AEF|20260113|15:51:36.070623|S|100|7.46|0|100
A|AEF|20260113|15:51:36.272012|S|100|7.46|0|100
A|AEF|20260113|15:51:36.473468|S|100|7.46|0|100
A|AEF|20260113|15:51:36.674532|S|100|7.46|0|100
A|AEF|20260113|15:51:36.875942|S|100|7.46|0|100
A|AEF|20260113|15:51:37.077646|S|100|7.46|0|100
A|AEF|20260113|15:51:37.278926|S|100|7.46|0|100
A|AEF|20260113|15:51:37.480824|S|100|7.46|0|100
A|AEF|20260113|15:51:37.682065|S|100|7.46|0|100
A|AEF|20260113|15:51:37.882576|S|100|7.46|0|100
A|AEF|20260113|15:51:38.083911|S|100|7.46|0|100
A|AEF|20260113|15:56:01.540010|S|100|7.46|0|100
A|AEF|20260113|15:56:24.382551|S|100|7.46|0|100
A|AEF|20260113|15:58:02.677773|S|100|7.47|0|100
A|AEF|20260113|15:58:17.686939|S|100|7.47|0|100
A|AEF|20260113|15:58:38.686498|S|40|7.47|0|40
A|AEF|20260113|15:58:38.687302|S|60|7.47|0|60
A|AEF|20260113|15:59:32.383286|S|100|7.48|0|100
A|AEF|20260113|15:59:45.514597|S|100|7.47|0|100
A|AEF|20260113|15:59:47.682806|S|100|7.47|0|100
A|AEF|20260113|15:59:50.048479|S|1|7.48|0|1
A|AEF|20260113|15:59:50.058568|S|99|7.48|0|99
A|AEF|20260113|15:59:50.058568|S|1|7.48|0|1
A|AEF|20260113|15:59:50.682395|S|100|7.48|0|100
A|AEF|20260113|15:59:53.685739|S|200|7.48|0|200
A|AEF|20260113|15:59:54.633759|S|200|7.48|0|200
A|AEF|20260113|15:59:55.021182|S|77|7.48|0|77
A|AEF|20260113|15:59:55.021182|S|1|7.48|0|1
A|AEG|20260113|10:02:03.513273|S|92|7.72|0|92
A|AEG|20260113|10:18:21.882829|S|100|7.72|0|100
A|AEG|20260113|11:32:36.791064|S|75|7.68|0|75
A|AEG|20260113|11:51:26.172641|S|100|7.69|0|100
A|AEG|20260113|12:19:50.844649|S|100|7.7|0|100
A|AEG|20260113|14:20:14.642328|S|1|7.69|0|1
A|AEG|20260113|15:36:13.496531|S|544|7.655|0|544
A|AEG|20260113|15:53:10.997031|S|100|7.66|0|100
A|AEG|20260113|15:58:13.486165|S|5|7.66|0|5
A|AEHL|20260113|10:11:47.773116|S|75|1.24|0|75
A|AEHL|20260113|10:11:47.773191|S|25|1.24|0|25
A|AEHL|20260113|10:28:19.801174|S|75|1.215|0|75
A|AEHL|20260113|10:28:21.057829|S|75|1.215|0|75
A|AEHL|20260113|10:28:21.057906|S|25|1.215|0|25
A|AEHL|20260113|10:29:57.529415|S|75|1.185|0|75
A|AEHL|20260113|10:53:47.429839|S|75|1.19|0|75
A|AEHL|20260113|11:21:54.473522|S|75|1.225|0|75
A|AEHL|20260113|11:22:12.073743|S|100|1.23|0|100
A|AEHL|20260113|11:23:38.307169|S|75|1.23|0|75
A|AEHL|20260113|12:11:21.574524|S|100|1.255|0|100
A|AEHR|20260113|09:31:14.811386|S|25|26.98|0|25
A|AEHR|20260113|09:31:14.811463|S|10|26.98|0|10
A|AEHR|20260113|10:30:45.688798|S|8|26.585|0|8
A|AEHR|20260113|10:30:45.688820|S|92|26.585|0|92
A|AEHR|20260113|10:30:45.688820|S|100|26.585|0|100
A|AEHR|20260113|10:30:46.952077|S|1|26.57|0|1
A|AEHR|20260113|10:30:46.952077|S|25|26.57|0|25
A|AEHR|20260113|10:30:46.952228|S|1|26.53|0|1
A|AEHR|20260113|11:34:16.387950|S|1|27.07|0|1
A|AEHR|20260113|11:36:12.256847|S|64|26.97|0|64
A|AEHR|20260113|11:41:52.347386|S|100|26.98|0|100
A|AEHR|20260113|11:44:47.362757|S|24|26.78|0|24
A|AEHR|20260113|11:45:10.226781|S|1|26.75|0|1
A|AEHR|20260113|11:45:19.498541|S|1|26.7|0|1
A|AEHR|20260113|11:45:23.783495|S|100|26.705|0|100
A|AEHR|20260113|11:52:03.375122|S|1|26.74|0|1
A|AEHR|20260113|11:57:18.088991|S|1|26.83|0|1
A|AEHR|20260113|11:57:18.089017|S|1|26.83|0|1
A|AEHR|20260113|11:57:18.089534|S|25|26.85|0|25
A|AEHR|20260113|11:57:18.785292|S|1|26.75|0|1
A|AEHR|20260113|11:57:18.807354|S|1|26.7|0|1
A|AEHR|20260113|11:57:18.807355|S|1|26.7|0|1
A|AEHR|20260113|11:57:39.364979|S|1|26.66|0|1
A|AEHR|20260113|11:57:39.365774|S|1|26.64|0|1
A|AEHR|20260113|11:57:39.377350|S|1|26.62|0|1
A|AEHR|20260113|11:57:39.377350|S|1|26.62|0|1
A|AEHR|20260113|11:57:39.377374|S|1|26.6|0|1
A|AEHR|20260113|11:57:39.377375|S|1|26.6|0|1
A|AEHR|20260113|11:58:40.081389|S|1|26.54|0|1
A|AEHR|20260113|12:21:44.502892|S|100|26.95|0|100
A|AEHR|20260113|12:21:44.502981|S|100|26.95|0|100
A|AEHR|20260113|12:21:44.503043|S|70|26.95|0|70
A|AEHR|20260113|12:25:06.362824|S|23|27.25|0|23
A|AEHR|20260113|12:56:47.244850|S|100|27.055|0|100
A|AEHR|20260113|14:24:00.148847|S|100|27.055|0|100
A|AEHR|20260113|14:26:11.312045|S|200|27.05|0|200
A|AEHR|20260113|14:35:53.044362|S|200|27|0|200
A|AEHR|20260113|14:35:53.044363|S|100|27|0|100
A|AEHR|20260113|15:11:47.387641|S|25|27.22|0|25
A|AEHR|20260113|15:32:42.630712|S|1|26.51|0|1
A|AEHR|20260113|15:32:42.632025|S|100|26.52|0|100
A|AEIS|20260113|09:37:05.995067|S|70|231.48|0|70
A|AEIS|20260113|09:48:34.115076|S|34|230.4|0|34
A|AEIS|20260113|10:06:05.289172|S|19|233.09|0|19
A|AEIS|20260113|10:19:13.939850|S|32|231.03|0|32
A|AEIS|20260113|10:30:41.411154|S|25|233.28|0|25
A|AEIS|20260113|10:56:06.542240|S|25|234.99|0|25
A|AEIS|20260113|11:36:09.813568|S|49|237.79|0|49
A|AEIS|20260113|11:59:31.271333|S|100|236.05|0|100
A|AEIS|20260113|12:11:57.806462|S|2|234.92|0|2
A|AEIS|20260113|12:16:36.134365|S|20|235.68|0|20
A|AEIS|20260113|14:23:26.199844|S|1|233.365|0|1
A|AEIS|20260113|15:49:13.693825|S|3|234.1|0|3
A|AEIS|20260113|15:58:29.779941|S|51|233.83|0|51
A|AEIS|20260113|15:58:29.779971|S|11|233.83|0|11
A|AEIS|20260113|15:58:53.902085|S|100|233.81|0|100
A|AEM|20260113|09:31:23.418776|S|20|196.23|0|20
A|AEM|20260113|09:58:02.351782|S|100|198.935|0|100
A|AEM|20260113|10:17:54.280721|S|8|197.43|0|8
A|AEM|20260113|10:25:44.113923|S|5|197.15|0|5
A|AEM|20260113|10:26:22.167127|S|60|197.29|0|60
A|AEM|20260113|10:49:00.689855|S|100|198.2|0|100
A|AEM|20260113|10:54:27.167159|E|1|198.77|0|1
A|AEM|20260113|11:24:08.979057|S|1|198.28|0|1
A|AEM|20260113|11:31:28.912694|S|11|197.73|0|11
A|AEM|20260113|11:33:42.748356|S|5|197.99|0|5
A|AEM|20260113|12:00:53.943728|S|20|200.15|0|20
A|AEM|20260113|12:53:01.184836|S|38|199.03|0|38
A|AEM|20260113|12:53:01.184836|S|62|199.03|0|62
A|AEM|20260113|12:53:01.185236|S|44|199.03|0|44
A|AEM|20260113|12:53:01.189614|S|8|199.03|0|8
A|AEM|20260113|13:05:17.441959|S|100|198.58|0|100
A|AEM|20260113|13:09:04.645161|S|20|199.19|0|20
A|AEM|20260113|13:33:19.087597|S|6|199.34|0|6
A|AEM|20260113|14:12:10.110489|S|5|199.45|0|5
A|AEM|20260113|14:28:22.789707|S|9|199.91|0|9
A|AEM|20260113|14:41:00.625349|S|100|199.61|0|100
A|AEM|20260113|15:53:58.468040|S|107|199.48|0|107
A|AEM|20260113|15:53:58.468094|S|18|199.48|0|18
A|AEM|20260113|15:55:26.375127|S|100|199.48|0|100
A|AEM|20260113|15:58:38.848890|S|100|199.11|0|100
A|AEM|20260113|15:59:12.043339|S|90|198.84|0|90
A|AEO|20260113|10:20:07.975218|S|20|26.75|0|20
A|AEO|20260113|10:20:07.976485|S|20|26.75|0|20
A|AEO|20260113|10:35:03.752298|E|1|26.93|0|1
A|AEO|20260113|10:35:42.796053|S|10|26.93|0|10
A|AEO|20260113|11:09:16.398557|S|90|26.77|0|90
A|AEO|20260113|11:34:23.832925|S|90|26.93|0|90
A|AEO|20260113|12:23:08.017010|S|90|26.82|0|90
A|AEO|20260113|13:11:18.921890|S|90|26.76|0|90
A|AEO|20260113|14:08:20.482379|S|8|26.55|0|8
A|AEO|20260113|14:08:20.482431|S|2|26.55|0|2
A|AEO|20260113|14:50:48.601030|S|90|26.47|0|90
A|AEO|20260113|15:29:13.435509|S|90|26.65|0|90
A|AEO|20260113|15:45:39.844486|S|90|26.66|0|90
A|AEO|20260113|15:54:05.738839|S|90|26.8|0|90
A|AEON|20260113|09:30:00.148017|E|1456|1.14|79149|3
A|AEON|20260113|09:30:00.148017|S|1456|1.14|79149|1440
A|AEON|20260113|09:35:59.864061|S|100|1.13|0|100
A|AEON|20260113|10:01:42.429443|S|159|1.1|0|159
A|AEON|20260113|10:01:42.429443|S|10|1.1|0|10
A|AEON|20260113|10:27:21.505373|S|100|1.11|0|100
A|AEON|20260113|10:30:50.566653|S|100|1.12|0|100
A|AEON|20260113|10:31:04.808815|S|100|1.1|0|100
A|AEON|20260113|10:31:04.808815|S|100|1.105|0|100
A|AEON|20260113|11:42:28.511201|S|70|1.08|0|70
A|AEON|20260113|11:48:59.107346|S|24|1.08|0|24
A|AEON|20260113|11:56:46.312920|S|45|1.08|0|45
A|AEON|20260113|12:25:22.331500|S|70|1.07|0|70
A|AEON|20260113|12:40:24.574707|S|100|1.075|0|100
A|AEON|20260113|13:12:23.489827|S|70|1.06|0|70
A|AEON|20260113|14:00:33.792548|S|70|1.07|0|70
A|AEON|20260113|15:56:48.800104|S|100|1.075|0|100
A|AEON|20260113|15:56:48.800193|S|100|1.075|0|100
A|AEON|20260113|15:56:48.813741|S|100|1.09|0|100
A|AEON|20260113|15:56:48.813741|S|200|1.09|0|200
A|AEON|20260113|15:56:48.828317|S|390|1.09|0|390
A|AEON|20260113|16:00:00.110448|S|212|1.09|112423|201
A|AEP|20260113|09:31:55.012050|S|25|116.425|0|25
A|AEP|20260113|09:49:34.730128|S|20|116.27|0|20
A|AEP|20260113|10:42:28.083552|S|11|116.81|0|11
A|AEP|20260113|13:41:58.678202|S|97|116.54|0|97
A|AEP|20260113|13:41:58.678215|S|3|116.54|0|3
A|AEP|20260113|14:42:17.052929|S|100|116.52|0|100
A|AEP|20260113|14:47:18.458560|S|5|116.6|0|5
A|AEP|20260113|14:47:18.458581|S|5|116.6|0|5
A|AEP|20260113|14:47:18.458581|S|100|116.6|0|100
A|AEP|20260113|15:48:06.898643|S|6|116.33|0|6
A|AEP|20260113|15:56:49.914999|S|14|116.57|0|14
A|AER|20260113|10:05:05.217525|S|81|144.05|0|81
A|AER|20260113|10:48:37.927611|S|20|144.42|0|20
A|AER|20260113|10:54:33.099531|S|120|145.13|0|120
A|AER|20260113|10:57:04.463380|S|21|145.07|0|21
A|AER|20260113|10:58:32.391061|S|5|145.02|0|5
A|AER|20260113|10:59:16.570807|S|1|145.04|0|1
A|AER|20260113|11:18:28.843258|S|6|145.16|0|6
A|AER|20260113|11:22:37.118430|S|5|145.19|0|5
A|AER|20260113|11:23:16.346110|S|1|145.25|0|1
A|AER|20260113|11:23:16.353365|S|1|145.25|0|1
A|AER|20260113|12:18:15.881236|S|1|144.745|0|1
A|AER|20260113|12:26:59.930592|S|98|144.78|0|98
A|AER|20260113|15:02:22.302349|S|1|144.6|0|1
A|AER|20260113|15:02:23.641252|S|1|144.6|0|1
A|AER|20260113|15:02:37.303255|S|1|144.6|0|1
A|AER|20260113|15:58:32.915109|S|29|144.37|0|29
A|AER|20260113|15:58:38.970635|S|8|144.37|0|8
A|AER|20260113|15:58:41.878037|S|34|144.37|0|34
A|AER|20260113|15:58:41.878280|S|129|144.37|0|129
A|AER|20260113|15:58:41.878380|S|142|144.37|0|142
A|AERO|20260113|11:35:50.369182|S|2|20.87|0|2
A|AERO|20260113|12:41:18.583535|S|1|20.97|0|1
A|AERO|20260113|13:08:06.321114|S|2|20.95|0|2
A|AERO|20260113|13:08:06.321128|S|1|20.95|0|1
A|AERO|20260113|13:08:06.321351|S|4|20.94|0|4
A|AES|20260113|09:30:11.239104|S|100|14.11|0|100
A|AES|20260113|09:30:11.239104|S|100|14.11|0|100
A|AES|20260113|10:02:56.322486|S|11|14.04|0|11
A|AES|20260113|10:29:36.189285|S|1|14.035|0|1
A|AES|20260113|10:31:13.258331|S|100|14.035|0|100
A|AES|20260113|10:31:13.263926|S|100|14.045|0|100
A|AES|20260113|10:37:27.436771|S|198|14.075|0|198
A|AES|20260113|10:50:34.894845|S|600|14.16|0|600
A|AES|20260113|10:58:32.573713|S|1|14.125|0|1
A|AES|20260113|11:26:49.119431|S|100|14.035|0|100
A|AES|20260113|11:38:21.540627|S|600|14.02|0|600
A|AES|20260113|12:06:47.056245|S|311|13.935|0|311
A|AES|20260113|13:20:21.960438|S|311|14.035|0|311
A|AES|20260113|13:20:21.960439|S|500|14.04|0|500
A|AES|20260113|14:14:37.744979|S|2|14.025|0|2
A|AES|20260113|14:29:59.655238|S|100|14.025|0|100
A|AES|20260113|14:29:59.655357|S|100|14.025|0|100
A|AES|20260113|14:29:59.655433|S|100|14.025|0|100
A|AES|20260113|14:35:14.245294|S|85|14.02|0|85
A|AES|20260113|14:54:15.197683|S|1|14.015|0|1
A|AES|20260113|15:47:35.137726|S|1|13.955|0|1
A|AES|20260113|15:50:51.327775|S|200|13.945|0|200
A|AES|20260113|15:50:51.327917|S|100|13.95|0|100
A|AES|20260113|15:50:51.327917|S|100|13.95|0|100
A|AES|20260113|15:58:35.289236|S|230|13.97|0|230
A|AESI|20260113|09:32:31.774932|S|100|10.86|0|100
A|AESI|20260113|09:32:31.775272|S|100|10.86|0|100
A|AESI|20260113|09:35:26.995699|S|400|10.86|0|400
A|AESI|20260113|09:35:26.996937|S|100|10.86|0|100
A|AESI|20260113|09:49:21.151400|S|100|10.895|0|100
A|AESI|20260113|10:51:33.709948|S|10|10.89|0|10
A|AESI|20260113|10:53:30.675938|S|100|10.89|0|100
A|AESI|20260113|12:31:59.284155|S|129|10.9|0|129
A|AESI|20260113|12:50:32.860814|S|10|10.95|0|10
A|AESI|20260113|14:30:43.512061|S|40|10.81|0|40
A|AESI|20260113|15:59:53.680863|S|27|10.71|0|27
A|AEVA|20260113|10:02:35.785511|E|2|19.11|0|2
A|AEVA|20260113|11:49:56.867893|E|47|20.09|0|47
A|AEVA|20260113|11:49:56.867905|E|53|20.09|0|53
A|AEVA|20260113|11:50:05.009476|E|100|20.09|0|100
A|AEVA|20260113|12:10:07.620873|S|9|20.13|0|9
A|AEVA|20260113|12:10:07.620896|S|91|20.13|0|91
A|AEVA|20260113|13:51:08.652909|S|90|20.415|0|90
A|AEVA|20260113|14:27:41.759306|S|100|20.2|0|100
A|AEVA|20260113|15:10:11.573473|S|10|20.03|0|10
A|AEVA|20260113|15:10:11.573509|S|10|20.03|0|10
A|AEVA|20260113|15:17:59.407075|E|100|19.81|0|100
A|AEVA|20260113|15:38:55.897068|S|100|19.75|0|100
A|AFCG|20260113|16:00:00.002005|S|25|2.635|0|25
A|AFG|20260113|13:06:02.991789|S|21|130.83|0|21
A|AFG|20260113|15:41:20.477652|S|33|129.53|0|33
A|AFG|20260113|15:54:50.087570|S|60|129.38|0|60
A|AFG|20260113|15:58:09.152301|S|33|129.34|0|33
A|AFIF|20260113|10:25:51.057140|S|200|9.435|0|200
A|AFIF|20260113|10:25:51.073338|S|100|9.44|0|100
A|AFIF|20260113|11:57:56.346019|S|100|9.445|0|100
A|AFIF|20260113|11:57:56.346553|S|100|9.445|0|100
A|AFIF|20260113|12:16:30.633076|S|100|9.445|0|100
A|AFL|20260113|09:37:08.015278|S|200|109.205|0|200
A|AFL|20260113|10:43:34.211794|S|100|109.36|0|100
A|AFL|20260113|12:10:10.594031|S|6|108.17|0|6
A|AFL|20260113|14:09:25.769153|S|100|108.09|0|100
A|AFL|20260113|15:59:06.508628|S|200|107.855|0|200
A|AFRM|20260113|09:32:50.059601|S|11|75.1|0|11
A|AFRM|20260113|09:32:50.059627|S|89|75.1|0|89
A|AFRM|20260113|09:33:55.794310|S|100|75.27|0|100
A|AFRM|20260113|09:33:55.794334|S|50|75.27|0|50
A|AFRM|20260113|09:34:28.295428|S|62|75.21|0|62
A|AFRM|20260113|09:36:01.189377|S|3|75.54|0|3
A|AFRM|20260113|09:36:01.470048|S|1|75.54|0|1
A|AFRM|20260113|09:36:02.098370|S|24|75.54|0|24
A|AFRM|20260113|09:37:19.026897|S|14|75.21|0|14
A|AFRM|20260113|09:37:19.026917|S|86|75.21|0|86
A|AFRM|20260113|09:37:19.233987|S|25|75.25|0|25
A|AFRM|20260113|09:49:55.912604|S|100|73.35|0|100
A|AFRM|20260113|09:50:05.040387|S|100|73.415|0|100
A|AFRM|20260113|09:50:25.751868|S|100|73.25|0|100
A|AFRM|20260113|09:50:25.751868|S|100|73.26|0|100
A|AFRM|20260113|09:52:56.176069|S|25|72.38|0|25
A|AFRM|20260113|09:58:25.119796|S|21|72.56|0|21
A|AFRM|20260113|10:01:01.471225|S|11|72.97|0|11
A|AFRM|20260113|10:04:32.278486|S|100|72.97|0|100
A|AFRM|20260113|10:06:01.854729|S|8|73.16|0|8
A|AFRM|20260113|10:09:08.185472|S|8|73.54|0|8
A|AFRM|20260113|10:17:47.451204|S|23|73.27|0|23
A|AFRM|20260113|10:20:37.073500|S|100|73.305|0|100
A|AFRM|20260113|10:28:00.809516|S|100|72.96|0|100
A|AFRM|20260113|10:28:47.193842|S|25|72.99|0|25
A|AFRM|20260113|10:30:37.229653|S|21|73.03|0|21
A|AFRM|20260113|10:32:20.201518|S|10|73.155|0|10
A|AFRM|20260113|10:32:20.201519|S|10|73.155|0|10
A|AFRM|20260113|10:32:20.201557|S|80|73.155|0|80
A|AFRM|20260113|10:32:20.201558|S|20|73.16|0|20
A|AFRM|20260113|10:32:20.201559|S|10|73.16|0|10
A|AFRM|20260113|10:32:20.201581|S|10|73.16|0|10
A|AFRM|20260113|10:32:20.201582|S|10|73.16|0|10
A|AFRM|20260113|10:32:20.201599|S|10|73.16|0|10
A|AFRM|20260113|10:34:38.093995|S|100|73.705|0|100
A|AFRM|20260113|10:34:38.094099|S|100|73.705|0|100
A|AFRM|20260113|10:36:58.570938|S|25|74.13|0|25
A|AFRM|20260113|10:36:58.571041|S|25|74.125|0|25
A|AFRM|20260113|10:36:58.571064|S|50|74.125|0|50
A|AFRM|20260113|10:36:59.425956|S|25|73.88|0|25
A|AFRM|20260113|10:36:59.426055|S|75|73.88|0|75
A|AFRM|20260113|10:38:41.933970|S|19|74.2|0|19
A|AFRM|20260113|10:43:16.950824|S|100|73.945|0|100
A|AFRM|20260113|10:46:15.619583|S|100|74.37|0|100
A|AFRM|20260113|10:50:27.964382|S|100|74.495|0|100
A|AFRM|20260113|10:54:26.758017|S|19|75.2|0|19
A|AFRM|20260113|10:55:06.428308|S|100|75.215|0|100
A|AFRM|20260113|10:58:58.703840|S|35|75.27|0|35
A|AFRM|20260113|11:00:47.995083|S|5|74.99|0|5
A|AFRM|20260113|11:01:16.014703|S|100|74.87|0|100
A|AFRM|20260113|11:04:42.261699|S|25|74.99|0|25
A|AFRM|20260113|11:05:35.486070|S|41|74.935|0|41
A|AFRM|20260113|11:07:17.001087|S|11|74.99|0|11
A|AFRM|20260113|11:07:17.001087|S|18|74.99|0|18
A|AFRM|20260113|11:07:29.008125|S|100|74.88|0|100
A|AFRM|20260113|11:07:38.432667|S|14|74.8|0|14
A|AFRM|20260113|11:10:40.473592|S|100|74.8|0|100
A|AFRM|20260113|11:14:45.808075|S|100|74.66|0|100
A|AFRM|20260113|11:28:03.814433|S|100|74.415|0|100
A|AFRM|20260113|11:31:28.539935|S|100|74.79|0|100
A|AFRM|20260113|11:33:01.669364|S|25|74.65|0|25
A|AFRM|20260113|11:41:47.518291|S|60|74.65|0|60
A|AFRM|20260113|11:56:31.576712|S|100|75.05|0|100
A|AFRM|20260113|11:56:43.651104|S|7|75.09|0|7
A|AFRM|20260113|12:24:23.796533|S|100|75.445|0|100
A|AFRM|20260113|12:24:24.472189|S|100|75.41|0|100
A|AFRM|20260113|12:24:24.472208|S|50|75.41|0|50
A|AFRM|20260113|12:24:24.472400|S|8|75.41|0|8
A|AFRM|20260113|12:24:24.472400|S|50|75.41|0|50
A|AFRM|20260113|12:45:50.817472|S|100|75.02|0|100
A|AFRM|20260113|12:51:49.171799|S|27|75.03|0|27
A|AFRM|20260113|12:52:46.670613|S|25|75.165|0|25
A|AFRM|20260113|12:59:47.682937|S|8|75.18|0|8
A|AFRM|20260113|13:00:02.323378|S|25|75.21|0|25
A|AFRM|20260113|13:04:01.870232|S|25|75.06|0|25
A|AFRM|20260113|13:04:01.870371|S|25|75.06|0|25
A|AFRM|20260113|13:04:01.870449|S|25|75.06|0|25
A|AFRM|20260113|13:04:01.870522|S|25|75.06|0|25
A|AFRM|20260113|13:16:50.367687|S|100|75.17|0|100
A|AFRM|20260113|13:16:50.384673|S|100|75.11|0|100
A|AFRM|20260113|13:16:50.384673|S|100|75.1|0|100
A|AFRM|20260113|13:24:31.658527|S|100|75.52|0|100
A|AFRM|20260113|13:25:43.377001|S|100|75.5|0|100
A|AFRM|20260113|13:30:17.465109|S|4|75.62|0|4
A|AFRM|20260113|14:00:00.801256|S|12|75.51|0|12
A|AFRM|20260113|14:01:19.646990|S|100|75.56|0|100
A|AFRM|20260113|14:06:55.285452|S|100|75.88|0|100
A|AFRM|20260113|14:12:31.895513|S|13|75.85|0|13
A|AFRM|20260113|14:31:42.376917|S|11|76.2|0|11
A|AFRM|20260113|14:31:42.638602|S|1|76.22|0|1
A|AFRM|20260113|14:41:36.081820|S|1|76.19|0|1
A|AFRM|20260113|14:41:36.081820|S|1|76.19|0|1
A|AFRM|20260113|14:46:31.886025|S|5|76.19|0|5
A|AFRM|20260113|14:46:31.886052|S|40|76.19|0|40
A|AFRM|20260113|14:50:50.228732|S|86|76.29|0|86
A|AFRM|20260113|14:53:41.592078|S|7|76.33|0|7
A|AFRM|20260113|14:53:41.592963|S|11|76.33|0|11
A|AFRM|20260113|14:55:38.734058|S|200|76.36|0|200
A|AFRM|20260113|14:55:38.734410|S|14|76.36|0|14
A|AFRM|20260113|14:55:38.734839|S|100|76.35|0|100
A|AFRM|20260113|14:55:38.734865|S|28|76.35|0|28
A|AFRM|20260113|14:55:38.735089|S|13|76.35|0|13
A|AFRM|20260113|14:55:38.735089|S|72|76.35|0|72
A|AFRM|20260113|15:12:01.213534|S|90|76.21|0|90
A|AFRM|20260113|15:12:01.213534|S|10|76.21|0|10
A|AFRM|20260113|15:14:44.541805|S|100|76.16|0|100
A|AFRM|20260113|15:20:11.822982|S|100|75.93|0|100
A|AFRM|20260113|15:34:02.286215|S|25|75.57|0|25
A|AFRM|20260113|15:34:17.186446|S|100|75.645|0|100
A|AFRM|20260113|15:34:44.225115|S|100|75.615|0|100
A|AFRM|20260113|15:41:04.427703|S|1|75.5|0|1
A|AFRM|20260113|15:41:04.429683|S|1|75.51|0|1
A|AFRM|20260113|15:41:43.009366|S|1|75.52|0|1
A|AFRM|20260113|15:43:06.194824|S|1|75.56|0|1
A|AFRM|20260113|15:43:13.999297|S|1|75.59|0|1
A|AFRM|20260113|15:44:41.592775|S|1|75.63|0|1
A|AFRM|20260113|15:47:43.765552|S|1|75.56|0|1
A|AFRM|20260113|15:47:49.877084|S|1|75.61|0|1
A|AFRM|20260113|15:47:49.877273|S|1|75.62|0|1
A|AFRM|20260113|15:48:34.518241|S|100|75.37|0|100
A|AFRM|20260113|15:48:44.483807|S|1|75.49|0|1
A|AFRM|20260113|15:50:33.379259|S|1|75.62|0|1
A|AFRM|20260113|15:50:59.924862|S|1|75.61|0|1
A|AFRM|20260113|15:51:45.263221|S|25|75.695|0|25
A|AFRM|20260113|15:54:49.165187|S|25|76.08|0|25
A|AFRM|20260113|15:57:02.207336|S|100|76.04|0|100
A|AFRM|20260113|15:57:39.813973|S|100|76.07|0|100
A|AFRM|20260113|15:58:54.990841|S|200|76|0|200
A|AG|20260113|09:30:17.186646|S|100|20.375|0|100
A|AG|20260113|09:36:56.524326|S|300|20.93|0|300
A|AG|20260113|09:51:58.317694|S|200|21.04|0|200
A|AG|20260113|10:00:18.967502|S|70|20.97|0|70
A|AG|20260113|10:11:05.687489|S|400|20.865|0|400
A|AG|20260113|10:11:10.553070|S|400|20.875|0|400
A|AG|20260113|10:12:14.627938|S|400|20.845|0|400
A|AG|20260113|10:13:54.219888|S|100|20.86|0|100
A|AG|20260113|10:16:22.615602|S|500|20.79|0|500
A|AG|20260113|10:16:22.615685|S|500|20.79|0|500
A|AG|20260113|10:16:22.615747|S|200|20.79|0|200
A|AG|20260113|10:21:05.909898|S|100|20.6|0|100
A|AG|20260113|10:42:58.698995|S|100|20.56|0|100
A|AG|20260113|10:44:54.622519|S|323|20.59|0|323
A|AG|20260113|11:00:43.681724|S|79|20.7|0|79
A|AG|20260113|11:14:26.525624|S|500|20.56|0|500
A|AG|20260113|11:14:46.925997|S|48|20.56|0|48
A|AG|20260113|11:30:47.837928|S|5|20.44|0|5
A|AG|20260113|11:31:18.198819|S|4|20.43|0|4
A|AG|20260113|11:35:24.236736|S|358|20.47|0|358
A|AG|20260113|11:39:11.332171|S|2|20.44|0|2
A|AG|20260113|11:49:56.744755|S|800|20.53|0|800
A|AG|20260113|11:49:56.745112|S|51|20.53|0|51
A|AG|20260113|11:50:02.749549|S|376|20.55|0|376
A|AG|20260113|11:50:35.612529|S|318|20.58|0|318
A|AG|20260113|11:51:10.701675|S|100|20.57|0|100
A|AG|20260113|12:01:42.201795|S|20|20.4|0|20
A|AG|20260113|12:01:42.201796|S|201|20.4|0|201
A|AG|20260113|12:04:23.089179|S|489|20.41|0|489
A|AG|20260113|12:04:26.936333|S|325|20.42|0|325
A|AG|20260113|12:04:26.936487|S|251|20.415|0|251
A|AG|20260113|12:06:04.493646|S|264|20.32|0|264
A|AG|20260113|12:06:05.021805|S|70|20.32|0|70
A|AG|20260113|12:06:37.456816|S|252|20.32|0|252
A|AG|20260113|12:06:38.950896|S|111|20.32|0|111
A|AG|20260113|12:06:39.124008|S|617|20.32|0|617
A|AG|20260113|12:06:39.124008|S|31|20.32|0|31
A|AG|20260113|12:12:05.438057|S|478|20.38|0|478
A|AG|20260113|12:21:38.678127|S|500|20.355|0|500
A|AG|20260113|12:21:45.220283|S|50|20.34|0|50
A|AG|20260113|12:22:01.891696|S|314|20.335|0|314
A|AG|20260113|12:36:34.868536|S|5|20.34|0|5
A|AG|20260113|12:39:43.650834|S|314|20.315|0|314
A|AG|20260113|12:59:50.263890|S|600|20.045|0|600
A|AG|20260113|13:44:38.505426|S|100|20.01|0|100
A|AG|20260113|14:01:13.848511|S|100|19.83|0|100
A|AG|20260113|14:05:35.669337|S|6|19.825|0|6
A|AG|20260113|14:07:17.370758|S|200|19.88|0|200
A|AG|20260113|14:40:06.730924|S|100|20|0|100
A|AG|20260113|14:41:00.925195|S|100|19.99|0|100
A|AG|20260113|14:43:42.347671|S|100|19.985|0|100
A|AG|20260113|14:56:05.243323|S|100|19.98|0|100
A|AG|20260113|15:24:50.179580|S|100|19.82|0|100
A|AG|20260113|15:51:22.649858|S|154|19.865|0|154
A|AG|20260113|15:52:42.872318|S|142|19.865|0|142
A|AG|20260113|15:56:40.193049|S|50|19.845|0|50
A|AG|20260113|15:58:30.479171|S|300|19.875|0|300
A|AG|20260113|15:58:51.265682|S|100|19.87|0|100
A|AG|20260113|15:59:25.652751|S|900|19.845|0|900
A|AG|20260113|15:59:25.658297|S|600|19.845|0|600
A|AG|20260113|15:59:25.667518|S|300|19.845|0|300
A|AG|20260113|15:59:25.671503|S|300|19.845|0|300
A|AG|20260113|15:59:30.443814|S|100|19.855|0|100
A|AG|20260113|15:59:30.447909|S|100|19.855|0|100
A|AGAE|20260113|15:06:34.591533|S|100|.33815|0|100
A|AGCO|20260113|10:43:03.162753|S|3|112.12|0|3
A|AGCO|20260113|10:43:03.162753|S|8|112.12|0|8
A|AGCO|20260113|13:31:02.620294|S|100|111.215|0|100
A|AGCO|20260113|14:53:12.251615|S|123|110.84|0|123
A|AGCO|20260113|15:05:18.764484|S|28|110.67|0|28
A|AGCO|20260113|15:55:43.113295|S|27|111.14|0|27
A|AGCO|20260113|15:55:51.239475|S|33|111.14|0|33
A|AGCO|20260113|15:58:09.159429|S|10|111.16|0|10
A|AGCO|20260113|15:58:09.159678|S|90|111.16|0|90
A|AGCO|20260113|15:58:09.159679|S|52|111.16|0|52
A|AGCO|20260113|15:58:09.160443|S|48|111.16|0|48
A|AGCO|20260113|15:58:09.160444|S|100|111.16|0|100
A|AGCO|20260113|15:58:31.209503|S|13|111.11|0|13
A|AGD|20260113|10:10:39.886686|S|100|12.205|0|100
A|AGD|20260113|10:10:40.471961|S|66|12.205|0|66
A|AGEN|20260113|10:00:30.081751|S|100|4.24|0|100
A|AGEN|20260113|10:05:47.609836|S|94|4.23|0|94
A|AGG|20260113|09:36:38.166840|S|400|100.195|0|400
A|AGG|20260113|09:46:29.945673|S|400|100.165|0|400
A|AGG|20260113|10:02:18.642375|S|89|100.19|0|89
A|AGG|20260113|10:59:04.162586|S|100|100.185|0|100
A|AGG|20260113|11:09:48.007566|S|70|100.175|0|70
A|AGG|20260113|11:24:28.229110|S|57|100.125|0|57
A|AGG|20260113|11:51:44.111825|S|50|100.125|0|50
A|AGG|20260113|12:05:31.922734|S|50|100.16|0|50
A|AGG|20260113|12:05:31.922858|S|50|100.16|0|50
A|AGG|20260113|12:26:39.063554|S|100|100.155|0|100
A|AGG|20260113|13:04:45.644181|S|100|100.21|0|100
A|AGG|20260113|13:11:29.670780|S|400|100.195|0|400
A|AGG|20260113|13:18:44.144400|S|100|100.2|0|100
A|AGG|20260113|13:27:16.697027|S|23|100.215|0|23
A|AGG|20260113|14:04:53.983717|S|100|100.21|0|100
A|AGG|20260113|14:34:10.112874|S|100|100.2|0|100
A|AGG|20260113|14:45:41.256938|S|70|100.195|0|70
A|AGG|20260113|14:49:12.600949|S|400|100.175|0|400
A|AGG|20260113|15:35:21.610157|S|5|100.175|0|5
A|AGG|20260113|15:35:21.752083|S|6|100.175|0|6
A|AGG|20260113|15:53:19.265870|S|100|100.175|0|100
A|AGG|20260113|15:53:34.288342|S|100|100.175|0|100
A|AGG|20260113|15:53:49.297357|S|100|100.175|0|100
A|AGG|20260113|15:58:47.349679|S|13|100.19|0|13
A|AGH|20260113|11:26:18.284714|S|28|4.25|0|28
A|AGH|20260113|11:26:18.284714|S|28|4.25|0|28
A|AGI|20260113|09:45:06.382863|S|2|43.23|0|2
A|AGI|20260113|09:53:33.338987|S|6|43.66|0|6
A|AGI|20260113|13:06:02.189661|S|60|42.83|0|60
A|AGI|20260113|13:34:18.484615|S|100|42.91|0|100
A|AGI|20260113|14:01:07.124588|S|120|42.89|0|120
A|AGI|20260113|15:53:23.670105|S|1|42.92|0|1
A|AGI|20260113|15:57:06.515928|S|100|42.89|0|100
A|AGI|20260113|15:58:05.191777|S|5|42.92|0|5
A|AGI|20260113|15:58:05.501101|S|9|42.92|0|9
A|AGI|20260113|15:58:50.515936|S|25|42.86|0|25
A|AGIG|20260113|09:30:00.008434|S|6539|2.7|55049|2841
A|AGIG|20260113|09:30:00.060847|S|599|2.67|0|599
A|AGIG|20260113|09:33:11.469334|S|261|2.6|0|261
A|AGIG|20260113|09:34:52.391821|S|100|2.61|0|100
A|AGIG|20260113|09:34:52.391821|S|20|2.62|0|20
A|AGIG|20260113|09:34:52.394660|S|80|2.62|0|80
A|AGIG|20260113|09:34:52.402472|S|72|2.59|0|72
A|AGIG|20260113|09:34:52.402544|S|38|2.59|0|38
A|AGIG|20260113|09:41:57.049246|S|100|2.57|0|100
A|AGIG|20260113|09:41:57.049336|S|18|2.58|0|18
A|AGIG|20260113|09:44:17.463850|S|100|2.61|0|100
A|AGIG|20260113|09:44:17.463850|S|100|2.6|0|100
A|AGIG|20260113|09:44:32.969663|S|30|2.8|0|30
A|AGIG|20260113|09:47:03.596451|S|200|2.76|0|200
A|AGIG|20260113|09:47:03.596452|S|100|2.76|0|100
A|AGIG|20260113|09:47:53.172653|S|100|2.77|0|100
A|AGIG|20260113|09:47:53.706733|S|100|2.77|0|100
A|AGIG|20260113|09:47:58.595977|S|100|2.78|0|100
A|AGIG|20260113|09:48:00.536831|E|100|2.78|0|100
A|AGIG|20260113|09:48:14.553335|S|200|2.77|0|200
A|AGIG|20260113|09:48:14.553873|S|100|2.77|0|100
A|AGIG|20260113|09:50:21.457571|S|100|2.79|0|100
A|AGIG|20260113|09:51:48.763582|S|100|2.79|0|100
A|AGIG|20260113|09:51:48.763582|S|11|2.8|0|11
A|AGIG|20260113|09:52:33.717811|S|100|2.8|0|100
A|AGIG|20260113|09:53:35.707253|S|100|2.8|0|100
A|AGIG|20260113|09:54:21.830734|S|89|2.8|0|89
A|AGIG|20260113|09:55:19.941425|S|100|2.85|0|100
A|AGIG|20260113|09:57:15.963720|S|30|2.88|0|30
A|AGIG|20260113|09:57:51.848254|S|100|2.91|0|100
A|AGIG|20260113|09:57:51.848337|S|100|2.91|0|100
A|AGIG|20260113|09:58:28.534668|S|100|2.88|0|100
A|AGIG|20260113|09:59:14.874367|S|70|2.86|0|70
A|AGIG|20260113|09:59:14.874367|S|100|2.86|0|100
A|AGIG|20260113|10:00:04.304998|S|200|2.88|0|200
A|AGIG|20260113|10:00:04.304998|S|100|2.87|0|100
A|AGIG|20260113|10:00:58.801134|S|100|2.89|0|100
A|AGIG|20260113|10:03:48.423817|S|49|2.85|0|49
A|AGIG|20260113|10:04:55.951153|S|10|2.85|0|10
A|AGIG|20260113|10:04:55.951221|S|41|2.85|0|41
A|AGIG|20260113|10:06:21.104668|S|100|2.9|0|100
A|AGIG|20260113|10:06:21.104668|S|400|2.9|0|400
A|AGIG|20260113|10:07:22.602382|S|100|2.94|0|100
A|AGIG|20260113|10:07:22.602382|S|100|2.94|0|100
A|AGIG|20260113|10:07:30.044477|S|64|2.95|0|64
A|AGIG|20260113|10:07:40.942888|S|36|2.95|0|36
A|AGIG|20260113|10:14:38.526791|S|100|2.99|0|100
A|AGIG|20260113|10:14:39.203086|S|220|3|0|220
A|AGIG|20260113|10:15:21.799791|S|1|3.04|0|1
A|AGIG|20260113|10:15:25.995514|S|25|3.05|0|25
A|AGIG|20260113|10:15:25.995514|S|99|3.04|0|99
A|AGIG|20260113|10:15:25.995601|S|75|3.05|0|75
A|AGIG|20260113|10:16:05.728888|S|100|3.07|0|100
A|AGIG|20260113|10:16:08.226774|S|500|3.07|0|500
A|AGIG|20260113|10:16:10.687339|E|1|3.02|0|1
A|AGIG|20260113|10:16:12.251566|S|100|3.08|0|100
A|AGIG|20260113|10:16:30.248111|S|100|3.05|0|100
A|AGIG|20260113|10:16:45.155991|S|1|3.05|0|1
A|AGIG|20260113|10:17:13.410692|S|100|3.06|0|100
A|AGIG|20260113|10:17:23.805425|S|100|3.08|0|100
A|AGIG|20260113|10:18:02.801937|S|100|3.1|0|100
A|AGIG|20260113|10:18:02.801937|S|100|3.1|0|100
A|AGIG|20260113|10:18:23.535217|S|100|3.09|0|100
A|AGIG|20260113|10:18:23.660860|S|2280|3.07|0|2280
A|AGIG|20260113|10:19:06.998079|S|100|3.1|0|100
A|AGIG|20260113|10:19:15.037352|S|100|3.11|0|100
A|AGIG|20260113|10:19:45.474973|S|160|3.12|0|160
A|AGIG|20260113|10:19:49.210351|S|640|3.12|0|640
A|AGIG|20260113|10:19:49.210352|S|20|3.12|0|20
A|AGIG|20260113|10:20:15.008919|S|100|3.12|0|100
A|AGIG|20260113|10:20:16.346978|S|100|3.09|0|100
A|AGIG|20260113|10:21:04.692725|S|100|3.13|0|100
A|AGIG|20260113|10:22:27.254180|S|79|3.13|0|79
A|AGIG|20260113|10:22:59.849004|S|21|3.12|0|21
A|AGIG|20260113|10:24:38.647048|S|100|3.14|0|100
A|AGIG|20260113|10:24:39.795593|S|100|3.13|0|100
A|AGIG|20260113|10:24:39.795593|S|115|3.13|0|115
A|AGIG|20260113|10:25:14.065591|S|100|3.1|0|100
A|AGIG|20260113|10:30:01.088922|S|100|3.03|0|100
A|AGIG|20260113|10:30:54.835596|S|100|3.08|0|100
A|AGIG|20260113|10:30:54.835597|S|11|3.08|0|11
A|AGIG|20260113|10:30:54.835629|S|189|3.08|0|189
A|AGIG|20260113|10:31:27.175186|S|100|3.11|0|100
A|AGIG|20260113|10:31:27.175186|S|100|3.11|0|100
A|AGIG|20260113|10:31:39.428150|S|100|3.1|0|100
A|AGIG|20260113|10:33:00.991781|S|100|3.13|0|100
A|AGIG|20260113|10:33:00.991781|S|100|3.13|0|100
A|AGIG|20260113|10:33:14.775186|S|100|3.16|0|100
A|AGIG|20260113|10:33:18.074578|S|100|3.19|0|100
A|AGIG|20260113|10:33:40.005363|S|100|3.2|0|100
A|AGIG|20260113|10:33:40.005363|S|60|3.2|0|60
A|AGIG|20260113|10:34:02.322038|S|283|3.22|0|283
A|AGIG|20260113|10:34:02.322847|S|317|3.22|0|317
A|AGIG|20260113|10:34:12.808758|S|600|3.23|0|600
A|AGIG|20260113|10:34:12.808758|S|100|3.23|0|100
A|AGIG|20260113|10:34:15.120641|S|200|3.24|0|200
A|AGIG|20260113|10:34:21.178388|S|100|3.24|0|100
A|AGIG|20260113|10:34:25.018637|S|25|3.25|0|25
A|AGIG|20260113|10:35:17.820001|S|100|3.25|0|100
A|AGIG|20260113|10:35:19.162278|S|100|3.26|0|100
A|AGIG|20260113|10:35:49.890280|S|100|3.27|0|100
A|AGIG|20260113|10:35:53.866645|S|590|3.29|0|590
A|AGIG|20260113|10:36:30.532196|S|100|3.32|0|100
A|AGIG|20260113|10:36:33.303564|S|100|3.34|0|100
A|AGIG|20260113|10:36:34.854424|S|100|3.34|0|100
A|AGIG|20260113|10:36:36.891856|S|199|3.34|0|199
A|AGIG|20260113|10:36:36.892630|S|1|3.34|0|1
A|AGIG|20260113|10:36:53.913847|S|100|3.35|0|100
A|AGIG|20260113|10:36:53.913847|S|100|3.35|0|100
A|AGIG|20260113|10:37:06.650223|S|100|3.35|0|100
A|AGIG|20260113|10:37:34.506615|S|100|3.33|0|100
A|AGIG|20260113|10:37:40.146809|S|100|3.35|0|100
A|AGIG|20260113|10:38:02.824849|S|64|3.36|0|64
A|AGIG|20260113|10:38:58.097252|S|36|3.36|0|36
A|AGIG|20260113|10:39:02.138714|S|200|3.36|0|200
A|AGIG|20260113|10:39:02.138714|S|78|3.36|0|78
A|AGIG|20260113|10:39:02.138724|S|22|3.36|0|22
A|AGIG|20260113|10:39:04.242314|S|200|3.36|0|200
A|AGIG|20260113|10:39:10.441492|S|1|3.36|0|1
A|AGIG|20260113|10:39:17.175912|S|100|3.36|0|100
A|AGIG|20260113|10:39:18.096256|S|30|3.36|0|30
A|AGIG|20260113|10:39:36.139425|S|369|3.36|0|369
A|AGIG|20260113|10:39:36.139426|S|91|3.36|0|91
A|AGIG|20260113|10:39:36.139460|S|9|3.36|0|9
A|AGIG|20260113|10:40:24.984475|S|100|3.4|0|100
A|AGIG|20260113|10:40:50.569815|S|24|3.39|0|24
A|AGIG|20260113|10:40:50.569815|S|100|3.39|0|100
A|AGIG|20260113|10:40:50.569816|S|100|3.39|0|100
A|AGIG|20260113|10:41:19.373221|S|100|3.37|0|100
A|AGIG|20260113|10:42:26.851512|S|577|3.39|0|577
A|AGIG|20260113|10:42:31.613336|S|100|3.37|0|100
A|AGIG|20260113|10:42:32.395956|S|23|3.39|0|23
A|AGIG|20260113|10:43:35.309031|S|100|3.37|0|100
A|AGIG|20260113|10:43:35.309032|S|100|3.37|0|100
A|AGIG|20260113|10:45:18.883330|S|100|3.35|0|100
A|AGIG|20260113|10:45:18.883330|S|100|3.35|0|100
A|AGIG|20260113|10:45:18.883331|S|100|3.35|0|100
A|AGIG|20260113|10:45:19.465617|S|100|3.35|0|100
A|AGIG|20260113|10:46:31.142710|S|111|3.33|0|111
A|AGIG|20260113|10:46:31.142738|S|100|3.33|0|100
A|AGIG|20260113|10:46:31.142738|S|89|3.33|0|89
A|AGIG|20260113|10:46:34.325347|S|200|3.33|0|200
A|AGIG|20260113|10:48:04.252597|S|100|3.34|0|100
A|AGIG|20260113|10:49:20.666291|S|25|3.32|0|25
A|AGIG|20260113|10:49:30.758525|S|100|3.3|0|100
A|AGIG|20260113|10:49:35.165413|S|100|3.32|0|100
A|AGIG|20260113|10:50:24.226586|S|100|3.34|0|100
A|AGIG|20260113|10:50:24.226587|S|100|3.34|0|100
A|AGIG|20260113|10:50:25.843916|S|100|3.33|0|100
A|AGIG|20260113|10:50:30.965195|S|200|3.33|0|200
A|AGIG|20260113|10:50:39.223925|S|100|3.33|0|100
A|AGIG|20260113|10:50:40.825522|S|2|3.33|0|2
A|AGIG|20260113|10:50:40.825522|S|200|3.33|0|200
A|AGIG|20260113|10:50:40.825904|S|98|3.33|0|98
A|AGIG|20260113|10:50:42.187740|S|100|3.34|0|100
A|AGIG|20260113|10:51:23.967697|S|199|3.34|0|199
A|AGIG|20260113|10:51:35.242802|S|1|3.34|0|1
A|AGIG|20260113|10:52:03.157048|S|100|3.34|0|100
A|AGIG|20260113|10:52:03.157048|S|200|3.34|0|200
A|AGIG|20260113|10:52:03.157049|S|100|3.34|0|100
A|AGIG|20260113|10:52:11.939326|S|100|3.34|0|100
A|AGIG|20260113|10:52:12.267936|S|100|3.34|0|100
A|AGIG|20260113|10:52:12.698722|S|100|3.35|0|100
A|AGIG|20260113|10:52:38.860538|S|100|3.33|0|100
A|AGIG|20260113|10:52:38.860538|S|6|3.32|0|6
A|AGIG|20260113|10:52:38.860555|S|94|3.32|0|94
A|AGIG|20260113|10:52:38.860567|S|100|3.32|0|100
A|AGIG|20260113|10:52:38.861387|S|30|3.32|0|30
A|AGIG|20260113|10:53:01.292285|S|320|3.35|0|320
A|AGIG|20260113|10:53:01.292300|S|702|3.35|0|702
A|AGIG|20260113|10:53:01.292301|S|100|3.35|0|100
A|AGIG|20260113|10:53:01.292740|S|100|3.36|0|100
A|AGIG|20260113|10:53:03.427129|S|400|3.37|0|400
A|AGIG|20260113|10:53:05.452375|S|100|3.37|0|100
A|AGIG|20260113|10:53:05.454829|S|200|3.38|0|200
A|AGIG|20260113|10:53:07.894515|S|100|3.39|0|100
A|AGIG|20260113|10:53:16.411487|S|100|3.39|0|100
A|AGIG|20260113|10:53:35.307366|S|737|3.39|0|737
A|AGIG|20260113|10:57:36.572381|S|100|3.38|0|100
A|AGIG|20260113|10:57:36.572464|S|200|3.39|0|200
A|AGIG|20260113|10:58:55.713830|S|100|3.4|0|100
A|AGIG|20260113|10:58:55.713830|S|100|3.4|0|100
A|AGIG|20260113|11:01:41.852378|S|100|3.36|0|100
A|AGIG|20260113|11:01:41.852379|S|100|3.36|0|100
A|AGIG|20260113|11:04:06.641747|S|100|3.35|0|100
A|AGIG|20260113|11:06:34.890153|S|100|3.34|0|100
A|AGIG|20260113|11:06:34.891512|S|100|3.35|0|100
A|AGIG|20260113|11:07:26.444162|S|211|3.35|0|211
A|AGIG|20260113|11:07:26.444174|S|589|3.35|0|589
A|AGIG|20260113|11:07:47.020255|S|100|3.36|0|100
A|AGIG|20260113|11:07:48.931210|S|100|3.38|0|100
A|AGIG|20260113|11:10:11.477918|S|102|3.36|0|102
A|AGIG|20260113|11:10:11.477919|S|200|3.36|0|200
A|AGIG|20260113|11:13:16.725040|S|115|3.37|0|115
A|AGIG|20260113|11:13:57.403682|S|100|3.3|0|100
A|AGIG|20260113|11:13:57.412916|S|100|3.28|0|100
A|AGIG|20260113|11:14:20.308771|S|1194|3.27|0|1194
A|AGIG|20260113|11:14:20.308837|S|211|3.27|0|211
A|AGIG|20260113|11:14:20.308849|S|441|3.27|0|441
A|AGIG|20260113|11:14:20.309083|S|630|3.27|0|630
A|AGIG|20260113|11:14:20.309104|S|2069|3.27|0|2069
A|AGIG|20260113|11:15:51.132644|S|100|3.25|0|100
A|AGIG|20260113|11:15:57.571743|S|100|3.26|0|100
A|AGIG|20260113|11:15:57.571743|S|100|3.26|0|100
A|AGIG|20260113|11:16:35.703596|S|200|3.29|0|200
A|AGIG|20260113|11:16:35.703596|S|100|3.28|0|100
A|AGIG|20260113|11:16:35.703597|S|400|3.29|0|400
A|AGIG|20260113|11:17:49.371368|S|100|3.24|0|100
A|AGIG|20260113|11:18:32.953259|S|1|3.26|0|1
A|AGIG|20260113|11:20:57.892884|S|100|3.28|0|100
A|AGIG|20260113|11:20:57.892884|S|100|3.28|0|100
A|AGIG|20260113|11:20:57.893699|S|100|3.29|0|100
A|AGIG|20260113|11:21:35.654435|S|100|3.29|0|100
A|AGIG|20260113|11:21:35.654435|S|100|3.29|0|100
A|AGIG|20260113|11:22:01.865704|S|3|3.33|0|3
A|AGIG|20260113|11:22:48.394661|S|100|3.33|0|100
A|AGIG|20260113|11:22:48.394690|S|100|3.34|0|100
A|AGIG|20260113|11:23:05.000792|S|100|3.34|0|100
A|AGIG|20260113|11:23:05.001165|S|100|3.37|0|100
A|AGIG|20260113|11:23:06.526812|S|400|3.39|0|400
A|AGIG|20260113|11:23:07.018970|S|4|3.4|0|4
A|AGIG|20260113|11:23:56.509951|S|100|3.37|0|100
A|AGIG|20260113|11:29:39.847696|S|100|3.24|0|100
A|AGIG|20260113|11:29:39.851060|S|100|3.24|0|100
A|AGIG|20260113|11:29:39.855100|S|100|3.25|0|100
A|AGIG|20260113|11:30:06.598916|S|100|3.24|0|100
A|AGIG|20260113|11:31:59.505754|S|200|3.24|0|200
A|AGIG|20260113|11:33:04.159551|S|100|3.25|0|100
A|AGIG|20260113|11:36:29.179950|S|100|3.24|0|100
A|AGIG|20260113|11:36:30.191336|S|331|3.2|0|331
A|AGIG|20260113|11:37:01.666515|S|2|3.19|0|2
A|AGIG|20260113|11:37:51.720974|S|2|3.19|0|2
A|AGIG|20260113|11:38:09.601216|S|400|3.23|0|400
A|AGIG|20260113|11:38:34.102201|S|100|3.23|0|100
A|AGIG|20260113|11:38:34.102201|S|200|3.23|0|200
A|AGIG|20260113|11:39:25.014556|S|100|3.24|0|100
A|AGIG|20260113|11:41:55.200680|S|100|3.28|0|100
A|AGIG|20260113|11:43:23.295599|S|100|3.26|0|100
A|AGIG|20260113|11:43:23.301440|S|100|3.26|0|100
A|AGIG|20260113|11:43:23.302267|S|100|3.26|0|100
A|AGIG|20260113|11:43:23.303087|S|100|3.26|0|100
A|AGIG|20260113|11:43:23.303907|S|200|3.26|0|200
A|AGIG|20260113|11:43:23.304726|S|70|3.26|0|70
A|AGIG|20260113|11:45:30.673486|S|100|3.25|0|100
A|AGIG|20260113|11:45:30.673486|S|100|3.26|0|100
A|AGIG|20260113|11:45:30.673487|S|200|3.27|0|200
A|AGIG|20260113|11:47:07.591385|S|400|3.27|0|400
A|AGIG|20260113|11:47:07.591385|S|100|3.27|0|100
A|AGIG|20260113|11:47:07.592189|S|100|3.28|0|100
A|AGIG|20260113|11:48:51.950344|S|100|3.26|0|100
A|AGIG|20260113|11:58:18.791327|S|100|3.22|0|100
A|AGIG|20260113|11:58:18.791327|S|100|3.22|0|100
A|AGIG|20260113|11:58:19.799177|S|100|3.23|0|100
A|AGIG|20260113|11:58:21.097041|S|100|3.26|0|100
A|AGIG|20260113|12:05:04.668042|S|100|3.24|0|100
A|AGIG|20260113|12:10:27.115614|S|100|3.24|0|100
A|AGIG|20260113|12:10:28.444075|S|100|3.24|0|100
A|AGIG|20260113|12:10:29.946412|S|300|3.24|0|300
A|AGIG|20260113|12:10:55.126995|S|1|3.24|0|1
A|AGIG|20260113|12:10:55.127401|S|99|3.24|0|99
A|AGIG|20260113|12:10:55.127402|S|100|3.24|0|100
A|AGIG|20260113|12:12:54.620326|S|100|3.3|0|100
A|AGIG|20260113|12:12:56.798131|S|100|3.32|0|100
A|AGIG|20260113|12:13:04.187031|S|100|3.33|0|100
A|AGIG|20260113|12:13:18.575805|S|100|3.35|0|100
A|AGIG|20260113|12:19:38.517425|S|100|3.34|0|100
A|AGIG|20260113|12:19:38.517425|S|100|3.34|0|100
A|AGIG|20260113|12:26:04.606620|S|16|3.37|0|16
A|AGIG|20260113|12:26:05.013443|S|100|3.35|0|100
A|AGIG|20260113|12:29:02.665262|S|100|3.3|0|100
A|AGIG|20260113|12:29:02.665262|S|100|3.3|0|100
A|AGIG|20260113|12:29:02.665262|S|100|3.3|0|100
A|AGIG|20260113|12:29:02.665688|S|57|3.3|0|57
A|AGIG|20260113|12:29:02.665737|S|143|3.3|0|143
A|AGIG|20260113|12:29:02.666113|S|57|3.3|0|57
A|AGIG|20260113|12:29:02.666131|S|43|3.3|0|43
A|AGIG|20260113|12:29:02.666550|S|100|3.3|0|100
A|AGIG|20260113|12:29:02.666985|S|98|3.3|0|98
A|AGIG|20260113|12:35:05.193173|S|100|3.23|0|100
A|AGIG|20260113|12:35:05.563548|S|10|3.2|0|10
A|AGIG|20260113|12:36:46.915671|S|100|3.24|0|100
A|AGIG|20260113|12:44:01.724626|S|211|3.27|0|211
A|AGIG|20260113|12:44:01.724638|S|589|3.27|0|589
A|AGIG|20260113|12:46:14.539341|S|100|3.27|0|100
A|AGIG|20260113|12:46:34.896054|S|131|3.27|0|131
A|AGIG|20260113|12:46:34.902846|S|206|3.27|0|206
A|AGIG|20260113|12:49:14.900786|S|6|3.26|0|6
A|AGIG|20260113|12:49:14.900796|S|28|3.26|0|28
A|AGIG|20260113|13:00:52.712994|S|2|3.26|0|2
A|AGIG|20260113|13:00:52.712994|S|100|3.26|0|100
A|AGIG|20260113|13:01:46.967737|S|100|3.31|0|100
A|AGIG|20260113|13:01:46.967737|S|100|3.31|0|100
A|AGIG|20260113|13:01:47.528440|S|100|3.33|0|100
A|AGIG|20260113|13:01:48.804898|S|365|3.35|0|365
A|AGIG|20260113|13:01:48.804911|S|335|3.35|0|335
A|AGIG|20260113|13:02:17.089280|S|160|3.36|0|160
A|AGIG|20260113|13:02:17.089302|S|98|3.36|0|98
A|AGIG|20260113|13:02:17.089302|S|140|3.36|0|140
A|AGIG|20260113|13:02:19.531742|S|100|3.36|0|100
A|AGIG|20260113|13:04:19.200111|S|100|3.37|0|100
A|AGIG|20260113|13:04:33.806936|S|165|3.38|0|165
A|AGIG|20260113|13:06:13.115231|S|100|3.34|0|100
A|AGIG|20260113|13:06:21.598387|S|2|3.36|0|2
A|AGIG|20260113|13:06:33.295972|S|100|3.31|0|100
A|AGIG|20260113|13:15:33.680594|S|100|3.27|0|100
A|AGIG|20260113|13:15:41.577525|S|683|3.23|0|683
A|AGIG|20260113|13:15:41.577602|S|197|3.23|0|197
A|AGIG|20260113|13:20:05.987525|S|151|3.24|0|151
A|AGIG|20260113|13:20:06.297933|S|100|3.24|0|100
A|AGIG|20260113|13:23:05.472882|S|100|3.24|0|100
A|AGIG|20260113|13:23:05.472882|S|100|3.24|0|100
A|AGIG|20260113|13:24:42.161060|S|100|3.23|0|100
A|AGIG|20260113|13:25:34.579906|S|100|3.24|0|100
A|AGIG|20260113|13:25:34.579906|S|100|3.24|0|100
A|AGIG|20260113|13:26:12.877257|S|500|3.25|0|500
A|AGIG|20260113|13:26:12.877258|S|100|3.25|0|100
A|AGIG|20260113|13:26:35.555866|S|100|3.23|0|100
A|AGIG|20260113|13:26:35.555867|S|100|3.23|0|100
A|AGIG|20260113|13:26:48.601347|S|164|3.22|0|164
A|AGIG|20260113|13:26:48.601363|S|100|3.22|0|100
A|AGIG|20260113|13:26:48.601363|S|62|3.22|0|62
A|AGIG|20260113|13:31:32.666509|S|50|3.21|0|50
A|AGIG|20260113|13:32:30.197373|S|100|3.25|0|100
A|AGIG|20260113|13:32:30.197373|S|100|3.25|0|100
A|AGIG|20260113|13:32:35.716632|S|100|3.26|0|100
A|AGIG|20260113|13:32:35.716633|S|600|3.26|0|600
A|AGIG|20260113|13:39:21.031679|S|100|3.28|0|100
A|AGIG|20260113|13:45:03.703966|S|300|3.28|0|300
A|AGIG|20260113|13:45:53.868323|S|100|3.31|0|100
A|AGIG|20260113|13:45:53.868323|S|100|3.31|0|100
A|AGIG|20260113|13:45:53.869008|S|16|3.33|0|16
A|AGIG|20260113|13:47:23.572925|S|182|3.33|0|182
A|AGIG|20260113|13:48:03.989844|S|100|3.33|0|100
A|AGIG|20260113|13:49:37.960448|S|100|3.3|0|100
A|AGIG|20260113|13:55:14.700359|S|100|3.31|0|100
A|AGIG|20260113|13:56:41.478790|S|100|3.33|0|100
A|AGIG|20260113|13:56:41.478791|S|100|3.34|0|100
A|AGIG|20260113|14:01:38.571639|S|3|3.34|0|3
A|AGIG|20260113|14:01:42.742179|S|100|3.34|0|100
A|AGIG|20260113|14:03:40.309226|S|1|3.32|0|1
A|AGIG|20260113|14:03:40.309226|S|128|3.32|0|128
A|AGIG|20260113|14:03:40.309296|S|99|3.32|0|99
A|AGIG|20260113|14:03:40.309297|S|16|3.32|0|16
A|AGIG|20260113|14:03:44.325110|S|100|3.3|0|100
A|AGIG|20260113|14:05:54.577084|S|500|3.25|0|500
A|AGIG|20260113|14:05:54.752189|S|300|3.24|0|300
A|AGIG|20260113|14:06:40.740696|S|100|3.25|0|100
A|AGIG|20260113|14:06:40.740696|S|100|3.25|0|100
A|AGIG|20260113|14:06:58.607184|S|200|3.27|0|200
A|AGIG|20260113|14:06:58.607185|S|100|3.27|0|100
A|AGIG|20260113|14:10:01.923669|S|50|3.28|0|50
A|AGIG|20260113|14:16:25.779051|S|363|3.22|0|363
A|AGIG|20260113|14:16:28.861811|S|265|3.22|0|265
A|AGIG|20260113|14:16:28.861811|S|100|3.22|0|100
A|AGIG|20260113|14:16:35.485079|S|14|3.19|0|14
A|AGIG|20260113|14:16:36.666920|S|1|3.18|0|1
A|AGIG|20260113|14:16:36.666920|S|1|3.18|0|1
A|AGIG|20260113|14:16:58.154927|S|100|3.18|0|100
A|AGIG|20260113|14:19:47.668780|S|100|3.21|0|100
A|AGIG|20260113|14:19:47.668781|S|100|3.21|0|100
A|AGIG|20260113|14:19:59.057888|S|10|3.22|0|10
A|AGIG|20260113|14:20:28.422231|S|100|3.22|0|100
A|AGIG|20260113|14:22:56.776799|S|52|3.19|0|52
A|AGIG|20260113|14:23:04.443531|S|100|3.22|0|100
A|AGIG|20260113|14:23:04.443532|S|380|3.23|0|380
A|AGIG|20260113|14:32:49.750991|S|120|3.23|0|120
A|AGIG|20260113|14:32:49.750991|S|100|3.23|0|100
A|AGIG|20260113|14:36:07.364191|S|50|3.21|0|50
A|AGIG|20260113|14:38:18.912559|S|100|3.22|0|100
A|AGIG|20260113|14:38:18.912559|S|100|3.22|0|100
A|AGIG|20260113|14:38:55.239784|S|300|3.25|0|300
A|AGIG|20260113|14:40:23.591638|S|50|3.28|0|50
A|AGIG|20260113|14:40:55.301931|S|37|3.29|0|37
A|AGIG|20260113|14:40:55.301972|S|63|3.29|0|63
A|AGIG|20260113|14:42:32.082568|S|200|3.3|0|200
A|AGIG|20260113|14:42:32.082568|S|8|3.3|0|8
A|AGIG|20260113|14:42:33.323661|S|200|3.3|0|200
A|AGIG|20260113|14:42:33.324666|S|200|3.3|0|200
A|AGIG|20260113|14:42:40.666559|S|100|3.3|0|100
A|AGIG|20260113|14:42:40.666559|S|200|3.3|0|200
A|AGIG|20260113|14:42:40.666560|S|8|3.3|0|8
A|AGIG|20260113|14:43:36.929643|S|14|3.3|0|14
A|AGIG|20260113|14:43:36.929644|S|100|3.3|0|100
A|AGIG|20260113|14:51:27.359778|S|100|3.29|0|100
A|AGIG|20260113|14:52:31.562806|S|100|3.29|0|100
A|AGIG|20260113|14:55:14.821861|S|500|3.29|0|500
A|AGIG|20260113|14:55:14.821862|S|100|3.29|0|100
A|AGIG|20260113|14:55:25.453886|S|100|3.3|0|100
A|AGIG|20260113|14:55:25.453900|S|16|3.29|0|16
A|AGIG|20260113|14:55:25.453912|S|10|3.29|0|10
A|AGIG|20260113|14:55:25.461268|S|74|3.29|0|74
A|AGIG|20260113|14:55:56.598275|S|200|3.31|0|200
A|AGIG|20260113|14:58:37.637552|S|200|3.34|0|200
A|AGIG|20260113|14:58:37.637552|S|100|3.33|0|100
A|AGIG|20260113|14:58:37.637566|S|100|3.34|0|100
A|AGIG|20260113|14:59:04.124249|S|8|3.33|0|8
A|AGIG|20260113|15:00:58.127973|S|185|3.33|0|185
A|AGIG|20260113|15:00:58.128210|S|100|3.33|0|100
A|AGIG|20260113|15:00:58.128232|S|100|3.33|0|100
A|AGIG|20260113|15:00:58.128232|S|15|3.33|0|15
A|AGIG|20260113|15:03:43.575502|S|100|3.32|0|100
A|AGIG|20260113|15:05:06.131818|S|100|3.3|0|100
A|AGIG|20260113|15:08:44.249615|S|100|3.3|0|100
A|AGIG|20260113|15:12:10.620594|S|100|3.32|0|100
A|AGIG|20260113|15:12:10.620594|S|100|3.32|0|100
A|AGIG|20260113|15:13:10.693308|S|6|3.32|0|6
A|AGIG|20260113|15:14:09.200986|S|100|3.3|0|100
A|AGIG|20260113|15:14:09.200986|S|297|3.3|0|297
A|AGIG|20260113|15:17:06.448454|S|100|3.28|0|100
A|AGIG|20260113|15:25:13.230342|S|100|3.29|0|100
A|AGIG|20260113|15:25:13.230342|S|100|3.29|0|100
A|AGIG|20260113|15:26:01.450193|S|56|3.26|0|56
A|AGIG|20260113|15:26:01.450264|S|94|3.26|0|94
A|AGIG|20260113|15:27:05.734403|S|50|3.26|0|50
A|AGIG|20260113|15:27:05.734404|S|100|3.26|0|100
A|AGIG|20260113|15:27:05.734404|S|100|3.26|0|100
A|AGIG|20260113|15:27:05.734578|S|700|3.25|0|700
A|AGIG|20260113|15:27:05.734882|S|176|3.26|0|176
A|AGIG|20260113|15:27:05.735129|S|24|3.26|0|24
A|AGIG|20260113|15:27:05.735811|S|76|3.26|0|76
A|AGIG|20260113|15:27:05.735952|S|24|3.26|0|24
A|AGIG|20260113|15:27:05.736202|S|42|3.26|0|42
A|AGIG|20260113|15:28:21.319707|S|200|3.24|0|200
A|AGIG|20260113|15:28:21.319707|S|100|3.24|0|100
A|AGIG|20260113|15:34:10.483557|S|100|3.23|0|100
A|AGIG|20260113|15:34:10.483557|S|100|3.23|0|100
A|AGIG|20260113|15:34:12.142432|S|100|3.24|0|100
A|AGIG|20260113|15:34:18.480463|S|36|3.24|0|36
A|AGIG|20260113|15:34:18.480463|S|300|3.24|0|300
A|AGIG|20260113|15:34:18.480463|S|64|3.24|0|64
A|AGIG|20260113|15:38:03.751715|S|64|3.28|0|64
A|AGIG|20260113|15:38:03.751715|S|200|3.28|0|200
A|AGIG|20260113|15:40:06.806080|S|100|3.28|0|100
A|AGIG|20260113|15:40:06.808379|S|1|3.3|0|1
A|AGIG|20260113|15:41:11.179946|S|60|3.28|0|60
A|AGIG|20260113|15:41:11.179946|S|86|3.28|0|86
A|AGIG|20260113|15:41:11.179946|S|100|3.28|0|100
A|AGIG|20260113|15:41:11.179947|S|50|3.28|0|50
A|AGIG|20260113|15:42:40.799122|S|100|3.28|0|100
A|AGIG|20260113|15:42:40.799122|S|100|3.28|0|100
A|AGIG|20260113|15:42:40.799780|S|20|3.28|0|20
A|AGIG|20260113|15:44:16.288973|E|300|3.25|0|300
A|AGIG|20260113|15:49:27.715182|S|100|3.25|0|100
A|AGIG|20260113|15:49:27.715183|S|200|3.25|0|200
A|AGIG|20260113|15:49:27.715183|S|32|3.25|0|32
A|AGIG|20260113|15:49:27.715183|S|32|3.25|0|32
A|AGIG|20260113|15:49:27.715184|S|100|3.25|0|100
A|AGIG|20260113|15:49:35.116426|S|925|3.24|0|925
A|AGIG|20260113|15:49:59.100092|S|94|3.21|0|94
A|AGIG|20260113|15:49:59.100092|S|100|3.22|0|100
A|AGIG|20260113|15:50:00.216313|S|100|3.22|0|100
A|AGIG|20260113|15:55:48.273675|S|160|3.23|0|160
A|AGIG|20260113|15:56:25.692552|S|24|3.23|0|24
A|AGIG|20260113|15:56:25.692562|S|8|3.23|0|8
A|AGIG|20260113|15:56:25.692679|S|68|3.23|0|68
A|AGIG|20260113|15:56:25.692845|S|256|3.22|0|256
A|AGIG|20260113|15:56:25.692853|S|24|3.22|0|24
A|AGIG|20260113|15:56:25.693026|S|56|3.22|0|56
A|AGIG|20260113|15:56:25.693367|S|65|3.23|0|65
A|AGIG|20260113|15:56:25.693507|S|62|3.23|0|62
A|AGIG|20260113|15:56:25.693788|S|73|3.23|0|73
A|AGIG|20260113|15:56:25.743155|S|100|3.23|0|100
A|AGIG|20260113|15:56:25.743156|S|100|3.23|0|100
A|AGIG|20260113|15:56:37.826235|S|644|3.22|0|644
A|AGIG|20260113|15:56:37.826236|S|100|3.22|0|100
A|AGIG|20260113|15:57:14.234378|S|312|3.21|0|312
A|AGIG|20260113|15:57:14.234379|S|32|3.21|0|32
A|AGIG|20260113|15:57:14.234379|S|100|3.21|0|100
A|AGIG|20260113|15:57:27.375857|S|100|3.21|0|100
A|AGIG|20260113|15:57:27.375857|S|14|3.21|0|14
A|AGIG|20260113|15:57:27.375857|S|780|3.21|0|780
A|AGIG|20260113|15:57:40.288043|E|40|3.25|0|40
A|AGIG|20260113|15:57:40.288080|S|100|3.25|0|100
A|AGIG|20260113|15:57:40.288080|E|17|3.25|0|17
A|AGIG|20260113|15:57:40.288080|E|50|3.25|0|50
A|AGIG|20260113|15:57:40.288081|S|18|3.25|0|18
A|AGIG|20260113|15:57:40.294540|S|51|3.24|0|51
A|AGIG|20260113|15:58:27.024075|S|100|3.23|0|100
A|AGIG|20260113|15:58:28.812691|S|714|3.23|0|714
A|AGIG|20260113|15:59:11.288087|S|300|3.25|0|300
A|AGIG|20260113|15:59:32.133313|S|5|3.235|0|5
A|AGIG|20260113|15:59:34.871299|S|195|3.235|0|195
A|AGIG|20260113|15:59:34.871299|S|124|3.25|0|124
A|AGIG|20260113|15:59:34.871299|S|100|3.24|0|100
A|AGIG|20260113|15:59:44.812120|S|100|3.24|0|100
A|AGIG|20260113|15:59:44.812120|S|100|3.25|0|100
A|AGIG|20260113|15:59:44.812598|S|100|3.25|0|100
A|AGIG|20260113|15:59:48.075241|S|100|3.25|0|100
A|AGIG|20260113|15:59:48.236654|S|67|3.23|0|67
A|AGIG|20260113|15:59:52.754761|S|170|3.25|0|170
A|AGIG|20260113|15:59:52.755396|S|30|3.25|0|30
A|AGIG|20260113|15:59:59.893325|S|100|3.25|0|100
A|AGIG|20260113|15:59:59.894461|S|532|3.26|0|532
A|AGIG|20260113|15:59:59.894461|S|800|3.26|0|800
A|AGIG|20260113|16:00:00.007786|S|5540|3.22|83607|409
A|AGIO|20260113|13:12:43.762682|S|4|27.44|0|4
A|AGIO|20260113|13:12:43.762713|S|100|27.44|0|100
A|AGIO|20260113|13:12:43.762714|S|100|27.44|0|100
A|AGIO|20260113|13:12:43.762714|S|4|27.44|0|4
A|AGIO|20260113|13:12:43.824078|S|120|27.4|0|120
A|AGIO|20260113|13:31:13.058276|S|60|27.42|0|60
A|AGIO|20260113|15:18:57.646297|S|1|27.71|0|1
A|AGIO|20260113|15:56:00.568013|S|100|27.82|0|100
A|AGL|20260113|13:56:17.106257|S|580|.9509|0|580
A|AGL|20260113|14:58:45.634689|S|10|.965|0|10
A|AGL|20260113|14:59:34.277014|S|90|.9651|0|90
A|AGL|20260113|15:21:58.558142|S|300|.9614|0|300
A|AGM|20260113|10:38:37.227014|S|750|169.5|0|750
A|AGM|20260113|14:40:03.851586|S|22|168.03|0|22
A|AGNC|20260113|09:32:23.600380|S|200|11.395|0|200
A|AGNC|20260113|10:07:28.136666|S|100|11.35|0|100
A|AGNC|20260113|10:07:47.197186|S|15|11.36|0|15
A|AGNC|20260113|10:13:05.533536|S|300|11.35|0|300
A|AGNC|20260113|10:13:05.541123|S|100|11.355|0|100
A|AGNC|20260113|10:13:05.541166|S|100|11.355|0|100
A|AGNC|20260113|10:13:05.632503|S|200|11.355|0|200
A|AGNC|20260113|10:28:21.876334|S|100|11.35|0|100
A|AGNC|20260113|10:30:36.387176|S|200|11.36|0|200
A|AGNC|20260113|10:32:30.433184|S|200|11.36|0|200
A|AGNC|20260113|10:32:59.356227|S|200|11.355|0|200
A|AGNC|20260113|10:32:59.361959|S|200|11.35|0|200
A|AGNC|20260113|10:37:32.716380|S|300|11.375|0|300
A|AGNC|20260113|11:04:30.607650|S|6|11.36|0|6
A|AGNC|20260113|11:04:30.612041|S|44|11.36|0|44
A|AGNC|20260113|11:34:24.128398|S|100|11.34|0|100
A|AGNC|20260113|11:45:59.866231|S|300|11.34|0|300
A|AGNC|20260113|11:45:59.866232|S|53|11.33|0|53
A|AGNC|20260113|12:16:07.067042|S|200|11.33|0|200
A|AGNC|20260113|12:26:09.566296|S|100|11.35|0|100
A|AGNC|20260113|13:03:47.156114|S|100|11.36|0|100
A|AGNC|20260113|13:27:48.750665|S|100|11.38|0|100
A|AGNC|20260113|13:52:13.750001|S|200|11.39|0|200
A|AGNC|20260113|13:54:18.431908|S|100|11.39|0|100
A|AGNC|20260113|14:05:42.431177|S|100|11.38|0|100
A|AGNC|20260113|14:13:59.137451|S|100|11.37|0|100
A|AGNC|20260113|14:20:18.025384|S|172|11.385|0|172
A|AGNC|20260113|15:01:51.471651|S|600|11.325|0|600
A|AGNC|20260113|15:11:24.296377|S|200|11.31|0|200
A|AGNC|20260113|15:16:02.051276|S|100|11.31|0|100
A|AGNC|20260113|15:50:11.410091|S|100|11.28|0|100
A|AGNC|20260113|15:54:56.669337|S|100|11.29|0|100
A|AGNC|20260113|15:55:33.325941|S|100|11.295|0|100
A|AGNC|20260113|15:55:56.224450|S|99|11.3|0|99
A|AGNC|20260113|15:55:56.224467|S|1|11.3|0|1
A|AGNC|20260113|15:56:20.875294|S|200|11.31|0|200
A|AGNC|20260113|15:57:30.123248|S|12|11.32|0|12
A|AGO|20260113|15:59:43.516018|S|39|85.39|0|39
A|AGPU|20260113|13:34:31.614019|S|1|7.11|0|1
A|AGQ|20260113|09:51:14.768925|S|275|242.72|0|275
A|AGQ|20260113|09:52:10.631337|S|100|242.38|0|100
A|AGQ|20260113|09:52:10.632983|S|57|242.38|0|57
A|AGQ|20260113|09:52:10.633197|S|123|242.38|0|123
A|AGQ|20260113|10:00:12.739376|S|306|242.17|0|306
A|AGQ|20260113|10:18:01.404744|S|46|237.74|0|46
A|AGQ|20260113|10:18:01.404776|S|46|237.675|0|46
A|AGQ|20260113|10:18:01.404799|S|8|237.675|0|8
A|AGQ|20260113|10:44:04.903760|S|500|239.59|0|500
A|AGQ|20260113|10:44:34.379354|S|100|240.03|0|100
A|AGQ|20260113|10:44:37.298503|S|500|240.17|0|500
A|AGQ|20260113|10:46:42.807442|S|336|240.74|0|336
A|AGQ|20260113|10:47:01.606089|S|164|240.74|0|164
A|AGQ|20260113|10:50:18.224179|S|100|241.19|0|100
A|AGQ|20260113|10:50:18.450053|S|376|241.39|0|376
A|AGQ|20260113|10:50:18.450679|S|124|241.39|0|124
A|AGQ|20260113|10:50:46.795596|S|100|240.94|0|100
A|AGQ|20260113|10:51:11.242138|S|100|240.5|0|100
A|AGQ|20260113|10:51:11.242192|S|300|240.5|0|300
A|AGQ|20260113|10:51:32.461653|S|120|239.63|0|120
A|AGQ|20260113|10:51:32.461740|S|180|239.64|0|180
A|AGQ|20260113|10:53:07.907510|S|500|241.24|0|500
A|AGQ|20260113|10:54:40.230386|S|100|239.9|0|100
A|AGQ|20260113|10:54:40.230387|S|120|239.9|0|120
A|AGQ|20260113|10:54:40.230387|S|280|239.83|0|280
A|AGQ|20260113|10:54:40.240131|S|200|239.83|0|200
A|AGQ|20260113|11:12:56.786921|S|100|242.25|0|100
A|AGQ|20260113|11:12:56.787010|S|22|242.25|0|22
A|AGQ|20260113|11:13:01.269818|S|200|242.25|0|200
A|AGQ|20260113|11:13:02.122737|S|178|242.25|0|178
A|AGQ|20260113|11:14:01.529750|S|200|242.78|0|200
A|AGQ|20260113|11:16:31.381765|S|46|242.76|0|46
A|AGQ|20260113|11:27:12.883061|S|100|239.69|0|100
A|AGQ|20260113|13:03:09.929787|S|200|230.88|0|200
A|AGQ|20260113|13:18:04.933921|S|420|230.31|0|420
A|AGQ|20260113|13:18:04.933949|S|80|230.31|0|80
A|AGQ|20260113|13:18:56.464930|S|200|229.85|0|200
A|AGQ|20260113|13:19:14.205672|S|33|229.53|0|33
A|AGQ|20260113|13:19:14.206094|S|267|229.53|0|267
A|AGQ|20260113|13:20:43.922201|S|400|230.17|0|400
A|AGQ|20260113|13:20:50.551232|S|300|230.43|0|300
A|AGQ|20260113|13:21:39.918150|S|100|227.82|0|100
A|AGQ|20260113|13:23:22.341750|S|300|229.47|0|300
A|AGQ|20260113|13:23:24.763841|S|100|229.47|0|100
A|AGQ|20260113|13:52:34.837606|S|356|235.49|0|356
A|AGQ|20260113|13:52:34.839058|S|100|235.49|0|100
A|AGQ|20260113|13:52:35.470370|S|144|235.49|0|144
A|AGQ|20260113|13:53:04.740406|S|300|235.94|0|300
A|AGQ|20260113|13:55:00.856265|S|18|235.71|0|18
A|AGQ|20260113|13:55:31.586611|S|100|235.49|0|100
A|AGQ|20260113|14:03:02.334729|S|100|232.35|0|100
A|AGQ|20260113|14:07:13.040082|S|500|233.77|0|500
A|AGQ|20260113|14:07:14.012188|S|120|233.74|0|120
A|AGQ|20260113|14:08:04.713651|S|1|234.24|0|1
A|AGQ|20260113|14:08:25.916404|S|500|234.18|0|500
A|AGQ|20260113|14:08:43.085765|S|100|234.48|0|100
A|AGQ|20260113|14:08:57.060139|S|100|234.49|0|100
A|AGQ|20260113|14:10:16.743326|S|200|233.81|0|200
A|AGQ|20260113|14:10:17.038621|S|457|233.62|0|457
A|AGQ|20260113|14:10:17.038648|S|43|233.62|0|43
A|AGQ|20260113|14:10:17.071842|S|100|233.41|0|100
A|AGQ|20260113|14:10:17.071931|S|100|233.31|0|100
A|AGQ|20260113|14:26:19.461131|S|100|236.19|0|100
A|AGQ|20260113|14:37:31.830399|S|100|236.01|0|100
A|AGQ|20260113|15:23:55.200235|S|120|230.32|0|120
A|AGRW|20260113|12:31:18.264410|S|100|30.33|0|100
A|AGRZ|20260113|12:11:21.467126|S|10|.5133|0|10
A|AGX|20260113|09:31:49.285946|S|1|315.02|0|1
A|AGX|20260113|09:31:53.808616|S|1|314.62|0|1
A|AGX|20260113|09:32:34.961442|S|1|316.37|0|1
A|AGX|20260113|09:32:39.914737|S|1|315.53|0|1
A|AGX|20260113|09:32:39.914738|S|1|315.53|0|1
A|AGX|20260113|09:35:27.011681|S|1|318.19|0|1
A|AGX|20260113|09:38:08.661955|S|1|318.395|0|1
A|AGX|20260113|09:39:09.888305|S|1|316.33|0|1
A|AGX|20260113|09:40:06.364598|S|1|318.03|0|1
A|AGX|20260113|09:43:48.224170|S|1|314.94|0|1
A|AGX|20260113|09:44:53.129493|S|1|317|0|1
A|AGX|20260113|09:44:56.989232|S|1|317.57|0|1
A|AGX|20260113|09:48:08.875371|S|1|318.58|0|1
A|AGX|20260113|09:48:08.875371|S|1|318.58|0|1
A|AGX|20260113|09:57:10.359029|S|1|316.86|0|1
A|AGX|20260113|11:43:13.307721|S|15|317.8|0|15
A|AGX|20260113|12:17:15.111393|S|7|319.8|0|7
A|AGX|20260113|12:18:01.210621|S|2|319.8|0|2
A|AGX|20260113|12:33:00.602378|S|2|320.36|0|2
A|AGX|20260113|12:41:55.272866|S|2|320.36|0|2
A|AGX|20260113|12:42:47.336109|S|2|320.36|0|2
A|AGX|20260113|12:42:52.025214|S|2|320.36|0|2
A|AGX|20260113|12:43:14.466832|S|3|320.36|0|3
A|AGX|20260113|12:43:46.593349|S|1|320.36|0|1
A|AGX|20260113|12:56:02.771397|S|100|319.24|0|100
A|AGX|20260113|13:15:47.509075|S|4|321.52|0|4
A|AGX|20260113|15:50:00.027787|S|4|315.65|0|4
A|AGX|20260113|15:54:30.110722|S|22|314.06|0|22
A|AGX|20260113|15:54:30.110722|S|24|314.06|0|24
A|AGX|20260113|15:54:30.121125|S|13|314.06|0|13
A|AGX|20260113|15:54:40.606961|S|6|314.06|0|6
A|AGX|20260113|15:55:03.210933|S|5|314.06|0|5
A|AGYS|20260113|09:51:16.611254|S|1|116.84|0|1
A|AGYS|20260113|15:08:24.524540|S|100|115.37|0|100
A|AGYS|20260113|15:54:24.887060|S|8|115.22|0|8
A|AHCO|20260113|09:58:17.457241|S|3|10.54|0|3
A|AHCO|20260113|10:00:00.546974|S|75|10.48|0|75
A|AHCO|20260113|10:00:11.064427|S|133|10.48|0|133
A|AHCO|20260113|10:00:11.064463|S|116|10.49|0|116
A|AHCO|20260113|10:45:59.226651|S|6|10.62|0|6
A|AHCO|20260113|11:41:14.080950|S|1|10.62|0|1
A|AHCO|20260113|11:41:14.080950|S|7|10.62|0|7
A|AHCO|20260113|11:41:17.041403|S|5|10.61|0|5
A|AHCO|20260113|11:57:53.930515|S|4|10.6|0|4
A|AHCO|20260113|11:57:53.930515|S|3|10.6|0|3
A|AHCO|20260113|11:57:53.930515|S|1|10.6|0|1
A|AHCO|20260113|12:13:31.442010|S|110|10.62|0|110
A|AHCO|20260113|12:57:55.878274|S|5|10.64|0|5
A|AHCO|20260113|13:13:49.199941|S|5|10.59|0|5
A|AHCO|20260113|13:33:50.140811|S|4|10.61|0|4
A|AHCO|20260113|15:41:41.200299|S|150|10.59|0|150
A|AHG|20260113|10:25:20.370101|S|1|1.62|0|1
A|AHG|20260113|10:25:20.671580|S|1|1.62|0|1
A|AHG|20260113|10:25:20.671844|S|1|1.62|0|1
A|AHG|20260113|10:25:20.876873|S|1|1.62|0|1
A|AHG|20260113|10:25:20.877124|S|1|1.62|0|1
A|AHG|20260113|10:25:21.368841|S|1|1.62|0|1
A|AHG|20260113|10:25:21.587865|S|1|1.62|0|1
A|AHG|20260113|11:13:40.773851|S|1|1.495|0|1
A|AHG|20260113|11:13:41.019742|S|1|1.495|0|1
A|AHG|20260113|11:13:41.019820|S|1|1.495|0|1
A|AHH|20260113|13:08:19.870584|S|88|6.87|0|88
A|AHH|20260113|13:08:19.870608|S|12|6.87|0|12
A|AHH|20260113|13:49:42.176694|S|63|6.91|0|63
A|AHL|20260113|09:54:20.545325|S|100|37.26|0|100
A|AHL|20260113|10:54:05.574622|S|1|37.27|0|1
A|AHL|20260113|12:16:34.670521|S|99|37.27|0|99
A|AHL|20260113|12:16:34.670522|S|100|37.27|0|100
A|AHL|20260113|15:37:01.094441|S|14|37.27|0|14
A|AHL|20260113|15:39:30.467921|S|100|37.27|0|100
A|AHMA|20260113|09:30:23.741874|S|100|10.835|0|100
A|AHMA|20260113|09:31:15.100184|S|13|11.25|0|13
A|AHMA|20260113|09:31:22.203987|S|59|11|0|59
A|AHMA|20260113|09:31:31.367665|S|14|11.15|0|14
A|AHMA|20260113|09:31:35.912091|S|13|11.125|0|13
A|AHMA|20260113|09:31:36.726720|S|13|11.125|0|13
A|AHMA|20260113|09:32:06.528881|S|10|11.18|0|10
A|AHMA|20260113|09:32:06.528905|S|10|11.18|0|10
A|AHMA|20260113|09:32:06.529199|S|10|11.16|0|10
A|AHMA|20260113|09:32:06.529831|S|10|11.15|0|10
A|AHMA|20260113|09:32:06.530733|S|10|11.12|0|10
A|AHMA|20260113|09:32:06.532713|S|10|11.07|0|10
A|AHMA|20260113|09:32:06.535964|S|10|11.035|0|10
A|AHMA|20260113|09:32:06.536023|S|10|11.035|0|10
A|AHMA|20260113|09:32:45.086939|S|7|11.1|0|7
A|AHMA|20260113|09:32:45.086955|S|7|11.1|0|7
A|AHMA|20260113|09:32:45.092449|S|7|11.1|0|7
A|AHMA|20260113|09:32:45.092750|S|7|11.065|0|7
A|AHMA|20260113|09:32:45.104530|S|7|11.085|0|7
A|AHMA|20260113|09:32:45.116567|S|7|11.015|0|7
A|AHMA|20260113|09:32:45.116607|S|7|11.015|0|7
A|AHMA|20260113|09:32:45.126975|S|7|10.95|0|7
A|AHMA|20260113|09:32:45.132169|S|7|10.93|0|7
A|AHMA|20260113|09:32:45.142982|S|7|10.92|0|7
A|AHMA|20260113|09:32:45.148095|S|7|10.995|0|7
A|AHMA|20260113|09:32:48.256665|S|7|10.885|0|7
A|AHMA|20260113|09:32:48.258992|S|7|10.845|0|7
A|AHMA|20260113|09:32:48.648719|S|7|10.87|0|7
A|AHMA|20260113|09:32:48.648731|S|2|10.87|0|2
A|AHMA|20260113|09:51:00.854273|S|100|9.27|0|100
A|AHMA|20260113|09:51:08.678121|S|18|9.785|0|18
A|AHMA|20260113|09:54:17.756009|S|25|9.91|0|25
A|AHMA|20260113|09:54:17.756029|S|1|9.91|0|1
A|AHMA|20260113|09:54:17.756151|S|18|9.91|0|18
A|AHMA|20260113|09:54:17.756248|S|30|9.91|0|30
A|AHMA|20260113|09:54:17.756278|S|26|9.91|0|26
A|AHMA|20260113|09:54:18.621918|S|9|9.96|0|9
A|AHMA|20260113|09:56:43.392002|S|6|9.5|0|6
A|AHMA|20260113|09:58:25.946578|S|87|9|0|87
A|AHMA|20260113|09:58:25.947541|S|13|9|0|13
A|AHMA|20260113|10:31:00.970072|S|100|10.2|0|100
A|AHMA|20260113|10:36:49.568073|S|100|10.1|0|100
A|AHMA|20260113|10:38:43.635861|S|100|10.11|0|100
A|AHMA|20260113|10:38:44.432148|S|7|9.99|0|7
A|AHMA|20260113|10:46:19.925410|S|100|10.25|0|100
A|AHMA|20260113|11:25:43.474932|S|100|10.19|0|100
A|AHMA|20260113|11:25:43.479012|S|7|10.21|0|7
A|AHMA|20260113|11:25:43.479063|S|93|10.21|0|93
A|AHMA|20260113|13:55:00.877414|S|100|11.99|0|100
A|AHMA|20260113|14:07:16.508221|S|7|11.81|0|7
A|AHMA|20260113|14:07:18.558157|S|7|11.81|0|7
A|AHMA|20260113|14:07:18.558229|S|1|11.81|0|1
A|AHMA|20260113|14:07:18.558283|S|2|11.81|0|2
A|AHMA|20260113|14:07:18.561760|S|7|11.81|0|7
A|AHMA|20260113|14:07:18.611320|S|7|11.81|0|7
A|AHMA|20260113|15:00:24.939782|S|8|12.5|0|8
A|AHMA|20260113|15:59:13.231893|S|5|12.52|0|5
A|AHMA|20260113|15:59:53.750145|E|100|12.21|0|100
A|AHR|20260113|10:11:16.641553|S|1|47.35|0|1
A|AHR|20260113|10:40:27.083962|S|92|47.99|0|92
A|AHR|20260113|10:53:15.605766|S|1|47.91|0|1
A|AHR|20260113|11:26:57.498792|S|40|47.77|0|40
A|AHR|20260113|11:49:32.932892|S|41|47.85|0|41
A|AHR|20260113|12:55:22.495537|S|3|48.13|0|3
A|AHR|20260113|12:55:53.936847|S|5|48.09|0|5
A|AHR|20260113|13:23:32.586438|S|150|48.15|0|150
A|AHR|20260113|15:45:20.016708|S|176|47.71|0|176
A|AHR|20260113|15:50:01.296880|S|1|47.68|0|1
A|AHR|20260113|15:50:21.245895|S|10|47.65|0|10
A|AHR|20260113|15:50:21.245947|S|10|47.65|0|10
A|AHR|20260113|15:53:11.715529|S|13|47.66|0|13
A|AHR|20260113|15:53:11.715560|S|8|47.66|0|8
A|AHT|20260113|10:26:43.524353|S|100|3.58|0|100
A|AHT|20260113|13:24:09.082553|S|100|3.89|0|100
A|AI|20260113|09:37:11.466996|E|100|13.93|0|100
A|AI|20260113|09:37:11.467164|E|92|13.93|0|92
A|AI|20260113|09:37:11.467753|E|92|13.93|0|92
A|AI|20260113|09:37:11.467753|E|8|13.93|0|8
A|AI|20260113|09:37:11.472153|E|92|13.93|0|92
A|AI|20260113|09:37:11.472153|E|8|13.93|0|8
A|AI|20260113|09:42:10.153753|E|100|13.88|0|100
A|AI|20260113|09:42:10.153788|E|14|13.88|0|14
A|AI|20260113|09:42:10.153788|E|100|13.88|0|100
A|AI|20260113|09:42:10.153883|E|100|13.88|0|100
A|AI|20260113|10:54:05.982394|S|100|13.45|0|100
A|AI|20260113|12:09:06.173731|S|59|13.47|0|59
A|AI|20260113|12:17:29.492200|S|100|13.42|0|100
A|AI|20260113|12:18:44.273786|S|45|13.42|0|45
A|AI|20260113|12:19:09.727369|S|55|13.42|0|55
A|AI|20260113|13:15:11.342284|S|8|13.43|0|8
A|AI|20260113|13:15:11.342576|S|92|13.43|0|92
A|AI|20260113|13:21:47.667642|E|100|13.43|0|100
A|AI|20260113|15:17:33.267831|S|218|13.575|0|218
A|AI|20260113|15:43:32.038360|S|273|13.555|0|273
A|AI|20260113|15:48:56.549143|S|131|13.53|0|131
A|AI|20260113|15:48:56.549273|S|130|13.53|0|130
A|AI|20260113|15:52:00.457025|S|273|13.485|0|273
A|AI|20260113|15:55:35.388204|E|100|13.49|0|100
A|AI|20260113|15:56:00.203059|S|600|13.53|0|600
A|AI|20260113|15:57:00.395044|E|100|13.55|0|100
A|AI|20260113|15:58:36.148485|S|600|13.54|0|600
A|AI|20260113|15:59:10.914160|E|100|13.56|0|100
A|AI|20260113|15:59:31.658508|S|327|13.56|0|327
A|AIA|20260113|09:59:34.493840|S|51|105.01|0|51
A|AIA|20260113|10:48:05.101238|S|88|104.84|0|88
A|AIA|20260113|15:59:46.043599|S|100|104.655|0|100
A|AIBD|20260113|12:42:58.041689|S|55|7.37|0|55
A|AIG|20260113|10:13:47.238567|S|8|73.39|0|8
A|AIG|20260113|10:42:04.815019|S|65|73.51|0|65
A|AIG|20260113|10:44:03.599656|S|100|73.63|0|100
A|AIG|20260113|14:06:17.899063|S|75|72.95|0|75
A|AIG|20260113|14:06:18.059129|S|25|72.95|0|25
A|AIG|20260113|14:07:41.903057|S|8|72.97|0|8
A|AIG|20260113|15:46:30.300990|S|44|72.16|0|44
A|AIG|20260113|15:46:45.250554|S|270|72.16|0|270
A|AIG|20260113|15:58:51.293440|S|1|72.25|0|1
A|AII|20260113|15:43:55.761811|S|100|19.11|0|100
A|AIIO|20260113|15:50:01.471232|E|900|.27335|0|900
A|AIIO|20260113|15:50:01.494549|E|100|.2717|0|100
A|AIM|20260113|09:30:00.129495|E|3007|1.25|77192|12
A|AIM|20260113|09:30:00.129495|S|3007|1.25|77192|10
A|AIM|20260113|09:32:19.421110|S|22|1.26|0|22
A|AIM|20260113|10:07:09.178242|S|200|1.24|0|200
A|AIM|20260113|10:13:56.859232|S|100|1.21|0|100
A|AIM|20260113|10:27:49.836893|S|100|1.21|0|100
A|AIM|20260113|10:27:49.836893|S|100|1.21|0|100
A|AIM|20260113|11:02:24.201662|S|100|1.21|0|100
A|AIM|20260113|12:01:38.246922|S|100|1.24|0|100
A|AIM|20260113|14:03:26.807930|S|61|1.23|0|61
A|AIM|20260113|14:19:40.557022|S|100|1.25|0|100
A|AIM|20260113|14:53:45.592037|S|100|1.25|0|100
A|AIM|20260113|15:38:52.957953|S|100|1.25|0|100
A|AIM|20260113|15:52:01.467018|S|100|1.25|0|100
A|AIM|20260113|16:00:00.109330|S|179|1.27|106143|179
A|AIN|20260113|10:41:20.429743|S|71|57.47|0|71
A|AIN|20260113|10:41:20.431740|S|6|57.47|0|6
A|AIN|20260113|14:55:35.067440|S|5|57.33|0|5
A|AIOO|20260113|12:31:18.056043|S|62|25.75|0|62
A|AIOO|20260113|13:17:46.899469|S|100|25.74|0|100
A|AIP|20260113|09:54:54.027276|S|49|17.57|0|49
A|AIP|20260113|09:55:18.192120|S|44|17.57|0|44
A|AIP|20260113|10:05:45.808414|S|22|17.34|0|22
A|AIP|20260113|10:19:49.854197|S|1|17.27|0|1
A|AIP|20260113|11:12:17.306626|S|2|17.46|0|2
A|AIP|20260113|11:13:02.800689|S|2|17.46|0|2
A|AIP|20260113|11:17:09.248478|S|46|17.44|0|46
A|AIP|20260113|11:17:09.252264|S|48|17.44|0|48
A|AIP|20260113|11:20:39.160408|S|44|17.44|0|44
A|AIP|20260113|11:21:04.600485|S|95|17.46|0|95
A|AIP|20260113|11:25:36.740737|S|3|17.4|0|3
A|AIP|20260113|11:42:23.533322|S|46|17.51|0|46
A|AIP|20260113|11:54:22.792191|S|52|17.51|0|52
A|AIP|20260113|14:04:21.430288|S|1|17.35|0|1
A|AIP|20260113|15:51:21.085005|S|28|17.47|0|28
A|AIPO|20260113|09:48:40.374969|S|100|23.94|0|100
A|AIQ|20260113|09:37:24.745845|S|100|53.11|0|100
A|AIQ|20260113|09:41:53.225977|S|100|53.19|0|100
A|AIQ|20260113|09:57:37.067046|S|1100|52.98|0|1100
A|AIQ|20260113|10:02:34.847960|S|100|52.82|0|100
A|AIQ|20260113|10:02:47.152897|S|10|52.78|0|10
A|AIQ|20260113|10:30:37.132675|S|1000|52.59|0|1000
A|AIQ|20260113|10:57:19.053710|S|100|52.76|0|100
A|AIQ|20260113|11:27:38.942921|S|1000|52.72|0|1000
A|AIQ|20260113|11:59:35.108528|S|188|52.95|0|188
A|AIQ|20260113|12:09:49.677568|S|94|52.93|0|94
A|AIQ|20260113|12:47:50.757532|S|1000|52.77|0|1000
A|AIQ|20260113|13:00:40.072813|S|400|52.62|0|400
A|AIQ|20260113|13:00:40.072921|S|200|52.62|0|200
A|AIQ|20260113|13:00:40.072968|S|9|52.62|0|9
A|AIQ|20260113|13:04:57.996081|S|1400|52.61|0|1400
A|AIQ|20260113|13:48:31.015429|S|101|52.67|0|101
A|AIQ|20260113|14:05:15.141032|S|944|52.56|0|944
A|AIQ|20260113|14:06:22.134264|S|1000|52.58|0|1000
A|AIQ|20260113|14:29:21.291300|S|129|52.67|0|129
A|AIQ|20260113|15:06:48.621840|S|92|52.68|0|92
A|AIQ|20260113|15:58:54.993535|S|87|52.63|0|87
A|AIR|20260113|09:42:46.453555|S|100|98.67|0|100
A|AIR|20260113|09:42:46.453555|S|100|98.65|0|100
A|AIR|20260113|09:42:46.453555|S|100|98.68|0|100
A|AIR|20260113|09:48:03.318373|S|50|97.5|0|50
A|AIR|20260113|10:09:24.397500|S|7|97.92|0|7
A|AIR|20260113|10:40:16.634641|S|72|98.19|0|72
A|AIR|20260113|15:47:57.564381|S|49|98.33|0|49
A|AIR|20260113|15:56:56.093439|S|5|97.62|0|5
A|AIR|20260113|15:57:01.540781|S|100|97.475|0|100
A|AIRE|20260113|10:12:42.595316|S|100|.45915|0|100
A|AIRE|20260113|10:13:57.826225|S|200|.4587|0|200
A|AIRE|20260113|10:17:25.664863|E|100|.454|0|100
A|AIRE|20260113|10:17:25.667704|E|200|.4532|0|200
A|AIRE|20260113|10:17:25.675726|E|100|.45215|0|100
A|AIRE|20260113|10:17:25.695945|E|200|.4463|0|200
A|AIRE|20260113|10:17:25.702528|E|200|.4457|0|200
A|AIRE|20260113|11:07:20.930612|E|200|.4644|0|200
A|AIRE|20260113|11:07:20.931179|E|200|.4644|0|200
A|AIRE|20260113|11:07:20.931895|E|200|.4644|0|200
A|AIRE|20260113|11:07:20.932039|E|6|.4644|0|6
A|AIRE|20260113|11:07:20.933084|E|800|.4644|0|800
A|AIRE|20260113|12:47:07.646273|E|110|.46095|0|110
A|AIRE|20260113|13:33:57.623211|E|70|.4562|0|70
A|AIRE|20260113|13:33:57.623211|E|230|.45725|0|230
A|AIRE|20260113|13:33:57.624379|E|300|.456|0|300
A|AIRE|20260113|13:33:57.624393|E|212|.456|0|212
A|AIRE|20260113|13:33:57.624914|E|88|.456|0|88
A|AIRE|20260113|13:33:57.624915|E|600|.456|0|600
A|AIRE|20260113|13:33:57.624915|E|300|.456|0|300
A|AIRE|20260113|15:53:45.155393|S|380|.46205|0|380
A|AIRE|20260113|15:53:45.161869|S|380|.463|0|380
A|AIRE|20260113|15:53:45.167483|S|380|.4652|0|380
A|AIRE|20260113|15:53:45.180168|S|380|.4681|0|380
A|AIRE|20260113|15:53:45.202261|S|380|.47575|0|380
A|AIRE|20260113|15:53:45.204597|S|380|.47805|0|380
A|AIRE|20260113|15:59:37.925561|S|400|.4672|0|400
A|AIRG|20260113|12:26:47.363173|S|1|3.94|0|1
A|AIRI|20260113|09:30:00.057531|S|109|3.31|58571|1
A|AIRI|20260113|10:56:46.058682|S|100|3.28|0|100
A|AIRI|20260113|10:56:46.099077|S|20|3.25|0|20
A|AIRI|20260113|11:59:52.353734|S|100|3.28|0|100
A|AIRI|20260113|12:00:18.161142|S|186|3.27|0|186
A|AIRI|20260113|12:00:18.161160|S|14|3.27|0|14
A|AIRI|20260113|12:04:44.793481|S|100|3.28|0|100
A|AIRI|20260113|12:20:36.220511|S|11|3.28|0|11
A|AIRI|20260113|12:21:09.315479|S|100|3.3|0|100
A|AIRI|20260113|12:21:09.315646|S|100|3.3|0|100
A|AIRI|20260113|12:46:08.101549|S|25|3.3|0|25
A|AIRI|20260113|12:46:08.101597|S|75|3.3|0|75
A|AIRI|20260113|12:51:32.962207|S|48|3.3|0|48
A|AIRI|20260113|12:51:32.962707|S|48|3.3|0|48
A|AIRI|20260113|12:51:32.963436|S|20|3.29|0|20
A|AIRI|20260113|12:51:32.963436|S|4|3.3|0|4
A|AIRI|20260113|12:51:32.963436|S|24|3.29|0|24
A|AIRI|20260113|12:51:32.966395|S|4|3.29|0|4
A|AIRI|20260113|12:51:32.966395|S|96|3.29|0|96
A|AIRI|20260113|12:51:32.966953|S|4|3.29|0|4
A|AIRI|20260113|12:51:32.967710|S|1648|3.29|0|1648
A|AIRI|20260113|12:54:01.847736|S|100|3.33|0|100
A|AIRI|20260113|13:02:12.963170|S|100|3.34|0|100
A|AIRI|20260113|13:02:40.329083|S|100|3.31|0|100
A|AIRI|20260113|13:15:51.496369|S|100|3.3|0|100
A|AIRI|20260113|13:16:24.111020|S|100|3.3|0|100
A|AIRI|20260113|14:47:11.294044|S|100|3.35|0|100
A|AIRI|20260113|15:28:43.200323|S|77|3.35|0|77
A|AIRI|20260113|15:40:07.514000|S|100|3.31|0|100
A|AIRI|20260113|15:40:08.593853|S|100|3.31|0|100
A|AIRI|20260113|15:49:49.797074|S|177|3.35|0|177
A|AIRI|20260113|16:00:00.062407|S|102|3.34|86867|100
A|AIRO|20260113|09:31:06.225094|S|10|13.01|0|10
A|AIRO|20260113|09:31:06.225257|S|10|13.01|0|10
A|AIRO|20260113|09:31:06.225333|S|10|13.01|0|10
A|AIRO|20260113|09:31:06.225395|S|10|13.01|0|10
A|AIRO|20260113|09:31:06.225457|S|10|13.01|0|10
A|AIRO|20260113|09:31:06.225519|S|10|13.01|0|10
A|AIRO|20260113|09:31:06.225581|S|10|13.01|0|10
A|AIRO|20260113|09:37:12.589858|S|150|12.88|0|150
A|AIRO|20260113|09:37:12.589859|S|150|12.89|0|150
A|AIRO|20260113|09:45:14.897564|S|150|12.99|0|150
A|AIRO|20260113|12:37:26.082556|S|150|12.82|0|150
A|AIRO|20260113|13:22:20.337939|S|150|12.935|0|150
A|AIRO|20260113|13:49:37.726582|S|100|13.21|0|100
A|AIRO|20260113|14:01:04.385763|S|150|13.1|0|150
A|AIRO|20260113|14:50:04.771010|S|100|13.04|0|100
A|AIRO|20260113|15:38:30.324261|S|100|12.96|0|100
A|AIRO|20260113|15:59:40.220122|S|150|12.86|0|150
A|AIRR|20260113|09:51:43.728258|S|37|109.44|0|37
A|AIRR|20260113|09:51:43.850240|S|58|109.44|0|58
A|AIRR|20260113|09:58:40.993477|S|8|109.5|0|8
A|AIRR|20260113|09:58:48.066885|S|32|109.44|0|32
A|AIRR|20260113|10:43:38.676119|S|100|109.84|0|100
A|AIRS|20260113|10:48:32.755128|S|26|2.48|0|26
A|AIRS|20260113|10:56:11.625329|S|17|2.45|0|17
A|AIRS|20260113|10:56:11.625329|S|20|2.45|0|20
A|AIRS|20260113|12:01:59.826211|S|24|2.53|0|24
A|AIRS|20260113|12:04:26.835690|S|34|2.53|0|34
A|AIRS|20260113|12:21:00.147985|S|6|2.56|0|6
A|AIRS|20260113|12:57:02.092213|S|2|2.54|0|2
A|AIRS|20260113|13:56:58.067320|S|1|2.44|0|1
A|AIT|20260113|10:00:55.980921|S|100|273.87|0|100
A|AIT|20260113|10:34:05.218589|S|53|276.04|0|53
A|AIT|20260113|14:30:40.135867|S|1|278.25|0|1
A|AIT|20260113|15:49:21.889548|S|126|278.21|0|126
A|AIT|20260113|15:49:21.889548|S|15|278.21|0|15
A|AIT|20260113|15:49:21.889795|S|14|278.21|0|14
A|AIV|20260113|10:15:27.672387|S|100|5.9|0|100
A|AIV|20260113|10:15:27.672388|S|100|5.9|0|100
A|AIV|20260113|10:17:10.031875|S|6|5.89|0|6
A|AIV|20260113|10:17:10.032566|S|100|5.89|0|100
A|AIYY|20260113|12:31:37.036460|S|57|17.04|0|57
A|AIZ|20260113|10:53:43.211906|S|1|237.91|0|1
A|AIZ|20260113|10:53:43.211906|S|2|237.91|0|2
A|AIZ|20260113|12:14:15.899504|S|1|237.62|0|1
A|AIZ|20260113|12:29:57.718758|S|2|238.5|0|2
A|AJG|20260113|10:34:54.346682|S|2|259.18|0|2
A|AJG|20260113|10:35:09.155104|S|2|259.22|0|2
A|AJG|20260113|11:35:09.888167|S|1|257.96|0|1
A|AJG|20260113|11:35:09.888227|S|40|257.96|0|40
A|AJG|20260113|11:35:09.888227|S|12|257.96|0|12
A|AJG|20260113|11:36:51.116842|S|40|257.74|0|40
A|AJG|20260113|11:38:23.435007|S|40|257.66|0|40
A|AJG|20260113|11:38:23.435007|S|5|257.66|0|5
A|AJG|20260113|11:38:23.435297|S|40|257.66|0|40
A|AJG|20260113|11:45:42.042073|S|80|258.15|0|80
A|AJG|20260113|11:45:42.042138|S|80|258.15|0|80
A|AJG|20260113|11:45:42.042148|S|3|258.15|0|3
A|AJG|20260113|11:45:42.042248|S|77|258.15|0|77
A|AJG|20260113|11:45:42.042249|S|19|258.15|0|19
A|AJG|20260113|11:45:42.043059|S|100|258.16|0|100
A|AJG|20260113|11:45:42.043508|S|61|258.15|0|61
A|AJG|20260113|11:48:04.813989|S|40|258|0|40
A|AJG|20260113|11:48:04.814466|S|40|258|0|40
A|AJG|20260113|11:48:04.814476|S|14|258|0|14
A|AJG|20260113|11:48:04.814599|S|26|258|0|26
A|AJG|20260113|11:48:04.814599|S|14|258|0|14
A|AJG|20260113|11:52:26.007701|S|40|257.71|0|40
A|AJG|20260113|11:52:26.008946|S|40|257.71|0|40
A|AJG|20260113|11:52:29.311338|S|40|257.71|0|40
A|AJG|20260113|11:52:57.590777|S|40|257.63|0|40
A|AJG|20260113|11:52:57.591613|S|40|257.63|0|40
A|AJG|20260113|12:05:35.813234|S|25|257.77|0|25
A|AJG|20260113|12:05:35.813313|S|25|257.77|0|25
A|AJG|20260113|12:05:35.813379|S|25|257.77|0|25
A|AJG|20260113|12:05:35.813455|S|25|257.77|0|25
A|AJG|20260113|12:05:35.813525|S|25|257.77|0|25
A|AJG|20260113|12:05:35.815684|S|75|257.77|0|75
A|AJG|20260113|12:05:37.067697|S|120|257.69|0|120
A|AJG|20260113|12:05:37.067815|S|25|257.69|0|25
A|AJG|20260113|12:05:37.317275|S|15|257.69|0|15
A|AJG|20260113|12:06:16.377596|S|40|257.3|0|40
A|AJG|20260113|12:10:34.382392|S|6|256.83|0|6
A|AJG|20260113|12:18:19.334198|S|240|257.03|0|240
A|AJG|20260113|12:31:19.118889|S|40|257.32|0|40
A|AJG|20260113|12:31:19.192116|S|3|257.32|0|3
A|AJG|20260113|12:31:23.501721|S|40|257.32|0|40
A|AJG|20260113|12:31:23.501721|S|37|257.32|0|37
A|AJG|20260113|12:31:26.662672|S|40|257.32|0|40
A|AJG|20260113|12:31:26.662770|S|40|257.32|0|40
A|AJG|20260113|12:41:37.836268|S|24|257.55|0|24
A|AJG|20260113|12:41:37.836279|S|24|257.58|0|24
A|AJG|20260113|12:42:40.826779|S|15|257.67|0|15
A|AJG|20260113|12:42:40.826848|S|9|257.67|0|9
A|AJG|20260113|12:42:40.832427|S|1|257.74|0|1
A|AJG|20260113|12:42:41.310241|S|1|257.73|0|1
A|AJG|20260113|12:42:41.458805|S|1|257.73|0|1
A|AJG|20260113|12:42:41.469123|S|1|257.73|0|1
A|AJG|20260113|12:43:04.748856|S|19|257.71|0|19
A|AJG|20260113|12:43:13.093495|S|19|257.74|0|19
A|AJG|20260113|12:50:07.853913|S|19|257.86|0|19
A|AJG|20260113|12:50:07.854162|S|23|257.89|0|23
A|AJG|20260113|12:54:33.062302|S|2|257.8|0|2
A|AJG|20260113|12:57:33.594379|S|1|257.97|0|1
A|AJG|20260113|12:57:35.498686|S|1|257.97|0|1
A|AJG|20260113|12:57:38.535264|S|18|257.97|0|18
A|AJG|20260113|12:57:46.639836|S|22|258.02|0|22
A|AJG|20260113|12:57:46.643680|S|25|258.15|0|25
A|AJG|20260113|13:08:09.283626|S|40|257.73|0|40
A|AJG|20260113|13:12:45.440394|S|6|257.67|0|6
A|AJG|20260113|13:12:50.198606|S|14|257.67|0|14
A|AJG|20260113|13:20:18.384419|S|23|257.8|0|23
A|AJG|20260113|13:22:43.488409|S|40|257.68|0|40
A|AJG|20260113|13:22:43.488486|S|40|257.68|0|40
A|AJG|20260113|13:29:57.364233|S|19|257.6|0|19
A|AJG|20260113|13:29:57.364428|S|19|257.64|0|19
A|AJG|20260113|15:05:19.060946|S|40|257.27|0|40
A|AJG|20260113|15:05:19.061370|S|36|257.27|0|36
A|AJG|20260113|15:07:18.207315|S|40|257.01|0|40
A|AJG|20260113|15:07:39.123718|S|40|256.93|0|40
A|AJG|20260113|15:09:03.461453|S|40|256.83|0|40
A|AJG|20260113|15:09:03.495357|S|40|256.77|0|40
A|AJG|20260113|15:15:50.074825|S|188|256.93|0|188
A|AJG|20260113|15:31:45.239780|S|4|256.29|0|4
A|AJG|20260113|15:36:04.018712|S|10|255.69|0|10
A|AJG|20260113|15:50:00.575921|S|25|256.38|0|25
A|AJG|20260113|15:50:00.576002|S|25|256.38|0|25
A|AJG|20260113|15:50:00.576084|S|25|256.38|0|25
A|AJG|20260113|15:50:00.576167|S|25|256.38|0|25
A|AJG|20260113|15:59:07.199944|S|1|256.68|0|1
A|AKA|20260113|12:31:20.049863|S|35|11.67|0|35
A|AKA|20260113|13:47:33.549587|S|1|12.12|0|1
A|AKA|20260113|13:47:42.682514|S|1|12.12|0|1
A|AKAM|20260113|09:40:22.332410|S|100|90.385|0|100
A|AKAM|20260113|09:45:02.900942|S|5|90.16|0|5
A|AKAM|20260113|09:55:56.158458|S|100|89.82|0|100
A|AKAM|20260113|09:56:19.432200|S|100|89.73|0|100
A|AKAM|20260113|10:03:35.843933|S|25|89.27|0|25
A|AKAM|20260113|10:04:30.789760|S|100|89.24|0|100
A|AKAM|20260113|10:04:30.789926|S|100|89.24|0|100
A|AKAM|20260113|10:05:17.189168|S|3|89.29|0|3
A|AKAM|20260113|10:05:17.189182|S|172|89.29|0|172
A|AKAM|20260113|10:05:17.189183|S|3|89.29|0|3
A|AKAM|20260113|10:05:17.189195|S|97|89.29|0|97
A|AKAM|20260113|10:15:16.821288|S|100|88.905|0|100
A|AKAM|20260113|10:16:42.118601|S|100|89.08|0|100
A|AKAM|20260113|11:18:49.601710|S|100|88.615|0|100
A|AKAM|20260113|11:26:17.740105|S|100|88.64|0|100
A|AKAM|20260113|11:48:07.642176|S|186|89.55|0|186
A|AKAM|20260113|11:48:07.649196|S|196|89.55|0|196
A|AKAM|20260113|12:11:31.031272|S|26|89.55|0|26
A|AKAM|20260113|12:11:31.031272|S|24|89.55|0|24
A|AKAM|20260113|12:13:50.009175|S|1|89.5|0|1
A|AKAM|20260113|13:46:27.619848|S|100|88.955|0|100
A|AKAM|20260113|13:46:28.010810|S|100|88.955|0|100
A|AKAN|20260113|09:43:15.176785|S|200|2.535|0|200
A|AKBA|20260113|10:08:31.199298|S|100|1.34|0|100
A|AKBA|20260113|10:20:56.480983|S|100|1.32|0|100
A|AKBA|20260113|10:21:21.166795|S|100|1.33|0|100
A|AKBA|20260113|11:33:23.451187|S|100|1.33|0|100
A|AKBA|20260113|13:53:06.807077|S|100|1.34|0|100
A|AKBA|20260113|14:40:43.937643|S|527|1.355|0|527
A|AKBA|20260113|15:07:33.072053|S|100|1.38|0|100
A|AKBA|20260113|15:07:33.072053|S|400|1.38|0|400
A|AKR|20260113|10:17:09.604338|S|150|20.91|0|150
A|AKR|20260113|10:17:09.604494|S|150|20.91|0|150
A|AKR|20260113|11:22:28.008945|S|9|20.77|0|9
A|AKR|20260113|11:22:39.154930|S|12|20.77|0|12
A|AKR|20260113|12:05:01.279917|S|100|20.81|0|100
A|AKR|20260113|12:07:40.499024|S|16|20.78|0|16
A|AKR|20260113|12:07:51.389798|S|10|20.78|0|10
A|AKR|20260113|12:07:51.389799|S|28|20.78|0|28
A|AKR|20260113|12:27:25.079496|S|36|20.84|0|36
A|AKR|20260113|12:31:19.370585|S|41|20.83|0|41
A|AKR|20260113|12:31:24.291025|S|41|20.82|0|41
A|AKR|20260113|12:35:55.092221|S|34|20.81|0|34
A|AKR|20260113|12:46:03.344259|S|47|20.85|0|47
A|AKR|20260113|13:01:49.360760|S|51|20.85|0|51
A|AKR|20260113|13:01:49.360760|S|69|20.85|0|69
A|AKR|20260113|15:58:22.341088|S|2|20.81|0|2
A|AKRE|20260113|09:49:10.802224|S|100|64.83|0|100
A|AKRE|20260113|10:53:42.093301|S|33|64.38|0|33
A|AKRE|20260113|11:09:45.260641|S|52|64.42|0|52
A|AKRE|20260113|11:10:42.774546|S|6|64.43|0|6
A|AKRE|20260113|11:17:47.836944|S|100|64.47|0|100
A|AKRE|20260113|13:59:05.727042|S|100|64.65|0|100
A|AKTS|20260113|10:17:15.096678|S|100|21.76|0|100
A|AKTS|20260113|10:36:35.604848|S|100|20.4|0|100
A|AKTS|20260113|10:37:50.974895|S|100|20.4|0|100
A|AKTS|20260113|10:47:57.911530|S|100|20.68|0|100
A|AKTS|20260113|11:57:15.195013|S|9|21.03|0|9
A|AKTS|20260113|15:42:05.096402|S|100|21.03|0|100
A|AL|20260113|09:32:29.419164|S|100|64.26|0|100
A|AL|20260113|09:38:16.665430|S|100|64.25|0|100
A|AL|20260113|09:38:17.060392|S|400|64.26|0|400
A|AL|20260113|09:43:28.936706|S|7|64.27|0|7
A|AL|20260113|09:55:18.888226|S|100|64.27|0|100
A|AL|20260113|10:35:49.268362|S|100|64.26|0|100
A|AL|20260113|11:05:36.534220|S|50|64.305|0|50
A|AL|20260113|11:44:05.969488|S|100|64.28|0|100
A|AL|20260113|11:45:09.047195|S|100|64.28|0|100
A|AL|20260113|12:55:43.350017|S|55|64.29|0|55
A|AL|20260113|12:55:43.350018|S|100|64.29|0|100
A|AL|20260113|13:08:15.446516|S|100|64.29|0|100
A|AL|20260113|15:42:08.444506|S|700|64.305|0|700
A|AL|20260113|15:47:29.102267|S|600|64.315|0|600
A|AL|20260113|15:48:10.063533|S|100|64.325|0|100
A|AL|20260113|15:48:10.063599|S|100|64.325|0|100
A|AL|20260113|15:48:10.065526|S|200|64.315|0|200
A|AL|20260113|15:48:10.125002|S|200|64.315|0|200
A|AL|20260113|15:50:01.414253|S|100|64.285|0|100
A|AL|20260113|15:50:01.414371|S|100|64.285|0|100
A|ALAB|20260113|09:43:20.166218|S|136|175|0|136
A|ALAB|20260113|09:48:28.173815|S|41|175.36|0|41
A|ALAB|20260113|10:00:33.286032|S|19|174.75|0|19
A|ALAB|20260113|10:02:29.445352|S|1|176.31|0|1
A|ALAB|20260113|10:37:16.399835|S|2|177.22|0|2
A|ALAB|20260113|10:37:16.403667|S|1|177.21|0|1
A|ALAB|20260113|10:37:16.403667|S|1|177.21|0|1
A|ALAB|20260113|10:47:27.027971|S|2|178.47|0|2
A|ALAB|20260113|11:57:00.906497|S|1|183.1|0|1
A|ALAB|20260113|12:01:12.038496|S|87|183.02|0|87
A|ALAB|20260113|12:02:30.091357|S|1|183.05|0|1
A|ALAB|20260113|12:04:10.389107|S|53|183.06|0|53
A|ALAB|20260113|12:09:11.411973|S|60|182.78|0|60
A|ALAB|20260113|12:52:40.393380|S|2|181.87|0|2
A|ALAB|20260113|13:08:35.654787|S|62|181.34|0|62
A|ALAB|20260113|13:25:32.125954|S|8|180.7|0|8
A|ALAB|20260113|13:35:27.901468|S|100|180.83|0|100
A|ALAB|20260113|13:49:06.420513|S|12|180.43|0|12
A|ALAB|20260113|13:49:06.420532|S|88|180.43|0|88
A|ALAB|20260113|14:06:37.872686|S|25|179.82|0|25
A|ALAB|20260113|14:10:30.917776|S|52|179.96|0|52
A|ALAB|20260113|14:17:06.376274|S|10|180.26|0|10
A|ALAB|20260113|14:17:44.967301|S|43|180.17|0|43
A|ALAB|20260113|14:18:14.980788|S|98|180.06|0|98
A|ALAB|20260113|14:29:59.957989|S|62|180.38|0|62
A|ALAB|20260113|14:35:15.983164|S|35|180.29|0|35
A|ALAB|20260113|14:36:16.990906|S|55|180.395|0|55
A|ALB|20260113|09:30:09.930508|S|100|175.25|0|100
A|ALB|20260113|09:36:00.176541|S|100|174.42|0|100
A|ALB|20260113|09:41:49.655246|S|100|173.31|0|100
A|ALB|20260113|10:00:09.051766|S|100|173.49|0|100
A|ALB|20260113|10:00:09.051776|S|62|173.48|0|62
A|ALB|20260113|10:21:16.982544|S|6|174.39|0|6
A|ALB|20260113|11:16:10.076598|S|100|175.65|0|100
A|ALB|20260113|11:16:10.076599|S|100|175.67|0|100
A|ALB|20260113|11:16:10.076599|S|15|175.69|0|15
A|ALB|20260113|11:37:58.953651|S|2|176.34|0|2
A|ALB|20260113|12:06:21.155952|S|4|176.8|0|4
A|ALB|20260113|12:06:21.164082|S|209|176.7|0|209
A|ALB|20260113|12:53:52.824970|S|40|176.11|0|40
A|ALB|20260113|15:44:27.093422|S|100|175.87|0|100
A|ALB|20260113|15:47:02.263389|S|14|175.82|0|14
A|ALB|20260113|15:47:02.263389|S|86|175.82|0|86
A|ALB|20260113|15:47:02.264043|S|9|175.82|0|9
A|ALB|20260113|15:48:02.438351|S|5|175.91|0|5
A|ALB|20260113|15:57:02.630158|S|100|176.64|0|100
A|ALB|20260113|15:59:59.606858|S|100|176.95|0|100
A|ALB|20260113|15:59:59.618320|S|100|176.95|0|100
A|ALC|20260113|09:39:17.944941|S|10|81.24|0|10
A|ALC|20260113|09:52:21.063146|S|70|80.95|0|70
A|ALC|20260113|09:52:55.235481|S|83|80.95|0|83
A|ALC|20260113|10:02:40.508343|S|79|80.7|0|79
A|ALC|20260113|10:02:40.510766|S|74|80.7|0|74
A|ALC|20260113|10:49:43.697742|S|20|80.37|0|20
A|ALC|20260113|10:58:47.083712|S|20|80.42|0|20
A|ALC|20260113|11:02:13.911709|S|172|80.42|0|172
A|ALC|20260113|12:00:00.364785|S|150|79.95|0|150
A|ALC|20260113|12:02:46.381786|S|1|79.75|0|1
A|ALC|20260113|12:07:44.527324|S|17|79.35|0|17
A|ALC|20260113|12:08:04.366157|S|17|79.35|0|17
A|ALC|20260113|12:08:04.366229|S|38|79.33|0|38
A|ALC|20260113|12:08:04.366316|S|38|79.33|0|38
A|ALC|20260113|12:08:04.366388|S|38|79.33|0|38
A|ALC|20260113|12:08:04.366464|S|38|79.33|0|38
A|ALC|20260113|12:08:04.366537|S|38|79.33|0|38
A|ALC|20260113|12:08:04.366778|S|38|79.33|0|38
A|ALC|20260113|12:08:04.366855|S|25|79.33|0|25
A|ALC|20260113|12:08:09.786110|S|17|79.26|0|17
A|ALC|20260113|12:08:21.743537|S|83|79.04|0|83
A|ALC|20260113|12:08:53.401234|S|17|79.14|0|17
A|ALC|20260113|12:08:54.268822|S|17|79.14|0|17
A|ALC|20260113|12:08:56.250988|S|17|79.14|0|17
A|ALC|20260113|12:08:57.899002|S|17|79.14|0|17
A|ALC|20260113|12:08:59.474825|S|17|79.14|0|17
A|ALC|20260113|12:09:00.464303|S|17|79.14|0|17
A|ALC|20260113|12:09:01.881748|S|17|79.14|0|17
A|ALC|20260113|12:09:03.821089|S|17|79.14|0|17
A|ALC|20260113|12:09:04.357526|S|17|79.14|0|17
A|ALC|20260113|12:09:04.922628|S|17|79.14|0|17
A|ALC|20260113|12:10:23.493120|S|8|78.73|0|8
A|ALC|20260113|12:10:23.493130|S|8|78.7|0|8
A|ALC|20260113|12:10:43.505743|S|8|78.59|0|8
A|ALC|20260113|12:10:43.505776|S|8|78.56|0|8
A|ALC|20260113|12:10:43.506456|S|8|78.46|0|8
A|ALC|20260113|12:10:44.023248|S|12|78.46|0|12
A|ALC|20260113|12:11:29.909007|S|7|78.74|0|7
A|ALC|20260113|12:14:05.664589|S|6|79.425|0|6
A|ALC|20260113|12:15:41.959840|S|71|79.32|0|71
A|ALC|20260113|12:15:41.960413|S|156|79.3|0|156
A|ALC|20260113|12:15:57.313330|S|36|79.24|0|36
A|ALC|20260113|12:15:57.313355|S|36|79.24|0|36
A|ALC|20260113|12:15:57.313356|S|105|79.24|0|105
A|ALC|20260113|12:15:57.322515|S|87|79.25|0|87
A|ALC|20260113|12:17:45.270734|S|75|79.35|0|75
A|ALC|20260113|12:18:39.296890|S|63|79.32|0|63
A|ALC|20260113|12:25:03.453725|S|73|79.02|0|73
A|ALC|20260113|12:28:30.006038|S|7|78.98|0|7
A|ALC|20260113|12:28:42.092900|S|7|78.96|0|7
A|ALC|20260113|12:28:51.093411|S|7|78.95|0|7
A|ALC|20260113|12:28:51.093435|S|76|78.95|0|76
A|ALC|20260113|12:30:47.715039|S|25|78.86|0|25
A|ALC|20260113|12:53:30.223547|S|5|78.52|0|5
A|ALC|20260113|12:53:30.240622|S|5|78.5|0|5
A|ALC|20260113|12:59:36.208534|S|110|78.42|0|110
A|ALC|20260113|12:59:37.157691|S|5|78.39|0|5
A|ALC|20260113|12:59:37.163145|S|5|78.37|0|5
A|ALC|20260113|13:01:17.619256|S|5|78.36|0|5
A|ALC|20260113|13:03:18.523711|S|5|78.36|0|5
A|ALC|20260113|13:09:41.909758|S|5|78.17|0|5
A|ALC|20260113|13:09:41.909780|S|5|78.15|0|5
A|ALC|20260113|13:09:42.468680|S|5|78.15|0|5
A|ALC|20260113|13:26:10.251748|S|100|78.28|0|100
A|ALC|20260113|13:26:10.251769|S|6|78.28|0|6
A|ALC|20260113|13:26:10.251770|S|4|78.28|0|4
A|ALC|20260113|13:51:52.556276|S|5|77.96|0|5
A|ALC|20260113|14:08:22.764162|S|38|78.565|0|38
A|ALC|20260113|14:08:22.764617|S|38|78.57|0|38
A|ALC|20260113|14:30:49.977270|S|150|78.8|0|150
A|ALC|20260113|14:50:20.589096|S|158|78.68|0|158
A|ALC|20260113|15:02:53.583530|S|18|78.59|0|18
A|ALC|20260113|15:12:47.702440|S|140|78.71|0|140
A|ALC|20260113|15:51:48.470291|S|150|78.915|0|150
A|ALC|20260113|15:55:44.482415|S|38|78.84|0|38
A|ALC|20260113|15:56:11.652786|S|100|78.82|0|100
A|ALC|20260113|15:58:45.490742|S|139|78.86|0|139
A|ALC|20260113|15:58:51.492961|S|178|78.91|0|178
A|ALCO|20260113|13:05:31.945760|S|1|36.9|0|1
A|ALCO|20260113|13:05:45.074893|S|6|36.87|0|6
A|ALCO|20260113|14:02:18.365723|S|1|37.2|0|1
A|ALCO|20260113|14:04:14.485648|S|2|37.16|0|2
A|ALCO|20260113|14:04:35.075395|S|15|37.16|0|15
A|ALCO|20260113|14:17:31.306326|S|1|37.17|0|1
A|ALCO|20260113|14:17:46.770810|S|1|37.17|0|1
A|ALCO|20260113|14:19:31.385921|S|2|37.17|0|2
A|ALCO|20260113|14:20:44.466179|S|1|37.17|0|1
A|ALDX|20260113|13:44:50.019208|S|1|4.06|0|1
A|ALDX|20260113|14:16:08.919672|S|1|4.02|0|1
A|ALEC|20260113|14:59:06.982346|S|1|1.92|0|1
A|ALEX|20260113|09:36:33.817558|S|100|20.74|0|100
A|ALEX|20260113|11:50:07.388966|S|100|20.75|0|100
A|ALEX|20260113|13:03:51.415297|S|24|20.77|0|24
A|ALEX|20260113|13:34:47.913485|S|100|20.77|0|100
A|ALEX|20260113|14:01:36.493398|S|100|20.775|0|100
A|ALEX|20260113|14:01:50.341111|S|100|20.775|0|100
A|ALEX|20260113|15:38:28.631986|S|100|20.765|0|100
A|ALEX|20260113|15:50:26.532007|S|88|20.77|0|88
A|ALEX|20260113|15:58:32.504296|S|100|20.78|0|100
A|ALF|20260113|14:23:19.434952|S|100|10.67|0|100
A|ALG|20260113|10:37:54.602030|S|1|189.1|0|1
A|ALG|20260113|10:38:07.506492|S|1|189.35|0|1
A|ALG|20260113|10:38:12.880251|S|1|189.1|0|1
A|ALG|20260113|10:38:41.547512|S|1|188.85|0|1
A|ALG|20260113|10:38:49.803146|S|1|188.65|0|1
A|ALG|20260113|10:39:02.243014|S|1|189.1|0|1
A|ALG|20260113|10:39:05.335056|S|1|189.15|0|1
A|ALG|20260113|10:39:27.494800|S|1|189.3|0|1
A|ALG|20260113|10:39:30.662237|S|1|189.35|0|1
A|ALG|20260113|10:39:45.249371|S|1|189.55|0|1
A|ALG|20260113|10:39:48.240953|S|1|189.6|0|1
A|ALG|20260113|10:39:52.950618|S|1|189.65|0|1
A|ALG|20260113|10:41:51.659313|S|1|189.61|0|1
A|ALG|20260113|10:41:57.840964|S|1|189.04|0|1
A|ALG|20260113|10:42:16.469464|S|1|189|0|1
A|ALG|20260113|10:42:21.231910|S|1|188.98|0|1
A|ALG|20260113|10:42:28.983702|S|1|188.97|0|1
A|ALG|20260113|10:42:43.254784|S|1|188.95|0|1
A|ALG|20260113|10:43:00.451241|S|1|189.5|0|1
A|ALG|20260113|10:43:03.618922|S|1|189.335|0|1
A|ALG|20260113|10:43:58.226758|S|1|188.95|0|1
A|ALG|20260113|10:44:01.743217|S|1|189.03|0|1
A|ALG|20260113|10:44:29.493151|S|1|188.65|0|1
A|ALG|20260113|10:44:35.224012|S|1|188.62|0|1
A|ALG|20260113|10:44:53.071518|S|1|189.06|0|1
A|ALG|20260113|10:44:55.967328|S|1|189.1|0|1
A|ALG|20260113|10:45:12.163973|S|1|189.05|0|1
A|ALG|20260113|10:45:14.974749|S|1|189.05|0|1
A|ALG|20260113|10:45:35.957582|S|1|188.695|0|1
A|ALG|20260113|10:45:50.170318|S|1|189.05|0|1
A|ALG|20260113|10:45:53.002098|S|1|189.05|0|1
A|ALG|20260113|10:46:24.123503|S|1|189.3|0|1
A|ALG|20260113|10:46:26.851584|S|1|189.32|0|1
A|ALG|20260113|10:46:29.524540|S|1|189.25|0|1
A|ALG|20260113|10:46:33.395931|S|1|189.25|0|1
A|ALG|20260113|10:46:49.875805|S|1|189.25|0|1
A|ALG|20260113|10:46:52.087133|S|1|189.25|0|1
A|ALG|20260113|10:47:04.586394|S|1|189.31|0|1
A|ALG|20260113|10:47:18.464216|S|1|189.275|0|1
A|ALG|20260113|10:48:10.232322|S|1|189.09|0|1
A|ALG|20260113|10:48:34.882354|S|1|188.95|0|1
A|ALG|20260113|10:48:37.215437|S|1|189.05|0|1
A|ALG|20260113|10:48:44.968887|S|1|189.1|0|1
A|ALG|20260113|10:49:21.825250|S|1|189.07|0|1
A|ALG|20260113|10:49:24.575360|S|1|189.05|0|1
A|ALG|20260113|10:49:29.493205|S|1|189.05|0|1
A|ALG|20260113|10:50:12.098523|S|1|188.88|0|1
A|ALG|20260113|10:50:15.489512|S|1|188.85|0|1
A|ALG|20260113|10:50:39.899047|S|1|188.55|0|1
A|ALG|20260113|10:50:45.557610|S|1|188.5|0|1
A|ALG|20260113|10:51:15.487359|S|1|189.16|0|1
A|ALG|20260113|10:51:17.963535|S|1|189.17|0|1
A|ALG|20260113|10:51:41.545539|S|1|188.91|0|1
A|ALG|20260113|10:52:10.381170|S|1|188.8|0|1
A|ALG|20260113|10:52:13.370561|S|1|188.9|0|1
A|ALG|20260113|10:54:26.514781|S|1|188.25|0|1
A|ALG|20260113|10:55:22.367959|S|1|188.21|0|1
A|ALG|20260113|10:55:41.585952|S|1|188.08|0|1
A|ALG|20260113|10:55:50.960731|S|1|188.1|0|1
A|ALG|20260113|10:55:57.353510|S|1|188.09|0|1
A|ALG|20260113|10:56:26.099637|S|1|188.19|0|1
A|ALG|20260113|10:56:49.650881|S|11|188.14|0|11
A|ALG|20260113|10:57:10.873351|S|1|188.12|0|1
A|ALG|20260113|10:57:18.849033|S|1|188.12|0|1
A|ALG|20260113|10:57:55.991715|S|1|188.325|0|1
A|ALG|20260113|10:58:42.810085|S|1|188|0|1
A|ALG|20260113|10:59:13.380008|S|98|187.65|0|98
A|ALG|20260113|10:59:13.380008|S|2|187.67|0|2
A|ALG|20260113|15:46:32.895261|S|1|188.04|0|1
A|ALG|20260113|15:46:54.365047|S|3|188.04|0|3
A|ALG|20260113|15:48:24.228121|S|32|188.29|0|32
A|ALG|20260113|15:49:56.956224|S|9|188.14|0|9
A|ALG|20260113|15:59:44.623795|S|40|188.56|0|40
A|ALGM|20260113|09:53:07.878822|S|46|30.63|0|46
A|ALGM|20260113|10:01:38.190826|S|100|30.44|0|100
A|ALGM|20260113|10:01:38.190912|S|100|30.44|0|100
A|ALGM|20260113|10:09:03.091899|S|25|30.425|0|25
A|ALGM|20260113|10:28:40.631362|S|75|30.67|0|75
A|ALGM|20260113|10:43:40.123916|S|25|30.93|0|25
A|ALGM|20260113|10:43:40.124027|S|25|30.93|0|25
A|ALGM|20260113|10:43:40.124174|S|25|30.93|0|25
A|ALGM|20260113|10:43:40.124307|S|25|30.93|0|25
A|ALGM|20260113|10:43:40.152081|S|75|30.985|0|75
A|ALGM|20260113|10:57:37.826492|S|25|31.08|0|25
A|ALGM|20260113|13:22:09.161608|S|25|30.62|0|25
A|ALGM|20260113|14:21:31.443338|S|5|30.71|0|5
A|ALGM|20260113|14:50:49.567067|S|75|30.795|0|75
A|ALGN|20260113|09:36:32.078727|S|100|171.89|0|100
A|ALGN|20260113|10:48:26.119179|S|30|171.33|0|30
A|ALGN|20260113|11:34:37.631729|S|100|169.54|0|100
A|ALGN|20260113|11:34:43.831165|S|62|169.45|0|62
A|ALGN|20260113|15:53:46.274944|S|11|170.46|0|11
A|ALGN|20260113|15:55:00.090502|S|50|170.11|0|50
A|ALGN|20260113|15:58:42.910959|S|100|170.15|0|100
A|ALGT|20260113|09:30:10.050996|S|25|86.76|0|25
A|ALGT|20260113|09:30:10.051073|S|19|86.76|0|19
A|ALGT|20260113|09:34:39.069808|S|100|87.395|0|100
A|ALGT|20260113|09:40:51.365305|S|100|86.85|0|100
A|ALGT|20260113|11:44:00.968116|S|2|86.2|0|2
A|ALGT|20260113|11:44:48.691395|S|2|86.21|0|2
A|ALGT|20260113|11:48:23.683712|S|1|86.08|0|1
A|ALGT|20260113|11:49:30.305176|S|1|86.09|0|1
A|ALGT|20260113|12:08:32.196468|S|1|86.43|0|1
A|ALGT|20260113|12:08:57.205490|S|4|86.81|0|4
A|ALGT|20260113|12:09:22.761693|S|4|86.81|0|4
A|ALGT|20260113|12:09:30.806231|S|1|86.82|0|1
A|ALGT|20260113|12:09:52.036153|S|3|86.82|0|3
A|ALGT|20260113|12:12:41.138693|S|1|87.04|0|1
A|ALGT|20260113|12:21:00.572373|S|1|87.55|0|1
A|ALGT|20260113|12:24:39.144672|S|1|87.72|0|1
A|ALGT|20260113|12:28:24.877796|S|2|88.23|0|2
A|ALGT|20260113|12:28:51.767104|S|3|88.23|0|3
A|ALGT|20260113|13:36:10.785458|S|2|88.36|0|2
A|ALGT|20260113|14:16:33.889680|S|2|88.11|0|2
A|ALGT|20260113|14:16:33.890593|S|100|88|0|100
A|ALGT|20260113|14:33:44.670540|S|49|87.53|0|49
A|ALGT|20260113|15:05:11.162436|S|1|87.17|0|1
A|ALGT|20260113|15:58:35.236279|S|100|85.95|0|100
A|ALH|20260113|10:27:02.049899|S|10|21.43|0|10
A|ALH|20260113|11:00:16.765877|S|4|21.68|0|4
A|ALH|20260113|11:40:43.049465|S|1|21.64|0|1
A|ALH|20260113|15:59:12.504708|S|141|21.35|0|141
A|ALHC|20260113|09:32:23.775122|S|25|21.33|0|25
A|ALHC|20260113|09:32:23.775192|S|25|21.33|0|25
A|ALHC|20260113|10:39:36.586894|S|88|21.28|0|88
A|ALHC|20260113|10:39:36.586904|S|12|21.28|0|12
A|ALHC|20260113|10:39:36.586912|S|50|21.28|0|50
A|ALHC|20260113|10:39:36.587205|S|50|21.28|0|50
A|ALHC|20260113|12:19:32.146516|S|10|21.18|0|10
A|ALHC|20260113|13:35:16.409718|S|150|21.01|0|150
A|ALHC|20260113|13:45:06.765730|S|100|21.01|0|100
A|ALHC|20260113|15:45:10.605165|S|150|20.78|0|150
A|ALHC|20260113|15:58:36.875512|S|25|20.925|0|25
A|ALIT|20260113|09:50:40.907362|S|100|1.635|0|100
A|ALIT|20260113|10:47:14.246514|S|300|1.62|0|300
A|ALIT|20260113|11:28:45.951577|S|100|1.6|0|100
A|ALIT|20260113|11:38:08.786902|S|54|1.61|0|54
A|ALIT|20260113|12:15:18.718508|S|5|1.62|0|5
A|ALIT|20260113|12:17:00.029725|S|100|1.62|0|100
A|ALIT|20260113|14:14:40.585015|S|2953|1.635|0|2953
A|ALIT|20260113|14:41:00.327458|S|100|1.62|0|100
A|ALIT|20260113|15:10:56.087061|S|100|1.61|0|100
A|ALIT|20260113|15:38:35.362769|S|1000|1.595|0|1000
A|ALIT|20260113|15:43:44.039183|S|6|1.6|0|6
A|ALIT|20260113|15:43:44.039474|S|94|1.6|0|94
A|ALIT|20260113|15:46:16.053357|S|100|1.6|0|100
A|ALK|20260113|09:49:02.403875|S|3|48.22|0|3
A|ALK|20260113|09:49:02.403876|S|5|48.22|0|5
A|ALK|20260113|10:03:00.392719|S|15|48.52|0|15
A|ALK|20260113|10:03:11.245252|S|10|48.46|0|10
A|ALK|20260113|10:19:25.618196|S|6|48.4|0|6
A|ALK|20260113|10:19:25.618196|S|4|48.4|0|4
A|ALK|20260113|10:30:19.500605|S|8|48.68|0|8
A|ALK|20260113|10:33:22.565951|S|150|48.94|0|150
A|ALK|20260113|10:42:42.713957|S|12|49.04|0|12
A|ALK|20260113|10:57:54.396336|S|9|48.89|0|9
A|ALK|20260113|11:11:21.389887|S|100|48.38|0|100
A|ALK|20260113|11:17:14.717062|S|2|48.14|0|2
A|ALK|20260113|11:17:14.717201|S|3|48.14|0|3
A|ALK|20260113|11:44:54.871292|S|100|47.475|0|100
A|ALK|20260113|12:17:03.339708|S|11|47.77|0|11
A|ALK|20260113|12:24:50.653556|S|12|47.81|0|12
A|ALK|20260113|12:39:31.323976|S|13|47.84|0|13
A|ALK|20260113|12:51:49.627392|S|21|47.88|0|21
A|ALK|20260113|12:52:19.749311|S|10|47.87|0|10
A|ALK|20260113|13:06:24.628928|S|110|47.81|0|110
A|ALK|20260113|13:12:03.446622|S|110|47.87|0|110
A|ALK|20260113|13:14:29.829272|S|110|47.865|0|110
A|ALK|20260113|13:16:25.393225|S|4|47.85|0|4
A|ALK|20260113|13:29:20.277650|S|100|47.9|0|100
A|ALK|20260113|13:30:24.409622|S|110|47.88|0|110
A|ALK|20260113|13:41:55.158029|S|3|48.105|0|3
A|ALK|20260113|15:12:04.503756|S|140|47.735|0|140
A|ALK|20260113|15:12:08.796903|S|7|47.745|0|7
A|ALK|20260113|15:30:18.640570|S|3|47.47|0|3
A|ALKS|20260113|09:53:35.579704|S|1|29.22|0|1
A|ALKS|20260113|10:02:02.618285|S|4|28.99|0|4
A|ALKS|20260113|10:05:32.078507|S|85|29|0|85
A|ALKS|20260113|10:40:54.496840|S|2|29.35|0|2
A|ALKS|20260113|11:00:43.980119|S|4|29.21|0|4
A|ALKS|20260113|11:18:10.035278|S|1|29.18|0|1
A|ALKS|20260113|12:01:04.562781|S|100|29.36|0|100
A|ALKS|20260113|12:22:46.168058|S|150|29.335|0|150
A|ALKS|20260113|12:52:46.659256|S|10|29.22|0|10
A|ALKS|20260113|14:46:48.165884|S|5|29.17|0|5
A|ALKS|20260113|14:58:45.741704|S|10|29.18|0|10
A|ALKS|20260113|14:58:45.741704|S|2|29.18|0|2
A|ALKS|20260113|15:07:24.614749|S|100|29.29|0|100
A|ALKS|20260113|15:38:49.700098|S|62|29.25|0|62
A|ALKS|20260113|15:42:35.726713|S|12|29.27|0|12
A|ALKS|20260113|15:53:48.281385|S|300|29.13|0|300
A|ALKS|20260113|15:53:48.281410|S|300|29.13|0|300
A|ALKS|20260113|15:54:41.503958|S|5|29.11|0|5
A|ALKS|20260113|15:57:42.175745|S|150|29.165|0|150
A|ALKS|20260113|15:57:42.175746|S|150|29.16|0|150
A|ALKS|20260113|15:59:27.382121|S|100|29.2|0|100
A|ALKT|20260113|11:10:15.082946|S|82|21.8|0|82
A|ALKT|20260113|11:10:15.082993|S|26|21.8|0|26
A|ALKT|20260113|11:45:57.072499|S|159|21.79|0|159
A|ALKT|20260113|12:00:53.196212|S|1|21.84|0|1
A|ALKT|20260113|13:42:18.584759|S|1|21.78|0|1
A|ALKT|20260113|14:39:21.538621|S|5|21.75|0|5
A|ALKT|20260113|14:39:21.538669|S|7|21.75|0|7
A|ALKT|20260113|15:01:50.509553|S|149|21.75|0|149
A|ALKT|20260113|15:55:16.636086|S|150|21.79|0|150
A|ALL|20260113|09:57:51.417090|S|127|208.13|0|127
A|ALL|20260113|09:57:51.417090|S|136|208.13|0|136
A|ALL|20260113|10:03:34.777557|S|158|207.49|0|158
A|ALL|20260113|10:03:34.777557|S|129|207.49|0|129
A|ALL|20260113|10:17:42.907451|S|95|205.52|0|95
A|ALL|20260113|10:17:42.907452|S|5|205.52|0|5
A|ALL|20260113|10:17:42.907452|S|95|205.51|0|95
A|ALL|20260113|10:17:42.907982|S|5|205.51|0|5
A|ALL|20260113|11:06:21.074862|S|25|207.28|0|25
A|ALL|20260113|11:06:21.074862|S|130|207.27|0|130
A|ALL|20260113|11:06:21.074862|S|75|207.27|0|75
A|ALL|20260113|11:36:29.351459|S|200|206.75|0|200
A|ALL|20260113|11:36:29.506970|S|30|206.75|0|30
A|ALL|20260113|11:36:29.506970|S|200|206.75|0|200
A|ALL|20260113|11:46:58.952005|S|100|206.91|0|100
A|ALL|20260113|11:46:58.952049|S|100|206.91|0|100
A|ALL|20260113|11:46:58.952077|S|49|206.91|0|49
A|ALL|20260113|12:15:34.831203|S|116|207.19|0|116
A|ALL|20260113|12:58:35.063908|S|58|207.4|0|58
A|ALL|20260113|13:27:44.065343|S|1|207.1|0|1
A|ALL|20260113|13:27:44.065345|S|99|207.1|0|99
A|ALL|20260113|13:27:44.106932|S|25|206.73|0|25
A|ALL|20260113|13:28:05.566076|S|25|206.43|0|25
A|ALL|20260113|13:28:05.566239|S|25|206.43|0|25
A|ALL|20260113|13:28:05.566427|S|50|206.43|0|50
A|ALL|20260113|13:28:36.785251|S|25|206.03|0|25
A|ALL|20260113|13:28:36.785331|S|25|206.03|0|25
A|ALL|20260113|13:28:36.785397|S|25|206.03|0|25
A|ALL|20260113|13:28:36.785459|S|25|206.03|0|25
A|ALL|20260113|13:50:02.627324|S|25|205.1|0|25
A|ALL|20260113|13:50:02.627469|S|75|205.1|0|75
A|ALL|20260113|13:50:18.082099|S|100|205.26|0|100
A|ALL|20260113|13:50:18.082110|S|50|205.26|0|50
A|ALL|20260113|13:50:18.082188|S|100|205.26|0|100
A|ALL|20260113|13:50:18.082188|S|50|205.26|0|50
A|ALL|20260113|13:50:18.082219|S|50|205.26|0|50
A|ALL|20260113|13:50:18.082265|S|50|205.26|0|50
A|ALL|20260113|13:50:18.082266|S|50|205.26|0|50
A|ALL|20260113|13:50:18.082376|S|100|205.26|0|100
A|ALL|20260113|13:50:18.082376|S|50|205.26|0|50
A|ALL|20260113|13:50:18.082465|S|100|205.26|0|100
A|ALL|20260113|13:50:18.084278|S|100|205.26|0|100
A|ALL|20260113|13:56:22.137510|S|2|204|0|2
A|ALL|20260113|13:56:22.332840|S|100|204.015|0|100
A|ALL|20260113|13:56:22.332841|S|100|204.015|0|100
A|ALL|20260113|13:56:22.332874|S|100|204.015|0|100
A|ALL|20260113|13:56:22.332876|S|100|204.13|0|100
A|ALL|20260113|13:56:43.490796|S|100|203.5|0|100
A|ALL|20260113|14:16:02.141588|S|142|203.2|0|142
A|ALL|20260113|14:21:14.321415|S|50|202.13|0|50
A|ALL|20260113|14:32:22.296190|S|100|202.5|0|100
A|ALL|20260113|14:50:30.569614|S|141|201.19|0|141
A|ALL|20260113|14:54:24.173547|S|7|200.6|0|7
A|ALL|20260113|14:56:23.221142|S|25|199.845|0|25
A|ALL|20260113|14:56:23.221237|S|25|199.845|0|25
A|ALL|20260113|14:56:23.221327|S|25|199.845|0|25
A|ALL|20260113|14:56:23.221405|S|25|199.845|0|25
A|ALL|20260113|15:08:20.434970|S|100|198.6|0|100
A|ALL|20260113|15:19:21.355118|S|100|198.66|0|100
A|ALL|20260113|15:19:21.366328|S|25|198.66|0|25
A|ALL|20260113|15:19:21.366401|S|25|198.66|0|25
A|ALL|20260113|15:19:21.366471|S|25|198.66|0|25
A|ALL|20260113|15:19:21.366533|S|25|198.66|0|25
A|ALL|20260113|15:19:45.680767|S|100|198.77|0|100
A|ALL|20260113|15:27:15.599080|S|100|197.77|0|100
A|ALL|20260113|15:29:41.148690|S|73|198.15|0|73
A|ALL|20260113|15:29:41.148902|S|27|198.15|0|27
A|ALL|20260113|15:51:53.263460|S|100|197.61|0|100
A|ALL|20260113|15:52:15.412162|S|132|197.8|0|132
A|ALL|20260113|15:53:30.040301|S|59|197.72|0|59
A|ALL|20260113|15:53:30.040570|S|141|197.75|0|141
A|ALL|20260113|15:54:57.109295|S|31|197.89|0|31
A|ALL|20260113|15:54:57.109295|S|100|197.88|0|100
A|ALL|20260113|15:54:57.109349|S|70|197.89|0|70
A|ALL|20260113|15:54:57.109349|S|30|197.89|0|30
A|ALL|20260113|15:57:05.267648|S|124|197.76|0|124
A|ALLE|20260113|12:00:32.255947|S|100|161.29|0|100
A|ALLE|20260113|14:13:50.073556|S|13|161.87|0|13
A|ALLE|20260113|14:37:41.838292|S|5|161.95|0|5
A|ALLO|20260113|10:29:01.999681|S|100|1.64|0|100
A|ALLO|20260113|10:51:07.247145|S|100|1.65|0|100
A|ALLO|20260113|15:00:24.358446|S|100|1.67|0|100
A|ALLT|20260113|10:09:55.275940|S|100|10.78|0|100
A|ALLT|20260113|11:04:19.954867|S|4|10.75|0|4
A|ALLW|20260113|10:18:09.036404|S|100|28.45|0|100
A|ALLY|20260113|10:26:52.498243|S|1|43.96|0|1
A|ALLY|20260113|10:32:31.714039|S|100|44.15|0|100
A|ALLY|20260113|10:34:52.554797|S|6|44.12|0|6
A|ALLY|20260113|11:41:29.366991|S|1|44.11|0|1
A|ALLY|20260113|14:15:35.123033|S|1|43.91|0|1
A|ALM|20260113|10:03:09.483480|S|3|9.19|0|3
A|ALM|20260113|10:45:13.873212|S|100|9.25|0|100
A|ALM|20260113|10:45:13.877437|S|100|9.26|0|100
A|ALM|20260113|11:22:13.759344|S|20|9.21|0|20
A|ALM|20260113|11:22:13.760296|S|80|9.21|0|80
A|ALM|20260113|12:03:13.783790|S|100|9.16|0|100
A|ALM|20260113|13:14:34.199988|S|100|9.21|0|100
A|ALM|20260113|13:47:06.482407|S|80|9.19|0|80
A|ALM|20260113|14:34:09.038503|S|100|9.13|0|100
A|ALM|20260113|15:38:53.880571|S|100|9.11|0|100
A|ALM|20260113|15:47:31.468026|S|100|9.15|0|100
A|ALMS|20260113|09:31:24.272576|S|25|20.48|0|25
A|ALMS|20260113|09:31:24.272659|S|25|20.48|0|25
A|ALMS|20260113|09:31:24.272737|S|25|20.48|0|25
A|ALMS|20260113|09:31:24.272848|S|25|20.48|0|25
A|ALMS|20260113|09:32:21.848493|S|54|20.55|0|54
A|ALMS|20260113|09:32:21.848514|S|46|20.55|0|46
A|ALMS|20260113|09:32:21.848515|S|92|20.55|0|92
A|ALMS|20260113|09:32:21.848515|S|8|20.55|0|8
A|ALMS|20260113|09:33:03.560476|S|25|20.88|0|25
A|ALMS|20260113|10:21:24.058473|S|2|20.9|0|2
A|ALMS|20260113|10:22:21.213608|S|49|20.9|0|49
A|ALMS|20260113|10:22:21.213608|S|25|20.9|0|25
A|ALMS|20260113|10:44:32.478725|S|100|20.98|0|100
A|ALMS|20260113|10:47:43.760088|S|100|21.095|0|100
A|ALMS|20260113|10:56:38.035925|S|100|21.4|0|100
A|ALMS|20260113|11:13:31.470108|S|1|22.31|0|1
A|ALMS|20260113|11:23:24.337628|S|100|22.2|0|100
A|ALMS|20260113|11:37:20.173643|S|5|22|0|5
A|ALMS|20260113|12:12:55.459837|S|100|22.445|0|100
A|ALMS|20260113|12:17:44.306908|S|100|22.605|0|100
A|ALMS|20260113|12:17:49.006672|S|150|22.54|0|150
A|ALMS|20260113|12:20:41.386470|S|100|22.435|0|100
A|ALMS|20260113|12:23:55.260623|S|200|22.515|0|200
A|ALMS|20260113|12:33:00.601051|S|11|22.73|0|11
A|ALMS|20260113|12:40:17.119284|S|11|22.88|0|11
A|ALMS|20260113|12:53:29.004966|S|39|22.76|0|39
A|ALMS|20260113|13:20:20.066638|S|100|22.685|0|100
A|ALMS|20260113|13:24:44.658441|S|100|22.935|0|100
A|ALMS|20260113|13:52:07.481107|S|35|22.48|0|35
A|ALMS|20260113|13:56:18.562232|S|100|22.49|0|100
A|ALMS|20260113|14:23:20.557284|S|150|22.565|0|150
A|ALMS|20260113|15:28:18.498321|S|100|21.78|0|100
A|ALMS|20260113|15:35:15.419105|S|150|21.945|0|150
A|ALMS|20260113|15:44:39.626954|S|100|22.005|0|100
A|ALMS|20260113|15:44:43.002705|S|150|21.865|0|150
A|ALMU|20260113|15:44:43.801649|S|100|23.03|0|100
A|ALNY|20260113|09:48:52.433194|E|100|374.665|0|100
A|ALNY|20260113|10:08:54.476259|S|40|373.39|0|40
A|ALNY|20260113|10:12:42.647846|E|1|371.31|0|1
A|ALNY|20260113|10:31:34.337185|S|40|372.79|0|40
A|ALNY|20260113|10:42:11.589100|E|4|369.81|0|4
A|ALNY|20260113|10:46:10.181409|S|20|370.27|0|20
A|ALNY|20260113|10:46:10.181522|S|40|370.27|0|40
A|ALNY|20260113|10:46:10.181522|S|20|370.27|0|20
A|ALNY|20260113|10:46:10.182291|S|40|370.27|0|40
A|ALNY|20260113|10:46:10.382528|S|40|370.27|0|40
A|ALNY|20260113|10:52:15.190871|E|1|369.31|0|1
A|ALNY|20260113|11:08:12.969821|S|30|369.63|0|30
A|ALNY|20260113|11:08:12.969821|S|10|369.63|0|10
A|ALNY|20260113|11:08:15.440117|S|40|369.64|0|40
A|ALNY|20260113|11:14:05.637798|S|1|369.3|0|1
A|ALNY|20260113|11:18:57.713379|S|40|368.75|0|40
A|ALNY|20260113|11:41:27.790377|S|40|371.04|0|40
A|ALNY|20260113|11:43:19.141349|E|1|370.61|0|1
A|ALNY|20260113|11:51:04.815596|S|11|371.38|0|11
A|ALNY|20260113|11:54:18.674324|S|16|371.59|0|16
A|ALNY|20260113|11:54:18.674354|S|24|371.59|0|24
A|ALNY|20260113|12:03:14.980178|S|40|371.42|0|40
A|ALNY|20260113|12:29:53.565636|S|100|371.46|0|100
A|ALNY|20260113|13:12:13.555112|S|40|369|0|40
A|ALNY|20260113|13:12:13.555657|S|40|369|0|40
A|ALNY|20260113|13:12:13.556116|S|40|369.01|0|40
A|ALNY|20260113|13:52:44.017914|S|40|369.57|0|40
A|ALNY|20260113|14:27:19.575860|S|40|369.15|0|40
A|ALNY|20260113|14:27:46.309949|S|40|369.37|0|40
A|ALNY|20260113|14:28:24.042909|S|40|369.88|0|40
A|ALNY|20260113|14:28:24.042909|S|40|369.88|0|40
A|ALNY|20260113|14:41:27.157001|S|5|370.15|0|5
A|ALNY|20260113|14:42:10.256804|S|40|371.5|0|40
A|ALNY|20260113|15:33:33.213090|S|40|373.07|0|40
A|ALNY|20260113|15:50:50.306372|S|40|371.525|0|40
A|ALNY|20260113|15:58:21.057949|S|2|370.23|0|2
A|ALNY|20260113|15:58:57.223092|S|40|370.5|0|40
A|ALNY|20260113|15:58:57.888491|S|40|370.5|0|40
A|ALNY|20260113|15:59:30.012025|S|100|370.315|0|100
A|ALNY|20260113|15:59:36.047746|S|30|370.03|0|30
A|ALSN|20260113|10:16:38.142265|S|2|105.76|0|2
A|ALSN|20260113|10:30:07.773389|S|2|105.35|0|2
A|ALSN|20260113|10:30:13.392687|S|3|105.37|0|3
A|ALSN|20260113|10:30:37.274653|S|2|105.51|0|2
A|ALSN|20260113|10:31:40.032451|S|2|105.5|0|2
A|ALSN|20260113|10:33:38.633418|S|7|105.61|0|7
A|ALSN|20260113|10:46:38.057329|S|3|105.97|0|3
A|ALSN|20260113|10:46:38.057380|S|3|106.03|0|3
A|ALSN|20260113|10:46:39.065471|S|2|106.04|0|2
A|ALSN|20260113|10:47:03.198028|S|1|106.07|0|1
A|ALSN|20260113|10:47:03.198283|S|2|106.09|0|2
A|ALSN|20260113|10:47:45.863418|S|2|106.11|0|2
A|ALSN|20260113|10:53:33.210410|S|2|105.78|0|2
A|ALSN|20260113|10:56:16.435093|S|2|105.83|0|2
A|ALSN|20260113|10:56:16.435093|S|3|105.83|0|3
A|ALSN|20260113|11:00:39.448826|S|100|105.725|0|100
A|ALSN|20260113|11:00:48.380061|S|3|105.76|0|3
A|ALSN|20260113|11:53:15.083818|S|1|105.14|0|1
A|ALSN|20260113|12:00:34.344051|S|1|105.09|0|1
A|ALT|20260113|14:11:47.802644|S|1|4.01|0|1
A|ALT|20260113|15:09:56.197769|S|100|4.04|0|100
A|ALTI|20260113|13:48:00.539167|S|100|3.79|0|100
A|ALTI|20260113|13:48:33.695363|S|100|3.79|0|100
A|ALTO|20260113|09:32:52.358720|S|5|2.545|0|5
A|ALTO|20260113|15:20:46.380538|S|5|2.63|0|5
A|ALTO|20260113|15:58:14.804999|S|67|2.625|0|67
A|ALTS|20260113|11:53:19.183887|S|100|1.775|0|100
A|ALTS|20260113|11:54:31.642607|S|100|1.78|0|100
A|ALTS|20260113|12:19:24.184783|S|257|1.805|0|257
A|ALTS|20260113|12:19:24.208378|S|100|1.8|0|100
A|ALTS|20260113|12:48:32.183533|S|100|1.8|0|100
A|ALTS|20260113|13:15:57.100633|S|100|1.82|0|100
A|ALTS|20260113|13:39:58.836112|S|100|1.82|0|100
A|ALTS|20260113|13:42:08.999671|S|200|1.82|0|200
A|ALTS|20260113|13:50:11.473962|S|100|1.84|0|100
A|ALTS|20260113|13:58:44.077038|S|100|1.835|0|100
A|ALV|20260113|09:31:45.478060|S|10|129.1|0|10
A|ALV|20260113|09:34:55.824736|S|10|129.45|0|10
A|ALV|20260113|09:37:50.563671|S|10|129.05|0|10
A|ALV|20260113|09:43:03.093073|S|10|129.19|0|10
A|ALV|20260113|09:43:03.222475|S|10|129.31|0|10
A|ALV|20260113|09:47:41.263212|S|10|128.65|0|10
A|ALV|20260113|10:05:02.267653|S|10|128.03|0|10
A|ALV|20260113|10:08:57.030744|S|10|128.04|0|10
A|ALV|20260113|10:29:53.697755|S|10|127.38|0|10
A|ALV|20260113|11:14:03.044160|S|10|127.8|0|10
A|ALV|20260113|11:30:38.634195|S|6|127.72|0|6
A|ALV|20260113|13:11:45.107994|S|21|127.63|0|21
A|ALV|20260113|15:30:15.043490|S|100|127.65|0|100
A|ALVO|20260113|09:53:01.367768|S|1|4.77|0|1
A|ALVO|20260113|10:52:25.116771|S|1|4.72|0|1
A|ALVO|20260113|11:12:06.565618|S|1|4.74|0|1
A|ALX|20260113|09:44:12.671544|S|100|228.85|0|100
A|ALZN|20260113|10:23:15.722161|S|100|2.35|0|100
A|AM|20260113|09:40:31.189504|S|465|17.63|0|465
A|AM|20260113|09:46:48.754604|S|306|17.69|0|306
A|AM|20260113|09:50:42.909738|S|100|17.79|0|100
A|AM|20260113|09:50:42.909755|S|100|17.79|0|100
A|AM|20260113|09:57:03.446590|S|300|17.8|0|300
A|AM|20260113|09:57:03.446590|S|1|17.8|0|1
A|AM|20260113|09:57:03.447129|S|149|17.8|0|149
A|AM|20260113|09:57:10.076217|S|42|17.78|0|42
A|AM|20260113|10:00:25.636231|S|2|17.74|0|2
A|AM|20260113|10:33:00.220878|S|2|17.76|0|2
A|AM|20260113|12:13:21.305271|S|400|17.59|0|400
A|AM|20260113|13:08:42.099497|S|16|17.66|0|16
A|AM|20260113|13:08:42.099497|S|23|17.66|0|23
A|AM|20260113|13:29:05.489636|S|34|17.67|0|34
A|AM|20260113|13:36:47.035807|S|200|17.71|0|200
A|AM|20260113|15:02:23.484304|S|200|17.78|0|200
A|AM|20260113|15:16:36.398360|S|700|17.8|0|700
A|AM|20260113|15:22:58.530592|S|300|17.78|0|300
A|AM|20260113|15:53:22.021132|S|119|17.7|0|119
A|AM|20260113|15:59:28.547037|S|100|17.69|0|100
A|AM|20260113|15:59:28.547605|S|400|17.69|0|400
A|AMAL|20260113|11:16:11.187184|S|9|33.53|0|9
A|AMAL|20260113|11:29:16.638988|S|8|33.39|0|8
A|AMAT|20260113|10:05:45.690188|S|4|305.57|0|4
A|AMAT|20260113|10:37:07.034887|S|100|306.485|0|100
A|AMAT|20260113|10:38:47.458880|S|1|305.67|0|1
A|AMAT|20260113|10:54:01.582008|S|3|307|0|3
A|AMAT|20260113|11:47:56.202304|S|134|310.16|0|134
A|AMAT|20260113|11:50:36.378458|S|8|310.56|0|8
A|AMAT|20260113|11:57:16.300817|S|1|309.38|0|1
A|AMAT|20260113|11:59:08.591740|S|40|308.99|0|40
A|AMAT|20260113|12:14:40.365413|S|1|308.48|0|1
A|AMAT|20260113|12:15:18.080305|S|1|308.29|0|1
A|AMAT|20260113|12:15:18.080305|S|1|308.29|0|1
A|AMAT|20260113|12:17:00.540159|S|1|307.45|0|1
A|AMAT|20260113|12:25:05.737491|S|18|307.98|0|18
A|AMAT|20260113|12:38:12.262934|S|1|307.48|0|1
A|AMAT|20260113|12:56:29.222084|S|19|307.29|0|19
A|AMAT|20260113|13:08:22.315182|S|1|306.05|0|1
A|AMAT|20260113|14:17:28.124704|S|3|304.58|0|3
A|AMAT|20260113|14:26:33.732881|S|3|304.1|0|3
A|AMAT|20260113|14:38:25.479198|S|100|304.02|0|100
A|AMAT|20260113|14:42:36.958678|S|100|304.33|0|100
A|AMAT|20260113|14:46:57.903662|S|1|303.96|0|1
A|AMAT|20260113|15:12:07.460814|S|100|304.11|0|100
A|AMAT|20260113|15:15:32.127396|S|3|303.65|0|3
A|AMAT|20260113|15:17:08.185058|S|7|303.49|0|7
A|AMAT|20260113|15:39:28.242867|S|100|303.71|0|100
A|AMAT|20260113|15:39:28.242867|S|100|303.71|0|100
A|AMAT|20260113|15:39:28.367163|S|70|303.71|0|70
A|AMAT|20260113|15:39:28.367163|S|58|303.71|0|58
A|AMAT|20260113|15:39:28.620874|S|58|303.71|0|58
A|AMAT|20260113|15:39:28.620874|S|42|303.71|0|42
A|AMAT|20260113|15:40:57.578255|S|100|304.27|0|100
A|AMAT|20260113|15:40:57.578271|S|100|304.27|0|100
A|AMAT|20260113|15:44:46.826624|S|100|304.03|0|100
A|AMAT|20260113|15:53:07.303966|S|1|304.83|0|1
A|AMAT|20260113|15:55:00.119235|E|5|304.3|0|5
A|AMAT|20260113|15:55:22.898168|S|62|304.34|0|62
A|AMAT|20260113|15:55:24.086200|S|100|304.38|0|100
A|AMAT|20260113|15:55:24.087228|S|73|304.38|0|73
A|AMAT|20260113|15:56:35.944441|S|40|304.68|0|40
A|AMAT|20260113|15:57:40.830057|S|5|304.7|0|5
A|AMAT|20260113|15:57:40.876050|S|1|304.7|0|1
A|AMAT|20260113|15:58:18.251189|S|100|304.71|0|100
A|AMAT|20260113|15:58:18.800914|S|1|304.69|0|1
A|AMAT|20260113|15:58:57.722738|S|1|304.72|0|1
A|AMBA|20260113|09:47:22.925077|S|100|68.87|0|100
A|AMBA|20260113|09:47:38.305934|S|100|68.76|0|100
A|AMBA|20260113|13:49:41.708539|S|2|66.75|0|2
A|AMBA|20260113|15:10:08.683381|S|7|66.17|0|7
A|AMBA|20260113|15:27:36.517508|S|18|66.06|0|18
A|AMBA|20260113|15:51:48.371471|S|21|65.88|0|21
A|AMBA|20260113|15:58:27.077162|S|10|65.69|0|10
A|AMBO|20260113|11:44:30.859689|S|1|2.69|0|1
A|AMBO|20260113|11:44:39.815685|S|1|2.68|0|1
A|AMBO|20260113|11:45:06.587026|S|1|2.71|0|1
A|AMBO|20260113|12:12:51.357898|S|82|2.74|0|82
A|AMBO|20260113|12:12:51.357898|S|92|2.74|0|92
A|AMBO|20260113|13:15:21.306176|S|32|2.81|0|32
A|AMBO|20260113|13:15:21.306311|S|1|2.8|0|1
A|AMBO|20260113|14:39:39.832028|S|1|2.75|0|1
A|AMBO|20260113|15:21:29.259116|S|20|2.75|0|20
A|AMBO|20260113|15:51:06.358659|S|52|2.76|0|52
A|AMBO|20260113|15:59:54.748029|S|44|2.75|0|44
A|AMBO|20260113|16:00:00.097457|S|21|2.75|92625|21
A|AMBP|20260113|11:56:33.183790|S|100|4.26|0|100
A|AMBP|20260113|12:08:17.473341|S|10|4.26|0|10
A|AMBP|20260113|12:08:17.473341|S|100|4.26|0|100
A|AMBP|20260113|14:05:35.311128|S|100|4.31|0|100
A|AMBP|20260113|15:13:04.985697|S|100|4.3|0|100
A|AMBQ|20260113|10:56:46.546461|S|1|33.7|0|1
A|AMBQ|20260113|12:45:08.566594|S|15|33.32|0|15
A|AMBQ|20260113|12:45:08.566594|S|11|33.32|0|11
A|AMBQ|20260113|12:46:17.495244|S|4|33.32|0|4
A|AMBQ|20260113|12:51:36.176280|S|27|33.33|0|27
A|AMBQ|20260113|12:52:29.028817|S|100|33|0|100
A|AMBQ|20260113|13:14:19.801755|S|23|32.99|0|23
A|AMBQ|20260113|15:51:57.518936|S|100|33.05|0|100
A|AMBQ|20260113|15:55:50.520651|S|57|33.09|0|57
A|AMBQ|20260113|15:56:55.423577|S|122|33.09|0|122
A|AMC|20260113|09:31:37.719001|S|100|1.72|0|100
A|AMC|20260113|09:34:20.281594|S|100|1.67|0|100
A|AMC|20260113|09:34:54.085165|S|100|1.68|0|100
A|AMC|20260113|09:36:29.660976|S|100|1.68|0|100
A|AMC|20260113|09:37:55.703053|S|100|1.67|0|100
A|AMC|20260113|09:38:11.392484|S|100|1.66|0|100
A|AMC|20260113|09:42:35.668636|S|1999|1.665|0|1999
A|AMC|20260113|09:43:17.592189|S|100|1.66|0|100
A|AMC|20260113|09:45:50.380143|S|3125|1.655|0|3125
A|AMC|20260113|09:45:50.380718|S|875|1.655|0|875
A|AMC|20260113|09:47:09.035111|S|100|1.65|0|100
A|AMC|20260113|09:54:05.423648|S|100|1.64|0|100
A|AMC|20260113|09:58:16.168123|S|100|1.635|0|100
A|AMC|20260113|10:02:51.460328|S|10|1.63|0|10
A|AMC|20260113|10:14:22.082950|S|100|1.64|0|100
A|AMC|20260113|10:32:40.915400|S|100|1.645|0|100
A|AMC|20260113|10:49:17.090369|S|423|1.635|0|423
A|AMC|20260113|10:57:38.493579|S|43|1.64|0|43
A|AMC|20260113|10:57:38.493652|S|57|1.64|0|57
A|AMC|20260113|10:59:20.017867|S|301|1.645|0|301
A|AMC|20260113|10:59:20.020586|S|5500|1.645|0|5500
A|AMC|20260113|10:59:20.020685|S|2000|1.645|0|2000
A|AMC|20260113|10:59:20.030697|S|100|1.64|0|100
A|AMC|20260113|10:59:40.708107|S|37|1.64|0|37
A|AMC|20260113|11:03:40.133309|S|100|1.64|0|100
A|AMC|20260113|11:34:32.427154|S|100|1.64|0|100
A|AMC|20260113|12:46:23.816708|S|16|1.63|0|16
A|AMC|20260113|12:46:23.816776|S|39|1.63|0|39
A|AMC|20260113|12:46:24.423978|S|10|1.63|0|10
A|AMC|20260113|12:46:32.798512|S|72|1.63|0|72
A|AMC|20260113|12:46:32.798590|S|18|1.63|0|18
A|AMC|20260113|12:47:09.942986|S|500|1.625|0|500
A|AMC|20260113|12:50:56.883905|S|100|1.625|0|100
A|AMC|20260113|12:55:37.306788|S|100|1.62|0|100
A|AMC|20260113|12:55:37.306789|S|100|1.62|0|100
A|AMC|20260113|13:24:27.924494|S|100|1.63|0|100
A|AMC|20260113|13:24:27.924494|S|400|1.63|0|400
A|AMC|20260113|13:25:18.395572|S|100|1.64|0|100
A|AMC|20260113|13:30:48.149301|S|100|1.64|0|100
A|AMC|20260113|13:31:43.773502|S|100|1.64|0|100
A|AMC|20260113|14:12:35.701680|S|100|1.65|0|100
A|AMC|20260113|15:50:00.512610|S|100|1.63|0|100
A|AMC|20260113|15:57:26.038002|S|100|1.62|0|100
A|AMC|20260113|15:57:32.635962|S|100|1.62|0|100
A|AMCI|20260113|15:52:02.428849|S|100|7.275|0|100
A|AMCR|20260113|09:33:01.015155|S|100|8.66|0|100
A|AMCR|20260113|09:56:36.653047|S|1075|8.66|0|1075
A|AMCR|20260113|10:00:32.933438|S|100|8.67|0|100
A|AMCR|20260113|10:00:32.933645|S|975|8.67|0|975
A|AMCR|20260113|10:05:22.018445|S|100|8.67|0|100
A|AMCR|20260113|10:15:57.395678|S|100|8.7|0|100
A|AMCR|20260113|10:35:30.605424|S|200|8.73|0|200
A|AMCR|20260113|10:37:00.282419|S|100|8.72|0|100
A|AMCR|20260113|11:00:27.036510|S|100|8.67|0|100
A|AMCR|20260113|11:00:44.074788|S|100|8.68|0|100
A|AMCR|20260113|11:01:50.506689|S|100|8.67|0|100
A|AMCR|20260113|11:05:36.782578|S|100|8.69|0|100
A|AMCR|20260113|11:20:18.617035|S|100|8.66|0|100
A|AMCR|20260113|11:33:28.905160|S|174|8.65|0|174
A|AMCR|20260113|11:33:28.905160|S|100|8.65|0|100
A|AMCR|20260113|11:33:28.905160|S|968|8.65|0|968
A|AMCR|20260113|11:33:28.905205|S|100|8.65|0|100
A|AMCR|20260113|11:45:51.385512|S|100|8.63|0|100
A|AMCR|20260113|11:45:51.385512|S|100|8.63|0|100
A|AMCR|20260113|11:56:20.091051|S|436|8.62|0|436
A|AMCR|20260113|12:31:16.533908|S|100|8.66|0|100
A|AMCR|20260113|12:44:21.397497|S|100|8.66|0|100
A|AMCR|20260113|12:44:38.076096|S|100|8.66|0|100
A|AMCR|20260113|12:44:43.290546|S|100|8.66|0|100
A|AMCR|20260113|12:51:32.702421|S|200|8.67|0|200
A|AMCR|20260113|12:51:32.702568|S|3100|8.67|0|3100
A|AMCR|20260113|12:52:23.714272|S|10|8.675|0|10
A|AMCR|20260113|12:59:31.343139|S|200|8.69|0|200
A|AMCR|20260113|13:13:21.791522|S|100|8.72|0|100
A|AMCR|20260113|13:13:21.791522|S|100|8.72|0|100
A|AMCR|20260113|13:29:46.084998|S|200|8.73|0|200
A|AMCR|20260113|13:34:31.833815|S|100|8.72|0|100
A|AMCR|20260113|13:34:31.833815|S|100|8.72|0|100
A|AMCR|20260113|13:38:40.270092|S|1|8.73|0|1
A|AMCR|20260113|13:49:04.259648|S|100|8.74|0|100
A|AMCR|20260113|13:49:04.259649|S|100|8.74|0|100
A|AMCR|20260113|13:49:41.388622|S|20|8.735|0|20
A|AMCR|20260113|14:21:05.566308|S|200|8.735|0|200
A|AMCR|20260113|14:23:05.700317|S|262|8.73|0|262
A|AMCR|20260113|14:23:05.700317|S|1|8.73|0|1
A|AMCR|20260113|14:23:05.700434|S|3|8.73|0|3
A|AMCR|20260113|14:23:05.700722|S|116|8.73|0|116
A|AMCR|20260113|14:23:05.700969|S|319|8.73|0|319
A|AMCR|20260113|14:32:38.567971|S|100|8.74|0|100
A|AMCR|20260113|14:32:38.567971|S|200|8.74|0|200
A|AMCR|20260113|14:36:38.442177|S|4600|8.73|0|4600
A|AMCR|20260113|14:36:38.442237|S|4600|8.73|0|4600
A|AMCR|20260113|14:36:38.442368|S|4600|8.73|0|4600
A|AMCR|20260113|14:36:38.442402|S|4600|8.73|0|4600
A|AMCR|20260113|14:36:38.442415|S|4100|8.73|0|4100
A|AMCR|20260113|14:51:41.131734|S|3|8.72|0|3
A|AMCR|20260113|14:51:45.346035|S|97|8.72|0|97
A|AMCR|20260113|14:51:46.384681|S|200|8.72|0|200
A|AMCR|20260113|15:07:51.463866|S|100|8.73|0|100
A|AMCR|20260113|15:11:12.860948|S|100|8.725|0|100
A|AMCR|20260113|15:11:23.898392|S|100|8.725|0|100
A|AMCR|20260113|15:11:33.167344|S|100|8.725|0|100
A|AMCR|20260113|15:11:38.312345|S|100|8.725|0|100
A|AMCR|20260113|15:12:45.641675|S|100|8.73|0|100
A|AMCR|20260113|15:17:09.389452|S|69|8.725|0|69
A|AMCR|20260113|15:17:24.990821|S|200|8.72|0|200
A|AMCR|20260113|15:17:25.390149|S|200|8.715|0|200
A|AMCR|20260113|15:19:02.593847|S|100|8.72|0|100
A|AMCR|20260113|15:19:02.601161|S|100|8.72|0|100
A|AMCR|20260113|15:19:17.034208|S|100|8.72|0|100
A|AMCR|20260113|15:19:17.043393|S|100|8.72|0|100
A|AMCR|20260113|15:21:55.734237|S|100|8.72|0|100
A|AMCR|20260113|15:25:32.621883|S|100|8.715|0|100
A|AMCR|20260113|15:26:07.381825|S|100|8.72|0|100
A|AMCR|20260113|15:26:07.397851|S|100|8.72|0|100
A|AMCR|20260113|15:27:28.383457|S|100|8.72|0|100
A|AMCR|20260113|15:31:03.193895|S|100|8.72|0|100
A|AMCR|20260113|15:40:14.764127|S|100|8.73|0|100
A|AMCR|20260113|15:40:15.475178|S|75|8.73|0|75
A|AMCR|20260113|15:47:13.819916|S|200|8.735|0|200
A|AMCR|20260113|15:47:14.866282|S|200|8.735|0|200
A|AMCR|20260113|15:47:27.165784|S|100|8.74|0|100
A|AMCR|20260113|15:48:42.633662|S|100|8.74|0|100
A|AMCR|20260113|15:48:42.697173|S|100|8.735|0|100
A|AMCR|20260113|15:49:38.192351|S|100|8.73|0|100
A|AMCR|20260113|15:49:38.201630|S|100|8.73|0|100
A|AMCR|20260113|15:49:38.211204|S|100|8.73|0|100
A|AMCR|20260113|15:50:00.467364|S|100|8.73|0|100
A|AMCR|20260113|15:50:00.946219|S|100|8.73|0|100
A|AMCR|20260113|15:50:01.107920|S|100|8.73|0|100
A|AMCR|20260113|15:50:06.132217|S|100|8.73|0|100
A|AMCR|20260113|15:50:46.307795|S|100|8.74|0|100
A|AMCR|20260113|15:50:46.665501|S|100|8.74|0|100
A|AMCR|20260113|15:50:48.446678|S|100|8.74|0|100
A|AMCR|20260113|15:50:48.805116|S|100|8.74|0|100
A|AMCR|20260113|15:50:49.161673|S|100|8.74|0|100
A|AMCR|20260113|15:50:49.522484|S|100|8.74|0|100
A|AMCR|20260113|15:50:49.881100|S|100|8.74|0|100
A|AMCR|20260113|15:50:50.238623|S|100|8.74|0|100
A|AMCR|20260113|15:50:50.595347|S|100|8.74|0|100
A|AMCR|20260113|15:50:50.954819|S|100|8.74|0|100
A|AMCR|20260113|15:50:51.315473|S|100|8.74|0|100
A|AMCR|20260113|15:50:51.672832|S|100|8.74|0|100
A|AMCR|20260113|15:50:52.030958|S|100|8.74|0|100
A|AMCR|20260113|15:50:52.388775|S|100|8.74|0|100
A|AMCR|20260113|15:50:52.746533|S|100|8.74|0|100
A|AMCR|20260113|15:50:53.104914|S|100|8.74|0|100
A|AMCR|20260113|15:50:53.469095|S|100|8.74|0|100
A|AMCR|20260113|15:50:53.827567|S|100|8.74|0|100
A|AMCR|20260113|15:50:54.183398|S|100|8.74|0|100
A|AMCR|20260113|15:50:54.544468|S|100|8.74|0|100
A|AMCR|20260113|15:50:54.902562|S|100|8.74|0|100
A|AMCR|20260113|15:50:55.260964|S|100|8.74|0|100
A|AMCR|20260113|15:50:55.621756|S|100|8.74|0|100
A|AMCR|20260113|15:50:55.977457|S|100|8.74|0|100
A|AMCR|20260113|15:50:56.334618|S|100|8.74|0|100
A|AMCR|20260113|15:50:56.694072|S|100|8.74|0|100
A|AMCR|20260113|15:50:57.050130|S|100|8.74|0|100
A|AMCR|20260113|15:50:57.408391|S|100|8.74|0|100
A|AMCR|20260113|15:50:57.765920|S|100|8.74|0|100
A|AMCR|20260113|15:50:58.479036|S|100|8.74|0|100
A|AMCR|20260113|15:50:59.195344|S|100|8.74|0|100
A|AMCR|20260113|15:50:59.553035|S|100|8.74|0|100
A|AMCR|20260113|15:50:59.911314|S|100|8.74|0|100
A|AMCR|20260113|15:51:01.509963|S|100|8.74|0|100
A|AMCR|20260113|15:51:01.516317|S|100|8.74|0|100
A|AMCR|20260113|15:51:01.540410|S|100|8.74|0|100
A|AMCR|20260113|15:51:03.999365|S|100|8.74|0|100
A|AMCR|20260113|15:51:04.008198|S|100|8.74|0|100
A|AMCR|20260113|15:51:11.877298|S|100|8.74|0|100
A|AMCR|20260113|15:51:20.364109|S|100|8.745|0|100
A|AMCR|20260113|15:51:20.364663|S|100|8.745|0|100
A|AMCR|20260113|15:52:01.388600|S|100|8.75|0|100
A|AMCR|20260113|15:52:01.749630|S|100|8.75|0|100
A|AMCR|20260113|15:52:02.108787|S|100|8.75|0|100
A|AMCR|20260113|15:52:02.467551|S|100|8.75|0|100
A|AMCR|20260113|15:52:02.842207|S|100|8.75|0|100
A|AMCR|20260113|15:52:03.556665|S|100|8.75|0|100
A|AMCR|20260113|15:52:05.706745|S|100|8.75|0|100
A|AMCR|20260113|15:52:06.437857|S|100|8.75|0|100
A|AMCR|20260113|15:52:12.482625|S|100|8.75|0|100
A|AMCR|20260113|15:52:12.839329|S|100|8.75|0|100
A|AMCR|20260113|15:52:16.423201|S|100|8.755|0|100
A|AMCR|20260113|15:52:16.432410|S|100|8.755|0|100
A|AMCR|20260113|15:52:17.091149|S|100|8.75|0|100
A|AMCR|20260113|15:52:41.517698|S|100|8.75|0|100
A|AMCR|20260113|15:52:41.872174|S|100|8.75|0|100
A|AMCR|20260113|15:52:42.225586|S|100|8.75|0|100
A|AMCR|20260113|15:52:42.579615|S|100|8.75|0|100
A|AMCR|20260113|15:52:42.936736|S|100|8.75|0|100
A|AMCR|20260113|15:52:43.293303|S|100|8.75|0|100
A|AMCR|20260113|15:52:43.647603|S|100|8.75|0|100
A|AMCR|20260113|15:52:44.004188|S|100|8.75|0|100
A|AMCR|20260113|15:52:44.361676|S|100|8.75|0|100
A|AMCR|20260113|15:52:45.074121|S|100|8.75|0|100
A|AMCR|20260113|15:52:46.141290|S|100|8.75|0|100
A|AMCR|20260113|15:52:46.497092|S|100|8.75|0|100
A|AMCR|20260113|15:52:47.211604|S|100|8.75|0|100
A|AMCR|20260113|15:52:47.570130|S|100|8.75|0|100
A|AMCR|20260113|15:52:51.547243|S|100|8.75|0|100
A|AMCR|20260113|15:52:51.903098|S|100|8.75|0|100
A|AMCR|20260113|15:52:52.259874|S|100|8.75|0|100
A|AMCR|20260113|15:52:52.616402|S|100|8.75|0|100
A|AMCR|20260113|15:52:52.972368|S|100|8.75|0|100
A|AMCR|20260113|15:52:53.330197|S|100|8.75|0|100
A|AMCR|20260113|15:52:57.963189|S|100|8.75|0|100
A|AMCR|20260113|15:52:59.029525|S|100|8.75|0|100
A|AMCR|20260113|15:52:59.748316|S|100|8.75|0|100
A|AMCR|20260113|15:53:00.105726|S|100|8.75|0|100
A|AMCR|20260113|15:53:00.466938|S|100|8.75|0|100
A|AMCR|20260113|15:53:00.825545|S|100|8.75|0|100
A|AMCR|20260113|15:53:01.183858|S|100|8.75|0|100
A|AMCR|20260113|15:53:01.541842|S|100|8.75|0|100
A|AMCR|20260113|15:53:01.897979|S|100|8.75|0|100
A|AMCR|20260113|15:53:02.261980|S|100|8.75|0|100
A|AMCR|20260113|15:53:02.617617|S|100|8.75|0|100
A|AMCR|20260113|15:53:02.972779|S|100|8.75|0|100
A|AMCR|20260113|15:53:03.331437|S|100|8.75|0|100
A|AMCR|20260113|15:53:03.691237|S|100|8.75|0|100
A|AMCR|20260113|15:53:04.047090|S|100|8.75|0|100
A|AMCR|20260113|15:53:04.404122|S|100|8.75|0|100
A|AMCR|20260113|15:53:04.760465|S|100|8.75|0|100
A|AMCR|20260113|15:53:05.116676|S|100|8.75|0|100
A|AMCR|20260113|15:53:07.621701|S|100|8.75|0|100
A|AMCR|20260113|15:53:10.115799|S|100|8.75|0|100
A|AMCR|20260113|15:53:10.473518|S|100|8.75|0|100
A|AMCR|20260113|15:53:11.187474|S|100|8.75|0|100
A|AMCR|20260113|15:53:11.899915|S|100|8.75|0|100
A|AMCR|20260113|15:53:12.612229|S|100|8.75|0|100
A|AMCR|20260113|15:53:13.326154|S|100|8.75|0|100
A|AMCR|20260113|15:53:14.039927|S|100|8.75|0|100
A|AMCR|20260113|15:53:14.399416|S|100|8.75|0|100
A|AMCR|20260113|15:53:14.756389|S|100|8.75|0|100
A|AMCR|20260113|15:53:15.114771|S|100|8.75|0|100
A|AMCR|20260113|15:53:15.471216|S|100|8.75|0|100
A|AMCR|20260113|15:53:15.828108|S|100|8.75|0|100
A|AMCR|20260113|15:53:16.939835|S|199|8.75|0|199
A|AMCR|20260113|15:53:30.109745|S|100|8.75|0|100
A|AMCR|20260113|15:53:30.468845|S|100|8.75|0|100
A|AMCR|20260113|15:53:31.899550|S|100|8.75|0|100
A|AMCR|20260113|15:53:59.454698|S|100|8.75|0|100
A|AMCR|20260113|15:53:59.815066|S|100|8.75|0|100
A|AMCR|20260113|15:54:00.177538|S|100|8.75|0|100
A|AMCR|20260113|15:54:00.558626|S|100|8.75|0|100
A|AMCR|20260113|15:54:00.918148|S|100|8.75|0|100
A|AMCR|20260113|15:54:01.279366|S|100|8.75|0|100
A|AMCR|20260113|15:54:01.640713|S|100|8.75|0|100
A|AMCR|20260113|15:54:02.000466|S|100|8.75|0|100
A|AMCR|20260113|15:54:02.359530|S|100|8.75|0|100
A|AMCR|20260113|15:54:02.718545|S|100|8.75|0|100
A|AMCR|20260113|15:54:03.078414|S|100|8.75|0|100
A|AMCR|20260113|15:54:03.438006|S|100|8.75|0|100
A|AMCR|20260113|15:54:03.795559|S|100|8.75|0|100
A|AMCR|20260113|15:54:04.155367|S|100|8.75|0|100
A|AMCR|20260113|15:54:04.511423|S|100|8.75|0|100
A|AMCR|20260113|15:54:04.868917|S|100|8.75|0|100
A|AMCR|20260113|15:54:05.226558|S|100|8.75|0|100
A|AMCR|20260113|15:54:06.299089|S|100|8.75|0|100
A|AMCR|20260113|15:54:08.440484|S|100|8.75|0|100
A|AMCR|20260113|15:54:10.227516|S|100|8.75|0|100
A|AMCR|20260113|15:54:10.586236|S|100|8.75|0|100
A|AMCR|20260113|15:54:52.290356|S|100|8.75|0|100
A|AMCR|20260113|15:54:52.647686|S|100|8.75|0|100
A|AMCR|20260113|15:55:00.220950|S|100|8.745|0|100
A|AMCR|20260113|15:55:00.233581|S|100|8.745|0|100
A|AMCR|20260113|15:55:00.251899|S|100|8.745|0|100
A|AMCR|20260113|15:55:00.270693|S|100|8.745|0|100
A|AMCR|20260113|15:55:00.381546|S|100|8.745|0|100
A|AMCR|20260113|15:55:00.390337|S|100|8.745|0|100
A|AMCR|20260113|15:55:00.410045|S|100|8.745|0|100
A|AMCR|20260113|15:55:00.418002|S|100|8.745|0|100
A|AMCR|20260113|15:55:01.019946|S|100|8.745|0|100
A|AMCR|20260113|15:55:01.925358|S|100|8.75|0|100
A|AMCR|20260113|15:55:03.066290|S|100|8.75|0|100
A|AMCR|20260113|15:55:22.266392|S|100|8.745|0|100
A|AMCR|20260113|15:55:24.608795|S|2226|8.745|0|2226
A|AMCR|20260113|15:55:24.615235|S|3100|8.745|0|3100
A|AMCR|20260113|15:55:24.623523|S|1792|8.745|0|1792
A|AMCR|20260113|15:55:24.623523|S|100|8.75|0|100
A|AMCR|20260113|15:55:24.632762|S|1900|8.745|0|1900
A|AMCR|20260113|15:55:24.640991|S|1900|8.745|0|1900
A|AMCR|20260113|15:55:24.648614|S|1900|8.745|0|1900
A|AMCR|20260113|15:55:24.657097|S|1518|8.745|0|1518
A|AMCR|20260113|15:55:41.093725|S|67|8.75|0|67
A|AMCR|20260113|15:55:44.730778|S|33|8.75|0|33
A|AMCR|20260113|15:55:44.730778|S|1967|8.75|0|1967
A|AMCR|20260113|15:57:00.906664|S|200|8.755|0|200
A|AMCR|20260113|15:57:03.553551|S|14|8.75|0|14
A|AMCR|20260113|15:58:03.319640|S|100|8.76|0|100
A|AMCR|20260113|15:58:05.136036|S|100|8.76|0|100
A|AMCR|20260113|15:58:05.145603|S|100|8.76|0|100
A|AMCR|20260113|15:58:05.154092|S|100|8.76|0|100
A|AMCR|20260113|15:58:05.162177|S|100|8.76|0|100
A|AMCR|20260113|15:58:05.170282|S|100|8.76|0|100
A|AMCR|20260113|15:58:05.179239|S|100|8.76|0|100
A|AMCR|20260113|15:58:19.805212|S|100|8.76|0|100
A|AMCR|20260113|15:58:20.001124|S|100|8.76|0|100
A|AMCR|20260113|15:58:21.864523|S|996|8.76|0|996
A|AMCR|20260113|15:58:21.864523|S|100|8.76|0|100
A|AMCR|20260113|15:58:21.864523|S|1900|8.76|0|1900
A|AMCR|20260113|15:58:21.873259|S|96|8.76|0|96
A|AMCR|20260113|15:58:21.873259|S|1004|8.76|0|1004
A|AMCR|20260113|15:58:21.909311|S|100|8.76|0|100
A|AMCR|20260113|15:58:38.353745|S|100|8.76|0|100
A|AMCR|20260113|15:58:38.361517|S|100|8.76|0|100
A|AMCR|20260113|15:58:38.371537|S|200|8.76|0|200
A|AMCR|20260113|15:58:38.382219|S|100|8.76|0|100
A|AMCR|20260113|15:58:38.391828|S|100|8.76|0|100
A|AMCR|20260113|15:58:38.408846|S|100|8.76|0|100
A|AMCR|20260113|15:58:49.761575|S|100|8.76|0|100
A|AMCR|20260113|15:58:49.769276|S|100|8.76|0|100
A|AMCR|20260113|15:58:49.777580|S|100|8.76|0|100
A|AMCR|20260113|15:58:49.786452|S|100|8.76|0|100
A|AMCR|20260113|15:58:49.794751|S|100|8.76|0|100
A|AMCR|20260113|15:58:49.801920|S|100|8.76|0|100
A|AMCR|20260113|15:58:50.707707|S|100|8.76|0|100
A|AMCR|20260113|15:58:52.768727|S|100|8.76|0|100
A|AMCR|20260113|15:58:53.708337|S|100|8.76|0|100
A|AMCR|20260113|15:58:58.392752|S|100|8.76|0|100
A|AMCR|20260113|15:58:58.952193|S|100|8.76|0|100
A|AMCR|20260113|15:58:59.878418|S|100|8.76|0|100
A|AMCR|20260113|15:59:01.013535|S|100|8.76|0|100
A|AMCR|20260113|15:59:02.790983|S|20|8.76|0|20
A|AMCR|20260113|15:59:26.293318|S|100|8.76|0|100
A|AMCR|20260113|15:59:26.462201|S|100|8.76|0|100
A|AMCR|20260113|15:59:28.498283|S|100|8.76|0|100
A|AMCR|20260113|15:59:31.402539|S|5|8.76|0|5
A|AMCX|20260113|11:01:52.247198|S|1|8.51|0|1
A|AMD|20260113|09:30:00.201299|S|8|215.1|0|8
A|AMD|20260113|09:30:02.549444|S|100|215.7|0|100
A|AMD|20260113|09:30:17.367693|S|63|216.21|0|63
A|AMD|20260113|09:30:41.834851|S|63|217.185|0|63
A|AMD|20260113|09:30:51.011045|S|50|217.67|0|50
A|AMD|20260113|09:31:01.683136|S|100|217.575|0|100
A|AMD|20260113|09:31:36.597765|S|100|219|0|100
A|AMD|20260113|09:32:33.123175|S|100|218.63|0|100
A|AMD|20260113|09:32:54.940389|S|10|218.16|0|10
A|AMD|20260113|09:33:21.929608|S|100|220.04|0|100
A|AMD|20260113|09:33:32.150025|S|100|220.19|0|100
A|AMD|20260113|09:33:53.660640|S|100|219.115|0|100
A|AMD|20260113|09:33:59.513889|S|100|219.35|0|100
A|AMD|20260113|09:34:04.997322|S|100|219.27|0|100
A|AMD|20260113|09:36:04.796453|S|100|220.8|0|100
A|AMD|20260113|09:36:23.014607|S|100|219.95|0|100
A|AMD|20260113|09:36:26.208869|S|100|220.11|0|100
A|AMD|20260113|09:36:29.198917|S|1|220|0|1
A|AMD|20260113|09:36:30.945347|S|100|219.73|0|100
A|AMD|20260113|09:36:38.293821|S|100|219.51|0|100
A|AMD|20260113|09:36:45.393722|S|100|219.9|0|100
A|AMD|20260113|09:37:14.275424|S|100|219.57|0|100
A|AMD|20260113|09:37:14.275464|S|100|219.57|0|100
A|AMD|20260113|09:37:14.275465|S|100|219.57|0|100
A|AMD|20260113|09:37:14.275483|S|20|219.57|0|20
A|AMD|20260113|09:37:19.864068|S|100|219.44|0|100
A|AMD|20260113|09:37:31.244126|S|100|219.18|0|100
A|AMD|20260113|09:37:35.438583|S|100|219.165|0|100
A|AMD|20260113|09:37:42.321607|S|100|219.13|0|100
A|AMD|20260113|09:37:50.280383|S|100|219.205|0|100
A|AMD|20260113|09:37:56.681364|S|100|219.47|0|100
A|AMD|20260113|09:38:05.493180|S|100|219.81|0|100
A|AMD|20260113|09:38:09.038377|S|129|219.87|0|129
A|AMD|20260113|09:38:17.096096|S|100|220.1|0|100
A|AMD|20260113|09:39:10.011443|S|100|219.27|0|100
A|AMD|20260113|09:39:11.053708|S|100|219.31|0|100
A|AMD|20260113|09:39:19.629217|S|100|219.13|0|100
A|AMD|20260113|09:39:28.744971|S|4|218.97|0|4
A|AMD|20260113|09:39:28.744971|S|100|218.935|0|100
A|AMD|20260113|09:39:46.782087|S|100|219.19|0|100
A|AMD|20260113|09:39:49.202394|S|6|219.255|0|6
A|AMD|20260113|09:39:49.202420|S|200|219.255|0|200
A|AMD|20260113|09:39:49.202421|S|5|219.255|0|5
A|AMD|20260113|09:40:28.555071|S|100|219.955|0|100
A|AMD|20260113|09:40:46.896388|S|100|219.21|0|100
A|AMD|20260113|09:41:00.291679|S|100|219.815|0|100
A|AMD|20260113|09:42:00.423383|S|100|221.18|0|100
A|AMD|20260113|09:43:16.528331|S|100|220.72|0|100
A|AMD|20260113|09:44:19.306527|S|100|220.56|0|100
A|AMD|20260113|09:44:35.693008|S|100|221.11|0|100
A|AMD|20260113|09:44:45.827491|S|100|220.88|0|100
A|AMD|20260113|09:44:49.890140|S|100|221.02|0|100
A|AMD|20260113|09:44:57.093473|S|100|220.98|0|100
A|AMD|20260113|09:45:46.692502|S|100|220.71|0|100
A|AMD|20260113|09:47:23.590199|S|4|221.33|0|4
A|AMD|20260113|09:47:23.590216|S|96|221.33|0|96
A|AMD|20260113|09:47:23.590312|S|4|221.3|0|4
A|AMD|20260113|09:47:23.590440|S|25|221.3|0|25
A|AMD|20260113|09:47:23.590440|S|75|221.32|0|75
A|AMD|20260113|09:47:23.590589|S|100|221.32|0|100
A|AMD|20260113|09:47:41.273171|S|100|221.415|0|100
A|AMD|20260113|09:47:41.273826|S|100|221.37|0|100
A|AMD|20260113|09:51:47.775457|S|100|220.87|0|100
A|AMD|20260113|09:54:12.456665|S|31|221.7|0|31
A|AMD|20260113|09:54:41.122106|S|65|221.17|0|65
A|AMD|20260113|09:54:41.122140|S|17|221.17|0|17
A|AMD|20260113|09:54:41.122173|S|18|221.17|0|18
A|AMD|20260113|09:54:41.122174|S|82|221.17|0|82
A|AMD|20260113|09:54:41.122250|S|100|221.17|0|100
A|AMD|20260113|09:54:41.122250|S|18|221.17|0|18
A|AMD|20260113|09:54:41.122302|S|18|221.17|0|18
A|AMD|20260113|09:54:41.122425|S|1|221.17|0|1
A|AMD|20260113|09:54:41.130534|S|81|221.17|0|81
A|AMD|20260113|09:54:41.130534|S|81|221.17|0|81
A|AMD|20260113|09:55:02.497600|S|100|221.04|0|100
A|AMD|20260113|09:55:02.497600|S|100|221.04|0|100
A|AMD|20260113|09:56:38.541813|S|100|221.73|0|100
A|AMD|20260113|09:56:41.769605|S|100|221.75|0|100
A|AMD|20260113|09:56:46.443339|S|100|221.57|0|100
A|AMD|20260113|09:56:52.083990|S|100|221.555|0|100
A|AMD|20260113|09:56:56.496846|S|100|221.575|0|100
A|AMD|20260113|09:57:03.946090|S|100|221.53|0|100
A|AMD|20260113|09:57:07.446598|S|47|221.49|0|47
A|AMD|20260113|09:57:10.066831|S|100|221.56|0|100
A|AMD|20260113|09:57:23.315182|S|26|221.15|0|26
A|AMD|20260113|09:57:23.315253|S|31|221.15|0|31
A|AMD|20260113|09:58:19.566624|S|100|221.68|0|100
A|AMD|20260113|10:00:03.779223|S|100|221.41|0|100
A|AMD|20260113|10:02:38.436047|S|90|220.63|0|90
A|AMD|20260113|10:02:38.552944|S|100|220.5|0|100
A|AMD|20260113|10:02:38.691505|E|100|220.435|0|100
A|AMD|20260113|10:02:44.028921|S|63|220.475|0|63
A|AMD|20260113|10:02:44.488056|S|100|220.53|0|100
A|AMD|20260113|10:03:27.687159|S|5|220.41|0|5
A|AMD|20260113|10:03:30.461755|S|63|220.44|0|63
A|AMD|20260113|10:08:23.784458|S|100|220.27|0|100
A|AMD|20260113|10:12:45.174334|S|100|219.36|0|100
A|AMD|20260113|10:14:21.198923|S|500|219.89|0|500
A|AMD|20260113|10:14:21.198954|S|75|219.89|0|75
A|AMD|20260113|10:14:21.199125|S|257|219.89|0|257
A|AMD|20260113|10:14:21.199126|S|100|219.89|0|100
A|AMD|20260113|10:15:14.007777|S|3|219.54|0|3
A|AMD|20260113|10:15:14.007796|S|97|219.54|0|97
A|AMD|20260113|10:19:01.197416|S|2|218.73|0|2
A|AMD|20260113|10:19:01.206972|S|100|218.635|0|100
A|AMD|20260113|10:19:01.206987|S|100|218.635|0|100
A|AMD|20260113|10:19:13.785384|S|100|218.94|0|100
A|AMD|20260113|10:19:13.785384|S|100|218.93|0|100
A|AMD|20260113|10:20:56.035444|S|3|217.99|0|3
A|AMD|20260113|10:20:56.035453|S|3|217.99|0|3
A|AMD|20260113|10:26:32.137024|S|100|218.165|0|100
A|AMD|20260113|10:34:59.817158|S|100|217.695|0|100
A|AMD|20260113|10:36:32.290653|S|100|217.6|0|100
A|AMD|20260113|10:38:48.243269|S|100|217.43|0|100
A|AMD|20260113|10:45:14.480010|S|100|218|0|100
A|AMD|20260113|10:45:40.509301|S|60|218.025|0|60
A|AMD|20260113|10:52:00.721374|S|100|218.1|0|100
A|AMD|20260113|10:56:37.358942|S|18|219.17|0|18
A|AMD|20260113|10:56:37.358962|S|14|219.17|0|14
A|AMD|20260113|10:56:37.359041|S|344|219.17|0|344
A|AMD|20260113|10:57:12.462645|S|100|218.94|0|100
A|AMD|20260113|10:59:52.706745|S|100|219.15|0|100
A|AMD|20260113|11:01:15.969379|S|100|219.27|0|100
A|AMD|20260113|11:12:26.324477|S|100|219.315|0|100
A|AMD|20260113|11:13:22.692815|S|214|219.71|0|214
A|AMD|20260113|11:13:22.693255|S|186|219.71|0|186
A|AMD|20260113|11:21:08.118007|S|100|219.51|0|100
A|AMD|20260113|11:27:11.589389|E|100|218.59|0|100
A|AMD|20260113|11:27:11.589726|E|100|218.59|0|100
A|AMD|20260113|11:27:11.591577|E|7|218.59|0|7
A|AMD|20260113|11:27:11.594538|S|3|218.59|0|3
A|AMD|20260113|11:27:11.594571|S|3|218.59|0|3
A|AMD|20260113|11:27:11.594592|S|3|218.59|0|3
A|AMD|20260113|11:27:11.594604|S|84|218.59|0|84
A|AMD|20260113|11:28:49.206064|S|100|218.62|0|100
A|AMD|20260113|11:37:13.205840|S|100|219.29|0|100
A|AMD|20260113|11:38:36.748047|S|1|219.54|0|1
A|AMD|20260113|11:46:47.524398|S|100|220.525|0|100
A|AMD|20260113|11:51:38.260740|S|1|221.04|0|1
A|AMD|20260113|11:57:40.806537|S|100|221.635|0|100
A|AMD|20260113|12:00:53.953713|S|100|222.03|0|100
A|AMD|20260113|12:00:54.323209|S|100|221.91|0|100
A|AMD|20260113|12:00:54.323406|S|100|221.91|0|100
A|AMD|20260113|12:00:54.323426|S|9|221.91|0|9
A|AMD|20260113|12:00:54.323437|S|91|221.91|0|91
A|AMD|20260113|12:00:54.323438|S|9|221.91|0|9
A|AMD|20260113|12:00:54.323620|S|81|221.91|0|81
A|AMD|20260113|12:00:55.637603|S|100|221.84|0|100
A|AMD|20260113|12:00:57.867028|S|100|221.84|0|100
A|AMD|20260113|12:00:58.444599|S|12|221.87|0|12
A|AMD|20260113|12:00:58.444703|S|4|221.87|0|4
A|AMD|20260113|12:01:01.612985|S|8|221.8|0|8
A|AMD|20260113|12:01:01.829854|S|100|221.795|0|100
A|AMD|20260113|12:01:10.829142|S|100|221.71|0|100
A|AMD|20260113|12:03:45.332639|S|100|222.35|0|100
A|AMD|20260113|12:05:59.923618|S|60|222.46|0|60
A|AMD|20260113|12:06:01.708019|S|100|222.32|0|100
A|AMD|20260113|12:10:19.555225|S|8|222.77|0|8
A|AMD|20260113|12:10:23.061266|S|100|222.835|0|100
A|AMD|20260113|12:10:23.061866|S|100|222.84|0|100
A|AMD|20260113|12:10:39.444716|S|39|222.69|0|39
A|AMD|20260113|12:14:55.096454|S|100|221.99|0|100
A|AMD|20260113|12:14:59.257433|S|100|221.92|0|100
A|AMD|20260113|12:15:34.614361|S|7|221.34|0|7
A|AMD|20260113|12:30:02.648800|S|100|221.48|0|100
A|AMD|20260113|12:32:07.389397|S|100|220.985|0|100
A|AMD|20260113|12:33:00.635805|S|100|221.555|0|100
A|AMD|20260113|12:33:00.636419|S|100|221.55|0|100
A|AMD|20260113|12:33:07.058840|S|100|221.535|0|100
A|AMD|20260113|12:45:18.404208|S|100|220.8|0|100
A|AMD|20260113|12:48:45.877496|S|100|220.88|0|100
A|AMD|20260113|12:55:06.560608|S|100|220.09|0|100
A|AMD|20260113|13:00:40.058716|S|100|220.15|0|100
A|AMD|20260113|13:05:30.504507|S|63|220.02|0|63
A|AMD|20260113|13:05:30.504623|S|37|220.02|0|37
A|AMD|20260113|13:06:50.158725|S|100|219.97|0|100
A|AMD|20260113|13:11:01.506271|S|100|220.35|0|100
A|AMD|20260113|13:21:56.629198|S|2|220.74|0|2
A|AMD|20260113|13:21:56.629215|S|98|220.74|0|98
A|AMD|20260113|13:23:20.191701|S|100|220.9|0|100
A|AMD|20260113|13:32:43.252854|S|100|220.96|0|100
A|AMD|20260113|13:32:53.784106|S|35|220.85|0|35
A|AMD|20260113|13:36:01.262464|S|5|220.98|0|5
A|AMD|20260113|13:40:19.122873|S|100|221.375|0|100
A|AMD|20260113|13:48:04.127937|S|3|220.855|0|3
A|AMD|20260113|13:49:46.097652|S|3|220.43|0|3
A|AMD|20260113|13:52:09.283930|S|25|220.07|0|25
A|AMD|20260113|13:56:10.138872|S|100|220.31|0|100
A|AMD|20260113|14:01:15.471993|S|30|220.64|0|30
A|AMD|20260113|14:16:19.964613|S|4|221.42|0|4
A|AMD|20260113|14:41:47.712280|S|14|222.03|0|14
A|AMD|20260113|14:51:37.640296|S|2|222.09|0|2
A|AMD|20260113|14:51:37.640934|S|2|222.09|0|2
A|AMD|20260113|14:51:37.641543|S|2|222.09|0|2
A|AMD|20260113|14:51:37.642584|S|2|222.09|0|2
A|AMD|20260113|14:51:37.643153|S|2|222.09|0|2
A|AMD|20260113|14:51:37.643725|S|2|222.09|0|2
A|AMD|20260113|14:51:37.644294|S|2|222.09|0|2
A|AMD|20260113|14:51:37.644873|S|2|222.09|0|2
A|AMD|20260113|14:53:22.767219|S|100|222.34|0|100
A|AMD|20260113|15:01:11.244055|S|100|221.84|0|100
A|AMD|20260113|15:23:37.955826|S|300|222.44|0|300
A|AMD|20260113|15:25:43.620763|S|5|222.37|0|5
A|AMD|20260113|15:28:27.118161|S|200|221.98|0|200
A|AMD|20260113|15:28:27.118310|S|250|221.98|0|250
A|AMD|20260113|15:30:41.054937|S|9|221.66|0|9
A|AMD|20260113|15:30:50.999028|S|100|221.89|0|100
A|AMD|20260113|15:30:51.059671|S|100|221.895|0|100
A|AMD|20260113|15:31:23.173262|S|100|221.66|0|100
A|AMD|20260113|15:33:06.332884|S|100|221.73|0|100
A|AMD|20260113|15:33:17.955527|S|100|221.615|0|100
A|AMD|20260113|15:33:28.711252|S|100|221.705|0|100
A|AMD|20260113|15:33:37.546379|S|100|221.695|0|100
A|AMD|20260113|15:33:41.791979|S|100|221.7|0|100
A|AMD|20260113|15:33:51.596919|S|100|221.54|0|100
A|AMD|20260113|15:33:57.707293|S|100|221.495|0|100
A|AMD|20260113|15:35:39.070915|S|100|221.66|0|100
A|AMD|20260113|15:38:07.156506|S|41|222.05|0|41
A|AMD|20260113|15:40:00.129631|S|790|222.82|0|790
A|AMD|20260113|15:40:56.856639|S|61|222.93|0|61
A|AMD|20260113|15:42:49.862860|S|650|222.62|0|650
A|AMD|20260113|15:44:46.620728|S|100|222.6|0|100
A|AMD|20260113|15:48:19.594803|S|63|222|0|63
A|AMD|20260113|15:50:00.144673|S|72|221.7|0|72
A|AMD|20260113|15:51:27.980590|S|30|221.575|0|30
A|AMD|20260113|15:52:44.455960|S|1|221.81|0|1
A|AMD|20260113|15:52:44.590917|S|35|221.81|0|35
A|AMD|20260113|15:54:30.035987|S|1300|221.86|0|1300
A|AMD|20260113|15:54:42.768878|S|14|221.89|0|14
A|AMD|20260113|15:55:00.136814|S|63|221.55|0|63
A|AMD|20260113|15:55:00.136901|S|33|221.55|0|33
A|AMD|20260113|15:55:44.434711|S|200|220.98|0|200
A|AMD|20260113|15:55:45.498302|S|4|220.98|0|4
A|AMD|20260113|15:55:45.500503|S|1|220.98|0|1
A|AMD|20260113|15:56:30.031337|S|36|220.98|0|36
A|AMD|20260113|15:57:19.911161|S|50|220.9|0|50
A|AMD|20260113|15:57:38.265699|S|100|220.89|0|100
A|AMD|20260113|15:59:07.916127|S|50|220.92|0|50
A|AMDD|20260113|14:30:15.725559|S|100|9.01|0|100
A|AMDL|20260113|09:30:49.471353|S|16|15.87|0|16
A|AMDL|20260113|09:31:25.191943|S|100|16.115|0|100
A|AMDL|20260113|09:31:53.916913|S|100|16.13|0|100
A|AMDL|20260113|09:33:35.160320|S|3|16.26|0|3
A|AMDL|20260113|09:33:35.160347|S|13|16.26|0|13
A|AMDL|20260113|09:33:35.335469|S|4|16.25|0|4
A|AMDL|20260113|09:33:37.746341|S|16|16.23|0|16
A|AMDL|20260113|09:33:40.893831|S|16|16.21|0|16
A|AMDL|20260113|09:34:21.867849|S|16|16.275|0|16
A|AMDL|20260113|09:34:22.082922|S|16|16.27|0|16
A|AMDL|20260113|09:34:23.321302|S|16|16.26|0|16
A|AMDL|20260113|09:34:29.999798|S|16|16.32|0|16
A|AMDL|20260113|09:34:36.446319|S|16|16.36|0|16
A|AMDL|20260113|09:35:04.749978|S|16|16.27|0|16
A|AMDL|20260113|09:37:39.475823|S|16|16.12|0|16
A|AMDL|20260113|09:38:23.630731|S|16|16.24|0|16
A|AMDL|20260113|09:40:04.901219|S|100|16.19|0|100
A|AMDL|20260113|09:42:34.308445|S|100|16.49|0|100
A|AMDL|20260113|09:47:09.116022|S|100|16.49|0|100
A|AMDL|20260113|10:01:02.620585|S|100|16.45|0|100
A|AMDL|20260113|10:02:35.418162|S|4|16.35|0|4
A|AMDL|20260113|10:06:34.882361|S|4|16.38|0|4
A|AMDL|20260113|10:08:14.653309|S|198|16.315|0|198
A|AMDL|20260113|10:10:04.191692|S|100|16.15|0|100
A|AMDL|20260113|10:29:04.376732|S|100|15.96|0|100
A|AMDL|20260113|10:40:28.410364|S|5|15.83|0|5
A|AMDL|20260113|10:59:52.741639|S|100|16.12|0|100
A|AMDL|20260113|11:27:03.749593|S|100|16.07|0|100
A|AMDL|20260113|11:27:03.749594|S|100|16.07|0|100
A|AMDL|20260113|11:57:46.636224|S|70|16.465|0|70
A|AMDL|20260113|11:57:56.184736|S|31|16.48|0|31
A|AMDL|20260113|11:58:00.744110|S|100|16.49|0|100
A|AMDL|20260113|12:56:14.168383|S|100|16.19|0|100
A|AMDL|20260113|14:07:04.346721|S|100|16.35|0|100
A|AMDL|20260113|15:13:33.201689|S|100|16.48|0|100
A|AMDL|20260113|15:40:57.800629|S|100|16.62|0|100
A|AMDL|20260113|15:57:45.327942|S|100|16.35|0|100
A|AME|20260113|11:54:13.922822|S|8|209.7|0|8
A|AME|20260113|12:05:59.467402|S|5|209.53|0|5
A|AME|20260113|13:25:47.601884|S|1|210.28|0|1
A|AME|20260113|15:09:44.534222|S|1|211.32|0|1
A|AME|20260113|15:09:44.534222|S|2|211.32|0|2
A|AME|20260113|15:13:05.220758|S|5|211.23|0|5
A|AME|20260113|15:25:20.730755|S|2|211.01|0|2
A|AME|20260113|15:45:33.481640|S|1|210.97|0|1
A|AME|20260113|15:52:44.952608|S|200|211.61|0|200
A|AME|20260113|15:55:00.092365|S|51|211.74|0|51
A|AME|20260113|15:57:20.351194|S|1|211.71|0|1
A|AMG|20260113|15:59:40.633903|S|34|310.72|0|34
A|AMG|20260113|15:59:48.642075|S|50|310.48|0|50
A|AMGN|20260113|09:46:53.832212|S|100|320.43|0|100
A|AMGN|20260113|10:12:00.004066|S|1|322.57|0|1
A|AMGN|20260113|10:57:39.067706|S|1|323.43|0|1
A|AMGN|20260113|11:26:00.576191|S|3|323.47|0|3
A|AMGN|20260113|11:37:26.365004|S|80|324.11|0|80
A|AMGN|20260113|11:37:26.365053|S|54|324.11|0|54
A|AMGN|20260113|11:42:06.426000|S|16|324.62|0|16
A|AMGN|20260113|11:48:18.802734|S|2|324.51|0|2
A|AMGN|20260113|12:04:31.766679|S|4|324.95|0|4
A|AMGN|20260113|12:10:12.300536|S|3|324.82|0|3
A|AMGN|20260113|12:12:02.576505|S|3|324.88|0|3
A|AMGN|20260113|12:12:16.574140|S|2|324.9|0|2
A|AMGN|20260113|13:50:22.852643|S|3|323.05|0|3
A|AMGN|20260113|14:05:05.390447|S|1|322.17|0|1
A|AMGN|20260113|14:36:15.476869|S|40|322.12|0|40
A|AMGN|20260113|14:36:15.476896|S|5|322.12|0|5
A|AMGN|20260113|14:36:15.476955|S|5|322.12|0|5
A|AMGN|20260113|14:36:15.476955|S|35|322.12|0|35
A|AMGN|20260113|14:36:30.356115|S|3|322.12|0|3
A|AMGN|20260113|14:36:30.356115|S|35|322.12|0|35
A|AMGN|20260113|14:49:41.115892|S|35|322.22|0|35
A|AMGN|20260113|14:49:41.115925|S|4|322.22|0|4
A|AMGN|20260113|14:49:41.115981|S|39|322.22|0|39
A|AMGN|20260113|14:49:41.115981|S|1|322.22|0|1
A|AMGN|20260113|14:49:41.115984|S|39|322.22|0|39
A|AMGN|20260113|14:49:41.115984|S|1|322.22|0|1
A|AMGN|20260113|14:49:41.116008|S|1|322.22|0|1
A|AMGN|20260113|14:49:41.116009|S|17|322.22|0|17
A|AMGN|20260113|14:55:21.930354|S|29|322.12|0|29
A|AMGN|20260113|14:55:40.197352|S|40|322.22|0|40
A|AMGN|20260113|14:58:32.969476|S|3|322.46|0|3
A|AMGN|20260113|14:58:54.132836|S|17|322.37|0|17
A|AMGN|20260113|15:00:13.498454|S|51|322.41|0|51
A|AMGN|20260113|15:02:32.712632|S|14|322.08|0|14
A|AMGN|20260113|15:04:19.353919|S|15|322|0|15
A|AMGN|20260113|15:09:10.526504|S|3|322.11|0|3
A|AMGN|20260113|15:11:23.253210|S|3|322.18|0|3
A|AMGN|20260113|15:12:03.390166|S|2|322.29|0|2
A|AMGN|20260113|15:24:20.206093|S|100|322.74|0|100
A|AMGN|20260113|15:34:49.635700|S|3|322.64|0|3
A|AMGN|20260113|15:39:16.993731|S|69|322.97|0|69
A|AMGN|20260113|15:39:19.519613|S|25|322.97|0|25
A|AMGN|20260113|15:39:21.546102|S|40|322.97|0|40
A|AMGN|20260113|15:45:23.358333|S|3|323.03|0|3
A|AMGN|20260113|15:46:29.873224|S|1|323.07|0|1
A|AMGN|20260113|15:49:04.687452|S|1|322.95|0|1
A|AMGN|20260113|15:52:06.567420|S|1|323.51|0|1
A|AMGN|20260113|15:52:22.046764|S|40|323.445|0|40
A|AMGN|20260113|15:52:30.565965|S|100|323.535|0|100
A|AMGN|20260113|15:52:52.556173|S|40|323.53|0|40
A|AMGN|20260113|15:53:21.144146|S|40|323.54|0|40
A|AMGN|20260113|15:54:40.110708|S|10|323.66|0|10
A|AMGN|20260113|15:55:09.602469|S|10|323.56|0|10
A|AMGN|20260113|15:56:50.517801|S|40|323.79|0|40
A|AMGN|20260113|15:57:30.133452|S|28|324.13|0|28
A|AMGN|20260113|15:58:26.925895|S|1|324.08|0|1
A|AMH|20260113|09:41:01.231051|S|76|30.94|0|76
A|AMH|20260113|09:41:01.231192|S|124|30.94|0|124
A|AMH|20260113|10:06:56.279907|S|174|30.9|0|174
A|AMH|20260113|10:22:22.656269|S|100|30.95|0|100
A|AMH|20260113|10:22:22.656382|S|100|30.95|0|100
A|AMH|20260113|11:01:55.072134|S|39|30.6|0|39
A|AMH|20260113|11:46:23.447444|S|100|30.6|0|100
A|AMH|20260113|11:56:47.244108|S|100|30.55|0|100
A|AMH|20260113|12:31:17.239826|S|49|30.73|0|49
A|AMH|20260113|13:21:22.545268|S|100|30.87|0|100
A|AMH|20260113|13:24:23.276986|S|100|30.87|0|100
A|AMH|20260113|13:24:23.276986|S|100|30.87|0|100
A|AMH|20260113|13:24:23.277495|S|100|30.87|0|100
A|AMH|20260113|13:43:59.305308|S|5|30.93|0|5
A|AMH|20260113|13:48:20.056421|S|7|30.96|0|7
A|AMH|20260113|14:10:13.732123|S|100|31.03|0|100
A|AMH|20260113|14:10:13.732719|S|100|31.03|0|100
A|AMH|20260113|14:19:26.529901|S|100|31.04|0|100
A|AMH|20260113|14:19:26.529959|S|2|31.04|0|2
A|AMH|20260113|14:19:26.529971|S|98|31.04|0|98
A|AMH|20260113|14:32:45.698085|S|100|31.08|0|100
A|AMH|20260113|14:39:37.663768|S|120|30.915|0|120
A|AMH|20260113|15:05:28.090218|S|10|31.02|0|10
A|AMH|20260113|15:05:52.174503|S|92|31.03|0|92
A|AMH|20260113|15:06:39.648951|S|108|31.03|0|108
A|AMH|20260113|15:06:39.648951|S|100|31.025|0|100
A|AMH|20260113|15:06:39.657197|S|100|31.03|0|100
A|AMH|20260113|15:36:25.825144|S|5|31.09|0|5
A|AMH|20260113|15:49:38.179841|S|126|31.075|0|126
A|AMH|20260113|15:49:38.179841|S|734|31.08|0|734
A|AMH|20260113|15:49:40.481814|S|166|31.08|0|166
A|AMH|20260113|15:56:16.352704|S|9|31.07|0|9
A|AMH|20260113|15:59:10.954223|S|100|31.035|0|100
A|AMIX|20260113|10:16:35.617611|S|100|.47|0|100
A|AMIX|20260113|12:02:04.077808|S|500|.477|0|500
A|AMIX|20260113|12:02:04.088939|S|100|.475|0|100
A|AMJB|20260113|13:52:11.253614|S|100|31.43|0|100
A|AMKR|20260113|09:52:36.419719|S|100|51.12|0|100
A|AMKR|20260113|09:53:52.462933|S|200|51.175|0|200
A|AMKR|20260113|11:41:30.385363|S|100|51.48|0|100
A|AMKR|20260113|11:46:30.114619|S|100|51.575|0|100
A|AMKR|20260113|11:51:48.652714|S|10|51.91|0|10
A|AMKR|20260113|11:51:48.652737|S|100|51.91|0|100
A|AMKR|20260113|11:57:38.249240|S|110|51.995|0|110
A|AMKR|20260113|12:47:36.546474|S|60|51.6|0|60
A|AMKR|20260113|12:48:10.719259|S|110|51.6|0|110
A|AMKR|20260113|15:42:07.085989|S|60|51.82|0|60
A|AMKR|20260113|15:56:54.241422|S|100|51.97|0|100
A|AMKR|20260113|15:56:54.241444|S|88|51.97|0|88
A|AMKR|20260113|15:56:54.241445|S|88|51.97|0|88
A|AMKR|20260113|15:56:54.241445|S|12|51.97|0|12
A|AMKR|20260113|15:56:54.241459|S|12|51.97|0|12
A|AMKR|20260113|15:56:54.241459|S|38|51.97|0|38
A|AMKR|20260113|15:56:54.241479|S|62|51.97|0|62
A|AMKR|20260113|15:59:08.290462|S|60|51.96|0|60
A|AMLP|20260113|10:06:38.639977|S|215|48.82|0|215
A|AMLP|20260113|12:32:11.640359|S|100|48.93|0|100
A|AMLP|20260113|13:35:55.516446|S|100|48.99|0|100
A|AMLP|20260113|15:49:26.075937|S|93|49.005|0|93
A|AMLP|20260113|15:51:38.185891|S|200|48.99|0|200
A|AMLX|20260113|10:33:46.822757|S|20|12.18|0|20
A|AMLX|20260113|11:27:08.502081|S|205|12.12|0|205
A|AMLX|20260113|11:39:01.450012|S|220|12.17|0|220
A|AMLX|20260113|11:39:01.450013|S|212|12.17|0|212
A|AMLX|20260113|11:47:00.791633|S|4|12.15|0|4
A|AMLX|20260113|12:03:33.663891|S|3|12.2|0|3
A|AMLX|20260113|12:03:33.663891|S|3|12.2|0|3
A|AMLX|20260113|12:23:59.569175|S|200|12.34|0|200
A|AMLX|20260113|12:45:13.303196|S|70|12.32|0|70
A|AMLX|20260113|13:13:41.993662|S|2|12.48|0|2
A|AMLX|20260113|13:13:41.993679|S|3|12.48|0|3
A|AMLX|20260113|13:35:21.039933|S|3|12.45|0|3
A|AMLX|20260113|13:35:21.039933|S|3|12.45|0|3
A|AMLX|20260113|13:35:21.039934|S|4|12.45|0|4
A|AMLX|20260113|13:35:36.843155|S|5|12.45|0|5
A|AMLX|20260113|13:35:46.821082|S|9|12.45|0|9
A|AMLX|20260113|13:35:46.821082|S|1|12.45|0|1
A|AMLX|20260113|13:56:46.340804|S|7|12.49|0|7
A|AMLX|20260113|13:56:46.340805|S|7|12.49|0|7
A|AMLX|20260113|13:59:47.492244|S|4|12.49|0|4
A|AMLX|20260113|14:45:00.179921|S|1|12.48|0|1
A|AMLX|20260113|15:23:47.521898|S|4|12.5|0|4
A|AMLX|20260113|15:23:51.675001|S|3|12.5|0|3
A|AMLX|20260113|15:41:25.851108|S|12|12.56|0|12
A|AMLX|20260113|15:53:40.057065|S|11|12.615|0|11
A|AMLX|20260113|15:56:37.150587|S|2|12.61|0|2
A|AMLX|20260113|15:56:37.150588|S|6|12.61|0|6
A|AMLX|20260113|15:58:54.028216|S|19|12.61|0|19
A|AMOD|20260113|09:33:48.594765|S|100|.64785|0|100
A|AMOD|20260113|10:01:35.310141|S|100|.71025|0|100
A|AMOD|20260113|10:57:12.458462|S|500|.69|0|500
A|AMP|20260113|10:00:26.103524|S|13|503.1|0|13
A|AMP|20260113|11:05:59.106428|S|1|502.04|0|1
A|AMP|20260113|11:05:59.106603|S|1|502.03|0|1
A|AMP|20260113|11:18:51.755668|S|1|499.94|0|1
A|AMP|20260113|15:59:47.621705|S|23|494.94|0|23
A|AMPG|20260113|14:02:24.578528|S|200|3.745|0|200
A|AMPH|20260113|10:30:45.155789|S|100|28.71|0|100
A|AMPH|20260113|10:34:42.286708|S|2|28.66|0|2
A|AMPH|20260113|15:50:21.137488|S|26|28.87|0|26
A|AMPH|20260113|15:50:21.139383|S|24|28.87|0|24
A|AMPL|20260113|11:59:36.443945|S|177|10.44|0|177
A|AMPL|20260113|13:42:03.617934|S|2|10.32|0|2
A|AMPL|20260113|14:32:55.264122|S|25|10.37|0|25
A|AMPL|20260113|15:27:23.704478|S|4|10.37|0|4
A|AMPL|20260113|15:27:23.704490|S|2|10.37|0|2
A|AMPL|20260113|15:27:23.704532|S|4|10.37|0|4
A|AMPL|20260113|15:44:19.649702|S|100|10.435|0|100
A|AMPL|20260113|15:55:00.098571|S|15|10.45|0|15
A|AMPX|20260113|09:31:00.003546|S|100|10.16|0|100
A|AMPX|20260113|09:31:00.003558|S|200|10.16|0|200
A|AMPX|20260113|09:45:34.114568|S|150|9.76|0|150
A|AMPX|20260113|09:52:06.711809|S|125|9.715|0|125
A|AMPX|20260113|10:09:38.032671|S|10|9.5|0|10
A|AMPX|20260113|10:50:28.098675|S|150|9.55|0|150
A|AMPX|20260113|11:27:14.596291|S|125|9.52|0|125
A|AMPX|20260113|11:37:55.129335|S|66|9.56|0|66
A|AMPX|20260113|11:45:54.743925|E|406|9.65|0|406
A|AMPX|20260113|11:45:56.226570|E|14|9.65|0|14
A|AMPX|20260113|12:20:05.640370|S|100|9.62|0|100
A|AMPX|20260113|12:32:05.172795|S|25|9.71|0|25
A|AMPX|20260113|12:37:38.794437|S|25|9.7|0|25
A|AMPX|20260113|12:37:43.489464|S|30|9.69|0|30
A|AMPX|20260113|12:38:28.813980|S|25|9.67|0|25
A|AMPX|20260113|12:41:31.144233|S|25|9.68|0|25
A|AMPX|20260113|12:42:02.586444|S|2|9.7|0|2
A|AMPX|20260113|12:43:56.816660|S|82|9.71|0|82
A|AMPX|20260113|12:46:26.410027|S|25|9.73|0|25
A|AMPX|20260113|12:46:26.410027|S|55|9.73|0|55
A|AMPX|20260113|12:47:11.723867|S|32|9.73|0|32
A|AMPX|20260113|12:47:48.369973|S|31|9.72|0|31
A|AMPX|20260113|12:48:45.758862|S|25|9.71|0|25
A|AMPX|20260113|12:49:46.920912|S|21|9.72|0|21
A|AMPX|20260113|12:51:31.395107|S|25|9.73|0|25
A|AMPX|20260113|12:52:28.429234|S|16|9.72|0|16
A|AMPX|20260113|12:55:40.315165|S|34|9.7|0|34
A|AMPX|20260113|12:59:56.139094|S|39|9.74|0|39
A|AMPX|20260113|13:37:54.708930|S|1|9.73|0|1
A|AMPX|20260113|13:46:56.314787|S|100|9.72|0|100
A|AMPX|20260113|14:55:21.966290|S|100|9.82|0|100
A|AMPX|20260113|14:55:21.966330|S|200|9.82|0|200
A|AMPX|20260113|14:55:21.966331|S|100|9.82|0|100
A|AMPX|20260113|14:55:21.966331|S|19|9.82|0|19
A|AMPX|20260113|15:08:41.291926|S|100|9.83|0|100
A|AMPX|20260113|15:50:00.549675|S|120|9.69|0|120
A|AMPX|20260113|15:58:55.564005|S|100|9.63|0|100
A|AMPX|20260113|15:59:44.039198|S|100|9.64|0|100
A|AMPX|20260113|15:59:44.039357|S|100|9.64|0|100
A|AMR|20260113|09:46:34.285939|S|100|242.8|0|100
A|AMR|20260113|09:53:56.467101|S|51|240.4|0|51
A|AMR|20260113|10:01:46.937839|S|100|237.125|0|100
A|AMR|20260113|10:05:26.673952|S|3|234|0|3
A|AMR|20260113|10:21:39.762701|S|44|235.52|0|44
A|AMR|20260113|10:22:53.489187|S|48|235.52|0|48
A|AMR|20260113|10:35:21.345470|S|4|238.62|0|4
A|AMR|20260113|11:38:57.834059|S|1|242.4|0|1
A|AMR|20260113|11:50:41.553952|S|8|240.12|0|8
A|AMR|20260113|11:50:41.554067|S|8|240.08|0|8
A|AMR|20260113|12:14:05.982755|S|43|239.27|0|43
A|AMR|20260113|12:24:29.467610|S|12|241|0|12
A|AMR|20260113|12:27:24.467184|S|20|240.85|0|20
A|AMR|20260113|12:27:24.467184|S|9|240.94|0|9
A|AMR|20260113|12:59:00.468428|S|22|242.84|0|22
A|AMR|20260113|13:08:55.738998|S|100|244.96|0|100
A|AMR|20260113|13:08:55.743993|S|80|244.96|0|80
A|AMR|20260113|13:42:45.668152|S|40|245.43|0|40
A|AMR|20260113|13:56:38.031306|S|94|243.66|0|94
A|AMR|20260113|13:56:38.031325|S|6|243.66|0|6
A|AMR|20260113|14:00:38.883700|S|100|242.84|0|100
A|AMR|20260113|14:00:41.641835|S|99|242.52|0|99
A|AMR|20260113|14:00:41.650484|S|100|242.41|0|100
A|AMR|20260113|14:37:58.650012|S|10|242.66|0|10
A|AMR|20260113|14:37:58.650121|S|10|242.66|0|10
A|AMR|20260113|14:37:58.650193|S|10|242.66|0|10
A|AMR|20260113|14:37:58.650255|S|10|242.66|0|10
A|AMR|20260113|14:37:58.650318|S|10|242.66|0|10
A|AMR|20260113|14:37:58.650384|S|10|242.66|0|10
A|AMR|20260113|14:37:58.650450|S|10|242.66|0|10
A|AMR|20260113|14:37:58.650521|S|10|242.66|0|10
A|AMR|20260113|14:37:58.650589|S|10|242.66|0|10
A|AMR|20260113|14:37:58.650655|S|10|242.66|0|10
A|AMR|20260113|15:02:15.887750|S|100|243.03|0|100
A|AMR|20260113|15:53:58.125250|S|1|240.45|0|1
A|AMR|20260113|15:55:10.979735|S|60|240.38|0|60
A|AMRC|20260113|11:28:15.728369|S|25|31.45|0|25
A|AMRC|20260113|11:28:15.728446|S|25|31.45|0|25
A|AMRC|20260113|11:28:15.728512|S|25|31.45|0|25
A|AMRC|20260113|11:42:51.275872|S|2|31.63|0|2
A|AMRC|20260113|11:43:20.505911|S|1|31.62|0|1
A|AMRC|20260113|11:47:16.343093|S|1|31.58|0|1
A|AMRC|20260113|11:59:56.770897|S|1|31.46|0|1
A|AMRC|20260113|12:14:32.619284|S|1|31.64|0|1
A|AMRC|20260113|13:34:02.880166|S|2|31.72|0|2
A|AMRN|20260113|09:57:26.068351|S|1|15.28|0|1
A|AMRN|20260113|11:37:36.232064|S|1|15.53|0|1
A|AMRX|20260113|12:24:22.211238|S|100|12.8|0|100
A|AMRX|20260113|12:24:22.214578|S|100|12.8|0|100
A|AMRX|20260113|12:26:17.732365|S|220|12.815|0|220
A|AMRX|20260113|13:42:43.422269|S|3|12.83|0|3
A|AMRZ|20260113|09:32:27.815798|S|20|56.24|0|20
A|AMRZ|20260113|09:32:37.439914|S|20|56.34|0|20
A|AMRZ|20260113|09:32:59.891179|S|10|56.36|0|10
A|AMRZ|20260113|09:34:55.053983|S|10|56.3|0|10
A|AMRZ|20260113|09:38:38.220565|S|10|56.31|0|10
A|AMRZ|20260113|09:42:46.362793|S|10|55.96|0|10
A|AMRZ|20260113|09:43:31.364039|S|10|55.84|0|10
A|AMRZ|20260113|09:44:07.499121|S|10|55.85|0|10
A|AMRZ|20260113|09:45:10.434983|S|10|55.92|0|10
A|AMRZ|20260113|09:45:28.715661|S|10|55.92|0|10
A|AMRZ|20260113|09:45:29.517608|S|10|55.98|0|10
A|AMRZ|20260113|09:47:26.106629|S|20|55.99|0|20
A|AMRZ|20260113|09:49:13.444208|S|10|55.89|0|10
A|AMRZ|20260113|09:51:07.705442|S|10|55.89|0|10
A|AMRZ|20260113|09:58:59.624862|S|10|55.93|0|10
A|AMRZ|20260113|10:06:09.373604|S|10|55.9|0|10
A|AMRZ|20260113|10:06:53.870132|S|20|55.89|0|20
A|AMRZ|20260113|10:13:19.897125|S|10|55.95|0|10
A|AMRZ|20260113|10:14:06.194894|S|20|55.99|0|20
A|AMRZ|20260113|10:16:00.792137|S|20|55.99|0|20
A|AMRZ|20260113|10:19:56.476121|S|20|55.99|0|20
A|AMRZ|20260113|10:22:32.984173|S|20|56|0|20
A|AMRZ|20260113|10:35:01.056653|S|10|56.03|0|10
A|AMRZ|20260113|10:39:06.506519|S|20|56.1|0|20
A|AMRZ|20260113|10:39:09.377999|S|20|56.12|0|20
A|AMRZ|20260113|10:39:41.222393|S|10|56.18|0|10
A|AMRZ|20260113|10:44:50.326780|S|20|56.13|0|20
A|AMRZ|20260113|10:50:31.235671|S|10|55.98|0|10
A|AMRZ|20260113|11:12:05.996026|S|20|56.1|0|20
A|AMRZ|20260113|12:20:55.251887|S|300|56.04|0|300
A|AMRZ|20260113|12:33:49.299582|S|5|56|0|5
A|AMRZ|20260113|12:56:38.903593|S|74|56.105|0|74
A|AMRZ|20260113|12:57:41.375535|S|74|56.11|0|74
A|AMRZ|20260113|12:59:40.385463|S|74|56.135|0|74
A|AMRZ|20260113|13:00:10.040482|S|74|56.14|0|74
A|AMRZ|20260113|13:00:10.043808|S|74|56.15|0|74
A|AMRZ|20260113|13:00:43.140553|S|74|56.15|0|74
A|AMRZ|20260113|13:13:00.727925|S|26|56.17|0|26
A|AMRZ|20260113|13:13:26.631796|S|48|56.17|0|48
A|AMRZ|20260113|13:13:26.631797|S|26|56.18|0|26
A|AMRZ|20260113|13:13:26.631840|S|48|56.18|0|48
A|AMRZ|20260113|13:21:39.043409|S|74|56.17|0|74
A|AMRZ|20260113|13:21:40.090897|S|63|56.185|0|63
A|AMRZ|20260113|13:21:40.090973|S|11|56.185|0|11
A|AMRZ|20260113|13:38:41.684519|S|74|56.29|0|74
A|AMRZ|20260113|13:38:41.685195|S|74|56.29|0|74
A|AMRZ|20260113|13:40:03.536165|S|73|56.31|0|73
A|AMRZ|20260113|13:40:34.378945|S|73|56.315|0|73
A|AMRZ|20260113|13:40:34.379039|S|73|56.315|0|73
A|AMRZ|20260113|13:40:34.379134|S|73|56.32|0|73
A|AMRZ|20260113|13:57:45.200195|S|73|56.37|0|73
A|AMRZ|20260113|13:57:55.015166|S|73|56.39|0|73
A|AMRZ|20260113|14:00:02.605484|S|73|56.395|0|73
A|AMRZ|20260113|14:00:02.605558|S|63|56.395|0|63
A|AMRZ|20260113|14:01:10.057488|S|100|56.43|0|100
A|AMRZ|20260113|14:06:01.740167|S|73|56.41|0|73
A|AMRZ|20260113|14:06:10.141839|S|73|56.41|0|73
A|AMRZ|20260113|14:06:10.283621|S|73|56.41|0|73
A|AMRZ|20260113|14:06:10.502368|S|73|56.41|0|73
A|AMRZ|20260113|14:06:10.603602|S|73|56.41|0|73
A|AMRZ|20260113|14:08:46.813642|S|73|56.4|0|73
A|AMRZ|20260113|14:09:07.122129|S|73|56.4|0|73
A|AMRZ|20260113|14:09:07.122184|S|73|56.41|0|73
A|AMRZ|20260113|14:17:56.153416|S|73|56.47|0|73
A|AMRZ|20260113|14:18:28.683024|S|73|56.48|0|73
A|AMRZ|20260113|14:29:21.288224|S|73|56.5|0|73
A|AMRZ|20260113|14:29:21.438791|S|73|56.505|0|73
A|AMRZ|20260113|14:39:22.971363|S|26|56.45|0|26
A|AMRZ|20260113|14:39:22.971376|S|47|56.45|0|47
A|AMRZ|20260113|14:42:55.244814|S|73|56.465|0|73
A|AMRZ|20260113|14:50:50.514651|S|73|56.48|0|73
A|AMRZ|20260113|14:58:52.912315|S|73|56.47|0|73
A|AMRZ|20260113|14:58:52.946445|S|73|56.48|0|73
A|AMRZ|20260113|15:12:05.325691|S|73|56.46|0|73
A|AMRZ|20260113|15:12:05.327802|S|67|56.46|0|67
A|AMRZ|20260113|15:24:58.399479|S|73|56.41|0|73
A|AMRZ|20260113|15:24:58.399605|S|73|56.42|0|73
A|AMRZ|20260113|15:24:58.504783|S|73|56.42|0|73
A|AMRZ|20260113|15:24:58.504895|S|77|56.42|0|77
A|AMRZ|20260113|15:50:00.683334|S|73|56.4|0|73
A|AMRZ|20260113|15:50:03.583734|S|73|56.4|0|73
A|AMRZ|20260113|15:52:23.786608|S|190|56.48|0|190
A|AMRZ|20260113|15:52:58.520749|S|73|56.48|0|73
A|AMRZ|20260113|15:55:05.607057|S|1|56.52|0|1
A|AMRZ|20260113|15:55:05.607187|S|79|56.52|0|79
A|AMRZ|20260113|15:58:30.427103|S|99|56.55|0|99
A|AMRZ|20260113|15:59:43.514453|S|146|56.47|0|146
A|AMRZ|20260113|15:59:43.514453|S|146|56.465|0|146
A|AMRZ|20260113|15:59:44.743459|S|146|56.44|0|146
A|AMS|20260113|09:30:00.099964|S|32|2.16|68667|2
A|AMS|20260113|14:19:20.536690|S|100|2.13|0|100
A|AMS|20260113|15:54:06.782965|S|1|2.13|0|1
A|AMS|20260113|15:54:28.199568|S|92|2.12|0|92
A|AMS|20260113|16:00:00.085100|S|132|2.13|102203|2
A|AMSC|20260113|09:48:38.810645|S|75|30.72|0|75
A|AMSC|20260113|10:53:37.520644|S|100|31.185|0|100
A|AMSC|20260113|10:53:37.520644|S|62|31.2|0|62
A|AMSC|20260113|10:54:21.388573|S|100|31.21|0|100
A|AMSC|20260113|11:38:58.172943|S|100|31.33|0|100
A|AMSC|20260113|12:43:20.628279|S|100|31.4|0|100
A|AMSC|20260113|14:23:05.212782|S|100|31.045|0|100
A|AMSF|20260113|10:13:00.031062|S|4|37.4|0|4
A|AMSF|20260113|10:13:00.031146|S|4|37.41|0|4
A|AMSF|20260113|10:13:00.031213|S|4|37.41|0|4
A|AMSF|20260113|10:13:00.031411|S|4|37.41|0|4
A|AMSF|20260113|10:13:00.031475|S|4|37.41|0|4
A|AMSF|20260113|10:34:09.234328|S|24|37.53|0|24
A|AMSF|20260113|11:06:35.018208|S|22|37.43|0|22
A|AMSF|20260113|11:06:35.018208|S|31|37.43|0|31
A|AMSF|20260113|13:25:48.612625|S|9|37.74|0|9
A|AMT|20260113|10:04:50.715954|S|8|170.22|0|8
A|AMT|20260113|10:05:05.174325|S|6|170.13|0|6
A|AMT|20260113|10:55:33.939865|S|2|171.09|0|2
A|AMT|20260113|11:12:25.633201|S|1|170.65|0|1
A|AMT|20260113|11:59:36.364342|S|6|169.85|0|6
A|AMT|20260113|12:15:45.294586|S|1|170.2|0|1
A|AMT|20260113|12:15:45.294586|S|1|170.2|0|1
A|AMT|20260113|12:21:18.038649|S|1|170.38|0|1
A|AMT|20260113|12:22:45.402511|S|1|170.49|0|1
A|AMT|20260113|14:00:19.974753|S|9|171.76|0|9
A|AMT|20260113|15:44:01.891113|S|1|172.6|0|1
A|AMT|20260113|15:56:02.882701|S|8|173.85|0|8
A|AMTB|20260113|09:48:19.169720|S|25|19.795|0|25
A|AMTB|20260113|09:48:19.169793|S|25|19.795|0|25
A|AMTB|20260113|09:48:19.169859|S|25|19.795|0|25
A|AMTB|20260113|09:48:33.425598|S|25|19.795|0|25
A|AMTB|20260113|12:00:22.534216|S|3|19.8|0|3
A|AMTB|20260113|12:15:51.456310|S|2|19.83|0|2
A|AMTB|20260113|12:31:22.006282|S|4|19.85|0|4
A|AMTB|20260113|12:31:22.006282|S|7|19.85|0|7
A|AMTB|20260113|14:40:04.115159|S|47|19.8|0|47
A|AMTD|20260113|12:42:51.602842|S|2|1.03|0|2
A|AMTM|20260113|09:35:46.450446|S|100|34.35|0|100
A|AMTM|20260113|09:47:20.966743|S|100|34.35|0|100
A|AMTM|20260113|10:05:02.629173|S|2|34.27|0|2
A|AMTM|20260113|10:35:05.765428|S|100|34.23|0|100
A|AMTM|20260113|11:49:27.573016|S|27|34.32|0|27
A|AMTM|20260113|13:47:11.762519|S|37|34.29|0|37
A|AMTM|20260113|15:18:27.518229|S|46|34.28|0|46
A|AMTM|20260113|15:49:45.479804|S|200|34.25|0|200
A|AMTM|20260113|15:58:00.437656|S|15|34.27|0|15
A|AMTM|20260113|15:58:00.437671|S|6|34.27|0|6
A|AMTM|20260113|15:58:00.437733|S|79|34.27|0|79
A|AMTM|20260113|15:58:30.457729|S|50|34.35|0|50
A|AMUU|20260113|10:16:57.951775|S|5|56.68|0|5
A|AMX|20260113|09:37:49.095970|S|80|20.44|0|80
A|AMX|20260113|09:37:49.095970|S|120|20.44|0|120
A|AMX|20260113|09:51:30.066256|S|200|20.45|0|200
A|AMX|20260113|09:51:30.602201|S|100|20.44|0|100
A|AMX|20260113|09:51:30.607581|S|172|20.45|0|172
A|AMX|20260113|09:51:41.630604|S|181|20.43|0|181
A|AMX|20260113|09:58:46.285495|S|10|20.29|0|10
A|AMX|20260113|09:58:48.292603|E|56|20.29|0|56
A|AMX|20260113|09:58:50.295133|S|125|20.29|0|125
A|AMX|20260113|10:00:56.382877|S|100|20.28|0|100
A|AMX|20260113|10:00:56.383269|S|3|20.28|0|3
A|AMX|20260113|10:58:19.203606|S|5|20.475|0|5
A|AMX|20260113|11:18:29.856089|S|95|20.42|0|95
A|AMX|20260113|15:11:08.149396|S|100|20.47|0|100
A|AMX|20260113|15:24:45.947370|S|1|20.47|0|1
A|AMX|20260113|15:24:45.947370|S|1|20.47|0|1
A|AMX|20260113|15:35:22.269154|S|75|20.41|0|75
A|AMX|20260113|15:53:14.391226|S|600|20.42|0|600
A|AMZD|20260113|10:06:49.147925|S|181|9.46|0|181
A|AMZD|20260113|10:39:13.086254|S|381|9.51|0|381
A|AMZD|20260113|10:39:13.086323|S|219|9.51|0|219
A|AMZD|20260113|10:47:33.493836|S|600|9.53|0|600
A|AMZD|20260113|11:35:10.471870|S|485|9.51|0|485
A|AMZD|20260113|11:35:10.949705|S|115|9.51|0|115
A|AMZD|20260113|11:35:40.147486|S|150|9.51|0|150
A|AMZD|20260113|11:43:31.790243|S|101|9.51|0|101
A|AMZD|20260113|12:00:41.624897|S|422|9.47|0|422
A|AMZD|20260113|12:03:54.030690|S|400|9.46|0|400
A|AMZD|20260113|12:11:11.231287|S|92|9.47|0|92
A|AMZD|20260113|12:21:00.134488|S|400|9.5|0|400
A|AMZD|20260113|12:44:12.943807|S|275|9.52|0|275
A|AMZD|20260113|12:46:27.501995|S|249|9.52|0|249
A|AMZD|20260113|12:48:47.227562|S|271|9.52|0|271
A|AMZD|20260113|12:53:02.951113|S|600|9.53|0|600
A|AMZD|20260113|13:04:57.686104|S|500|9.56|0|500
A|AMZD|20260113|13:13:10.895584|S|282|9.56|0|282
A|AMZD|20260113|13:14:46.303908|S|110|9.56|0|110
A|AMZD|20260113|13:14:46.304017|S|8|9.56|0|8
A|AMZD|20260113|13:20:27.270892|S|171|9.55|0|171
A|AMZD|20260113|13:20:27.516639|S|229|9.55|0|229
A|AMZD|20260113|13:26:55.570332|S|400|9.56|0|400
A|AMZD|20260113|14:06:28.615257|S|400|9.63|0|400
A|AMZD|20260113|14:12:38.214157|S|600|9.64|0|600
A|AMZD|20260113|14:16:32.162777|S|600|9.64|0|600
A|AMZD|20260113|14:30:08.309399|S|328|9.62|0|328
A|AMZD|20260113|15:08:36.710671|S|181|9.58|0|181
A|AMZD|20260113|15:12:20.984860|S|262|9.58|0|262
A|AMZD|20260113|15:13:23.337568|S|600|9.59|0|600
A|AMZD|20260113|15:15:41.897307|S|500|9.59|0|500
A|AMZD|20260113|15:19:04.055212|S|120|9.58|0|120
A|AMZD|20260113|15:41:33.120782|S|318|9.59|0|318
A|AMZE|20260113|09:30:00.150602|E|7006|.4|70764|6
A|AMZE|20260113|09:34:49.296447|S|100|.4|0|100
A|AMZE|20260113|09:45:30.129815|S|100|.3941|0|100
A|AMZE|20260113|09:45:30.129816|S|200|.3941|0|200
A|AMZE|20260113|09:53:54.163060|S|70|.3923|0|70
A|AMZE|20260113|09:53:54.177475|S|1|.3923|0|1
A|AMZE|20260113|09:53:58.978125|S|100|.3923|0|100
A|AMZE|20260113|10:08:06.757713|S|200|.389|0|200
A|AMZE|20260113|10:08:06.760821|S|200|.3899|0|200
A|AMZE|20260113|10:09:42.329442|E|100|.3855|0|100
A|AMZE|20260113|10:09:42.329442|E|100|.3855|0|100
A|AMZE|20260113|10:09:42.329442|E|100|.3856|0|100
A|AMZE|20260113|10:11:19.126893|S|200|.3877|0|200
A|AMZE|20260113|10:11:19.126893|S|100|.3877|0|100
A|AMZE|20260113|10:11:19.126893|S|100|.3877|0|100
A|AMZE|20260113|10:24:23.569244|S|95|.3852|0|95
A|AMZE|20260113|10:24:23.569244|S|105|.3851|0|105
A|AMZE|20260113|10:24:31.283282|S|105|.3852|0|105
A|AMZE|20260113|10:24:31.283282|S|100|.3851|0|100
A|AMZE|20260113|10:30:02.323796|S|100|.3835|0|100
A|AMZE|20260113|10:30:02.328271|S|600|.383|0|600
A|AMZE|20260113|10:30:02.328451|S|600|.383|0|600
A|AMZE|20260113|10:30:02.328451|S|600|.383|0|600
A|AMZE|20260113|10:30:02.329275|S|100|.383|0|100
A|AMZE|20260113|10:30:02.339576|S|200|.385|0|200
A|AMZE|20260113|10:33:39.623165|S|100|.3872|0|100
A|AMZE|20260113|10:35:58.565036|S|200|.393|0|200
A|AMZE|20260113|10:36:44.784665|S|200|.3929|0|200
A|AMZE|20260113|10:36:44.784665|S|100|.3929|0|100
A|AMZE|20260113|10:36:44.784665|S|100|.3929|0|100
A|AMZE|20260113|10:36:44.784666|S|100|.3929|0|100
A|AMZE|20260113|10:36:45.763687|S|100|.396|0|100
A|AMZE|20260113|10:36:46.450297|S|100|.3959|0|100
A|AMZE|20260113|10:37:04.294485|S|700|.3959|0|700
A|AMZE|20260113|10:37:06.768318|S|100|.3959|0|100
A|AMZE|20260113|10:37:12.742358|S|1700|.3959|0|1700
A|AMZE|20260113|10:37:12.755606|S|100|.3975|0|100
A|AMZE|20260113|10:37:39.771909|S|100|.3999|0|100
A|AMZE|20260113|10:38:19.032256|S|100|.3979|0|100
A|AMZE|20260113|10:38:19.032381|S|100|.3981|0|100
A|AMZE|20260113|10:38:41.863052|S|49|.4|0|49
A|AMZE|20260113|10:38:49.512021|S|100|.3971|0|100
A|AMZE|20260113|10:38:49.512113|S|100|.3971|0|100
A|AMZE|20260113|10:39:52.128171|S|100|.3936|0|100
A|AMZE|20260113|10:52:34.466309|S|100|.3948|0|100
A|AMZE|20260113|10:52:34.466310|S|300|.3948|0|300
A|AMZE|20260113|10:54:29.666008|S|500|.3949|0|500
A|AMZE|20260113|10:54:29.666104|S|100|.3954|0|100
A|AMZE|20260113|11:00:40.071298|S|100|.3941|0|100
A|AMZE|20260113|11:03:40.867911|S|100|.398|0|100
A|AMZE|20260113|11:04:09.114484|S|100|.399|0|100
A|AMZE|20260113|11:06:24.130823|S|100|.396|0|100
A|AMZE|20260113|11:09:47.632146|S|300|.3975|0|300
A|AMZE|20260113|11:12:08.751757|S|100|.3989|0|100
A|AMZE|20260113|11:12:08.762485|S|100|.3989|0|100
A|AMZE|20260113|11:12:08.782840|S|16|.4004|0|16
A|AMZE|20260113|11:12:08.792929|S|84|.4004|0|84
A|AMZE|20260113|11:15:45.860401|S|300|.3999|0|300
A|AMZE|20260113|11:15:45.860401|S|100|.3999|0|100
A|AMZE|20260113|11:16:22.969443|S|400|.4009|0|400
A|AMZE|20260113|11:16:23.633950|S|100|.40145|0|100
A|AMZE|20260113|11:20:08.566641|S|300|.4025|0|300
A|AMZE|20260113|11:22:18.099960|S|100|.4039|0|100
A|AMZE|20260113|11:22:23.459695|S|100|.4039|0|100
A|AMZE|20260113|11:32:53.968902|S|200|.40135|0|200
A|AMZE|20260113|11:34:25.818531|S|39|.3984|0|39
A|AMZE|20260113|11:37:30.811398|S|100|.3963|0|100
A|AMZE|20260113|11:44:36.231594|S|100|.396|0|100
A|AMZE|20260113|11:49:33.067722|S|171|.3995|0|171
A|AMZE|20260113|11:49:33.067722|S|129|.3972|0|129
A|AMZE|20260113|11:49:33.068298|S|29|.3995|0|29
A|AMZE|20260113|11:49:33.100108|S|100|.4001|0|100
A|AMZE|20260113|11:56:31.795019|S|100|.3951|0|100
A|AMZE|20260113|12:19:58.831236|S|100|.394|0|100
A|AMZE|20260113|12:19:58.831236|S|100|.394|0|100
A|AMZE|20260113|12:21:22.939002|S|100|.3925|0|100
A|AMZE|20260113|12:40:48.421032|S|100|.3909|0|100
A|AMZE|20260113|12:42:33.394542|S|50|.3911|0|50
A|AMZE|20260113|12:42:33.394543|S|50|.3912|0|50
A|AMZE|20260113|12:43:33.873929|S|200|.3911|0|200
A|AMZE|20260113|12:43:33.874133|S|100|.3911|0|100
A|AMZE|20260113|12:49:50.675440|S|300|.3922|0|300
A|AMZE|20260113|12:49:51.702532|S|100|.3922|0|100
A|AMZE|20260113|12:49:53.226376|S|200|.3922|0|200
A|AMZE|20260113|13:01:36.028464|S|100|.3938|0|100
A|AMZE|20260113|13:01:36.036761|S|100|.3946|0|100
A|AMZE|20260113|13:12:24.067372|S|100|.3937|0|100
A|AMZE|20260113|13:12:24.067372|S|97|.39375|0|97
A|AMZE|20260113|13:12:24.067873|S|997|.3938|0|997
A|AMZE|20260113|13:12:24.067873|S|203|.39375|0|203
A|AMZE|20260113|13:12:24.068035|S|203|.3938|0|203
A|AMZE|20260113|13:18:17.293526|S|100|.3909|0|100
A|AMZE|20260113|13:21:02.130059|S|200|.3914|0|200
A|AMZE|20260113|13:21:02.130060|S|100|.3914|0|100
A|AMZE|20260113|13:22:36.105211|S|100|.3914|0|100
A|AMZE|20260113|13:29:57.329706|S|100|.3923|0|100
A|AMZE|20260113|13:29:57.329706|S|100|.3923|0|100
A|AMZE|20260113|13:31:46.497194|S|100|.3928|0|100
A|AMZE|20260113|13:35:11.318666|S|100|.3938|0|100
A|AMZE|20260113|13:35:11.318666|S|100|.3938|0|100
A|AMZE|20260113|13:35:11.318690|S|100|.394|0|100
A|AMZE|20260113|13:38:11.017133|S|300|.3969|0|300
A|AMZE|20260113|13:50:52.397438|S|100|.3966|0|100
A|AMZE|20260113|13:50:52.410135|S|100|.3997|0|100
A|AMZE|20260113|13:50:52.413642|S|100|.39875|0|100
A|AMZE|20260113|13:50:52.417108|S|100|.4|0|100
A|AMZE|20260113|14:42:07.130103|S|100|.3997|0|100
A|AMZE|20260113|14:49:50.675253|E|100|.3987|0|100
A|AMZE|20260113|14:49:50.675253|E|100|.3987|0|100
A|AMZE|20260113|15:10:43.429751|S|300|.3921|0|300
A|AMZE|20260113|15:12:57.961176|S|612|.3923|0|612
A|AMZE|20260113|15:16:42.892760|S|100|.3944|0|100
A|AMZE|20260113|15:34:43.946081|S|400|.3921|0|400
A|AMZE|20260113|15:43:43.741799|S|100|.3899|0|100
A|AMZE|20260113|15:43:43.741799|S|800|.3899|0|800
A|AMZE|20260113|15:48:43.223406|S|11|.3888|0|11
A|AMZE|20260113|15:48:43.223406|S|93|.388|0|93
A|AMZE|20260113|15:59:04.074495|S|257|.389|0|257
A|AMZE|20260113|15:59:04.644363|S|100|.3868|0|100
A|AMZE|20260113|15:59:23.153768|S|400|.3845|0|400
A|AMZE|20260113|16:00:00.113394|S|288|.389|99453|288
A|AMZN|20260113|09:30:00.248206|S|100|246.575|0|100
A|AMZN|20260113|09:30:37.002459|S|100|245.4|0|100
A|AMZN|20260113|09:31:24.730842|S|100|245.06|0|100
A|AMZN|20260113|09:34:13.746464|S|75|245.89|0|75
A|AMZN|20260113|09:40:13.130917|S|100|245.965|0|100
A|AMZN|20260113|09:40:14.896072|S|200|245.96|0|200
A|AMZN|20260113|09:41:01.731243|S|200|246.665|0|200
A|AMZN|20260113|09:45:28.637318|S|4|246.89|0|4
A|AMZN|20260113|09:45:28.648266|S|96|246.86|0|96
A|AMZN|20260113|09:47:05.561402|S|200|246.89|0|200
A|AMZN|20260113|09:49:23.678869|S|5|246.76|0|5
A|AMZN|20260113|09:50:14.516889|S|100|246.34|0|100
A|AMZN|20260113|09:50:15.854803|S|100|246.31|0|100
A|AMZN|20260113|09:50:54.851018|S|100|246.105|0|100
A|AMZN|20260113|09:50:54.851145|S|100|246.11|0|100
A|AMZN|20260113|09:54:38.133393|S|100|246.05|0|100
A|AMZN|20260113|10:20:17.597945|S|100|243.71|0|100
A|AMZN|20260113|10:20:18.702166|S|100|243.715|0|100
A|AMZN|20260113|10:20:18.702251|S|200|243.715|0|200
A|AMZN|20260113|10:20:18.730791|S|100|243.715|0|100
A|AMZN|20260113|10:20:20.517581|S|300|243.745|0|300
A|AMZN|20260113|10:20:20.517666|S|300|243.755|0|300
A|AMZN|20260113|10:20:20.517695|S|100|243.755|0|100
A|AMZN|20260113|10:20:59.719335|S|75|243.44|0|75
A|AMZN|20260113|10:21:34.104902|S|200|243.37|0|200
A|AMZN|20260113|10:23:15.579674|S|220|243.37|0|220
A|AMZN|20260113|10:23:15.580604|S|147|243.34|0|147
A|AMZN|20260113|10:24:32.939385|S|100|242.875|0|100
A|AMZN|20260113|10:26:31.932032|S|200|242.94|0|200
A|AMZN|20260113|11:14:49.647129|S|100|244.46|0|100
A|AMZN|20260113|11:14:49.647714|S|100|244.46|0|100
A|AMZN|20260113|11:26:30.262182|S|9|244.02|0|9
A|AMZN|20260113|11:26:30.262208|S|9|244.02|0|9
A|AMZN|20260113|11:26:30.262209|S|9|244.02|0|9
A|AMZN|20260113|11:26:30.262225|S|73|244.02|0|73
A|AMZN|20260113|11:27:12.598361|S|1|244.01|0|1
A|AMZN|20260113|11:32:03.107013|S|100|244.225|0|100
A|AMZN|20260113|11:41:22.968524|S|75|243.94|0|75
A|AMZN|20260113|11:41:22.968620|S|75|243.94|0|75
A|AMZN|20260113|11:45:17.475791|S|1|244.04|0|1
A|AMZN|20260113|11:48:30.354689|S|10|244.18|0|10
A|AMZN|20260113|11:48:30.365179|S|190|244.18|0|190
A|AMZN|20260113|11:53:53.380622|S|500|244.82|0|500
A|AMZN|20260113|12:00:24.030720|S|117|245.34|0|117
A|AMZN|20260113|12:00:24.133913|S|100|245.25|0|100
A|AMZN|20260113|12:00:24.133980|S|200|245.25|0|200
A|AMZN|20260113|12:00:24.133991|S|84|245.25|0|84
A|AMZN|20260113|12:00:24.319253|S|300|245.23|0|300
A|AMZN|20260113|12:00:24.319269|S|74|245.23|0|74
A|AMZN|20260113|12:00:24.325325|S|200|245.22|0|200
A|AMZN|20260113|12:00:24.325334|S|36|245.22|0|36
A|AMZN|20260113|12:00:24.325398|S|150|245.22|0|150
A|AMZN|20260113|12:02:03.075020|S|3|245.35|0|3
A|AMZN|20260113|12:12:10.011924|S|200|245.2|0|200
A|AMZN|20260113|12:23:45.533796|S|73|244.645|0|73
A|AMZN|20260113|12:24:22.929950|S|1|244.6|0|1
A|AMZN|20260113|12:31:19.349644|S|220|243.83|0|220
A|AMZN|20260113|12:58:52.382470|S|50|243.02|0|50
A|AMZN|20260113|13:10:47.415886|S|75|242.82|0|75
A|AMZN|20260113|13:10:59.009301|S|75|242.75|0|75
A|AMZN|20260113|13:29:21.204336|S|60|242.75|0|60
A|AMZN|20260113|13:29:34.677298|S|100|242.725|0|100
A|AMZN|20260113|13:33:10.799133|S|24|242.68|0|24
A|AMZN|20260113|13:35:24.549454|S|600|242.41|0|600
A|AMZN|20260113|13:44:29.986536|S|13|242.56|0|13
A|AMZN|20260113|13:48:00.746634|S|100|242.49|0|100
A|AMZN|20260113|13:48:02.539632|S|100|242.515|0|100
A|AMZN|20260113|14:05:00.378246|S|1|241|0|1
A|AMZN|20260113|14:11:41.101895|S|75|240.765|0|75
A|AMZN|20260113|14:14:56.588660|S|100|240.525|0|100
A|AMZN|20260113|14:27:04.500370|S|75|240.875|0|75
A|AMZN|20260113|14:27:04.504700|S|75|240.89|0|75
A|AMZN|20260113|14:28:47.118676|S|120|241.215|0|120
A|AMZN|20260113|14:28:52.725652|S|100|241.3|0|100
A|AMZN|20260113|14:28:53.127190|S|100|241.29|0|100
A|AMZN|20260113|15:06:47.897022|S|100|242.25|0|100
A|AMZN|20260113|15:10:36.235069|S|100|242.15|0|100
A|AMZN|20260113|15:10:36.235070|S|100|242.15|0|100
A|AMZN|20260113|15:10:36.235748|S|100|242.15|0|100
A|AMZN|20260113|15:12:30.187199|S|100|242.34|0|100
A|AMZN|20260113|15:13:06.103413|S|45|242.06|0|45
A|AMZN|20260113|15:13:06.416068|S|100|242.06|0|100
A|AMZN|20260113|15:14:23.572592|S|80|241.88|0|80
A|AMZN|20260113|15:20:53.975912|S|60|242.37|0|60
A|AMZN|20260113|15:25:48.174627|S|100|242.39|0|100
A|AMZN|20260113|15:29:22.923392|S|100|242.14|0|100
A|AMZN|20260113|15:49:46.887338|S|200|242.31|0|200
A|AMZN|20260113|15:50:00.020394|S|80|242.26|0|80
A|AMZN|20260113|15:50:00.110471|S|60|242.33|0|60
A|AMZN|20260113|15:51:20.524777|S|57|242.6|0|57
A|AMZN|20260113|15:54:11.660152|S|96|242.7|0|96
A|AMZN|20260113|15:54:11.660152|S|100|242.7|0|100
A|AMZN|20260113|15:54:49.041983|S|62|242.76|0|62
A|AMZN|20260113|15:55:00.168674|S|100|242.68|0|100
A|AMZN|20260113|15:55:00.168674|S|100|242.75|0|100
A|AMZN|20260113|15:55:00.168674|S|100|242.75|0|100
A|AMZN|20260113|15:55:00.168675|S|100|242.68|0|100
A|AMZN|20260113|15:56:44.796230|S|60|242.46|0|60
A|AMZN|20260113|15:57:20.162084|S|50|242.52|0|50
A|AMZN|20260113|15:57:20.162084|S|50|242.52|0|50
A|AMZN|20260113|15:57:35.024119|S|273|242.55|0|273
A|AMZN|20260113|15:58:30.667413|S|99|242.46|0|99
A|AMZN|20260113|15:58:30.667414|S|100|242.46|0|100
A|AMZN|20260113|15:59:58.502088|S|75|242.635|0|75
A|AMZN|20260113|15:59:58.502243|S|75|242.635|0|75
A|AMZN|20260113|15:59:58.506788|S|50|242.635|0|50
A|AMZN|20260113|15:59:58.831479|S|75|242.62|0|75
A|AMZN|20260113|15:59:58.831600|S|75|242.62|0|75
A|AMZU|20260113|11:10:57.627966|S|25|38.89|0|25
A|AMZU|20260113|14:14:30.191563|S|50|37.84|0|50
A|AMZU|20260113|15:59:13.417612|S|25|38.36|0|25
A|AMZY|20260113|09:30:00.292738|S|5|13.715|0|5
A|AMZY|20260113|11:02:00.196110|S|200|13.64|0|200
A|AMZY|20260113|11:08:19.642553|S|110|13.635|0|110
A|AMZY|20260113|11:38:01.388535|S|100|13.62|0|100
A|AMZY|20260113|11:41:23.063216|S|100|13.62|0|100
A|AMZY|20260113|11:55:54.143090|S|100|13.65|0|100
A|AMZY|20260113|11:57:06.773539|S|100|13.65|0|100
A|AMZY|20260113|12:00:24.809671|S|100|13.67|0|100
A|AMZY|20260113|12:20:14.940403|S|100|13.63|0|100
A|AMZY|20260113|12:30:00.641505|S|100|13.63|0|100
A|AMZY|20260113|12:31:20.295267|S|100|13.61|0|100
A|AMZY|20260113|12:37:00.973985|S|100|13.62|0|100
A|AMZZ|20260113|10:28:32.690670|S|100|34.69|0|100
A|AN|20260113|10:04:46.264528|S|1|212.8|0|1
A|AN|20260113|11:22:22.792201|S|1|209.74|0|1
A|AN|20260113|13:20:01.453591|S|50|211.49|0|50
A|ANAB|20260113|14:00:30.037356|S|24|47.24|0|24
A|ANET|20260113|09:31:30.821857|S|100|123.57|0|100
A|ANET|20260113|09:33:20.950669|S|12|125.09|0|12
A|ANET|20260113|09:43:20.370689|S|100|126.83|0|100
A|ANET|20260113|09:46:02.864666|S|100|126.45|0|100
A|ANET|20260113|09:59:52.029452|S|100|125.55|0|100
A|ANET|20260113|10:23:24.901521|S|100|126.28|0|100
A|ANET|20260113|10:25:02.426549|S|100|126.25|0|100
A|ANET|20260113|10:29:52.319117|S|12|127.08|0|12
A|ANET|20260113|10:29:52.319146|S|88|127.08|0|88
A|ANET|20260113|10:44:24.149830|S|9|127.01|0|9
A|ANET|20260113|10:44:24.149860|S|9|127.01|0|9
A|ANET|20260113|10:45:23.243453|S|100|126.98|0|100
A|ANET|20260113|11:09:31.399171|S|100|127.41|0|100
A|ANET|20260113|11:15:46.062155|S|100|127.28|0|100
A|ANET|20260113|11:27:13.894442|S|100|127.935|0|100
A|ANET|20260113|11:27:14.511394|S|100|127.955|0|100
A|ANET|20260113|11:32:40.719108|S|100|128.84|0|100
A|ANET|20260113|11:35:31.579314|S|36|128.83|0|36
A|ANET|20260113|11:35:31.579331|S|41|128.83|0|41
A|ANET|20260113|11:37:00.803146|S|100|128.96|0|100
A|ANET|20260113|11:37:33.610382|S|87|128.85|0|87
A|ANET|20260113|11:37:33.610382|S|13|128.85|0|13
A|ANET|20260113|11:37:33.610382|S|13|128.85|0|13
A|ANET|20260113|11:37:33.610406|S|14|128.85|0|14
A|ANET|20260113|11:57:18.749214|S|100|129.925|0|100
A|ANET|20260113|12:00:24.037071|S|100|129.835|0|100
A|ANET|20260113|12:00:24.037139|S|150|129.835|0|150
A|ANET|20260113|12:00:24.037205|S|150|129.835|0|150
A|ANET|20260113|12:00:24.037271|S|150|129.835|0|150
A|ANET|20260113|12:05:33.615669|S|100|129.885|0|100
A|ANET|20260113|12:05:33.617319|S|100|129.84|0|100
A|ANET|20260113|12:07:11.664439|S|100|129.945|0|100
A|ANET|20260113|12:07:19.973887|S|100|129.88|0|100
A|ANET|20260113|12:08:53.385472|S|100|129.8|0|100
A|ANET|20260113|12:09:45.746463|S|100|129.79|0|100
A|ANET|20260113|12:13:34.855403|S|5|129.45|0|5
A|ANET|20260113|12:13:34.855404|S|5|129.45|0|5
A|ANET|20260113|12:13:34.855498|S|90|129.45|0|90
A|ANET|20260113|12:14:34.100315|S|100|129.3|0|100
A|ANET|20260113|12:23:58.783355|S|100|128.69|0|100
A|ANET|20260113|12:25:05.754467|S|1|128.73|0|1
A|ANET|20260113|12:26:01.213408|S|9|128.64|0|9
A|ANET|20260113|12:26:01.213897|S|82|128.64|0|82
A|ANET|20260113|12:29:36.917596|S|73|128.65|0|73
A|ANET|20260113|12:31:16.542505|S|100|128.8|0|100
A|ANET|20260113|12:31:25.053732|S|50|128.79|0|50
A|ANET|20260113|12:52:12.082550|S|100|128.99|0|100
A|ANET|20260113|12:57:47.104269|S|5|128.66|0|5
A|ANET|20260113|12:57:47.104346|S|66|128.66|0|66
A|ANET|20260113|13:40:01.110111|S|26|129.55|0|26
A|ANET|20260113|13:40:54.009461|S|34|129.47|0|34
A|ANET|20260113|13:40:54.009518|S|66|129.47|0|66
A|ANET|20260113|13:52:43.359784|S|100|129.44|0|100
A|ANET|20260113|14:11:23.230795|S|100|129.835|0|100
A|ANET|20260113|14:34:20.058316|S|100|130.54|0|100
A|ANET|20260113|15:05:37.102299|S|100|129.65|0|100
A|ANET|20260113|15:15:01.070715|S|14|129.7|0|14
A|ANET|20260113|15:21:45.510826|S|1|129.64|0|1
A|ANET|20260113|15:50:39.351962|S|50|130.03|0|50
A|ANET|20260113|15:52:51.950509|S|50|129.92|0|50
A|ANET|20260113|15:53:14.218697|S|50|129.93|0|50
A|ANF|20260113|09:54:37.618530|E|38|105.68|0|38
A|ANF|20260113|09:54:37.618637|E|38|105.68|0|38
A|ANF|20260113|09:54:37.618746|E|38|105.68|0|38
A|ANF|20260113|09:54:37.618853|E|36|105.68|0|36
A|ANF|20260113|09:58:02.282681|S|1|105.68|0|1
A|ANF|20260113|10:04:35.102926|S|100|105.13|0|100
A|ANF|20260113|10:04:35.102957|E|76|105.14|0|76
A|ANF|20260113|10:04:35.102976|E|24|105.14|0|24
A|ANF|20260113|10:08:01.650593|E|36|104.9|0|36
A|ANF|20260113|10:08:01.650659|E|64|104.9|0|64
A|ANF|20260113|10:22:42.659889|E|92|106.05|0|92
A|ANF|20260113|10:32:30.226768|E|60|105.86|0|60
A|ANF|20260113|10:58:47.525199|E|97|105.6|0|97
A|ANF|20260113|10:58:47.525259|E|3|105.6|0|3
A|ANF|20260113|11:23:13.019711|E|1|104.69|0|1
A|ANF|20260113|11:23:13.552543|E|1|104.72|0|1
A|ANF|20260113|11:48:59.710046|E|100|104.44|0|100
A|ANF|20260113|11:51:56.841935|E|100|104.47|0|100
A|ANF|20260113|11:52:15.819994|E|100|104.48|0|100
A|ANF|20260113|11:56:10.852678|E|100|104.65|0|100
A|ANF|20260113|12:14:40.682061|E|100|104.94|0|100
A|ANF|20260113|12:20:51.817097|E|100|104.87|0|100
A|ANF|20260113|13:32:07.965275|S|5|104.05|0|5
A|ANF|20260113|14:39:18.885837|E|100|103.82|0|100
A|ANF|20260113|14:42:26.364739|S|70|103.85|0|70
A|ANF|20260113|15:04:03.396773|E|100|103.1|0|100
A|ANGI|20260113|11:58:15.878790|S|3|13.07|0|3
A|ANGI|20260113|15:54:40.125094|S|100|12.96|0|100
A|ANGI|20260113|15:54:40.125279|S|100|12.96|0|100
A|ANGL|20260113|10:55:35.796689|S|100|29.55|0|100
A|ANGL|20260113|10:59:34.201148|S|100|29.54|0|100
A|ANGL|20260113|10:59:59.012971|S|100|29.54|0|100
A|ANGL|20260113|11:00:10.498480|S|100|29.54|0|100
A|ANGL|20260113|11:47:23.319836|S|100|29.53|0|100
A|ANGL|20260113|12:14:14.052617|S|100|29.54|0|100
A|ANGL|20260113|12:14:14.138065|S|18|29.545|0|18
A|ANGL|20260113|13:10:45.395424|S|1|29.545|0|1
A|ANGL|20260113|15:40:04.227065|S|12|29.54|0|12
A|ANGO|20260113|09:33:40.000439|S|100|10.215|0|100
A|ANGO|20260113|10:32:44.202739|S|100|9.92|0|100
A|ANGO|20260113|10:43:26.609816|S|6|9.92|0|6
A|ANGO|20260113|11:12:27.006323|S|70|9.9|0|70
A|ANGO|20260113|11:12:56.514593|S|5|9.92|0|5
A|ANGO|20260113|12:52:15.463877|S|5|9.93|0|5
A|ANGO|20260113|15:09:49.220533|S|25|10.15|0|25
A|ANGX|20260113|10:00:19.762509|S|60|4.21|0|60
A|ANGX|20260113|14:47:01.129174|S|42|4.18|0|42
A|ANIK|20260113|10:37:00.350023|S|9|9.5|0|9
A|ANIK|20260113|10:37:00.350167|S|100|9.5|0|100
A|ANIK|20260113|10:40:06.326149|S|100|9.605|0|100
A|ANIP|20260113|09:39:32.452458|S|300|81.29|0|300
A|ANIP|20260113|10:31:32.772595|S|2|80.26|0|2
A|ANIP|20260113|10:32:25.493799|S|1|80.28|0|1
A|ANIP|20260113|11:38:22.317450|S|1|81.31|0|1
A|ANIP|20260113|12:17:12.238516|S|1|81.63|0|1
A|ANIP|20260113|13:09:09.018793|S|100|81.52|0|100
A|ANIP|20260113|15:01:46.698451|S|8|82.4|0|8
A|ANNX|20260113|09:56:35.820689|S|150|5.58|0|150
A|ANNX|20260113|10:41:25.992617|S|10|5.76|0|10
A|ANPA|20260113|11:54:15.762733|S|7|84.25|0|7
A|ANPA|20260113|15:03:03.219364|E|20|83.4|0|20
A|ANVS|20260113|09:45:14.962144|S|100|3.22|0|100
A|ANVS|20260113|09:45:14.962184|S|100|3.22|0|100
A|ANVS|20260113|11:14:06.664870|S|100|3.21|0|100
A|ANVS|20260113|12:59:48.828137|S|100|3.11|0|100
A|ANVS|20260113|13:00:00.027437|S|100|3.12|0|100
A|AOA|20260113|13:38:03.659003|S|120|91.39|0|120
A|AOA|20260113|13:38:03.659003|S|120|91.39|0|120
A|AON|20260113|10:00:50.814413|S|1|346.19|0|1
A|AON|20260113|10:08:52.819197|S|7|345.35|0|7
A|AON|20260113|10:32:39.960520|S|40|344.75|0|40
A|AON|20260113|10:52:17.315396|S|1|344.05|0|1
A|AON|20260113|11:31:04.644548|S|3|344.92|0|3
A|AON|20260113|13:43:56.879180|S|40|344.62|0|40
A|AON|20260113|13:43:56.888178|S|40|344.58|0|40
A|AOR|20260113|11:27:12.906558|S|100|66|0|100
A|AOR|20260113|15:55:27.659656|E|217|66.06|0|217
A|AORT|20260113|09:58:06.198676|S|1|42.31|0|1
A|AORT|20260113|11:20:47.163964|S|100|42.32|0|100
A|AORT|20260113|12:26:06.333924|S|12|42.53|0|12
A|AORT|20260113|12:31:19.090255|S|9|42.48|0|9
A|AORT|20260113|12:31:19.225126|S|11|42.47|0|11
A|AOS|20260113|09:50:50.026317|S|75|70.875|0|75
A|AOS|20260113|10:06:30.043924|S|1|70.67|0|1
A|AOS|20260113|10:06:30.067617|S|2|70.65|0|2
A|AOS|20260113|11:36:48.131930|S|54|70|0|54
A|AOS|20260113|11:54:20.462849|S|10|70.07|0|10
A|AOS|20260113|11:54:20.462849|S|19|70.07|0|19
A|AOS|20260113|11:56:14.773289|S|38|70.02|0|38
A|AOS|20260113|11:56:32.624883|S|29|70|0|29
A|AOS|20260113|12:01:24.380753|S|1|70.07|0|1
A|AOS|20260113|12:11:03.174655|S|21|70.06|0|21
A|AOS|20260113|12:35:38.031605|S|4|70.19|0|4
A|AOS|20260113|14:17:49.068070|S|18|70.52|0|18
A|AOS|20260113|15:49:56.804746|S|15|70.49|0|15
A|AOS|20260113|15:51:25.341431|S|20|70.6|0|20
A|AOS|20260113|15:55:08.562644|S|20|70.62|0|20
A|AOS|20260113|15:59:03.602306|S|28|70.55|0|28
A|AOS|20260113|15:59:08.004825|S|49|70.55|0|49
A|AOSL|20260113|10:04:38.078961|S|3|22.21|0|3
A|AOSL|20260113|11:32:00.731729|S|1|22.25|0|1
A|AOSL|20260113|11:32:00.731730|S|1|22.25|0|1
A|AOSL|20260113|11:32:00.732126|S|1|22.25|0|1
A|AOSL|20260113|11:32:00.732127|S|2|22.25|0|2
A|AOSL|20260113|11:39:44.362518|S|3|22.31|0|3
A|AOSL|20260113|11:39:44.362518|S|4|22.31|0|4
A|AOSL|20260113|14:50:31.352343|S|17|22.19|0|17
A|AOSL|20260113|14:56:13.604983|S|9|22.22|0|9
A|APA|20260113|09:36:15.325829|S|100|25.65|0|100
A|APA|20260113|09:43:56.694552|S|100|25.71|0|100
A|APA|20260113|09:58:20.391923|S|100|26.2|0|100
A|APA|20260113|10:00:39.099968|S|100|26.21|0|100
A|APA|20260113|10:01:18.395904|S|100|26.24|0|100
A|APA|20260113|10:01:18.395978|S|100|26.24|0|100
A|APA|20260113|10:01:54.463454|S|100|26.15|0|100
A|APA|20260113|10:13:02.682691|S|100|25.75|0|100
A|APA|20260113|10:13:02.682742|S|100|25.75|0|100
A|APA|20260113|10:33:08.644935|S|100|25.74|0|100
A|APA|20260113|10:33:08.649622|S|100|25.74|0|100
A|APA|20260113|10:35:38.226713|S|100|25.875|0|100
A|APA|20260113|10:49:06.497097|S|500|26.05|0|500
A|APA|20260113|12:02:12.434969|S|19|25.65|0|19
A|APA|20260113|12:02:55.044158|S|25|25.66|0|25
A|APA|20260113|12:02:55.044198|S|311|25.66|0|311
A|APA|20260113|12:03:27.195743|S|28|25.64|0|28
A|APA|20260113|12:06:22.725714|S|327|25.7|0|327
A|APA|20260113|12:08:41.364367|S|17|25.77|0|17
A|APA|20260113|12:08:55.728528|S|200|25.77|0|200
A|APA|20260113|12:08:55.728857|S|144|25.77|0|144
A|APA|20260113|12:14:02.451976|S|100|25.75|0|100
A|APA|20260113|12:21:22.617529|S|100|25.795|0|100
A|APA|20260113|12:21:22.617656|S|100|25.795|0|100
A|APA|20260113|12:21:22.617725|S|70|25.795|0|70
A|APA|20260113|12:24:29.835053|S|70|25.8|0|70
A|APA|20260113|12:53:11.505323|S|75|25.9|0|75
A|APA|20260113|12:54:48.873719|S|100|25.915|0|100
A|APA|20260113|13:00:13.643534|S|70|25.91|0|70
A|APA|20260113|13:14:04.825662|S|100|25.95|0|100
A|APA|20260113|13:15:57.587138|S|100|25.96|0|100
A|APA|20260113|13:38:46.177667|S|1|26.05|0|1
A|APA|20260113|13:39:25.633070|S|70|26.06|0|70
A|APA|20260113|14:01:55.782306|S|100|26.2|0|100
A|APA|20260113|15:34:31.231310|S|300|25.89|0|300
A|APA|20260113|15:40:39.124252|S|100|25.87|0|100
A|APA|20260113|15:43:26.330856|S|100|25.86|0|100
A|APA|20260113|15:44:11.659201|S|100|25.85|0|100
A|APA|20260113|15:54:50.087559|S|10|25.77|0|10
A|APA|20260113|15:55:39.731774|S|100|25.805|0|100
A|APAM|20260113|10:30:02.630162|S|1|42.81|0|1
A|APAM|20260113|10:30:02.630162|S|22|42.81|0|22
A|APAM|20260113|10:35:15.231709|S|3|42.68|0|3
A|APAM|20260113|11:21:14.810460|S|1|42.58|0|1
A|APAM|20260113|11:27:17.832197|S|40|42.42|0|40
A|APAM|20260113|12:02:07.203954|S|43|42.58|0|43
A|APAM|20260113|13:00:25.723128|S|33|42.61|0|33
A|APAM|20260113|13:00:25.723154|S|16|42.63|0|16
A|APD|20260113|10:22:39.350889|S|20|267.03|0|20
A|APD|20260113|10:22:39.350972|S|20|267.03|0|20
A|APD|20260113|10:22:39.350972|S|60|267.03|0|60
A|APD|20260113|10:22:39.350973|S|80|267.03|0|80
A|APD|20260113|10:22:39.351041|S|60|267.03|0|60
A|APD|20260113|10:22:39.353226|S|20|267.03|0|20
A|APD|20260113|10:22:39.353227|S|7|267.03|0|7
A|APD|20260113|11:24:13.985841|S|160|266.2|0|160
A|APD|20260113|11:24:13.985841|S|1|266.2|0|1
A|APD|20260113|11:24:13.986358|S|66|266.2|0|66
A|APD|20260113|11:24:13.986418|S|94|266.2|0|94
A|APD|20260113|11:24:37.404042|S|1|266.21|0|1
A|APD|20260113|11:24:37.404042|S|122|266.2|0|122
A|APD|20260113|11:24:37.404089|S|37|266.2|0|37
A|APD|20260113|11:24:37.404089|S|114|266.2|0|114
A|APD|20260113|11:24:37.404090|S|46|266.2|0|46
A|APD|20260113|11:24:37.404090|S|38|266.2|0|38
A|APD|20260113|11:33:27.887138|S|5|265.78|0|5
A|APD|20260113|11:36:28.404554|S|40|265.87|0|40
A|APD|20260113|11:36:28.404725|S|40|265.87|0|40
A|APD|20260113|11:51:17.175383|S|6|265.32|0|6
A|APD|20260113|11:54:40.247813|S|5|264.93|0|5
A|APD|20260113|12:09:37.807721|S|21|264.64|0|21
A|APD|20260113|12:17:05.436786|S|3|265.22|0|3
A|APD|20260113|12:17:05.436786|S|2|265.22|0|2
A|APD|20260113|12:38:53.325495|S|100|264.79|0|100
A|APD|20260113|13:01:45.341501|S|40|264.89|0|40
A|APD|20260113|15:30:05.402395|S|25|265.45|0|25
A|APD|20260113|15:30:43.162935|S|100|265.39|0|100
A|APD|20260113|15:41:25.764933|S|18|264.81|0|18
A|APD|20260113|15:48:59.188436|S|1|265.17|0|1
A|APD|20260113|15:49:41.347834|S|100|265.16|0|100
A|APD|20260113|15:53:31.505155|S|18|265.94|0|18
A|APD|20260113|15:53:59.701872|S|15|266.05|0|15
A|APD|20260113|15:54:34.989282|S|5|265.98|0|5
A|APD|20260113|15:56:18.701897|S|1|266.13|0|1
A|APD|20260113|15:59:09.390604|S|3|266.06|0|3
A|APEI|20260113|14:16:38.003834|S|100|40.175|0|100
A|APG|20260113|09:42:33.812892|S|150|42.67|0|150
A|APG|20260113|10:28:58.066932|S|270|42.56|0|270
A|APG|20260113|10:53:42.437994|S|100|42.45|0|100
A|APG|20260113|12:35:48.299839|S|100|42.43|0|100
A|APG|20260113|15:59:49.518947|S|200|42.795|0|200
A|APH|20260113|09:35:30.989688|S|3|146.98|0|3
A|APH|20260113|09:52:30.034201|S|100|144.78|0|100
A|APH|20260113|09:54:11.343958|S|1|144.96|0|1
A|APH|20260113|09:54:11.343958|S|39|144.96|0|39
A|APH|20260113|09:59:20.755178|S|1|145.07|0|1
A|APH|20260113|10:00:25.062555|S|100|144.82|0|100
A|APH|20260113|10:00:25.062632|S|100|144.82|0|100
A|APH|20260113|10:00:25.080461|S|10|144.83|0|10
A|APH|20260113|10:03:06.083277|S|200|144.52|0|200
A|APH|20260113|10:03:06.083331|S|79|144.52|0|79
A|APH|20260113|10:03:29.125051|S|200|144.35|0|200
A|APH|20260113|10:03:29.125068|S|103|144.35|0|103
A|APH|20260113|10:06:04.567767|S|8|144.56|0|8
A|APH|20260113|10:07:14.106521|S|1|144.52|0|1
A|APH|20260113|10:12:09.246393|S|3|144.35|0|3
A|APH|20260113|10:12:09.246434|S|117|144.35|0|117
A|APH|20260113|10:34:40.585153|S|100|145.68|0|100
A|APH|20260113|10:37:39.693979|S|100|145.86|0|100
A|APH|20260113|11:02:15.461859|S|96|145.9|0|96
A|APH|20260113|11:04:03.040735|S|211|145.77|0|211
A|APH|20260113|11:06:33.217389|S|200|145.95|0|200
A|APH|20260113|11:06:33.234123|S|94|145.95|0|94
A|APH|20260113|11:26:20.872427|S|15|146.98|0|15
A|APH|20260113|11:36:20.540662|S|300|147.4|0|300
A|APH|20260113|11:47:09.212566|S|245|147.57|0|245
A|APH|20260113|11:48:33.583501|S|200|147.44|0|200
A|APH|20260113|11:48:33.583519|S|88|147.44|0|88
A|APH|20260113|11:54:04.180978|S|10|147.75|0|10
A|APH|20260113|11:59:31.623303|S|29|147.6|0|29
A|APH|20260113|12:08:02.798243|S|31|147.86|0|31
A|APH|20260113|12:08:02.798243|S|55|147.86|0|55
A|APH|20260113|12:08:02.798885|S|10|147.85|0|10
A|APH|20260113|12:14:45.047171|S|13|147.78|0|13
A|APH|20260113|12:14:45.047323|S|7|147.78|0|7
A|APH|20260113|12:16:30.602667|S|200|147.52|0|200
A|APH|20260113|12:53:33.521224|S|14|147.25|0|14
A|APH|20260113|12:53:33.521553|S|11|147.24|0|11
A|APH|20260113|12:53:33.521553|S|169|147.24|0|169
A|APH|20260113|12:53:33.521583|S|31|147.24|0|31
A|APH|20260113|12:53:33.521584|S|80|147.24|0|80
A|APH|20260113|12:53:33.522401|S|8|147.23|0|8
A|APH|20260113|12:57:40.668148|S|1|147.02|0|1
A|APH|20260113|13:05:09.766137|S|11|147.485|0|11
A|APH|20260113|13:05:09.766164|S|200|147.485|0|200
A|APH|20260113|13:05:09.766165|S|11|147.485|0|11
A|APH|20260113|13:40:14.830514|S|100|147.6|0|100
A|APH|20260113|13:43:57.528493|S|100|147.43|0|100
A|APH|20260113|14:00:51.688476|S|60|148.08|0|60
A|APH|20260113|14:08:22.745982|S|200|148.28|0|200
A|APH|20260113|14:08:22.750779|S|21|148.28|0|21
A|APH|20260113|14:08:23.159864|S|51|148.28|0|51
A|APH|20260113|14:21:36.783691|S|200|148.45|0|200
A|APH|20260113|14:21:36.786065|S|84|148.45|0|84
A|APH|20260113|14:30:16.177554|S|1|148.57|0|1
A|APH|20260113|14:44:48.902518|S|12|148.55|0|12
A|APH|20260113|14:58:17.427918|S|6|148.6|0|6
A|APH|20260113|14:58:17.427919|S|5|148.6|0|5
A|APH|20260113|14:58:17.427946|S|6|148.6|0|6
A|APH|20260113|15:04:10.272733|S|1|148.43|0|1
A|APH|20260113|15:04:44.891843|S|1|148.45|0|1
A|APH|20260113|15:05:24.138608|S|3|148.39|0|3
A|APH|20260113|15:07:57.824425|S|16|148.41|0|16
A|APH|20260113|15:20:04.382000|S|100|148.465|0|100
A|APH|20260113|15:24:49.027430|S|100|148.5|0|100
A|APH|20260113|15:24:49.027854|S|100|148.5|0|100
A|APH|20260113|15:24:49.027944|S|100|148.5|0|100
A|APH|20260113|15:25:00.107065|S|100|148.5|0|100
A|APH|20260113|15:25:01.908762|S|100|148.5|0|100
A|APH|20260113|15:33:46.277863|S|100|148.49|0|100
A|APH|20260113|15:33:46.278216|S|100|148.49|0|100
A|APH|20260113|15:33:46.278519|S|100|148.49|0|100
A|APH|20260113|15:33:46.278850|S|100|148.49|0|100
A|APH|20260113|15:33:46.279340|S|100|148.49|0|100
A|APH|20260113|15:34:58.397223|S|100|148.48|0|100
A|APH|20260113|15:34:58.397257|S|100|148.48|0|100
A|APH|20260113|15:34:58.397259|S|39|148.48|0|39
A|APH|20260113|15:34:58.397260|S|39|148.48|0|39
A|APH|20260113|15:34:58.397260|S|61|148.48|0|61
A|APH|20260113|15:34:58.397570|S|61|148.48|0|61
A|APH|20260113|15:34:58.397570|S|39|148.48|0|39
A|APH|20260113|15:34:58.397682|S|61|148.48|0|61
A|APH|20260113|15:42:31.758830|S|100|148.78|0|100
A|APH|20260113|15:42:31.758862|S|66|148.78|0|66
A|APH|20260113|15:42:31.758929|S|66|148.78|0|66
A|APH|20260113|15:42:31.758929|S|34|148.78|0|34
A|APH|20260113|15:42:31.759642|S|34|148.78|0|34
A|APH|20260113|15:44:35.632290|S|100|148.75|0|100
A|APH|20260113|15:44:35.632562|S|100|148.75|0|100
A|APH|20260113|15:44:35.632662|S|100|148.75|0|100
A|APH|20260113|15:44:35.632683|S|37|148.75|0|37
A|APH|20260113|15:46:59.281888|S|100|148.77|0|100
A|APH|20260113|15:46:59.281898|S|100|148.77|0|100
A|APH|20260113|15:46:59.281909|S|100|148.77|0|100
A|APH|20260113|15:46:59.281943|S|44|148.77|0|44
A|APH|20260113|15:46:59.282434|S|56|148.77|0|56
A|APH|20260113|15:47:58.502761|S|100|148.68|0|100
A|APH|20260113|15:49:51.729523|S|6|148.56|0|6
A|APH|20260113|15:56:18.877690|S|1|148.7|0|1
A|APH|20260113|15:56:20.545888|S|99|148.7|0|99
A|APH|20260113|15:56:20.545888|S|100|148.7|0|100
A|APH|20260113|15:56:20.910383|S|100|148.7|0|100
A|APH|20260113|15:57:17.142240|S|100|148.8|0|100
A|APH|20260113|15:57:17.142873|S|100|148.8|0|100
A|APH|20260113|15:57:33.504061|S|100|148.82|0|100
A|APH|20260113|15:57:33.504082|S|100|148.82|0|100
A|APH|20260113|15:57:33.504105|S|11|148.82|0|11
A|APH|20260113|15:57:33.504325|S|1|148.82|0|1
A|APH|20260113|15:57:45.632811|S|100|148.8|0|100
A|APH|20260113|15:57:45.632811|S|100|148.8|0|100
A|APH|20260113|15:57:45.640241|S|100|148.8|0|100
A|APH|20260113|15:57:45.640241|S|100|148.8|0|100
A|APH|20260113|15:57:47.285387|S|100|148.8|0|100
A|APH|20260113|15:57:50.198397|S|100|148.8|0|100
A|APH|20260113|15:57:58.021515|S|100|148.81|0|100
A|APH|20260113|15:58:45.939197|S|100|148.855|0|100
A|APH|20260113|15:58:46.480536|S|16|148.88|0|16
A|APH|20260113|15:59:24.086965|S|100|148.96|0|100
A|APH|20260113|15:59:24.086965|S|100|148.96|0|100
A|APH|20260113|15:59:24.369187|S|100|148.96|0|100
A|APH|20260113|15:59:24.369187|S|64|148.96|0|64
A|APH|20260113|15:59:24.369951|S|100|148.96|0|100
A|APH|20260113|15:59:24.371704|S|100|148.96|0|100
A|APH|20260113|15:59:37.461137|S|30|148.98|0|30
A|API|20260113|14:09:32.523165|S|200|4.5|0|200
A|API|20260113|14:09:32.523399|S|199|4.5|0|199
A|API|20260113|14:09:32.523399|S|1|4.5|0|1
A|API|20260113|14:09:32.523481|S|99|4.5|0|99
A|API|20260113|14:13:20.193887|S|200|4.49|0|200
A|API|20260113|14:13:20.193914|S|200|4.49|0|200
A|API|20260113|14:13:20.193928|S|100|4.49|0|100
A|API|20260113|15:40:37.569946|S|38|4.515|0|38
A|API|20260113|15:40:37.570048|S|38|4.51|0|38
A|APLD|20260113|09:30:19.540832|S|100|38.07|0|100
A|APLD|20260113|09:31:39.704526|S|100|38.05|0|100
A|APLD|20260113|09:31:56.019407|S|200|38.275|0|200
A|APLD|20260113|09:35:28.851750|S|18|38.66|0|18
A|APLD|20260113|09:35:28.851982|S|19|38.665|0|19
A|APLD|20260113|09:35:28.852003|S|63|38.665|0|63
A|APLD|20260113|09:36:05.705210|S|100|38.675|0|100
A|APLD|20260113|09:36:09.984055|S|100|38.54|0|100
A|APLD|20260113|09:36:13.733757|S|1|38.51|0|1
A|APLD|20260113|09:36:39.942531|S|100|38.53|0|100
A|APLD|20260113|09:36:39.955130|S|1|38.5|0|1
A|APLD|20260113|09:38:35.688813|S|100|37.99|0|100
A|APLD|20260113|09:39:59.552554|S|100|38.175|0|100
A|APLD|20260113|09:44:13.140350|S|100|38.17|0|100
A|APLD|20260113|09:45:44.651165|S|100|38.08|0|100
A|APLD|20260113|09:53:54.653257|S|100|37.96|0|100
A|APLD|20260113|09:54:08.407784|S|1|37.97|0|1
A|APLD|20260113|09:55:46.636727|S|6|37.94|0|6
A|APLD|20260113|09:55:49.694177|S|131|37.935|0|131
A|APLD|20260113|09:56:43.532198|S|9|37.68|0|9
A|APLD|20260113|09:56:43.532523|S|14|37.69|0|14
A|APLD|20260113|09:56:52.767453|S|6|37.685|0|6
A|APLD|20260113|09:56:52.767540|S|6|37.685|0|6
A|APLD|20260113|09:57:43.659342|S|11|37.66|0|11
A|APLD|20260113|09:58:01.723780|S|100|37.7|0|100
A|APLD|20260113|09:58:25.651796|S|11|37.68|0|11
A|APLD|20260113|09:59:45.102073|S|5|37.77|0|5
A|APLD|20260113|09:59:45.104192|S|4|37.77|0|4
A|APLD|20260113|10:00:43.226980|S|3|37.69|0|3
A|APLD|20260113|10:00:43.837320|S|3|37.68|0|3
A|APLD|20260113|10:02:44.796648|S|2|37.47|0|2
A|APLD|20260113|10:03:30.028603|S|13|37.615|0|13
A|APLD|20260113|10:05:51.521509|S|100|37.745|0|100
A|APLD|20260113|10:05:54.686955|S|100|37.75|0|100
A|APLD|20260113|10:05:56.913091|S|100|37.755|0|100
A|APLD|20260113|10:08:33.758598|S|1|37.77|0|1
A|APLD|20260113|10:12:06.620683|S|200|37.505|0|200
A|APLD|20260113|10:12:23.859284|S|15|37.35|0|15
A|APLD|20260113|10:13:16.555282|S|3|37.35|0|3
A|APLD|20260113|10:14:04.110472|S|100|37.225|0|100
A|APLD|20260113|10:18:41.656230|S|58|37.15|0|58
A|APLD|20260113|10:19:50.071041|S|12|37.17|0|12
A|APLD|20260113|10:27:44.472345|S|32|36.78|0|32
A|APLD|20260113|10:29:27.866942|S|14|36.94|0|14
A|APLD|20260113|10:30:32.216224|S|323|37.06|0|323
A|APLD|20260113|10:41:05.540266|S|100|36.905|0|100
A|APLD|20260113|10:41:18.230073|S|12|36.66|0|12
A|APLD|20260113|10:42:57.051155|S|100|36.645|0|100
A|APLD|20260113|10:56:34.274688|S|100|36.53|0|100
A|APLD|20260113|10:56:38.023200|S|225|36.6|0|225
A|APLD|20260113|10:56:38.956820|S|39|36.6|0|39
A|APLD|20260113|10:59:26.846677|S|200|36.535|0|200
A|APLD|20260113|10:59:58.157400|S|100|36.525|0|100
A|APLD|20260113|11:04:38.063808|S|5|36.52|0|5
A|APLD|20260113|11:06:08.759426|S|15|36.53|0|15
A|APLD|20260113|11:08:34.050703|S|100|36.46|0|100
A|APLD|20260113|11:09:17.681275|S|100|36.57|0|100
A|APLD|20260113|11:15:36.729634|S|100|36.71|0|100
A|APLD|20260113|11:16:51.061847|S|27|36.86|0|27
A|APLD|20260113|11:18:11.597975|S|100|36.95|0|100
A|APLD|20260113|11:18:11.608113|S|100|36.9|0|100
A|APLD|20260113|11:18:40.027828|S|100|36.94|0|100
A|APLD|20260113|11:20:53.661147|S|100|37.065|0|100
A|APLD|20260113|11:26:33.057756|S|100|36.97|0|100
A|APLD|20260113|11:27:12.693638|S|100|36.78|0|100
A|APLD|20260113|11:27:12.718719|S|100|36.78|0|100
A|APLD|20260113|11:27:29.112364|S|225|36.88|0|225
A|APLD|20260113|11:29:42.864849|S|100|36.74|0|100
A|APLD|20260113|11:30:27.000375|S|210|36.77|0|210
A|APLD|20260113|11:36:34.398410|S|20|36.54|0|20
A|APLD|20260113|11:36:34.398505|S|80|36.54|0|80
A|APLD|20260113|11:46:27.948961|S|1|36.67|0|1
A|APLD|20260113|11:48:40.935000|S|3|36.57|0|3
A|APLD|20260113|11:49:39.716928|S|1|36.71|0|1
A|APLD|20260113|11:49:44.965873|S|1|36.71|0|1
A|APLD|20260113|11:54:40.063003|S|1|36.95|0|1
A|APLD|20260113|11:55:42.118652|S|2|36.97|0|2
A|APLD|20260113|11:55:42.121374|S|5|36.98|0|5
A|APLD|20260113|11:58:49.670310|S|210|37.09|0|210
A|APLD|20260113|11:59:31.302068|S|100|37.015|0|100
A|APLD|20260113|12:02:59.306802|S|110|37.435|0|110
A|APLD|20260113|12:03:16.574211|S|2|37.45|0|2
A|APLD|20260113|12:03:16.725227|S|14|37.44|0|14
A|APLD|20260113|12:03:23.790783|S|2|37.42|0|2
A|APLD|20260113|12:03:33.410674|S|110|37.365|0|110
A|APLD|20260113|12:03:59.807988|S|110|37.35|0|110
A|APLD|20260113|12:05:35.731823|S|110|37.4|0|110
A|APLD|20260113|12:07:59.494728|S|22|37.59|0|22
A|APLD|20260113|12:08:04.575392|S|110|37.56|0|110
A|APLD|20260113|12:08:17.948505|S|110|37.53|0|110
A|APLD|20260113|12:09:25.829250|S|1|37.5|0|1
A|APLD|20260113|12:11:37.358939|S|110|37.325|0|110
A|APLD|20260113|12:18:43.244863|S|11|37.05|0|11
A|APLD|20260113|12:35:00.020534|S|19|37.11|0|19
A|APLD|20260113|12:35:34.269104|S|18|37.04|0|18
A|APLD|20260113|12:37:40.150232|S|200|36.87|0|200
A|APLD|20260113|12:37:44.231927|S|110|36.795|0|110
A|APLD|20260113|12:48:07.325089|S|100|36.9|0|100
A|APLD|20260113|12:48:07.325103|S|10|36.9|0|10
A|APLD|20260113|12:52:39.004332|S|3|36.97|0|3
A|APLD|20260113|13:05:54.617211|S|12|36.98|0|12
A|APLD|20260113|13:20:01.034424|S|110|37.26|0|110
A|APLD|20260113|13:21:53.879412|S|110|37.23|0|110
A|APLD|20260113|13:31:21.091236|S|16|37.36|0|16
A|APLD|20260113|13:44:19.169262|S|110|37.01|0|110
A|APLD|20260113|13:54:43.915485|S|120|36.93|0|120
A|APLD|20260113|13:59:39.501438|S|15|36.99|0|15
A|APLD|20260113|13:59:39.501450|S|15|36.99|0|15
A|APLD|20260113|14:00:10.313625|S|120|36.985|0|120
A|APLD|20260113|14:34:59.820939|S|120|37.12|0|120
A|APLD|20260113|14:41:57.009631|S|15|37.16|0|15
A|APLD|20260113|15:00:17.927832|S|12|37.21|0|12
A|APLD|20260113|15:00:39.152651|S|120|37.105|0|120
A|APLD|20260113|15:02:59.830402|S|100|36.92|0|100
A|APLD|20260113|15:07:50.138297|S|100|36.91|0|100
A|APLD|20260113|15:23:34.654997|S|225|36.81|0|225
A|APLD|20260113|15:30:56.743774|S|20|36.57|0|20
A|APLD|20260113|15:41:56.301182|S|225|36.61|0|225
A|APLD|20260113|15:51:39.178193|S|100|36.635|0|100
A|APLD|20260113|15:51:39.178268|S|17|36.635|0|17
A|APLD|20260113|15:55:00.270510|S|1|36.7|0|1
A|APLD|20260113|15:55:33.738168|S|45|36.67|0|45
A|APLD|20260113|15:55:35.894587|S|39|36.65|0|39
A|APLD|20260113|15:57:00.080014|S|100|36.575|0|100
A|APLD|20260113|15:58:00.112224|S|41|36.64|0|41
A|APLD|20260113|15:58:00.112273|S|41|36.64|0|41
A|APLD|20260113|15:58:04.501714|S|200|36.66|0|200
A|APLE|20260113|10:35:26.631027|S|91|12.47|0|91
A|APLE|20260113|11:53:27.176954|S|100|12.31|0|100
A|APLE|20260113|12:22:31.097216|S|100|12.38|0|100
A|APLE|20260113|13:47:21.819630|S|100|12.45|0|100
A|APLE|20260113|15:36:18.001417|S|100|12.385|0|100
A|APLE|20260113|15:36:18.004960|S|100|12.37|0|100
A|APLE|20260113|15:58:10.822782|S|19|12.385|0|19
A|APLE|20260113|15:58:10.822802|S|2|12.385|0|2
A|APLS|20260113|09:40:40.551689|S|138|22.76|0|138
A|APLS|20260113|09:40:40.552010|S|48|22.76|0|48
A|APLS|20260113|09:40:40.553203|S|12|22.76|0|12
A|APLS|20260113|09:46:09.365518|E|50|22.75|0|50
A|APLS|20260113|10:00:12.202770|S|28|22.55|0|28
A|APLS|20260113|10:00:12.202781|S|50|22.56|0|50
A|APLS|20260113|10:00:12.202793|S|52|22.56|0|52
A|APLS|20260113|10:01:32.529631|S|100|22.615|0|100
A|APLS|20260113|10:27:08.790303|S|100|22.495|0|100
A|APLS|20260113|10:50:52.777609|S|200|22.63|0|200
A|APLS|20260113|11:56:04.046813|S|1|22.43|0|1
A|APLS|20260113|12:12:58.815853|S|100|22.215|0|100
A|APLS|20260113|12:34:22.252571|S|100|21.9|0|100
A|APLS|20260113|12:34:22.252572|S|100|21.9|0|100
A|APLS|20260113|12:34:22.252592|S|100|21.9|0|100
A|APLS|20260113|12:34:22.252637|S|50|21.9|0|50
A|APLS|20260113|12:34:22.252665|S|50|21.9|0|50
A|APLS|20260113|12:34:22.252665|S|50|21.9|0|50
A|APLS|20260113|12:34:22.252685|S|30|21.9|0|30
A|APLS|20260113|12:57:24.588929|S|25|21.935|0|25
A|APLS|20260113|13:51:30.098123|S|5|21.86|0|5
A|APLS|20260113|13:51:30.098160|S|95|21.86|0|95
A|APLS|20260113|15:02:29.820394|S|88|21.9|0|88
A|APLS|20260113|15:15:02.223862|S|200|21.86|0|200
A|APLS|20260113|15:39:07.820134|S|100|21.79|0|100
A|APLS|20260113|15:48:14.936238|S|20|21.52|0|20
A|APLX|20260113|10:15:19.492245|S|54|110.53|0|54
A|APLX|20260113|10:43:05.419961|S|81|106.51|0|81
A|APLY|20260113|11:51:31.875669|S|100|12.74|0|100
A|APLY|20260113|13:50:21.603869|S|100|12.71|0|100
A|APLY|20260113|14:16:49.272701|S|100|12.69|0|100
A|APO|20260113|09:37:16.369537|S|40|142.6|0|40
A|APO|20260113|09:37:22.608064|S|38|142.195|0|38
A|APO|20260113|09:37:22.608144|S|38|142.195|0|38
A|APO|20260113|09:59:39.881809|S|20|141.47|0|20
A|APO|20260113|10:17:23.676509|S|3|140.59|0|3
A|APO|20260113|10:17:23.676510|S|8|140.59|0|8
A|APO|20260113|10:17:23.676510|S|9|140.59|0|9
A|APO|20260113|10:17:23.676510|S|13|140.59|0|13
A|APO|20260113|10:40:25.324629|S|5|141.96|0|5
A|APO|20260113|10:40:51.302789|S|1|141.96|0|1
A|APO|20260113|10:40:51.302909|S|10|141.96|0|10
A|APO|20260113|11:00:49.665425|S|52|141.48|0|52
A|APO|20260113|11:02:07.191572|S|21|141.43|0|21
A|APO|20260113|11:19:53.995786|S|25|140.96|0|25
A|APO|20260113|12:11:37.309219|S|34|140.37|0|34
A|APO|20260113|14:29:38.700829|S|100|141.84|0|100
A|APO|20260113|14:34:35.579805|S|73|142.06|0|73
A|APO|20260113|14:57:41.029583|S|100|142.04|0|100
A|APO|20260113|15:06:03.640624|S|100|142.515|0|100
A|APO|20260113|15:48:12.323452|S|1|143.31|0|1
A|APO|20260113|15:48:12.324583|S|30|143.31|0|30
A|APO|20260113|15:48:12.328990|S|1|143.31|0|1
A|APO|20260113|15:48:12.382527|S|11|143.31|0|11
A|APO|20260113|15:48:12.480284|S|27|143.31|0|27
A|APO|20260113|15:48:12.480284|S|15|143.31|0|15
A|APO|20260113|15:48:12.480284|S|100|143.31|0|100
A|APO|20260113|15:48:12.480556|S|1|143.31|0|1
A|APO|20260113|15:49:42.464746|S|97|143.35|0|97
A|APO|20260113|15:49:42.464746|S|3|143.35|0|3
A|APO|20260113|15:49:42.464916|S|97|143.35|0|97
A|APO|20260113|15:54:29.110981|S|60|143.47|0|60
A|APO|20260113|15:57:13.484848|S|65|143.47|0|65
A|APO|20260113|15:57:40.068535|S|21|143.37|0|21
A|APO|20260113|15:58:39.316573|S|12|143.27|0|12
A|APO|20260113|15:58:39.375642|S|38|143.27|0|38
A|APO|20260113|15:58:52.100218|S|300|143.28|0|300
A|APO|20260113|15:58:52.100881|S|370|143.28|0|370
A|APO|20260113|15:59:46.523318|S|100|143.35|0|100
A|APO|20260113|15:59:46.523318|S|50|143.34|0|50
A|APP|20260113|09:34:52.116532|S|1|648.09|0|1
A|APP|20260113|09:44:07.968622|S|6|653.86|0|6
A|APP|20260113|09:44:07.968623|S|34|653.86|0|34
A|APP|20260113|09:44:07.968623|S|6|653.86|0|6
A|APP|20260113|09:44:07.968658|S|6|653.86|0|6
A|APP|20260113|09:44:07.968658|S|34|653.86|0|34
A|APP|20260113|09:44:07.968659|S|5|653.86|0|5
A|APP|20260113|09:44:07.968663|S|40|653.86|0|40
A|APP|20260113|09:44:07.968663|S|29|653.86|0|29
A|APP|20260113|09:49:02.351043|S|100|653.39|0|100
A|APP|20260113|09:50:02.017212|S|100|654.52|0|100
A|APP|20260113|09:53:16.633307|S|40|657.26|0|40
A|APP|20260113|09:53:55.173237|S|19|659.25|0|19
A|APP|20260113|09:54:12.162271|S|40|659.03|0|40
A|APP|20260113|09:54:51.365303|S|40|660.44|0|40
A|APP|20260113|09:55:39.918190|S|40|661.13|0|40
A|APP|20260113|09:55:39.949887|S|40|661.13|0|40
A|APP|20260113|09:56:13.182339|S|1|659.59|0|1
A|APP|20260113|09:56:57.260149|S|40|661.37|0|40
A|APP|20260113|09:56:57.260149|S|40|661.37|0|40
A|APP|20260113|09:56:57.260162|S|40|661.37|0|40
A|APP|20260113|09:56:57.260162|S|40|661.37|0|40
A|APP|20260113|09:56:57.260198|S|40|661.37|0|40
A|APP|20260113|09:56:57.260199|S|5|661.37|0|5
A|APP|20260113|09:57:01.548756|S|40|661.08|0|40
A|APP|20260113|09:58:05.647397|S|100|660.95|0|100
A|APP|20260113|10:03:01.322607|S|100|658.235|0|100
A|APP|20260113|10:09:26.198698|S|30|655.95|0|30
A|APP|20260113|10:12:46.282668|S|40|656.98|0|40
A|APP|20260113|10:31:13.718528|S|40|664.42|0|40
A|APP|20260113|10:32:00.559537|S|80|664.7|0|80
A|APP|20260113|10:32:00.602015|S|27|664.7|0|27
A|APP|20260113|10:44:03.799371|S|100|661.14|0|100
A|APP|20260113|10:44:03.799371|S|18|661.21|0|18
A|APP|20260113|10:44:03.799494|S|30|661.13|0|30
A|APP|20260113|10:44:03.799928|S|3|661.55|0|3
A|APP|20260113|10:44:03.800133|S|1|661.55|0|1
A|APP|20260113|10:44:03.800162|S|22|661.55|0|22
A|APP|20260113|10:44:03.800186|S|4|661.55|0|4
A|APP|20260113|10:45:40.052827|S|40|660.835|0|40
A|APP|20260113|10:47:12.404946|S|40|661.25|0|40
A|APP|20260113|10:51:10.976428|S|100|658.07|0|100
A|APP|20260113|10:53:04.209180|S|30|658.64|0|30
A|APP|20260113|11:04:14.561973|S|40|666.04|0|40
A|APP|20260113|11:13:28.439412|S|100|665.71|0|100
A|APP|20260113|11:31:16.548747|S|2|667.96|0|2
A|APP|20260113|11:31:16.548961|S|28|667.96|0|28
A|APP|20260113|11:38:09.172538|S|3|668.88|0|3
A|APP|20260113|11:38:11.329063|E|4|668.67|0|4
A|APP|20260113|11:38:11.329526|E|1|668.67|0|1
A|APP|20260113|11:48:29.677338|S|2|671.1|0|2
A|APP|20260113|11:53:40.018655|S|40|672.92|0|40
A|APP|20260113|11:56:23.192005|S|6|673.84|0|6
A|APP|20260113|11:57:09.664350|S|17|673.85|0|17
A|APP|20260113|12:01:49.980717|S|64|673.52|0|64
A|APP|20260113|12:09:48.628750|S|8|676.4|0|8
A|APP|20260113|12:09:48.628792|S|32|676.4|0|32
A|APP|20260113|12:09:48.628792|S|8|676.4|0|8
A|APP|20260113|12:09:48.628815|S|11|676.4|0|11
A|APP|20260113|12:10:41.465444|S|56|675.18|0|56
A|APP|20260113|12:11:01.396263|S|6|675.76|0|6
A|APP|20260113|12:12:34.895914|S|2|677.09|0|2
A|APP|20260113|12:12:34.896219|S|2|677.08|0|2
A|APP|20260113|12:13:19.288173|S|14|678.45|0|14
A|APP|20260113|12:14:37.298355|S|65|677.73|0|65
A|APP|20260113|12:14:37.298585|S|40|677.72|0|40
A|APP|20260113|12:14:37.299092|S|25|677.72|0|25
A|APP|20260113|12:16:51.854366|S|40|677.48|0|40
A|APP|20260113|12:20:26.006068|S|1|675.85|0|1
A|APP|20260113|12:20:26.006080|S|39|675.85|0|39
A|APP|20260113|12:20:51.827574|S|7|676.42|0|7
A|APP|20260113|12:28:13.622792|S|1|676.42|0|1
A|APP|20260113|12:28:17.572479|S|6|676.42|0|6
A|APP|20260113|12:32:33.773776|S|6|674.13|0|6
A|APP|20260113|12:38:19.696743|S|6|670.37|0|6
A|APP|20260113|13:32:52.117639|S|100|667.985|0|100
A|APP|20260113|13:41:05.621851|S|40|663.82|0|40
A|APP|20260113|13:44:12.251362|S|1|664.5|0|1
A|APP|20260113|13:56:51.317929|S|100|666.565|0|100
A|APP|20260113|13:56:51.318015|S|100|666.565|0|100
A|APP|20260113|13:56:51.344270|S|100|666.565|0|100
A|APP|20260113|13:56:51.344359|S|100|666.565|0|100
A|APP|20260113|13:56:51.344369|S|50|666.565|0|50
A|APP|20260113|14:03:16.264265|S|100|666.775|0|100
A|APP|20260113|14:14:31.052100|S|35|671.95|0|35
A|APP|20260113|14:14:31.222826|S|7|671.95|0|7
A|APP|20260113|14:37:01.812743|S|1|674.34|0|1
A|APP|20260113|15:31:46.986229|S|6|669.72|0|6
A|APP|20260113|15:32:51.433312|S|40|670.59|0|40
A|APP|20260113|15:40:06.785526|S|5|669.01|0|5
A|APP|20260113|15:50:48.161476|S|8|669.2|0|8
A|APP|20260113|15:53:47.258418|S|1|666.94|0|1
A|APP|20260113|15:54:40.059968|S|10|668.07|0|10
A|APP|20260113|15:55:26.447325|S|40|668.07|0|40
A|APPF|20260113|10:26:34.589652|S|6|222.16|0|6
A|APPF|20260113|10:27:08.540753|S|4|222.27|0|4
A|APPF|20260113|10:27:08.540762|S|4|222.27|0|4
A|APPF|20260113|10:27:08.540804|S|3|222.27|0|3
A|APPF|20260113|10:27:08.540867|S|4|222.27|0|4
A|APPF|20260113|10:27:08.540916|S|4|222.27|0|4
A|APPF|20260113|10:27:08.540980|S|3|222.27|0|3
A|APPF|20260113|10:27:08.541130|S|4|222.27|0|4
A|APPF|20260113|10:27:30.128643|S|4|222|0|4
A|APPF|20260113|10:29:46.638391|S|1|222.78|0|1
A|APPF|20260113|10:36:07.296331|S|5|222.73|0|5
A|APPF|20260113|10:36:07.296331|S|11|222.73|0|11
A|APPF|20260113|10:44:15.574826|S|5|222.56|0|5
A|APPF|20260113|10:44:15.574895|S|5|222.56|0|5
A|APPF|20260113|10:44:15.574957|S|5|222.56|0|5
A|APPF|20260113|10:44:15.575024|S|5|222.56|0|5
A|APPF|20260113|10:44:15.575094|S|2|222.56|0|2
A|APPF|20260113|10:44:57.433044|S|1|222.12|0|1
A|APPF|20260113|10:52:50.805469|S|4|220.98|0|4
A|APPF|20260113|11:32:19.467227|S|1|220.32|0|1
A|APPF|20260113|11:36:45.038317|S|5|220.12|0|5
A|APPF|20260113|13:09:03.800532|S|40|220.93|0|40
A|APPF|20260113|13:47:13.870539|S|99|221.46|0|99
A|APPF|20260113|14:59:14.564882|S|40|220.51|0|40
A|APPF|20260113|15:57:09.836913|S|99|221.08|0|99
A|APPF|20260113|15:59:54.341617|S|2|221|0|2
A|APPN|20260113|09:41:02.197418|S|25|32.93|0|25
A|APPN|20260113|09:41:02.197493|S|25|32.93|0|25
A|APPN|20260113|09:44:32.205667|E|100|32.77|0|100
A|APPN|20260113|09:44:32.205667|E|26|32.76|0|26
A|APPN|20260113|09:54:31.357979|S|49|32.48|0|49
A|APPN|20260113|09:59:47.766892|S|24|32.2|0|24
A|APPN|20260113|09:59:47.796808|E|21|32.2|0|21
A|APPN|20260113|10:01:51.279151|S|91|32.1|0|91
A|APPN|20260113|10:02:14.565300|S|55|32.1|0|55
A|APPN|20260113|10:23:50.188752|S|100|32.07|0|100
A|APPN|20260113|11:26:29.280488|S|2|32.12|0|2
A|APPN|20260113|11:27:13.274184|S|1|32.07|0|1
A|APPN|20260113|12:31:18.032648|S|2|32.01|0|2
A|APPS|20260113|12:03:07.530257|S|1|4.92|0|1
A|APPS|20260113|12:03:08.358737|S|4|4.92|0|4
A|APPS|20260113|12:04:30.203952|S|5|4.925|0|5
A|APPS|20260113|14:23:18.023470|S|1|4.91|0|1
A|APPS|20260113|14:50:30.164397|S|50|4.95|0|50
A|APPX|20260113|09:30:02.417413|S|100|32.77|0|100
A|APPX|20260113|10:03:01.084779|S|25|33.16|0|25
A|APPX|20260113|10:44:03.802114|S|25|33.57|0|25
A|APPX|20260113|10:44:03.802201|S|25|33.57|0|25
A|APPX|20260113|10:44:03.802266|S|25|33.57|0|25
A|APPX|20260113|10:44:03.802385|S|25|33.57|0|25
A|APPX|20260113|11:35:10.012409|S|25|34.23|0|25
A|APPX|20260113|11:35:53.748086|S|25|34.28|0|25
A|APPX|20260113|11:35:53.748235|S|25|34.28|0|25
A|APPX|20260113|11:35:53.748306|S|25|34.28|0|25
A|APPX|20260113|11:35:53.748400|S|25|34.28|0|25
A|APPX|20260113|14:09:14.369448|S|100|34.48|0|100
A|APPX|20260113|14:09:14.369448|S|53|34.49|0|53
A|APRJ|20260113|13:20:32.585696|S|100|24.65|0|100
A|APRJ|20260113|13:20:32.587692|S|8|24.65|0|8
A|APT|20260113|09:30:00.066637|S|124|4.72|64876|106
A|APT|20260113|11:08:36.971612|S|85|4.72|0|85
A|APT|20260113|11:08:36.972363|S|4|4.72|0|4
A|APT|20260113|13:04:50.566076|S|48|4.71|0|48
A|APT|20260113|15:54:05.281226|S|89|4.71|0|89
A|APT|20260113|15:59:22.946823|S|100|4.74|0|100
A|APT|20260113|15:59:35.101351|S|4|4.7|0|4
A|APT|20260113|15:59:46.947130|S|3|4.7|0|3
A|APT|20260113|15:59:54.100500|S|3|4.7|0|3
A|APTV|20260113|09:48:54.264100|S|100|87.36|0|100
A|APTV|20260113|12:06:06.775092|S|100|88.015|0|100
A|APTV|20260113|12:16:50.370768|S|100|88.32|0|100
A|APTV|20260113|12:16:50.370917|S|39|88.32|0|39
A|APTV|20260113|12:25:52.976435|S|264|88.39|0|264
A|APTV|20260113|12:31:19.046100|S|282|88.25|0|282
A|APTV|20260113|14:21:08.493623|S|192|88.3|0|192
A|APTV|20260113|14:30:53.711572|S|100|88.32|0|100
A|APTV|20260113|14:44:07.119474|S|10|88.24|0|10
A|APTV|20260113|15:10:26.166693|S|185|88.22|0|185
A|APTV|20260113|15:10:26.166725|S|113|88.22|0|113
A|APTV|20260113|15:25:06.621519|S|50|88.18|0|50
A|APTV|20260113|15:50:00.496760|S|25|88.29|0|25
A|APTV|20260113|15:50:00.496783|S|75|88.29|0|75
A|APTV|20260113|15:53:42.053342|S|100|88.475|0|100
A|APTV|20260113|15:56:29.009079|S|100|88.35|0|100
A|APTV|20260113|15:56:29.009394|S|26|88.35|0|26
A|APTV|20260113|15:59:48.515236|S|50|88.27|0|50
A|APUS|20260113|09:36:58.567360|S|8|1.85|0|8
A|APUS|20260113|09:59:43.059263|S|100|1.78|0|100
A|APUS|20260113|09:59:43.060059|S|44|1.78|0|44
A|APUS|20260113|10:02:25.530068|S|1|1.78|0|1
A|APUS|20260113|15:26:24.264670|S|106|1.73|0|106
A|APUS|20260113|15:26:24.264671|S|94|1.72|0|94
A|APUS|20260113|15:49:53.180128|S|174|1.68|0|174
A|AQMS|20260113|15:59:59.763103|S|45|5.84|0|45
A|AQN|20260113|10:27:34.595155|S|300|6.33|0|300
A|AQN|20260113|10:58:07.797497|S|300|6.33|0|300
A|AQN|20260113|11:33:58.216270|S|200|6.32|0|200
A|AQN|20260113|11:33:58.216395|S|200|6.32|0|200
A|AQN|20260113|11:34:01.403192|S|300|6.33|0|300
A|AQN|20260113|11:34:01.403193|S|100|6.34|0|100
A|AQN|20260113|12:21:55.990470|S|300|6.33|0|300
A|AQN|20260113|12:40:51.991271|S|300|6.35|0|300
A|AQN|20260113|13:46:05.023915|S|300|6.36|0|300
A|AQN|20260113|14:12:25.096499|S|300|6.37|0|300
A|AQN|20260113|14:20:08.821560|S|1200|6.375|0|1200
A|AQN|20260113|15:09:07.073515|S|200|6.36|0|200
A|AQN|20260113|15:09:17.740355|S|100|6.355|0|100
A|AQN|20260113|15:45:08.885776|S|100|6.33|0|100
A|AQN|20260113|15:45:24.713462|S|100|6.33|0|100
A|AQN|20260113|15:46:14.189026|S|100|6.33|0|100
A|AQN|20260113|15:46:14.189100|S|200|6.33|0|200
A|AQST|20260113|09:30:20.210227|S|50|3.36|0|50
A|AQST|20260113|09:30:20.210259|S|50|3.36|0|50
A|AQST|20260113|09:55:29.568028|E|1|3.42|0|1
A|AQST|20260113|09:58:19.941483|E|1|3.43|0|1
A|AQST|20260113|10:56:28.508482|S|138|3.22|0|138
A|AQST|20260113|10:56:28.508524|S|94|3.22|0|94
A|AQST|20260113|11:23:43.748925|E|4|3.26|0|4
A|AQST|20260113|11:23:43.748925|E|4|3.26|0|4
A|AQST|20260113|11:51:43.397609|E|100|3.25|0|100
A|AQST|20260113|15:35:23.668800|S|35|3.39|0|35
A|AQST|20260113|15:35:23.668984|S|65|3.39|0|65
A|AQST|20260113|15:50:00.107398|S|100|3.4|0|100
A|AR|20260113|09:38:11.311418|S|100|33.255|0|100
A|AR|20260113|09:44:46.437481|S|100|33.34|0|100
A|AR|20260113|09:46:38.451595|S|100|33.35|0|100
A|AR|20260113|09:53:50.902772|S|69|33.27|0|69
A|AR|20260113|09:54:50.450444|S|57|33.23|0|57
A|AR|20260113|09:54:59.622644|S|16|33.23|0|16
A|AR|20260113|10:20:15.875627|S|4|32.97|0|4
A|AR|20260113|10:20:15.894694|S|4|32.96|0|4
A|AR|20260113|10:25:07.223322|S|73|32.94|0|73
A|AR|20260113|10:29:10.124510|S|100|32.96|0|100
A|AR|20260113|10:29:10.124510|S|100|32.96|0|100
A|AR|20260113|10:45:22.935915|S|100|33.12|0|100
A|AR|20260113|10:53:30.470496|S|5|33.02|0|5
A|AR|20260113|10:55:38.713320|S|6|33.02|0|6
A|AR|20260113|11:13:39.223531|S|300|33.08|0|300
A|AR|20260113|12:26:53.761546|S|140|32.32|0|140
A|AR|20260113|13:18:14.976260|S|442|32.42|0|442
A|AR|20260113|13:18:14.976521|S|100|32.42|0|100
A|AR|20260113|13:18:14.976557|S|249|32.42|0|249
A|AR|20260113|14:16:27.520245|S|100|32.53|0|100
A|AR|20260113|15:47:16.186363|S|1|32.35|0|1
A|AR|20260113|15:58:54.550312|S|22|32.49|0|22
A|AR|20260113|15:58:54.550556|S|78|32.49|0|78
A|ARBE|20260113|09:31:04.304692|S|209|1.375|0|209
A|ARBE|20260113|09:31:04.307014|S|200|1.375|0|200
A|ARBE|20260113|09:35:30.725484|S|200|1.31|0|200
A|ARBE|20260113|09:36:31.100435|S|300|1.32|0|300
A|ARBE|20260113|09:51:14.414964|S|300|1.325|0|300
A|ARBE|20260113|09:52:34.402398|S|101|1.325|0|101
A|ARBE|20260113|09:56:54.282564|S|1058|1.325|0|1058
A|ARBE|20260113|09:56:54.282564|S|542|1.325|0|542
A|ARBE|20260113|09:57:55.008653|S|542|1.315|0|542
A|ARBE|20260113|10:01:42.410680|S|678|1.305|0|678
A|ARBE|20260113|10:04:10.183744|S|678|1.305|0|678
A|ARBE|20260113|11:24:23.821780|S|200|1.3|0|200
A|ARBE|20260113|13:08:03.380339|S|400|1.3|0|400
A|ARBE|20260113|14:10:24.457478|S|500|1.28|0|500
A|ARBE|20260113|14:10:24.457479|S|400|1.28|0|400
A|ARBE|20260113|14:57:40.773850|S|200|1.28|0|200
A|ARBE|20260113|15:30:46.258935|S|200|1.26|0|200
A|ARCB|20260113|11:16:02.323977|S|1|87.11|0|1
A|ARCB|20260113|11:17:29.737182|S|1|86.95|0|1
A|ARCB|20260113|11:18:24.651819|S|1|86.95|0|1
A|ARCB|20260113|11:23:28.211214|S|1|86.92|0|1
A|ARCB|20260113|11:23:28.211526|S|1|87|0|1
A|ARCB|20260113|11:24:23.787360|S|1|86.92|0|1
A|ARCB|20260113|11:25:52.942424|S|1|86.73|0|1
A|ARCB|20260113|11:26:05.884128|S|1|86.73|0|1
A|ARCB|20260113|11:36:48.132098|S|1|86.58|0|1
A|ARCB|20260113|11:36:48.132526|S|1|86.69|0|1
A|ARCB|20260113|11:39:50.945218|S|1|86.69|0|1
A|ARCB|20260113|12:05:26.030244|S|1|86.83|0|1
A|ARCB|20260113|15:10:26.750770|S|4|86.87|0|4
A|ARCC|20260113|09:37:16.522113|S|100|20.42|0|100
A|ARCC|20260113|09:42:48.823314|S|100|20.44|0|100
A|ARCC|20260113|09:50:54.131509|S|100|20.425|0|100
A|ARCC|20260113|09:50:54.131509|S|300|20.425|0|300
A|ARCC|20260113|10:28:01.591486|S|204|20.47|0|204
A|ARCC|20260113|10:33:02.750604|S|5|20.48|0|5
A|ARCC|20260113|10:47:05.102427|S|100|20.51|0|100
A|ARCC|20260113|10:47:49.718825|S|100|20.52|0|100
A|ARCC|20260113|10:54:28.003372|S|136|20.54|0|136
A|ARCC|20260113|11:10:41.575259|S|363|20.52|0|363
A|ARCC|20260113|11:53:23.962401|S|200|20.455|0|200
A|ARCC|20260113|13:31:10.457409|S|100|20.54|0|100
A|ARCC|20260113|15:36:45.320530|S|100|20.5|0|100
A|ARCC|20260113|15:53:11.329793|S|100|20.5|0|100
A|ARCC|20260113|15:57:16.860355|S|100|20.5|0|100
A|ARCC|20260113|15:58:09.871733|S|100|20.49|0|100
A|ARCC|20260113|15:58:31.414057|S|100|20.49|0|100
A|ARCO|20260113|11:18:07.493972|S|100|7.81|0|100
A|ARCT|20260113|10:07:45.003394|S|1|7.61|0|1
A|ARCT|20260113|10:07:45.003394|S|1|7.61|0|1
A|ARCT|20260113|10:09:13.711965|S|1|7.6|0|1
A|ARCT|20260113|10:26:46.710646|S|1|7.61|0|1
A|ARCT|20260113|10:29:14.432312|S|1|7.58|0|1
A|ARCT|20260113|10:47:14.406232|S|1|7.67|0|1
A|ARCT|20260113|10:47:15.626678|S|1|7.66|0|1
A|ARCT|20260113|10:47:44.136106|S|1|7.65|0|1
A|ARCT|20260113|11:18:17.883919|S|36|7.79|0|36
A|ARCT|20260113|11:18:17.883920|S|100|7.79|0|100
A|ARCT|20260113|11:49:25.717824|S|1|7.72|0|1
A|ARCT|20260113|11:50:04.288417|S|1|7.73|0|1
A|ARCT|20260113|12:13:53.622038|S|1|7.79|0|1
A|ARCT|20260113|14:58:08.823834|S|68|7.7|0|68
A|ARCT|20260113|14:58:08.823851|S|6|7.7|0|6
A|ARCT|20260113|15:56:06.009605|S|100|7.55|0|100
A|ARCT|20260113|15:56:41.818248|S|1|7.55|0|1
A|ARDX|20260113|09:49:16.997300|S|4|7.095|0|4
A|ARDX|20260113|10:29:53.595566|S|100|7.155|0|100
A|ARDX|20260113|10:51:28.116282|S|31|7.06|0|31
A|ARDX|20260113|12:24:34.292907|S|1|6.995|0|1
A|ARDX|20260113|12:31:20.082303|S|6|7.005|0|6
A|ARDX|20260113|12:42:27.765148|S|17|7.01|0|17
A|ARDX|20260113|13:13:49.202302|S|100|7.06|0|100
A|ARDX|20260113|13:33:37.341802|S|6|7.025|0|6
A|ARDX|20260113|13:34:22.592759|S|107|7.025|0|107
A|ARDX|20260113|13:42:10.356817|S|6|7.025|0|6
A|ARDX|20260113|14:02:18.245380|S|7|7.015|0|7
A|ARDX|20260113|14:51:13.121138|S|9|7.085|0|9
A|ARDX|20260113|15:58:00.010585|S|9|7.035|0|9
A|ARE|20260113|09:58:12.051159|S|1|54.19|0|1
A|ARE|20260113|10:05:31.417940|S|13|54.18|0|13
A|ARE|20260113|10:10:38.873756|S|13|54.11|0|13
A|ARE|20260113|10:24:21.160316|S|2|54.22|0|2
A|ARE|20260113|11:00:12.321890|S|1|54.39|0|1
A|ARE|20260113|11:38:07.756564|S|3|53.83|0|3
A|ARE|20260113|11:43:09.367458|S|13|53.91|0|13
A|ARE|20260113|11:43:09.369705|S|13|53.91|0|13
A|ARE|20260113|11:47:03.103894|S|75|53.81|0|75
A|ARE|20260113|12:01:12.348763|S|37|53.8|0|37
A|ARE|20260113|14:19:13.980981|S|60|54.62|0|60
A|ARE|20260113|14:23:11.314846|S|41|54.62|0|41
A|ARE|20260113|14:23:11.314907|S|59|54.62|0|59
A|ARE|20260113|14:23:11.314907|S|1|54.62|0|1
A|ARE|20260113|15:55:55.622252|S|1|54.76|0|1
A|AREB|20260113|09:36:24.427335|S|200|.63315|0|200
A|AREB|20260113|10:37:17.180132|S|100|.6202|0|100
A|AREB|20260113|10:55:34.429500|S|100|.62015|0|100
A|AREB|20260113|11:29:10.034091|S|100|.61945|0|100
A|AREC|20260113|09:30:08.447737|S|82|3.63|0|82
A|AREC|20260113|09:30:49.207660|S|100|3.65|0|100
A|AREC|20260113|09:30:57.376897|S|187|3.65|0|187
A|AREC|20260113|09:30:57.377374|S|13|3.65|0|13
A|AREC|20260113|09:32:58.084848|S|200|3.55|0|200
A|AREC|20260113|09:50:05.318024|S|1|3.53|0|1
A|AREC|20260113|09:51:43.998947|S|1|3.51|0|1
A|AREC|20260113|09:51:43.999646|S|1|3.5|0|1
A|AREC|20260113|09:56:51.647220|S|1|3.49|0|1
A|AREC|20260113|09:58:13.725190|S|140|3.495|0|140
A|AREC|20260113|10:00:53.807263|S|100|3.47|0|100
A|AREC|20260113|10:04:03.211042|S|1|3.43|0|1
A|AREC|20260113|10:41:12.881945|S|30|3.45|0|30
A|AREC|20260113|12:12:48.820317|S|9|3.39|0|9
A|AREC|20260113|14:59:38.949922|S|102|3.425|0|102
A|AREC|20260113|15:31:01.793224|S|128|3.335|0|128
A|AREC|20260113|15:31:01.800157|S|100|3.34|0|100
A|AREC|20260113|15:31:05.197372|S|100|3.34|0|100
A|AREC|20260113|15:39:59.676800|S|100|3.33|0|100
A|AREN|20260113|09:30:00.177894|S|1284|4.35|69956|62
A|AREN|20260113|09:30:00.177894|E|1284|4.35|69956|1000
A|AREN|20260113|09:32:13.039056|S|50|4.35|0|50
A|AREN|20260113|09:32:13.039379|S|49|4.34|0|49
A|AREN|20260113|09:32:13.627666|S|41|4.34|0|41
A|AREN|20260113|09:46:36.123078|S|40|4.29|0|40
A|AREN|20260113|09:58:06.923113|S|40|4.29|0|40
A|AREN|20260113|10:00:04.345839|S|7|4.28|0|7
A|AREN|20260113|10:30:05.663159|S|40|4.27|0|40
A|AREN|20260113|10:30:05.663670|S|98|4.27|0|98
A|AREN|20260113|10:48:58.962635|S|40|4.27|0|40
A|AREN|20260113|11:00:39.238135|S|77|4.27|0|77
A|AREN|20260113|11:00:39.341132|S|18|4.27|0|18
A|AREN|20260113|11:00:57.323760|S|50|4.27|0|50
A|AREN|20260113|11:00:57.426496|S|14|4.27|0|14
A|AREN|20260113|11:00:57.613108|S|29|4.27|0|29
A|AREN|20260113|11:01:07.321902|S|34|4.27|0|34
A|AREN|20260113|11:01:58.791494|S|22|4.25|0|22
A|AREN|20260113|11:02:02.349838|S|3|4.25|0|3
A|AREN|20260113|11:02:07.205265|S|4|4.25|0|4
A|AREN|20260113|11:02:18.309300|S|1|4.25|0|1
A|AREN|20260113|11:02:29.655119|S|4|4.25|0|4
A|AREN|20260113|11:02:40.539941|S|4|4.25|0|4
A|AREN|20260113|11:02:44.463991|S|3|4.25|0|3
A|AREN|20260113|11:02:46.614923|S|3|4.25|0|3
A|AREN|20260113|11:02:53.790722|S|2|4.25|0|2
A|AREN|20260113|11:02:58.852582|S|2|4.25|0|2
A|AREN|20260113|11:03:07.321931|S|2|4.25|0|2
A|AREN|20260113|11:03:16.468304|S|2|4.25|0|2
A|AREN|20260113|11:03:22.374507|S|1|4.25|0|1
A|AREN|20260113|11:03:25.200843|S|4|4.25|0|4
A|AREN|20260113|11:03:29.002276|S|7|4.25|0|7
A|AREN|20260113|11:03:39.293942|S|5|4.25|0|5
A|AREN|20260113|11:03:48.208951|S|3|4.25|0|3
A|AREN|20260113|11:03:57.204914|S|5|4.25|0|5
A|AREN|20260113|11:05:46.756054|S|18|4.25|0|18
A|AREN|20260113|11:05:54.904963|S|405|4.25|0|405
A|AREN|20260113|11:14:39.501088|S|5|4.16|0|5
A|AREN|20260113|11:16:04.358220|S|20|4.16|0|20
A|AREN|20260113|11:29:53.983064|S|2|4.12|0|2
A|AREN|20260113|11:41:15.590075|S|5|4.17|0|5
A|AREN|20260113|11:49:33.087506|S|20|4.18|0|20
A|AREN|20260113|11:49:48.040778|S|2|4.18|0|2
A|AREN|20260113|11:50:01.005643|S|4|4.18|0|4
A|AREN|20260113|11:50:06.918227|S|3|4.18|0|3
A|AREN|20260113|11:50:55.017288|S|6|4.18|0|6
A|AREN|20260113|11:51:00.900540|S|8|4.18|0|8
A|AREN|20260113|11:51:06.169924|S|8|4.18|0|8
A|AREN|20260113|11:52:24.703117|S|40|4.16|0|40
A|AREN|20260113|12:10:59.607504|S|5|4.16|0|5
A|AREN|20260113|12:26:59.343353|S|20|4.16|0|20
A|AREN|20260113|12:43:02.847827|S|5|4.17|0|5
A|AREN|20260113|13:06:50.595062|S|20|4.18|0|20
A|AREN|20260113|13:09:21.862585|S|40|4.18|0|40
A|AREN|20260113|13:18:49.480919|S|100|4.22|0|100
A|AREN|20260113|13:18:49.480919|S|20|4.22|0|20
A|AREN|20260113|13:18:49.480919|S|10|4.22|0|10
A|AREN|20260113|13:18:49.529576|S|50|4.25|0|50
A|AREN|20260113|13:18:49.529576|S|4|4.25|0|4
A|AREN|20260113|14:16:20.504153|S|51|4.27|0|51
A|AREN|20260113|14:26:55.948264|S|20|4.26|0|20
A|AREN|20260113|14:28:40.962648|S|40|4.26|0|40
A|AREN|20260113|14:29:11.447618|S|5|4.26|0|5
A|AREN|20260113|14:29:11.447724|S|135|4.26|0|135
A|AREN|20260113|14:34:36.013944|S|100|4.23|0|100
A|AREN|20260113|14:34:56.927754|S|3|4.24|0|3
A|AREN|20260113|14:35:06.720950|S|5|4.24|0|5
A|AREN|20260113|14:35:08.676257|S|3|4.24|0|3
A|AREN|20260113|14:35:13.704173|S|3|4.24|0|3
A|AREN|20260113|14:35:18.845896|S|3|4.24|0|3
A|AREN|20260113|14:35:21.872073|S|3|4.24|0|3
A|AREN|20260113|14:35:30.814578|S|4|4.24|0|4
A|AREN|20260113|14:35:38.754023|S|4|4.24|0|4
A|AREN|20260113|14:35:46.831567|S|4|4.24|0|4
A|AREN|20260113|14:35:57.772808|S|3|4.24|0|3
A|AREN|20260113|14:36:07.680886|S|3|4.24|0|3
A|AREN|20260113|14:36:11.592245|S|3|4.24|0|3
A|AREN|20260113|14:37:05.539643|S|5|4.24|0|5
A|AREN|20260113|14:37:13.627680|S|4|4.24|0|4
A|AREN|20260113|14:37:21.292665|S|2|4.24|0|2
A|AREN|20260113|14:37:41.485101|S|2|4.24|0|2
A|AREN|20260113|14:38:04.432072|S|2|4.24|0|2
A|AREN|20260113|14:38:24.403843|S|3|4.24|0|3
A|AREN|20260113|14:38:31.307691|S|2|4.24|0|2
A|AREN|20260113|14:38:48.616839|S|2|4.24|0|2
A|AREN|20260113|14:38:57.606049|S|2|4.24|0|2
A|AREN|20260113|14:39:31.744176|S|2|4.24|0|2
A|AREN|20260113|14:39:38.363421|S|3|4.24|0|3
A|AREN|20260113|14:39:45.598245|S|2|4.24|0|2
A|AREN|20260113|14:41:26.892465|S|2|4.24|0|2
A|AREN|20260113|14:42:01.716767|S|2|4.24|0|2
A|AREN|20260113|14:42:52.091491|S|2|4.24|0|2
A|AREN|20260113|14:42:55.282310|S|4|4.24|0|4
A|AREN|20260113|14:52:36.123067|S|15|4.23|0|15
A|AREN|20260113|14:59:14.863645|S|12|4.24|0|12
A|AREN|20260113|14:59:14.863742|S|188|4.24|0|188
A|AREN|20260113|15:02:44.606996|S|56|4.22|0|56
A|AREN|20260113|15:05:31.902623|S|15|4.22|0|15
A|AREN|20260113|15:06:02.291214|S|1|4.22|0|1
A|AREN|20260113|15:09:55.913080|S|2|4.22|0|2
A|AREN|20260113|15:10:59.045550|S|82|4.23|0|82
A|AREN|20260113|15:11:56.142565|S|15|4.23|0|15
A|AREN|20260113|15:13:06.448835|S|2|4.24|0|2
A|AREN|20260113|15:13:11.358461|S|2|4.24|0|2
A|AREN|20260113|15:16:24.134586|S|3|4.24|0|3
A|AREN|20260113|15:16:37.292413|S|2|4.24|0|2
A|AREN|20260113|15:17:32.643052|S|15|4.24|0|15
A|AREN|20260113|15:20:16.858365|S|22|4.24|0|22
A|AREN|20260113|15:20:16.858365|S|100|4.23|0|100
A|AREN|20260113|15:20:33.029374|S|147|4.23|0|147
A|AREN|20260113|15:20:33.843922|S|28|4.23|0|28
A|AREN|20260113|15:20:40.342064|S|5|4.23|0|5
A|AREN|20260113|15:23:09.102658|S|15|4.22|0|15
A|AREN|20260113|15:25:25.314358|S|2|4.22|0|2
A|AREN|20260113|15:25:35.618509|S|2|4.22|0|2
A|AREN|20260113|15:28:13.883077|S|15|4.21|0|15
A|AREN|20260113|15:30:21.665645|S|100|4.22|0|100
A|AREN|20260113|15:30:21.665645|S|367|4.21|0|367
A|AREN|20260113|15:35:01.679184|S|20|4.21|0|20
A|AREN|20260113|15:39:15.143740|S|15|4.23|0|15
A|AREN|20260113|15:39:15.144642|S|8|4.24|0|8
A|AREN|20260113|15:42:46.259838|S|3|4.22|0|3
A|AREN|20260113|15:42:53.685189|S|7|4.24|0|7
A|AREN|20260113|15:42:54.913389|S|2|4.22|0|2
A|AREN|20260113|15:55:33.007192|S|73|4.23|0|73
A|AREN|20260113|15:56:12.476266|S|1|4.26|0|1
A|AREN|20260113|15:57:14.127984|S|11|4.26|0|11
A|AREN|20260113|15:58:06.720865|S|11|4.26|0|11
A|AREN|20260113|15:58:35.114574|S|11|4.26|0|11
A|AREN|20260113|15:58:45.834676|S|56|4.22|0|56
A|AREN|20260113|15:58:45.834676|S|11|4.23|0|11
A|AREN|20260113|15:58:45.834676|S|27|4.23|0|27
A|AREN|20260113|15:58:47.898775|S|200|4.22|0|200
A|AREN|20260113|15:58:47.898775|S|100|4.22|0|100
A|AREN|20260113|15:58:50.028232|S|15|4.22|0|15
A|AREN|20260113|15:59:07.725312|S|15|4.22|0|15
A|AREN|20260113|15:59:20.824306|S|8|4.25|0|8
A|AREN|20260113|15:59:20.824306|S|15|4.25|0|15
A|AREN|20260113|16:00:00.118311|S|4162|4.21|98907|937
A|ARES|20260113|09:51:21.190665|S|2|170.08|0|2
A|ARES|20260113|09:51:21.190801|S|1|170.05|0|1
A|ARES|20260113|09:52:37.359920|S|114|170.09|0|114
A|ARES|20260113|09:52:37.361851|S|1|170.02|0|1
A|ARES|20260113|09:54:35.221452|S|49|170.57|0|49
A|ARES|20260113|09:55:32.861362|S|100|170.98|0|100
A|ARES|20260113|10:01:19.108752|S|1|170.57|0|1
A|ARES|20260113|10:37:25.676786|S|12|169.87|0|12
A|ARES|20260113|11:11:01.268523|S|7|169.7|0|7
A|ARES|20260113|11:20:57.522669|S|6|168.83|0|6
A|ARES|20260113|13:59:36.318483|S|1|169.43|0|1
A|ARES|20260113|15:52:31.846621|S|12|169.58|0|12
A|ARES|20260113|15:52:31.846645|S|88|169.58|0|88
A|ARES|20260113|15:52:31.847062|S|18|169.52|0|18
A|ARES|20260113|15:59:04.512528|S|50|168.99|0|50
A|ARGX|20260113|09:30:01.432444|S|1|807.87|0|1
A|ARGX|20260113|09:35:12.332467|S|1|810.98|0|1
A|ARGX|20260113|09:55:37.404495|S|40|806.3|0|40
A|ARGX|20260113|10:15:46.151135|S|1|801.6|0|1
A|ARGX|20260113|10:21:22.822412|S|1|802.91|0|1
A|ARGX|20260113|13:00:11.647460|S|1|807.12|0|1
A|ARGX|20260113|13:00:48.902447|S|1|806.42|0|1
A|ARGX|20260113|13:00:49.914984|S|1|806.42|0|1
A|ARGX|20260113|13:06:01.895651|S|1|807.51|0|1
A|ARGX|20260113|13:11:46.484681|S|1|806.56|0|1
A|ARGX|20260113|13:11:50.055694|S|1|806.56|0|1
A|ARHS|20260113|11:00:38.431800|S|9|10.98|0|9
A|ARHS|20260113|11:00:38.431801|S|9|10.98|0|9
A|ARHS|20260113|11:07:18.135960|S|13|10.98|0|13
A|ARHS|20260113|11:07:18.135980|S|24|10.98|0|24
A|ARHS|20260113|11:07:18.135980|S|6|10.98|0|6
A|ARHS|20260113|11:07:18.135981|S|42|10.98|0|42
A|ARHS|20260113|11:07:18.135995|S|2|10.98|0|2
A|ARHS|20260113|11:44:49.094284|S|9|10.87|0|9
A|ARHS|20260113|12:00:04.293795|S|5|10.86|0|5
A|ARHS|20260113|12:00:04.293795|S|91|10.86|0|91
A|ARHS|20260113|12:20:51.393647|S|60|10.91|0|60
A|ARHS|20260113|13:48:21.509071|S|100|10.87|0|100
A|ARI|20260113|10:10:11.955867|S|100|9.91|0|100
A|ARI|20260113|10:32:30.435072|S|215|9.92|0|215
A|ARI|20260113|11:36:00.537484|S|100|9.85|0|100
A|ARI|20260113|11:42:08.128359|S|100|9.86|0|100
A|ARI|20260113|11:47:04.994776|S|1|9.845|0|1
A|ARI|20260113|12:02:28.028922|S|1|9.845|0|1
A|ARI|20260113|12:04:13.927665|S|1|9.845|0|1
A|ARI|20260113|12:06:45.325695|S|1|9.845|0|1
A|ARI|20260113|13:21:22.042644|S|100|9.91|0|100
A|ARI|20260113|15:01:14.450868|S|100|9.84|0|100
A|ARI|20260113|15:19:01.626882|S|44|9.82|0|44
A|ARI|20260113|15:19:01.626904|S|56|9.82|0|56
A|ARI|20260113|15:52:04.452322|S|118|9.82|0|118
A|ARI|20260113|15:58:00.200384|S|46|9.84|0|46
A|ARI|20260113|15:58:00.200395|S|27|9.84|0|27
A|ARI|20260113|15:58:00.200491|S|27|9.84|0|27
A|ARKB|20260113|09:32:04.106182|S|600|30.7|0|600
A|ARKB|20260113|09:34:40.987980|S|600|30.68|0|600
A|ARKB|20260113|09:37:15.763479|S|600|30.78|0|600
A|ARKB|20260113|09:47:50.297954|S|800|30.77|0|800
A|ARKB|20260113|09:50:45.801748|S|800|30.75|0|800
A|ARKB|20260113|09:55:42.736321|S|800|30.72|0|800
A|ARKB|20260113|10:15:31.367294|S|700|30.69|0|700
A|ARKB|20260113|10:34:05.627930|S|600|30.82|0|600
A|ARKB|20260113|10:34:06.620497|S|800|30.83|0|800
A|ARKB|20260113|10:36:00.036364|S|700|30.83|0|700
A|ARKB|20260113|10:37:20.172916|S|1500|30.92|0|1500
A|ARKB|20260113|10:37:20.172916|S|38|30.92|0|38
A|ARKB|20260113|10:37:25.105603|S|600|30.9|0|600
A|ARKB|20260113|10:37:25.105604|S|700|30.9|0|700
A|ARKB|20260113|10:49:01.186671|S|600|30.83|0|600
A|ARKB|20260113|10:50:45.943767|S|800|30.84|0|800
A|ARKB|20260113|10:55:35.762340|S|600|30.99|0|600
A|ARKB|20260113|10:57:59.827429|S|100|31.01|0|100
A|ARKB|20260113|11:02:18.725670|S|1500|31.08|0|1500
A|ARKB|20260113|11:10:04.202574|S|700|31.07|0|700
A|ARKB|20260113|11:14:21.145547|S|600|31.01|0|600
A|ARKB|20260113|11:18:31.992944|S|600|30.94|0|600
A|ARKB|20260113|11:19:15.094321|S|600|30.93|0|600
A|ARKB|20260113|11:24:25.711285|S|2|30.975|0|2
A|ARKB|20260113|11:27:15.827113|S|610|30.9|0|610
A|ARKB|20260113|11:53:53.193456|S|1|31.105|0|1
A|ARKB|20260113|11:54:46.509664|S|800|31.11|0|800
A|ARKB|20260113|11:54:53.450127|S|32|31.105|0|32
A|ARKB|20260113|11:56:52.132642|S|48|31.08|0|48
A|ARKB|20260113|11:56:54.455380|S|700|31.07|0|700
A|ARKB|20260113|11:59:01.665643|S|600|31.04|0|600
A|ARKB|20260113|12:01:53.607732|S|700|31|0|700
A|ARKB|20260113|12:02:04.120464|S|498|31.01|0|498
A|ARKB|20260113|12:17:40.333950|S|610|30.94|0|610
A|ARKB|20260113|12:17:51.904673|S|600|30.91|0|600
A|ARKB|20260113|12:17:52.237824|S|700|30.9|0|700
A|ARKB|20260113|12:17:52.333740|S|1500|30.9|0|1500
A|ARKB|20260113|12:17:52.395062|S|977|30.9|0|977
A|ARKB|20260113|12:21:39.032361|S|700|30.96|0|700
A|ARKB|20260113|12:23:01.298487|S|800|30.99|0|800
A|ARKB|20260113|12:24:35.707794|S|700|31.02|0|700
A|ARKB|20260113|12:24:36.793356|S|700|31.03|0|700
A|ARKB|20260113|12:24:37.303074|S|800|31.03|0|800
A|ARKB|20260113|12:31:34.239055|S|800|30.99|0|800
A|ARKB|20260113|12:31:40.730039|S|100|30.99|0|100
A|ARKB|20260113|12:32:42.584692|S|800|31|0|800
A|ARKB|20260113|12:42:22.908580|S|800|30.97|0|800
A|ARKB|20260113|12:47:16.827517|S|600|31.01|0|600
A|ARKB|20260113|12:49:39.084663|S|800|31.02|0|800
A|ARKB|20260113|13:01:11.129966|S|600|30.965|0|600
A|ARKB|20260113|13:01:11.129966|S|700|30.965|0|700
A|ARKB|20260113|13:01:12.179057|S|1500|30.96|0|1500
A|ARKB|20260113|13:01:49.855176|S|600|30.97|0|600
A|ARKB|20260113|13:08:54.408246|S|700|31.01|0|700
A|ARKB|20260113|13:19:57.178593|S|600|31.11|0|600
A|ARKB|20260113|13:30:04.035443|S|800|31.08|0|800
A|ARKB|20260113|13:42:47.679268|S|700|31.09|0|700
A|ARKB|20260113|13:51:44.228702|S|600|31.06|0|600
A|ARKB|20260113|14:04:52.639155|S|800|31.04|0|800
A|ARKB|20260113|14:08:19.404627|S|600|31.04|0|600
A|ARKB|20260113|14:31:34.096912|S|700|31.18|0|700
A|ARKB|20260113|14:33:36.772659|S|600|31.2|0|600
A|ARKB|20260113|14:34:11.260863|S|600|31.25|0|600
A|ARKB|20260113|14:34:16.534186|S|800|31.23|0|800
A|ARKB|20260113|14:34:16.554597|S|600|31.23|0|600
A|ARKB|20260113|14:41:42.849877|S|700|31.23|0|700
A|ARKB|20260113|14:41:43.759365|S|600|31.24|0|600
A|ARKB|20260113|15:00:06.220089|S|800|31.3|0|800
A|ARKB|20260113|15:01:38.591726|S|600|31.31|0|600
A|ARKB|20260113|15:01:38.812994|S|700|31.32|0|700
A|ARKB|20260113|15:01:39.163304|S|700|31.33|0|700
A|ARKB|20260113|15:01:41.850039|S|192|31.31|0|192
A|ARKB|20260113|15:48:13.506305|S|800|31.33|0|800
A|ARKB|20260113|15:57:26.805733|S|700|31.35|0|700
A|ARKD|20260113|14:42:34.776185|S|100|20.97|0|100
A|ARKD|20260113|14:48:51.833664|S|100|20.97|0|100
A|ARKD|20260113|14:59:55.162221|S|78|21.04|0|78
A|ARKG|20260113|09:41:53.917502|S|37|31.6|0|37
A|ARKG|20260113|09:42:10.833435|S|4|31.61|0|4
A|ARKG|20260113|09:42:11.553481|S|40|31.61|0|40
A|ARKG|20260113|09:46:08.079241|S|3|31.63|0|3
A|ARKG|20260113|09:46:08.079277|S|62|31.63|0|62
A|ARKG|20260113|09:55:17.302855|S|27|31.4|0|27
A|ARKG|20260113|09:57:37.007270|S|47|31.38|0|47
A|ARKG|20260113|10:00:36.746489|S|49|31.38|0|49
A|ARKG|20260113|10:00:50.620119|S|23|31.38|0|23
A|ARKG|20260113|10:00:50.620595|S|11|31.38|0|11
A|ARKG|20260113|10:03:01.038150|S|100|31.29|0|100
A|ARKG|20260113|10:04:34.825300|S|100|31.34|0|100
A|ARKG|20260113|10:05:29.824682|S|1|31.4|0|1
A|ARKG|20260113|10:05:30.875396|S|62|31.4|0|62
A|ARKG|20260113|10:05:30.875489|S|27|31.4|0|27
A|ARKG|20260113|10:05:44.505767|S|23|31.44|0|23
A|ARKG|20260113|10:06:51.724299|S|100|31.44|0|100
A|ARKG|20260113|10:06:59.161163|S|26|31.45|0|26
A|ARKG|20260113|10:08:04.075477|S|62|31.41|0|62
A|ARKG|20260113|10:16:58.439479|S|20|31.48|0|20
A|ARKG|20260113|10:37:47.961701|S|45|31.78|0|45
A|ARKG|20260113|10:37:56.374702|S|43|31.82|0|43
A|ARKG|20260113|11:11:13.619500|S|33|31.74|0|33
A|ARKG|20260113|11:21:08.277552|S|20|31.75|0|20
A|ARKG|20260113|12:35:08.221306|S|100|31.94|0|100
A|ARKG|20260113|13:01:21.617328|S|79|31.76|0|79
A|ARKG|20260113|14:15:41.276113|S|27|31.89|0|27
A|ARKG|20260113|14:16:33.035419|S|26|31.9|0|26
A|ARKG|20260113|14:19:12.905428|S|29|31.93|0|29
A|ARKG|20260113|14:19:23.925226|S|22|31.96|0|22
A|ARKG|20260113|15:06:17.109396|S|68|32.12|0|68
A|ARKG|20260113|15:15:20.922643|S|58|32.17|0|58
A|ARKG|20260113|15:37:29.325253|S|28|32.04|0|28
A|ARKG|20260113|15:47:32.854901|S|20|32.04|0|20
A|ARKG|20260113|15:47:48.848180|S|34|32.045|0|34
A|ARKG|20260113|15:50:22.937553|S|100|31.98|0|100
A|ARKK|20260113|09:32:04.587573|S|100|82.835|0|100
A|ARKK|20260113|09:33:25.326727|S|100|82.66|0|100
A|ARKK|20260113|09:45:57.193988|S|100|82.77|0|100
A|ARKK|20260113|10:46:23.540367|S|100|82.51|0|100
A|ARKK|20260113|11:33:18.543885|S|100|82.9|0|100
A|ARKK|20260113|11:33:40.700188|S|68|82.91|0|68
A|ARKK|20260113|13:04:57.996070|S|100|82.55|0|100
A|ARKK|20260113|13:09:40.204445|S|90|82.57|0|90
A|ARKK|20260113|13:42:05.973897|S|100|82.895|0|100
A|ARKK|20260113|13:58:39.887552|S|100|82.875|0|100
A|ARKK|20260113|15:19:16.666800|S|100|83.535|0|100
A|ARKK|20260113|15:56:08.897499|S|100|83.11|0|100
A|ARKK|20260113|15:56:56.085664|S|44|83.13|0|44
A|ARKK|20260113|15:56:56.085724|S|56|83.13|0|56
A|ARKK|20260113|15:57:18.848555|S|100|83.11|0|100
A|ARKK|20260113|15:58:01.686205|S|91|83.16|0|91
A|ARKK|20260113|15:58:01.686653|S|9|83.16|0|9
A|ARKK|20260113|15:58:53.793143|S|100|83.14|0|100
A|ARKK|20260113|15:59:30.000794|S|100|83.17|0|100
A|ARKK|20260113|15:59:50.005450|S|100|83.21|0|100
A|ARKQ|20260113|09:30:00.256276|S|14|132.315|0|14
A|ARKQ|20260113|10:29:02.094946|S|23|130.13|0|23
A|ARKQ|20260113|11:04:01.361570|S|53|130.96|0|53
A|ARKQ|20260113|11:08:59.443365|S|100|130.8|0|100
A|ARKQ|20260113|11:29:13.786687|S|1|130.695|0|1
A|ARKQ|20260113|12:15:36.501477|S|3|131.065|0|3
A|ARKQ|20260113|15:52:09.158654|E|10|130.66|0|10
A|ARKQ|20260113|15:52:09.158670|E|79|130.66|0|79
A|ARKQ|20260113|15:52:09.159079|E|111|130.66|0|111
A|ARKQ|20260113|15:56:08.903463|E|216|130.59|0|216
A|ARKQ|20260113|15:56:08.903969|E|52|130.59|0|52
A|ARKQ|20260113|15:56:48.728790|E|300|130.59|0|300
A|ARKX|20260113|09:41:02.089814|S|5|34.15|0|5
A|ARKX|20260113|09:41:02.089901|S|27|34.15|0|27
A|ARKX|20260113|09:43:44.860175|S|5|34.11|0|5
A|ARKX|20260113|09:43:44.860256|S|95|34.11|0|95
A|ARKX|20260113|09:50:56.700097|S|100|34.14|0|100
A|ARKX|20260113|09:52:47.338321|S|60|34.11|0|60
A|ARKX|20260113|09:53:40.343415|S|26|34.13|0|26
A|ARKX|20260113|09:53:50.702914|S|20|34.14|0|20
A|ARKX|20260113|09:53:54.169189|S|80|34.14|0|80
A|ARKX|20260113|09:57:28.560834|S|16|34.09|0|16
A|ARKX|20260113|09:59:00.770589|S|100|34.1|0|100
A|ARKX|20260113|09:59:02.533767|S|45|34.11|0|45
A|ARKX|20260113|10:01:23.797461|S|200|34|0|200
A|ARKX|20260113|10:05:43.171323|S|72|33.97|0|72
A|ARKX|20260113|10:05:44.508211|S|100|33.98|0|100
A|ARKX|20260113|10:06:59.079225|S|100|33.99|0|100
A|ARKX|20260113|10:07:45.868937|S|46|33.97|0|46
A|ARKX|20260113|10:08:11.342129|S|14|34|0|14
A|ARKX|20260113|10:14:42.372278|S|16|33.87|0|16
A|ARKX|20260113|10:14:42.372321|S|13|33.87|0|13
A|ARKX|20260113|10:16:20.149969|S|34|33.86|0|34
A|ARKX|20260113|10:31:56.103136|S|100|33.76|0|100
A|ARKX|20260113|10:45:46.025171|S|97|33.82|0|97
A|ARKX|20260113|10:45:46.025227|S|97|33.82|0|97
A|ARKX|20260113|10:45:46.025227|S|3|33.82|0|3
A|ARKX|20260113|10:45:46.025250|S|3|33.82|0|3
A|ARKX|20260113|10:45:48.383102|S|60|33.83|0|60
A|ARKX|20260113|10:45:48.463265|S|40|33.83|0|40
A|ARKX|20260113|10:45:49.335652|S|100|33.84|0|100
A|ARKX|20260113|10:45:49.336345|S|100|33.84|0|100
A|ARKX|20260113|10:53:10.515959|S|26|33.88|0|26
A|ARKX|20260113|10:53:10.515959|S|95|33.88|0|95
A|ARKX|20260113|10:53:10.519651|S|100|33.875|0|100
A|ARKX|20260113|10:54:22.090700|S|86|33.88|0|86
A|ARKX|20260113|10:56:13.091026|S|10|33.89|0|10
A|ARKX|20260113|10:56:14.548930|S|2|33.89|0|2
A|ARKX|20260113|10:56:16.414559|S|2|33.89|0|2
A|ARKX|20260113|10:56:57.721878|S|1|33.9|0|1
A|ARKX|20260113|10:57:00.772125|S|94|33.9|0|94
A|ARKX|20260113|10:57:00.788856|S|5|33.9|0|5
A|ARKX|20260113|10:57:07.566192|S|1|33.91|0|1
A|ARKX|20260113|10:58:53.056090|S|51|33.915|0|51
A|ARKX|20260113|10:58:55.743098|S|34|33.915|0|34
A|ARKX|20260113|10:58:55.743098|S|66|33.92|0|66
A|ARKX|20260113|10:58:55.743297|S|34|33.92|0|34
A|ARKX|20260113|11:00:49.111167|S|47|33.88|0|47
A|ARKX|20260113|11:00:49.625055|S|51|33.88|0|51
A|ARKX|20260113|11:08:24.521603|S|100|33.86|0|100
A|ARKX|20260113|11:08:52.867590|S|100|33.87|0|100
A|ARKX|20260113|11:11:35.161563|S|100|33.85|0|100
A|ARKX|20260113|11:40:10.902170|S|100|33.97|0|100
A|ARKX|20260113|11:58:59.983350|S|56|34|0|56
A|ARKX|20260113|11:59:00.047852|S|44|34|0|44
A|ARKX|20260113|14:50:01.978240|S|63|34.03|0|63
A|ARKX|20260113|14:50:04.701883|S|68|34.04|0|68
A|ARKX|20260113|14:50:04.701883|S|23|34.04|0|23
A|ARKX|20260113|15:11:57.417350|S|100|34.01|0|100
A|ARKX|20260113|15:12:02.048813|S|22|34.02|0|22
A|ARKX|20260113|15:12:02.049554|S|78|34.02|0|78
A|ARKX|20260113|15:18:28.648861|S|16|33.94|0|16
A|ARKX|20260113|15:29:35.733129|S|100|33.85|0|100
A|ARKX|20260113|15:29:35.733159|S|10|33.85|0|10
A|ARLO|20260113|10:09:43.567777|S|4|13.88|0|4
A|ARLO|20260113|10:13:39.434030|S|1|13.85|0|1
A|ARLO|20260113|10:27:48.553494|S|4|13.78|0|4
A|ARLU|20260113|12:17:15.097629|S|8|30.79|0|8
A|ARLU|20260113|15:10:58.958506|S|77|30.72|0|77
A|ARM|20260113|09:47:47.036473|S|100|111.48|0|100
A|ARM|20260113|09:57:16.004973|S|4|110.69|0|4
A|ARM|20260113|10:01:37.359561|S|150|109.945|0|150
A|ARM|20260113|10:03:08.994572|S|100|109.37|0|100
A|ARM|20260113|10:03:08.994604|S|100|109.37|0|100
A|ARM|20260113|10:03:08.994623|S|4|109.37|0|4
A|ARM|20260113|10:04:59.961544|S|100|108.79|0|100
A|ARM|20260113|11:10:24.549165|S|200|106.695|0|200
A|ARM|20260113|11:17:44.220074|S|8|106.09|0|8
A|ARM|20260113|11:23:11.301711|S|14|106.865|0|14
A|ARM|20260113|11:23:11.301721|S|14|106.865|0|14
A|ARM|20260113|11:23:11.301739|S|72|106.865|0|72
A|ARM|20260113|11:41:48.002722|S|4|107.27|0|4
A|ARM|20260113|11:54:27.024428|S|3|107.79|0|3
A|ARM|20260113|12:00:46.702988|S|100|107.5|0|100
A|ARM|20260113|12:00:46.703008|S|100|107.5|0|100
A|ARM|20260113|12:04:53.170704|S|16|107.37|0|16
A|ARM|20260113|12:47:12.180995|S|200|107.08|0|200
A|ARM|20260113|12:59:07.048086|S|3|107.06|0|3
A|ARM|20260113|14:57:28.575099|S|9|107.59|0|9
A|ARM|20260113|15:00:06.154362|S|100|107.51|0|100
A|ARM|20260113|15:00:06.811486|S|100|107.51|0|100
A|ARM|20260113|15:00:06.811571|S|3|107.51|0|3
A|ARM|20260113|15:50:00.072989|S|200|107.47|0|200
A|ARM|20260113|15:53:28.584344|S|100|107.58|0|100
A|ARM|20260113|15:53:28.584363|S|10|107.58|0|10
A|ARM|20260113|15:53:31.724136|S|100|107.61|0|100
A|ARM|20260113|15:55:00.002538|S|100|107.69|0|100
A|ARM|20260113|15:55:00.002539|S|100|107.66|0|100
A|ARMK|20260113|10:06:24.053297|S|25|38.41|0|25
A|ARMK|20260113|10:24:30.776657|S|100|38.26|0|100
A|ARMK|20260113|10:25:17.009166|S|100|38.29|0|100
A|ARMK|20260113|10:27:56.982476|S|45|38.27|0|45
A|ARMK|20260113|10:29:07.249259|S|38|38.28|0|38
A|ARMK|20260113|10:30:03.913977|S|37|38.31|0|37
A|ARMK|20260113|11:02:02.464646|S|100|38.31|0|100
A|ARMK|20260113|11:05:45.538318|S|150|38.37|0|150
A|ARMK|20260113|11:34:24.237604|S|3|38.35|0|3
A|ARMK|20260113|11:34:24.237604|S|4|38.35|0|4
A|ARMK|20260113|11:38:33.588331|S|2|38.31|0|2
A|ARMK|20260113|11:43:02.083594|S|4|38.31|0|4
A|ARMK|20260113|11:44:06.020407|S|4|38.31|0|4
A|ARMK|20260113|11:44:06.020408|S|6|38.31|0|6
A|ARMK|20260113|11:44:06.020408|S|4|38.31|0|4
A|ARMK|20260113|11:48:24.202500|S|30|38.27|0|30
A|ARMK|20260113|12:00:01.935057|S|7|38.17|0|7
A|ARMK|20260113|15:27:35.057201|S|1|38.34|0|1
A|ARMK|20260113|15:39:28.854083|S|150|38.28|0|150
A|ARMK|20260113|15:44:42.386686|S|1|38.26|0|1
A|ARMK|20260113|15:49:16.738274|S|5|38.37|0|5
A|ARMK|20260113|15:50:00.480299|S|200|38.355|0|200
A|ARMK|20260113|15:52:37.414703|S|1|38.44|0|1
A|ARMK|20260113|15:54:19.984812|S|1|38.44|0|1
A|ARMK|20260113|15:54:27.685371|S|1|38.44|0|1
A|ARMK|20260113|15:58:22.159882|S|26|38.36|0|26
A|ARMN|20260113|09:30:00.154872|S|15365|17.51|78364|9093
A|ARMN|20260113|09:30:00.154872|E|15365|17.51|78364|500
A|ARMN|20260113|09:30:10.872385|S|6|17.48|0|6
A|ARMN|20260113|09:30:38.248845|S|75|17.46|0|75
A|ARMN|20260113|09:30:38.248872|S|25|17.46|0|25
A|ARMN|20260113|09:31:24.624754|S|100|17.59|0|100
A|ARMN|20260113|09:34:20.927266|S|100|17.56|0|100
A|ARMN|20260113|09:34:45.561720|S|100|17.6|0|100
A|ARMN|20260113|09:37:03.235071|S|72|17.55|0|72
A|ARMN|20260113|09:37:29.079079|S|100|17.57|0|100
A|ARMN|20260113|09:40:01.456761|S|74|17.55|0|74
A|ARMN|20260113|09:42:14.578116|S|5|17.57|0|5
A|ARMN|20260113|09:43:50.981325|S|241|17.61|0|241
A|ARMN|20260113|09:43:50.981344|S|82|17.61|0|82
A|ARMN|20260113|09:43:50.981344|S|59|17.61|0|59
A|ARMN|20260113|09:43:50.981424|S|18|17.61|0|18
A|ARMN|20260113|09:43:50.981424|S|100|17.61|0|100
A|ARMN|20260113|09:46:40.318515|S|100|17.71|0|100
A|ARMN|20260113|09:51:23.067027|S|100|17.74|0|100
A|ARMN|20260113|09:56:29.696868|S|100|17.72|0|100
A|ARMN|20260113|09:58:41.231224|S|97|17.74|0|97
A|ARMN|20260113|09:58:41.231238|S|254|17.74|0|254
A|ARMN|20260113|09:58:41.231251|S|249|17.74|0|249
A|ARMN|20260113|09:58:59.557948|S|100|17.76|0|100
A|ARMN|20260113|09:58:59.558536|S|600|17.76|0|600
A|ARMN|20260113|09:58:59.558536|S|100|17.76|0|100
A|ARMN|20260113|09:58:59.558537|S|200|17.76|0|200
A|ARMN|20260113|09:58:59.558537|S|500|17.76|0|500
A|ARMN|20260113|09:58:59.558537|S|200|17.76|0|200
A|ARMN|20260113|09:58:59.563488|S|38|17.73|0|38
A|ARMN|20260113|09:58:59.564535|S|65|17.74|0|65
A|ARMN|20260113|09:58:59.564609|S|35|17.74|0|35
A|ARMN|20260113|09:59:43.491183|S|1|17.7|0|1
A|ARMN|20260113|09:59:43.491203|S|5|17.7|0|5
A|ARMN|20260113|10:02:27.225827|S|100|17.71|0|100
A|ARMN|20260113|10:04:04.652916|E|50|17.67|0|50
A|ARMN|20260113|10:12:10.778815|S|100|17.69|0|100
A|ARMN|20260113|10:19:36.943492|S|18|17.5|0|18
A|ARMN|20260113|10:32:04.295285|S|300|17.53|0|300
A|ARMN|20260113|10:35:26.361372|S|56|17.47|0|56
A|ARMN|20260113|10:37:24.426123|S|100|17.47|0|100
A|ARMN|20260113|10:37:31.601797|S|3|17.45|0|3
A|ARMN|20260113|10:39:05.669987|S|200|17.48|0|200
A|ARMN|20260113|10:41:06.000757|S|100|17.46|0|100
A|ARMN|20260113|10:42:44.626091|S|100|17.48|0|100
A|ARMN|20260113|10:45:46.098606|S|189|17.51|0|189
A|ARMN|20260113|10:45:46.098622|S|211|17.51|0|211
A|ARMN|20260113|10:50:10.203005|E|428|17.52|0|428
A|ARMN|20260113|10:50:10.203028|E|1|17.52|0|1
A|ARMN|20260113|10:50:10.203596|E|58|17.52|0|58
A|ARMN|20260113|10:50:18.459144|E|613|17.52|0|613
A|ARMN|20260113|10:50:18.459144|S|40|17.52|0|40
A|ARMN|20260113|10:50:32.556004|S|100|17.53|0|100
A|ARMN|20260113|10:59:01.660952|S|114|17.52|0|114
A|ARMN|20260113|10:59:01.660952|S|500|17.52|0|500
A|ARMN|20260113|10:59:01.661026|S|86|17.52|0|86
A|ARMN|20260113|10:59:01.661027|S|100|17.52|0|100
A|ARMN|20260113|10:59:37.276156|S|2|17.53|0|2
A|ARMN|20260113|11:02:35.372182|S|82|17.505|0|82
A|ARMN|20260113|11:02:43.068963|S|124|17.505|0|124
A|ARMN|20260113|11:02:43.068977|S|100|17.505|0|100
A|ARMN|20260113|11:03:24.597314|S|225|17.5|0|225
A|ARMN|20260113|11:03:24.601659|S|50|17.5|0|50
A|ARMN|20260113|11:04:49.793330|S|50|17.46|0|50
A|ARMN|20260113|11:04:49.793411|S|50|17.46|0|50
A|ARMN|20260113|11:04:49.793483|S|50|17.46|0|50
A|ARMN|20260113|11:04:49.806759|S|50|17.46|0|50
A|ARMN|20260113|11:04:49.806825|S|50|17.46|0|50
A|ARMN|20260113|11:04:49.943838|S|225|17.46|0|225
A|ARMN|20260113|11:06:16.002967|S|100|17.4|0|100
A|ARMN|20260113|11:06:31.162224|S|100|17.4|0|100
A|ARMN|20260113|11:07:46.257551|S|44|17.39|0|44
A|ARMN|20260113|11:16:59.628617|S|108|17.42|0|108
A|ARMN|20260113|11:16:59.628617|S|100|17.42|0|100
A|ARMN|20260113|11:17:23.504822|S|100|17.41|0|100
A|ARMN|20260113|11:27:12.788780|S|1|17.36|0|1
A|ARMN|20260113|11:27:57.030768|S|100|17.32|0|100
A|ARMN|20260113|11:31:50.443880|S|100|17.37|0|100
A|ARMN|20260113|11:31:50.443880|S|100|17.37|0|100
A|ARMN|20260113|11:32:33.835234|S|100|17.38|0|100
A|ARMN|20260113|11:41:42.920165|S|100|17.45|0|100
A|ARMN|20260113|11:41:42.920166|S|400|17.45|0|400
A|ARMN|20260113|11:41:51.827204|S|95|17.46|0|95
A|ARMN|20260113|11:44:35.096900|S|100|17.46|0|100
A|ARMN|20260113|11:50:47.136261|S|100|17.47|0|100
A|ARMN|20260113|11:50:47.136261|S|109|17.47|0|109
A|ARMN|20260113|11:50:47.136261|S|100|17.47|0|100
A|ARMN|20260113|11:50:47.136262|S|100|17.47|0|100
A|ARMN|20260113|11:51:51.735710|S|195|17.47|0|195
A|ARMN|20260113|11:53:04.867236|S|2|17.45|0|2
A|ARMN|20260113|11:53:04.867236|S|2|17.45|0|2
A|ARMN|20260113|11:54:48.042925|S|36|17.46|0|36
A|ARMN|20260113|11:54:48.042979|S|100|17.46|0|100
A|ARMN|20260113|11:54:48.042979|S|64|17.46|0|64
A|ARMN|20260113|11:55:12.595172|S|600|17.46|0|600
A|ARMN|20260113|11:56:11.235968|S|49|17.44|0|49
A|ARMN|20260113|11:56:11.235968|S|200|17.44|0|200
A|ARMN|20260113|11:58:00.323797|S|100|17.45|0|100
A|ARMN|20260113|11:58:00.323797|S|100|17.45|0|100
A|ARMN|20260113|11:58:52.388107|S|11|17.46|0|11
A|ARMN|20260113|12:00:06.111693|S|100|17.47|0|100
A|ARMN|20260113|12:00:06.111694|S|100|17.47|0|100
A|ARMN|20260113|12:06:00.718417|S|100|17.45|0|100
A|ARMN|20260113|12:06:58.260131|S|40|17.46|0|40
A|ARMN|20260113|12:16:07.090519|S|2|17.45|0|2
A|ARMN|20260113|12:16:36.609985|S|150|17.43|0|150
A|ARMN|20260113|12:16:36.609985|S|200|17.43|0|200
A|ARMN|20260113|12:16:36.617412|S|40|17.43|0|40
A|ARMN|20260113|12:17:01.029952|S|55|17.43|0|55
A|ARMN|20260113|12:20:50.093613|S|100|17.42|0|100
A|ARMN|20260113|12:20:50.100178|S|100|17.42|0|100
A|ARMN|20260113|12:23:40.026577|S|10|17.41|0|10
A|ARMN|20260113|12:26:39.027162|S|100|17.39|0|100
A|ARMN|20260113|12:31:17.804133|S|38|17.39|0|38
A|ARMN|20260113|12:31:18.183164|S|8|17.38|0|8
A|ARMN|20260113|12:31:18.183165|S|300|17.38|0|300
A|ARMN|20260113|12:31:19.264090|S|100|17.37|0|100
A|ARMN|20260113|12:35:13.059114|S|18|17.37|0|18
A|ARMN|20260113|12:38:00.324782|S|100|17.35|0|100
A|ARMN|20260113|12:38:00.324782|S|100|17.35|0|100
A|ARMN|20260113|12:38:00.324782|S|100|17.35|0|100
A|ARMN|20260113|12:44:47.234004|S|8|17.28|0|8
A|ARMN|20260113|12:47:33.524336|S|200|17.29|0|200
A|ARMN|20260113|12:52:09.134786|S|85|17.3|0|85
A|ARMN|20260113|12:52:09.134786|S|100|17.3|0|100
A|ARMN|20260113|12:53:01.190218|S|100|17.28|0|100
A|ARMN|20260113|12:53:01.190218|S|100|17.28|0|100
A|ARMN|20260113|12:58:10.595776|S|2|17.23|0|2
A|ARMN|20260113|13:03:09.515590|S|5|17.23|0|5
A|ARMN|20260113|13:06:12.028203|S|100|17.17|0|100
A|ARMN|20260113|13:08:22.376482|S|200|17.2|0|200
A|ARMN|20260113|13:18:15.540944|S|10|17.24|0|10
A|ARMN|20260113|13:35:08.218587|S|10|17.26|0|10
A|ARMN|20260113|13:37:37.868762|S|2|17.27|0|2
A|ARMN|20260113|13:42:21.192850|S|28|17.29|0|28
A|ARMN|20260113|13:42:21.192850|S|200|17.29|0|200
A|ARMN|20260113|13:43:07.634761|S|100|17.29|0|100
A|ARMN|20260113|13:46:54.115500|S|10|17.29|0|10
A|ARMN|20260113|13:50:03.539709|S|2|17.3|0|2
A|ARMN|20260113|13:50:30.856430|S|100|17.29|0|100
A|ARMN|20260113|13:50:42.770391|S|2|17.28|0|2
A|ARMN|20260113|13:50:42.770391|S|27|17.28|0|27
A|ARMN|20260113|13:56:31.761959|S|200|17.28|0|200
A|ARMN|20260113|13:56:31.761959|S|18|17.28|0|18
A|ARMN|20260113|13:56:31.761960|S|1100|17.28|0|1100
A|ARMN|20260113|13:56:31.761960|S|100|17.28|0|100
A|ARMN|20260113|13:56:31.761960|S|300|17.28|0|300
A|ARMN|20260113|13:58:42.585713|S|88|17.24|0|88
A|ARMN|20260113|13:58:42.585864|S|12|17.24|0|12
A|ARMN|20260113|13:58:42.585864|S|2|17.24|0|2
A|ARMN|20260113|13:58:42.585865|S|186|17.23|0|186
A|ARMN|20260113|14:03:40.714747|S|10|17.19|0|10
A|ARMN|20260113|14:03:40.714748|S|63|17.19|0|63
A|ARMN|20260113|14:10:17.066709|S|100|17.3|0|100
A|ARMN|20260113|14:10:17.066709|S|6|17.3|0|6
A|ARMN|20260113|14:11:45.342853|S|100|17.32|0|100
A|ARMN|20260113|14:13:46.915402|S|100|17.32|0|100
A|ARMN|20260113|14:13:46.915523|S|100|17.32|0|100
A|ARMN|20260113|14:14:54.946360|S|21|17.36|0|21
A|ARMN|20260113|14:15:25.975233|S|100|17.37|0|100
A|ARMN|20260113|14:15:47.404269|S|10|17.38|0|10
A|ARMN|20260113|14:16:29.476810|S|6|17.35|0|6
A|ARMN|20260113|14:16:37.021557|S|300|17.35|0|300
A|ARMN|20260113|14:16:49.714859|S|100|17.39|0|100
A|ARMN|20260113|14:16:49.714859|S|100|17.39|0|100
A|ARMN|20260113|14:18:03.873661|S|100|17.39|0|100
A|ARMN|20260113|14:20:17.426269|S|100|17.37|0|100
A|ARMN|20260113|14:24:21.013311|S|399|17.38|0|399
A|ARMN|20260113|14:24:21.013337|S|143|17.38|0|143
A|ARMN|20260113|14:24:21.013338|S|542|17.38|0|542
A|ARMN|20260113|14:24:21.013377|S|1916|17.38|0|1916
A|ARMN|20260113|14:28:37.887346|S|44|17.37|0|44
A|ARMN|20260113|14:39:00.054155|S|100|17.36|0|100
A|ARMN|20260113|14:41:01.591946|S|100|17.37|0|100
A|ARMN|20260113|14:45:09.207531|S|100|17.36|0|100
A|ARMN|20260113|14:45:09.207531|S|4|17.36|0|4
A|ARMN|20260113|14:45:18.791724|S|100|17.35|0|100
A|ARMN|20260113|14:45:21.988116|S|24|17.34|0|24
A|ARMN|20260113|14:48:09.230550|S|200|17.35|0|200
A|ARMN|20260113|14:49:26.521887|S|2|17.36|0|2
A|ARMN|20260113|14:51:08.898478|S|100|17.39|0|100
A|ARMN|20260113|14:51:08.898479|S|100|17.39|0|100
A|ARMN|20260113|14:52:52.858600|S|88|17.4|0|88
A|ARMN|20260113|14:53:34.662771|S|83|17.41|0|83
A|ARMN|20260113|14:53:34.662771|S|100|17.41|0|100
A|ARMN|20260113|14:53:34.662771|S|17|17.41|0|17
A|ARMN|20260113|14:53:34.764974|S|100|17.42|0|100
A|ARMN|20260113|14:55:09.711982|S|100|17.42|0|100
A|ARMN|20260113|14:55:53.829348|S|2|17.41|0|2
A|ARMN|20260113|14:55:53.829348|S|18|17.41|0|18
A|ARMN|20260113|14:55:54.007592|S|200|17.42|0|200
A|ARMN|20260113|14:55:54.009178|S|300|17.42|0|300
A|ARMN|20260113|14:55:54.009178|S|100|17.42|0|100
A|ARMN|20260113|14:57:06.327924|S|100|17.42|0|100
A|ARMN|20260113|15:00:07.317468|S|64|17.4|0|64
A|ARMN|20260113|15:00:07.317481|S|236|17.4|0|236
A|ARMN|20260113|15:00:39.039396|S|100|17.4|0|100
A|ARMN|20260113|15:00:39.039645|S|100|17.4|0|100
A|ARMN|20260113|15:01:21.275985|S|20|17.39|0|20
A|ARMN|20260113|15:01:21.275985|S|100|17.39|0|100
A|ARMN|20260113|15:03:39.491977|S|5|17.36|0|5
A|ARMN|20260113|15:03:39.491978|S|100|17.36|0|100
A|ARMN|20260113|15:05:04.072582|S|100|17.35|0|100
A|ARMN|20260113|15:06:43.202829|S|100|17.36|0|100
A|ARMN|20260113|15:10:00.029946|S|99|17.37|0|99
A|ARMN|20260113|15:10:00.029957|S|19|17.37|0|19
A|ARMN|20260113|15:10:41.747100|S|100|17.37|0|100
A|ARMN|20260113|15:10:41.747100|S|100|17.37|0|100
A|ARMN|20260113|15:10:41.747101|S|1|17.37|0|1
A|ARMN|20260113|15:10:41.747101|S|100|17.37|0|100
A|ARMN|20260113|15:14:37.774279|S|100|17.37|0|100
A|ARMN|20260113|15:14:37.774279|S|100|17.37|0|100
A|ARMN|20260113|15:15:02.480726|S|2|17.36|0|2
A|ARMN|20260113|15:15:02.480727|S|19|17.36|0|19
A|ARMN|20260113|15:15:02.480727|S|100|17.36|0|100
A|ARMN|20260113|15:15:29.036236|S|352|17.34|0|352
A|ARMN|20260113|15:15:29.036630|S|148|17.34|0|148
A|ARMN|20260113|15:17:37.032306|S|51|17.36|0|51
A|ARMN|20260113|15:17:37.032617|S|49|17.36|0|49
A|ARMN|20260113|15:17:37.032618|S|100|17.36|0|100
A|ARMN|20260113|15:21:54.767104|S|100|17.36|0|100
A|ARMN|20260113|15:26:11.381830|S|90|17.35|0|90
A|ARMN|20260113|15:26:11.382383|S|100|17.35|0|100
A|ARMN|20260113|15:26:11.382383|S|110|17.35|0|110
A|ARMN|20260113|15:26:54.174043|S|173|17.35|0|173
A|ARMN|20260113|15:28:16.891364|S|5|17.33|0|5
A|ARMN|20260113|15:29:40.553435|S|82|17.32|0|82
A|ARMN|20260113|15:30:15.288221|S|95|17.33|0|95
A|ARMN|20260113|15:30:31.027551|S|67|17.34|0|67
A|ARMN|20260113|15:30:31.027551|S|100|17.34|0|100
A|ARMN|20260113|15:30:31.029470|S|233|17.34|0|233
A|ARMN|20260113|15:32:06.809331|S|100|17.32|0|100
A|ARMN|20260113|15:32:15.209871|S|91|17.32|0|91
A|ARMN|20260113|15:33:49.527380|S|7|17.3|0|7
A|ARMN|20260113|15:36:30.354875|S|100|17.28|0|100
A|ARMN|20260113|15:36:40.715112|S|100|17.27|0|100
A|ARMN|20260113|15:36:40.715112|S|39|17.27|0|39
A|ARMN|20260113|15:36:40.715282|S|39|17.27|0|39
A|ARMN|20260113|15:36:40.715282|S|100|17.27|0|100
A|ARMN|20260113|15:36:40.715282|S|61|17.27|0|61
A|ARMN|20260113|15:36:40.715304|S|61|17.27|0|61
A|ARMN|20260113|15:38:53.130732|S|10|17.29|0|10
A|ARMN|20260113|15:39:24.374938|S|100|17.29|0|100
A|ARMN|20260113|15:39:24.374938|S|24|17.29|0|24
A|ARMN|20260113|15:39:24.377342|S|2|17.28|0|2
A|ARMN|20260113|15:39:33.391086|S|81|17.27|0|81
A|ARMN|20260113|15:40:00.128773|S|25|17.27|0|25
A|ARMN|20260113|15:40:16.471729|S|99|17.28|0|99
A|ARMN|20260113|15:40:25.417158|S|3|17.31|0|3
A|ARMN|20260113|15:41:40.574436|S|40|17.32|0|40
A|ARMN|20260113|15:46:50.615042|S|69|17.34|0|69
A|ARMN|20260113|15:47:23.254564|S|94|17.34|0|94
A|ARMN|20260113|15:48:33.109025|S|100|17.35|0|100
A|ARMN|20260113|15:48:33.109025|S|100|17.35|0|100
A|ARMN|20260113|15:49:35.116123|S|100|17.35|0|100
A|ARMN|20260113|15:49:41.133898|S|100|17.35|0|100
A|ARMN|20260113|15:50:00.038007|S|100|17.34|0|100
A|ARMN|20260113|15:50:00.038007|S|9|17.34|0|9
A|ARMN|20260113|15:50:00.038008|S|100|17.34|0|100
A|ARMN|20260113|15:50:00.038008|S|100|17.34|0|100
A|ARMN|20260113|15:52:19.159033|S|27|17.39|0|27
A|ARMN|20260113|15:53:26.768049|S|100|17.39|0|100
A|ARMN|20260113|15:53:26.788993|S|2|17.37|0|2
A|ARMN|20260113|15:54:36.518258|S|53|17.37|0|53
A|ARMN|20260113|15:56:13.785254|S|100|17.405|0|100
A|ARMN|20260113|15:56:27.564692|S|53|17.4|0|53
A|ARMN|20260113|15:56:27.564692|S|2|17.4|0|2
A|ARMN|20260113|15:56:27.564692|S|4|17.4|0|4
A|ARMN|20260113|15:56:27.564693|S|11|17.4|0|11
A|ARMN|20260113|15:56:27.564693|S|2|17.4|0|2
A|ARMN|20260113|15:56:27.564695|S|50|17.4|0|50
A|ARMN|20260113|15:56:29.408517|S|25|17.39|0|25
A|ARMN|20260113|15:56:44.873017|S|100|17.41|0|100
A|ARMN|20260113|15:56:53.029979|S|57|17.42|0|57
A|ARMN|20260113|15:57:00.001770|S|10|17.42|0|10
A|ARMN|20260113|15:57:08.854261|S|100|17.42|0|100
A|ARMN|20260113|15:58:11.496353|S|4|17.42|0|4
A|ARMN|20260113|15:58:11.496353|S|100|17.42|0|100
A|ARMN|20260113|15:58:11.496353|S|100|17.425|0|100
A|ARMN|20260113|15:58:11.496354|S|1|17.42|0|1
A|ARMN|20260113|15:58:11.598911|S|40|17.42|0|40
A|ARMN|20260113|15:58:11.599050|S|360|17.42|0|360
A|ARMN|20260113|15:58:11.599051|S|400|17.42|0|400
A|ARMN|20260113|15:58:28.848268|S|100|17.425|0|100
A|ARMN|20260113|15:58:39.012990|S|65|17.425|0|65
A|ARMN|20260113|15:58:57.504858|S|35|17.425|0|35
A|ARMN|20260113|15:59:00.954249|E|100|17.41|0|100
A|ARMN|20260113|15:59:00.954339|E|100|17.41|0|100
A|ARMN|20260113|15:59:00.957952|S|90|17.42|0|90
A|ARMN|20260113|15:59:03.009616|S|100|17.415|0|100
A|ARMN|20260113|15:59:03.009669|E|40|17.41|0|40
A|ARMN|20260113|15:59:03.009669|E|60|17.41|0|60
A|ARMN|20260113|15:59:03.010555|E|60|17.41|0|60
A|ARMN|20260113|15:59:03.010555|E|40|17.41|0|40
A|ARMN|20260113|15:59:19.302394|S|27|17.42|0|27
A|ARMN|20260113|15:59:20.376578|S|50|17.42|0|50
A|ARMN|20260113|15:59:20.480316|S|47|17.42|0|47
A|ARMN|20260113|15:59:32.019531|S|100|17.42|0|100
A|ARMN|20260113|15:59:51.379192|S|90|17.43|0|90
A|ARMN|20260113|15:59:51.649967|S|66|17.43|0|66
A|ARMN|20260113|15:59:51.649967|S|34|17.43|0|34
A|ARMN|20260113|15:59:52.234763|S|42|17.43|0|42
A|ARMN|20260113|15:59:53.307001|S|20|17.43|0|20
A|ARMN|20260113|15:59:53.307001|S|100|17.43|0|100
A|ARMN|20260113|15:59:53.307002|S|4|17.43|0|4
A|ARMN|20260113|15:59:53.308630|S|40|17.42|0|40
A|ARMN|20260113|15:59:58.885618|S|100|17.43|0|100
A|ARMN|20260113|15:59:58.885618|S|240|17.43|0|240
A|ARMN|20260113|16:00:00.118679|S|12621|17.42|109673|2815
A|ARMN|20260113|16:00:00.118679|E|12621|17.42|109673|1487
A|ARMP|20260113|09:30:00.050339|S|1469|6.59|59880|856
A|ARMP|20260113|09:30:00.052154|E|90|6.68|0|90
A|ARMP|20260113|09:30:00.295656|E|100|6.61|0|100
A|ARMP|20260113|09:30:00.302213|E|300|6.25|0|300
A|ARMP|20260113|09:30:01.444466|S|1|6.25|0|1
A|ARMP|20260113|09:30:03.251021|S|54|6.25|0|54
A|ARMP|20260113|09:30:03.251022|S|341|6.29|0|341
A|ARMP|20260113|09:45:17.591974|S|100|6.02|0|100
A|ARMP|20260113|09:47:20.317938|S|50|6.15|0|50
A|ARMP|20260113|09:47:20.317958|S|50|6.15|0|50
A|ARMP|20260113|10:23:33.089257|S|100|5.88|0|100
A|ARMP|20260113|10:23:33.089257|S|100|5.88|0|100
A|ARMP|20260113|11:13:11.021531|S|100|5.88|0|100
A|ARMP|20260113|11:35:23.924893|E|30|6.05|0|30
A|ARMP|20260113|11:35:23.924915|E|70|6.05|0|70
A|ARMP|20260113|11:35:23.924915|S|5|6.05|0|5
A|ARMP|20260113|11:40:16.522942|S|100|6.16|0|100
A|ARMP|20260113|12:13:22.299291|S|2|6.19|0|2
A|ARMP|20260113|12:15:17.003811|S|1|6.19|0|1
A|ARMP|20260113|12:17:33.341419|S|92|6.19|0|92
A|ARMP|20260113|12:35:49.446542|S|100|6.15|0|100
A|ARMP|20260113|13:33:50.135939|S|100|6.25|0|100
A|ARMP|20260113|13:59:10.834303|S|60|6.26|0|60
A|ARMP|20260113|13:59:10.834315|S|40|6.26|0|40
A|ARMP|20260113|14:07:40.723115|S|1|6.42|0|1
A|ARMP|20260113|14:26:02.942667|S|12|6.43|0|12
A|ARMP|20260113|15:37:03.182641|S|12|6.375|0|12
A|ARMP|20260113|15:40:31.450597|S|12|6.31|0|12
A|ARMP|20260113|15:48:00.123404|S|10|6.18|0|10
A|ARMP|20260113|15:48:07.499218|S|50|6.16|0|50
A|ARMP|20260113|15:49:04.888265|S|24|6.18|0|24
A|ARMP|20260113|15:49:04.888284|S|12|6.18|0|12
A|ARMP|20260113|15:49:04.888284|S|20|6.18|0|20
A|ARMP|20260113|15:49:04.888307|S|4|6.18|0|4
A|ARMP|20260113|15:49:04.888346|S|40|6.18|0|40
A|ARMP|20260113|15:50:57.867803|S|100|6.23|0|100
A|ARMP|20260113|15:56:37.840963|S|100|6.29|0|100
A|ARMP|20260113|15:57:58.386979|S|12|6.29|0|12
A|ARMP|20260113|15:58:17.829248|S|88|6.29|0|88
A|ARMP|20260113|15:58:17.829393|E|2|6.3|0|2
A|ARMP|20260113|15:58:45.930346|S|17|6.32|0|17
A|ARMP|20260113|15:58:50.017306|S|12|6.3|0|12
A|ARMP|20260113|15:59:47.693088|S|10|6.29|0|10
A|ARMP|20260113|16:00:00.057488|S|1393|6.35|89617|385
A|AROC|20260113|09:52:39.138294|S|86|26.35|0|86
A|AROC|20260113|10:14:54.247303|S|100|26.24|0|100
A|AROC|20260113|11:41:12.698602|S|5|25.93|0|5
A|AROC|20260113|14:16:24.677646|S|6|26|0|6
A|AROC|20260113|14:45:27.760940|S|100|26.03|0|100
A|AROC|20260113|15:58:30.924707|S|17|25.985|0|17
A|ARQQ|20260113|10:24:25.059383|S|5|25.08|0|5
A|ARQQ|20260113|10:44:59.961437|S|23|24.94|0|23
A|ARQQ|20260113|10:48:21.752418|S|101|24.94|0|101
A|ARQQ|20260113|10:56:08.437810|S|40|25.4|0|40
A|ARQQ|20260113|11:00:14.610500|S|88|25.28|0|88
A|ARQQ|20260113|11:15:13.287569|S|41|25.16|0|41
A|ARQQ|20260113|11:15:13.287856|S|37|25.16|0|37
A|ARQQ|20260113|11:15:13.288088|S|10|25.15|0|10
A|ARQQ|20260113|11:15:13.288088|S|23|25.15|0|23
A|ARQQ|20260113|12:15:39.245838|S|4|25.79|0|4
A|ARQT|20260113|11:07:08.528420|S|1|25.84|0|1
A|ARQT|20260113|13:10:58.402353|S|17|25.58|0|17
A|ARQT|20260113|15:52:22.805957|S|184|25.98|0|184
A|ARR|20260113|09:52:16.561841|S|3|18.65|0|3
A|ARR|20260113|10:01:46.617864|S|1|18.67|0|1
A|ARR|20260113|10:37:10.652435|S|20|18.66|0|20
A|ARR|20260113|11:38:03.177343|S|458|18.605|0|458
A|ARR|20260113|12:29:32.356007|S|100|18.675|0|100
A|ARR|20260113|13:39:55.812291|S|378|18.725|0|378
A|ARR|20260113|14:12:55.472657|S|1|18.69|0|1
A|ARR|20260113|15:45:40.066608|S|1|18.64|0|1
A|ARR|20260113|15:56:00.184856|S|200|18.655|0|200
A|ARR|20260113|15:56:00.184934|S|200|18.655|0|200
A|ARR|20260113|15:56:00.185024|S|200|18.655|0|200
A|ARR|20260113|15:56:00.185104|S|200|18.655|0|200
A|ARRY|20260113|09:52:03.746955|S|1|10.1|0|1
A|ARRY|20260113|09:53:38.506767|S|100|10.2|0|100
A|ARRY|20260113|09:53:38.514697|S|100|10.19|0|100
A|ARRY|20260113|09:53:38.514697|S|100|10.2|0|100
A|ARRY|20260113|09:53:38.517475|S|200|10.19|0|200
A|ARRY|20260113|09:53:38.532392|S|100|10.18|0|100
A|ARRY|20260113|09:53:38.532409|S|30|10.18|0|30
A|ARRY|20260113|09:53:38.532438|S|100|10.2|0|100
A|ARRY|20260113|09:58:48.636014|S|1|10.09|0|1
A|ARRY|20260113|10:00:51.592288|S|1|10.05|0|1
A|ARRY|20260113|10:01:12.085142|S|16|10.04|0|16
A|ARRY|20260113|10:03:09.108772|S|100|10.02|0|100
A|ARRY|20260113|10:04:00.807771|S|12|9.99|0|12
A|ARRY|20260113|10:25:15.944114|S|9|9.85|0|9
A|ARRY|20260113|10:27:57.371138|S|9|9.86|0|9
A|ARRY|20260113|11:02:24.511825|S|88|10.145|0|88
A|ARRY|20260113|11:05:20.331362|S|10|10.17|0|10
A|ARRY|20260113|11:06:03.871233|S|8|10.14|0|8
A|ARRY|20260113|11:14:41.097362|S|100|10.105|0|100
A|ARRY|20260113|11:22:36.884377|S|9|10.1|0|9
A|ARRY|20260113|11:26:36.721091|S|88|10.125|0|88
A|ARRY|20260113|12:05:17.520282|S|88|10.235|0|88
A|ARRY|20260113|12:05:17.520352|S|88|10.235|0|88
A|ARRY|20260113|12:05:38.150945|S|88|10.225|0|88
A|ARRY|20260113|12:05:57.910498|S|100|10.18|0|100
A|ARRY|20260113|13:25:48.191509|S|100|10.215|0|100
A|ARRY|20260113|13:39:26.911777|S|100|10.135|0|100
A|ARRY|20260113|13:42:27.951999|S|100|10.13|0|100
A|ARRY|20260113|13:43:18.730884|S|100|10.13|0|100
A|ARRY|20260113|13:43:18.730928|S|176|10.13|0|176
A|ARRY|20260113|13:43:18.731141|S|100|10.135|0|100
A|ARRY|20260113|13:43:18.731154|S|88|10.135|0|88
A|ARRY|20260113|13:43:18.731440|S|88|10.135|0|88
A|ARRY|20260113|13:43:18.731908|S|18|10.14|0|18
A|ARRY|20260113|14:03:33.239512|S|100|9.935|0|100
A|ARRY|20260113|14:10:23.672602|S|88|9.905|0|88
A|ARRY|20260113|14:10:23.672801|S|88|9.905|0|88
A|ARRY|20260113|14:22:09.941268|S|100|9.885|0|100
A|ARRY|20260113|15:10:06.203570|S|100|9.96|0|100
A|ARRY|20260113|15:55:19.412849|S|100|9.95|0|100
A|ARTL|20260113|15:52:53.413648|S|200|1.54|0|200
A|ARTNA|20260113|11:34:12.595496|S|1|32.18|0|1
A|ARVN|20260113|11:35:34.190131|S|100|12.18|0|100
A|ARVN|20260113|11:35:34.190151|S|100|12.18|0|100
A|ARVN|20260113|11:53:06.012452|S|1|12.29|0|1
A|ARW|20260113|12:15:04.790760|S|1|115.76|0|1
A|ARW|20260113|12:38:48.192673|S|25|115.7|0|25
A|ARW|20260113|12:38:48.192765|S|25|115.7|0|25
A|ARW|20260113|12:38:48.192830|S|25|115.7|0|25
A|ARW|20260113|12:38:48.192895|S|25|115.7|0|25
A|ARW|20260113|15:27:23.794486|S|100|115.69|0|100
A|ARWG|20260113|12:03:17.351024|S|100|24.82|0|100
A|ARWR|20260113|09:57:15.344408|S|120|67.82|0|120
A|ARWR|20260113|10:46:00.652834|S|100|68.19|0|100
A|ARWR|20260113|11:00:35.585901|S|16|67.91|0|16
A|ARWR|20260113|11:09:24.939261|S|120|68.21|0|120
A|ARWR|20260113|12:17:24.999905|S|5|68.13|0|5
A|ARWR|20260113|14:49:15.881071|S|1|66.15|0|1
A|ARWR|20260113|14:49:51.018165|S|5|66.15|0|5
A|ARWR|20260113|14:57:18.089807|S|1|66.38|0|1
A|ARX|20260113|11:58:46.036612|S|33|15.05|0|33
A|ARX|20260113|15:28:50.249867|S|5|15.54|0|5
A|ARX|20260113|15:52:39.104499|S|150|15.42|0|150
A|AS|20260113|09:41:09.010326|S|100|38.16|0|100
A|AS|20260113|10:15:46.332565|S|70|38.1|0|70
A|AS|20260113|10:43:03.947972|S|3|38.2|0|3
A|AS|20260113|15:46:33.234860|S|19|38.06|0|19
A|AS|20260113|15:50:59.314262|S|21|38.04|0|21
A|AS|20260113|15:53:55.400590|S|18|38.11|0|18
A|AS|20260113|15:54:48.539972|S|50|38.115|0|50
A|AS|20260113|15:55:11.282399|S|150|38.17|0|150
A|AS|20260113|15:55:11.282556|S|150|38.17|0|150
A|AS|20260113|15:55:11.282714|S|150|38.17|0|150
A|ASAN|20260113|10:05:38.782680|S|100|12.72|0|100
A|ASAN|20260113|10:25:52.543173|S|100|12.47|0|100
A|ASAN|20260113|10:42:49.328129|S|100|12.355|0|100
A|ASAN|20260113|11:18:09.330238|S|100|12.18|0|100
A|ASAN|20260113|12:16:55.129475|S|100|12.095|0|100
A|ASAN|20260113|12:17:26.399692|S|158|12.085|0|158
A|ASAN|20260113|12:17:56.858811|S|100|12.065|0|100
A|ASAN|20260113|12:43:44.521975|S|100|11.995|0|100
A|ASAN|20260113|12:58:40.575436|S|100|11.965|0|100
A|ASAN|20260113|13:15:30.582750|S|100|11.905|0|100
A|ASAN|20260113|13:52:38.879068|S|100|11.875|0|100
A|ASAN|20260113|14:06:43.103536|S|100|11.88|0|100
A|ASAN|20260113|14:31:23.899263|S|100|11.895|0|100
A|ASAN|20260113|15:17:21.359226|S|100|12.02|0|100
A|ASAN|20260113|15:18:56.121420|S|200|12.01|0|200
A|ASAN|20260113|15:18:56.121420|S|200|12.01|0|200
A|ASAN|20260113|15:48:29.010351|S|100|12.07|0|100
A|ASAN|20260113|15:50:00.604537|S|100|12.015|0|100
A|ASAN|20260113|15:51:33.469618|S|100|11.985|0|100
A|ASAN|20260113|15:53:36.839723|S|100|11.945|0|100
A|ASAN|20260113|15:53:40.029265|S|110|11.955|0|110
A|ASAN|20260113|15:55:01.635750|S|100|11.955|0|100
A|ASAN|20260113|15:55:37.925675|S|100|11.925|0|100
A|ASAN|20260113|15:57:57.718488|S|23|11.93|0|23
A|ASAN|20260113|15:58:01.035115|S|177|11.93|0|177
A|ASAN|20260113|15:58:04.707762|S|100|11.925|0|100
A|ASAN|20260113|15:58:04.715803|S|100|11.925|0|100
A|ASAN|20260113|15:58:04.715854|S|3|11.93|0|3
A|ASAN|20260113|15:58:53.975434|S|100|11.935|0|100
A|ASAN|20260113|15:59:19.330885|S|100|11.925|0|100
A|ASAN|20260113|15:59:50.487476|S|114|11.915|0|114
A|ASB|20260113|10:41:05.885757|S|203|26.19|0|203
A|ASB|20260113|12:55:48.621296|S|5|26.15|0|5
A|ASB|20260113|14:07:14.702309|S|1|26.26|0|1
A|ASB|20260113|15:00:06.156219|S|100|26.12|0|100
A|ASB|20260113|15:19:47.101336|S|70|26.09|0|70
A|ASB|20260113|15:58:45.048773|S|1|26.03|0|1
A|ASB|20260113|15:58:45.048795|S|99|26.03|0|99
A|ASB|20260113|15:58:49.995562|S|100|26.04|0|100
A|ASBP|20260113|09:42:28.080170|E|500|.084|0|500
A|ASC|20260113|09:30:14.817313|S|100|11.86|0|100
A|ASC|20260113|15:46:48.208594|S|100|11.96|0|100
A|ASC|20260113|15:46:48.208606|S|11|11.96|0|11
A|ASG|20260113|12:47:26.811345|S|100|5.49|0|100
A|ASG|20260113|13:36:34.622705|S|100|5.49|0|100
A|ASGI|20260113|10:26:35.506944|S|100|21.48|0|100
A|ASGM|20260113|14:42:32.733570|S|100|27.84|0|100
A|ASGN|20260113|11:30:56.128327|S|19|49.71|0|19
A|ASGN|20260113|11:39:13.302710|S|4|49.59|0|4
A|ASGN|20260113|15:20:59.508735|S|63|48.91|0|63
A|ASGN|20260113|15:42:36.526224|S|101|48.94|0|101
A|ASGN|20260113|15:59:41.517267|S|35|48.81|0|35
A|ASH|20260113|10:12:43.538797|S|100|64.8|0|100
A|ASH|20260113|10:54:06.719978|S|100|64.53|0|100
A|ASH|20260113|11:01:52.419058|S|100|64.52|0|100
A|ASH|20260113|11:11:10.162344|S|100|64.52|0|100
A|ASH|20260113|12:27:32.908090|S|100|64.51|0|100
A|ASH|20260113|15:19:59.629315|S|100|63.83|0|100
A|ASH|20260113|15:33:41.013604|S|100|63.695|0|100
A|ASH|20260113|15:54:53.024202|S|25|64.11|0|25
A|ASHR|20260113|10:55:03.973559|S|300|33.965|0|300
A|ASHR|20260113|11:08:28.427325|E|300|33.945|0|300
A|ASHR|20260113|11:27:12.683806|S|50|33.91|0|50
A|ASHR|20260113|15:45:11.160465|S|300|33.9|0|300
A|ASHR|20260113|15:59:09.913590|S|100|33.865|0|100
A|ASIX|20260113|10:16:18.617936|S|1|18.49|0|1
A|ASIX|20260113|12:01:24.365063|S|1|18.21|0|1
A|ASIX|20260113|12:31:34.172040|S|85|18.35|0|85
A|ASIX|20260113|12:31:34.172091|S|85|18.35|0|85
A|ASIX|20260113|12:31:34.172214|S|10|18.33|0|10
A|ASIX|20260113|12:31:34.172214|S|75|18.34|0|75
A|ASIX|20260113|12:31:34.172509|S|75|18.33|0|75
A|ASIX|20260113|15:30:47.298409|S|75|18.23|0|75
A|ASLE|20260113|11:09:15.966711|S|75|7.84|0|75
A|ASLE|20260113|11:26:48.959928|S|4|7.83|0|4
A|ASM|20260113|09:30:00.042236|S|40730|6.7|54107|30335
A|ASM|20260113|09:30:00.042236|E|40730|6.7|54107|445
A|ASM|20260113|09:30:00.050509|S|74|6.69|0|74
A|ASM|20260113|09:30:00.050509|S|9|6.68|0|9
A|ASM|20260113|09:30:00.050512|S|90|6.68|0|90
A|ASM|20260113|09:30:00.050512|S|500|6.68|0|500
A|ASM|20260113|09:30:00.121993|S|395|6.69|0|395
A|ASM|20260113|09:30:00.122059|S|100|6.69|0|100
A|ASM|20260113|09:30:00.552622|S|6|6.72|0|6
A|ASM|20260113|09:30:00.764560|S|100|6.73|0|100
A|ASM|20260113|09:30:00.841814|S|210|6.74|0|210
A|ASM|20260113|09:30:00.843569|S|420|6.74|0|420
A|ASM|20260113|09:30:00.972818|S|122|6.725|0|122
A|ASM|20260113|09:30:02.238405|E|100|6.72|0|100
A|ASM|20260113|09:30:02.238537|E|100|6.71|0|100
A|ASM|20260113|09:30:22.069137|E|100|6.69|0|100
A|ASM|20260113|09:30:22.095890|S|100|6.67|0|100
A|ASM|20260113|09:30:51.115524|S|100|6.68|0|100
A|ASM|20260113|09:30:51.122712|S|100|6.66|0|100
A|ASM|20260113|09:31:05.745506|S|300|6.67|0|300
A|ASM|20260113|09:31:05.745803|S|100|6.68|0|100
A|ASM|20260113|09:31:05.745803|S|100|6.68|0|100
A|ASM|20260113|09:31:23.383694|S|201|6.68|0|201
A|ASM|20260113|09:31:23.383770|S|99|6.68|0|99
A|ASM|20260113|09:31:27.174253|S|100|6.66|0|100
A|ASM|20260113|09:31:45.761520|S|100|6.65|0|100
A|ASM|20260113|09:31:45.769073|S|300|6.65|0|300
A|ASM|20260113|09:32:02.111472|S|100|6.67|0|100
A|ASM|20260113|09:32:02.117550|S|100|6.67|0|100
A|ASM|20260113|09:32:04.497030|S|100|6.69|0|100
A|ASM|20260113|09:32:09.115856|S|100|6.71|0|100
A|ASM|20260113|09:32:09.115856|S|100|6.71|0|100
A|ASM|20260113|09:32:14.473014|S|100|6.7|0|100
A|ASM|20260113|09:32:14.473014|S|100|6.7|0|100
A|ASM|20260113|09:32:52.015795|S|100|6.68|0|100
A|ASM|20260113|09:32:52.015796|S|100|6.68|0|100
A|ASM|20260113|09:33:11.793013|S|400|6.66|0|400
A|ASM|20260113|09:33:17.503941|S|100|6.68|0|100
A|ASM|20260113|09:33:17.503942|S|100|6.68|0|100
A|ASM|20260113|09:33:34.920467|S|100|6.66|0|100
A|ASM|20260113|09:33:43.691978|S|100|6.67|0|100
A|ASM|20260113|09:33:44.685664|S|400|6.67|0|400
A|ASM|20260113|09:34:01.917985|S|100|6.65|0|100
A|ASM|20260113|09:34:14.325586|S|100|6.66|0|100
A|ASM|20260113|09:34:27.166727|S|100|6.68|0|100
A|ASM|20260113|09:34:50.083866|S|100|6.67|0|100
A|ASM|20260113|09:34:50.090921|S|100|6.66|0|100
A|ASM|20260113|09:35:01.299957|S|100|6.67|0|100
A|ASM|20260113|09:35:04.607183|S|150|6.68|0|150
A|ASM|20260113|09:35:04.607183|S|100|6.69|0|100
A|ASM|20260113|09:35:14.894547|S|100|6.68|0|100
A|ASM|20260113|09:35:36.247455|E|100|6.66|0|100
A|ASM|20260113|09:35:49.682490|S|99|6.68|0|99
A|ASM|20260113|09:35:49.682578|S|100|6.68|0|100
A|ASM|20260113|09:35:49.682578|S|1|6.68|0|1
A|ASM|20260113|09:35:54.704650|S|100|6.7|0|100
A|ASM|20260113|09:36:03.488388|S|100|6.72|0|100
A|ASM|20260113|09:36:06.552003|S|100|6.71|0|100
A|ASM|20260113|09:36:06.575252|S|100|6.7|0|100
A|ASM|20260113|09:37:30.007517|S|20|6.69|0|20
A|ASM|20260113|09:37:30.007644|S|3|6.69|0|3
A|ASM|20260113|09:37:45.060017|S|100|6.68|0|100
A|ASM|20260113|09:38:17.419241|S|100|6.67|0|100
A|ASM|20260113|09:38:28.821010|S|300|6.65|0|300
A|ASM|20260113|09:39:02.569957|S|300|6.65|0|300
A|ASM|20260113|09:39:05.040699|S|100|6.66|0|100
A|ASM|20260113|09:39:46.773135|S|100|6.64|0|100
A|ASM|20260113|09:39:46.773135|S|1|6.64|0|1
A|ASM|20260113|09:39:59.181206|S|5|6.64|0|5
A|ASM|20260113|09:40:00.245282|S|95|6.64|0|95
A|ASM|20260113|09:40:03.156871|S|100|6.65|0|100
A|ASM|20260113|09:40:03.157565|S|100|6.66|0|100
A|ASM|20260113|09:40:03.159002|S|200|6.67|0|200
A|ASM|20260113|09:40:03.160977|S|200|6.67|0|200
A|ASM|20260113|09:40:03.489918|S|200|6.67|0|200
A|ASM|20260113|09:40:03.489919|S|21|6.67|0|21
A|ASM|20260113|09:40:13.087641|S|100|6.67|0|100
A|ASM|20260113|09:40:16.438066|S|100|6.68|0|100
A|ASM|20260113|09:40:26.572278|S|100|6.67|0|100
A|ASM|20260113|09:40:41.238984|S|27|6.69|0|27
A|ASM|20260113|09:40:41.548338|S|38|6.7|0|38
A|ASM|20260113|09:41:20.516248|S|100|6.7|0|100
A|ASM|20260113|09:41:21.419380|S|29|6.71|0|29
A|ASM|20260113|09:43:46.920754|S|100|6.71|0|100
A|ASM|20260113|09:43:51.241618|S|100|6.72|0|100
A|ASM|20260113|09:44:17.055248|S|100|6.71|0|100
A|ASM|20260113|09:45:01.022729|S|100|6.73|0|100
A|ASM|20260113|09:45:27.693153|E|25|6.75|0|25
A|ASM|20260113|09:45:27.693154|S|100|6.75|0|100
A|ASM|20260113|09:48:17.441923|S|400|6.8|0|400
A|ASM|20260113|09:48:17.441923|S|500|6.8|0|500
A|ASM|20260113|09:48:47.094542|S|600|6.78|0|600
A|ASM|20260113|09:48:47.094543|S|400|6.78|0|400
A|ASM|20260113|09:51:13.578864|S|106|6.78|0|106
A|ASM|20260113|09:51:17.808605|S|94|6.78|0|94
A|ASM|20260113|09:51:57.980960|S|5|6.79|0|5
A|ASM|20260113|09:54:15.203244|S|500|6.77|0|500
A|ASM|20260113|09:54:15.207678|S|400|6.77|0|400
A|ASM|20260113|09:54:15.970446|S|400|6.78|0|400
A|ASM|20260113|09:54:39.093838|S|83|6.77|0|83
A|ASM|20260113|09:57:13.575500|S|9|6.8|0|9
A|ASM|20260113|09:57:13.681145|S|29|6.8|0|29
A|ASM|20260113|09:57:13.721210|S|28|6.8|0|28
A|ASM|20260113|09:57:13.807478|S|34|6.8|0|34
A|ASM|20260113|09:57:13.856092|S|53|6.8|0|53
A|ASM|20260113|09:57:39.892760|S|329|6.79|0|329
A|ASM|20260113|10:00:05.697738|S|50|6.75|0|50
A|ASM|20260113|10:00:42.104619|S|30|6.78|0|30
A|ASM|20260113|10:01:16.692569|S|1|6.78|0|1
A|ASM|20260113|10:02:00.533908|S|20|6.76|0|20
A|ASM|20260113|10:03:08.003928|S|100|6.74|0|100
A|ASM|20260113|10:03:44.789772|S|200|6.74|0|200
A|ASM|20260113|10:03:52.079267|S|500|6.74|0|500
A|ASM|20260113|10:04:09.642398|S|99|6.72|0|99
A|ASM|20260113|10:04:09.642399|S|100|6.72|0|100
A|ASM|20260113|10:04:31.838614|S|400|6.72|0|400
A|ASM|20260113|10:04:56.180365|S|100|6.74|0|100
A|ASM|20260113|10:04:58.976855|S|20|6.745|0|20
A|ASM|20260113|10:05:55.125807|S|100|6.74|0|100
A|ASM|20260113|10:07:03.161041|S|100|6.75|0|100
A|ASM|20260113|10:07:20.059455|S|4100|6.74|0|4100
A|ASM|20260113|10:07:20.059455|S|200|6.74|0|200
A|ASM|20260113|10:07:38.134429|S|200|6.74|0|200
A|ASM|20260113|10:10:16.073236|S|4|6.71|0|4
A|ASM|20260113|10:10:16.073277|S|96|6.71|0|96
A|ASM|20260113|10:11:40.713395|S|200|6.73|0|200
A|ASM|20260113|10:11:42.915869|S|32|6.74|0|32
A|ASM|20260113|10:12:32.506715|S|200|6.73|0|200
A|ASM|20260113|10:14:28.799543|S|60|6.73|0|60
A|ASM|20260113|10:15:01.927128|S|6|6.74|0|6
A|ASM|20260113|10:15:30.297104|S|200|6.73|0|200
A|ASM|20260113|10:16:13.261656|S|100|6.725|0|100
A|ASM|20260113|10:17:42.642345|S|1|6.71|0|1
A|ASM|20260113|10:17:42.642623|S|6|6.71|0|6
A|ASM|20260113|10:17:42.642624|S|50|6.71|0|50
A|ASM|20260113|10:17:42.643934|S|100|6.7|0|100
A|ASM|20260113|10:17:42.643934|S|5|6.7|0|5
A|ASM|20260113|10:17:59.238851|S|100|6.68|0|100
A|ASM|20260113|10:18:48.645582|S|2|6.67|0|2
A|ASM|20260113|10:18:48.645741|S|48|6.67|0|48
A|ASM|20260113|10:19:59.236244|S|360|6.67|0|360
A|ASM|20260113|10:20:52.374915|S|100|6.66|0|100
A|ASM|20260113|10:21:31.686344|S|100|6.67|0|100
A|ASM|20260113|10:23:24.690083|S|7|6.67|0|7
A|ASM|20260113|10:26:23.223875|S|800|6.67|0|800
A|ASM|20260113|10:26:37.841279|S|1|6.67|0|1
A|ASM|20260113|10:27:12.110621|S|300|6.675|0|300
A|ASM|20260113|10:27:12.110621|S|260|6.675|0|260
A|ASM|20260113|10:27:26.528101|S|1|6.67|0|1
A|ASM|20260113|10:27:26.528101|S|49|6.67|0|49
A|ASM|20260113|10:27:51.591463|S|50|6.67|0|50
A|ASM|20260113|10:28:32.727346|S|1000|6.68|0|1000
A|ASM|20260113|10:30:51.099520|S|3|6.68|0|3
A|ASM|20260113|10:31:56.131055|S|1|6.68|0|1
A|ASM|20260113|10:32:07.435271|S|100|6.69|0|100
A|ASM|20260113|10:32:07.435272|S|100|6.69|0|100
A|ASM|20260113|10:34:39.717231|S|40|6.69|0|40
A|ASM|20260113|10:34:39.717231|S|1|6.69|0|1
A|ASM|20260113|10:35:25.454906|S|100|6.67|0|100
A|ASM|20260113|10:38:41.303617|S|200|6.68|0|200
A|ASM|20260113|10:39:03.987027|S|100|6.69|0|100
A|ASM|20260113|10:42:33.633574|S|100|6.68|0|100
A|ASM|20260113|10:42:33.633574|S|5|6.68|0|5
A|ASM|20260113|10:44:43.095118|S|100|6.71|0|100
A|ASM|20260113|10:45:40.938446|S|100|6.71|0|100
A|ASM|20260113|10:47:17.160192|S|100|6.73|0|100
A|ASM|20260113|10:52:15.379300|S|100|6.74|0|100
A|ASM|20260113|10:53:04.198620|S|500|6.75|0|500
A|ASM|20260113|11:00:52.937310|S|5|6.77|0|5
A|ASM|20260113|11:00:52.937310|S|500|6.77|0|500
A|ASM|20260113|11:00:52.937310|S|200|6.77|0|200
A|ASM|20260113|11:01:46.328753|S|30|6.77|0|30
A|ASM|20260113|11:01:46.328754|S|2|6.77|0|2
A|ASM|20260113|11:02:33.433734|S|213|6.765|0|213
A|ASM|20260113|11:03:24.590381|S|100|6.76|0|100
A|ASM|20260113|11:04:09.889222|S|7|6.74|0|7
A|ASM|20260113|11:04:53.447845|S|100|6.72|0|100
A|ASM|20260113|11:06:02.603026|S|100|6.7|0|100
A|ASM|20260113|11:06:02.603027|S|100|6.7|0|100
A|ASM|20260113|11:07:37.525200|S|600|6.7|0|600
A|ASM|20260113|11:07:37.525200|S|10|6.7|0|10
A|ASM|20260113|11:08:28.938709|S|5|6.7|0|5
A|ASM|20260113|11:08:28.938709|S|100|6.7|0|100
A|ASM|20260113|11:08:46.040374|S|14|6.71|0|14
A|ASM|20260113|11:08:46.040374|S|30|6.71|0|30
A|ASM|20260113|11:09:16.355309|S|2|6.71|0|2
A|ASM|20260113|11:11:54.509773|S|100|6.72|0|100
A|ASM|20260113|11:16:59.625256|S|30|6.73|0|30
A|ASM|20260113|11:17:23.115246|S|20|6.73|0|20
A|ASM|20260113|11:17:23.115246|S|19|6.73|0|19
A|ASM|20260113|11:17:23.115298|S|281|6.73|0|281
A|ASM|20260113|11:20:02.792099|S|100|6.72|0|100
A|ASM|20260113|11:20:02.792100|S|20|6.72|0|20
A|ASM|20260113|11:22:00.773711|S|2|6.71|0|2
A|ASM|20260113|11:22:33.185074|S|100|6.71|0|100
A|ASM|20260113|11:22:33.185074|S|40|6.71|0|40
A|ASM|20260113|11:22:33.185074|S|360|6.71|0|360
A|ASM|20260113|11:23:14.182336|S|140|6.71|0|140
A|ASM|20260113|11:24:58.622797|S|400|6.72|0|400
A|ASM|20260113|11:28:08.471757|S|56|6.7|0|56
A|ASM|20260113|11:29:00.390920|S|3|6.71|0|3
A|ASM|20260113|11:29:00.390920|S|200|6.71|0|200
A|ASM|20260113|11:29:53.359708|S|895|6.72|0|895
A|ASM|20260113|11:29:53.359708|S|100|6.72|0|100
A|ASM|20260113|11:30:02.657257|S|100|6.72|0|100
A|ASM|20260113|11:30:02.657350|S|400|6.72|0|400
A|ASM|20260113|11:33:39.595084|S|100|6.74|0|100
A|ASM|20260113|11:33:39.595804|S|200|6.74|0|200
A|ASM|20260113|11:34:46.335321|S|100|6.74|0|100
A|ASM|20260113|11:37:52.451400|S|1|6.74|0|1
A|ASM|20260113|11:39:59.880281|S|100|6.74|0|100
A|ASM|20260113|11:39:59.880281|S|100|6.74|0|100
A|ASM|20260113|11:39:59.880282|S|200|6.74|0|200
A|ASM|20260113|11:41:19.956008|S|100|6.74|0|100
A|ASM|20260113|11:41:19.956009|S|300|6.74|0|300
A|ASM|20260113|11:44:52.599390|S|100|6.76|0|100
A|ASM|20260113|11:44:52.599390|S|1700|6.76|0|1700
A|ASM|20260113|11:46:22.590130|S|199|6.77|0|199
A|ASM|20260113|11:46:55.435276|S|200|6.78|0|200
A|ASM|20260113|11:46:55.435276|S|200|6.78|0|200
A|ASM|20260113|11:46:55.435314|S|200|6.78|0|200
A|ASM|20260113|11:46:55.435314|S|200|6.78|0|200
A|ASM|20260113|11:46:55.435316|S|200|6.78|0|200
A|ASM|20260113|11:46:55.435316|S|200|6.78|0|200
A|ASM|20260113|11:46:55.435334|S|200|6.78|0|200
A|ASM|20260113|11:46:55.435334|S|200|6.78|0|200
A|ASM|20260113|11:46:55.435594|S|200|6.78|0|200
A|ASM|20260113|11:46:55.435594|S|200|6.78|0|200
A|ASM|20260113|11:53:20.164974|S|450|6.775|0|450
A|ASM|20260113|11:54:06.225745|S|108|6.775|0|108
A|ASM|20260113|11:54:48.204275|S|600|6.78|0|600
A|ASM|20260113|11:58:32.578826|S|300|6.775|0|300
A|ASM|20260113|11:58:32.605526|S|5|6.77|0|5
A|ASM|20260113|12:00:08.749021|S|100|6.78|0|100
A|ASM|20260113|12:00:29.627481|S|100|6.78|0|100
A|ASM|20260113|12:00:29.627481|S|8|6.78|0|8
A|ASM|20260113|12:04:21.090182|S|200|6.77|0|200
A|ASM|20260113|12:05:23.312426|S|139|6.75|0|139
A|ASM|20260113|12:05:23.312426|S|100|6.75|0|100
A|ASM|20260113|12:05:23.312438|S|61|6.75|0|61
A|ASM|20260113|12:09:29.564772|S|207|6.74|0|207
A|ASM|20260113|12:09:44.181907|S|207|6.74|0|207
A|ASM|20260113|12:09:46.103147|S|151|6.74|0|151
A|ASM|20260113|12:11:08.781537|S|400|6.74|0|400
A|ASM|20260113|12:16:06.375760|S|100|6.73|0|100
A|ASM|20260113|12:16:06.375760|S|100|6.73|0|100
A|ASM|20260113|12:16:06.375760|S|7|6.73|0|7
A|ASM|20260113|12:18:14.568135|S|100|6.72|0|100
A|ASM|20260113|12:18:14.568136|S|800|6.72|0|800
A|ASM|20260113|12:22:07.681872|S|7|6.72|0|7
A|ASM|20260113|12:22:07.681872|S|7|6.72|0|7
A|ASM|20260113|12:23:38.597420|S|100|6.72|0|100
A|ASM|20260113|12:25:54.908242|S|7|6.72|0|7
A|ASM|20260113|12:26:33.682921|S|7|6.71|0|7
A|ASM|20260113|12:26:33.682921|S|200|6.71|0|200
A|ASM|20260113|12:26:33.682921|S|100|6.71|0|100
A|ASM|20260113|12:26:33.682921|S|7|6.71|0|7
A|ASM|20260113|12:29:55.680785|S|300|6.715|0|300
A|ASM|20260113|12:29:55.680786|S|100|6.71|0|100
A|ASM|20260113|12:29:55.680786|S|200|6.71|0|200
A|ASM|20260113|12:29:55.680786|S|300|6.71|0|300
A|ASM|20260113|12:29:55.680852|S|300|6.71|0|300
A|ASM|20260113|12:29:55.680853|S|200|6.71|0|200
A|ASM|20260113|12:31:19.379865|S|100|6.705|0|100
A|ASM|20260113|12:31:19.379931|S|100|6.705|0|100
A|ASM|20260113|12:31:42.430755|S|100|6.72|0|100
A|ASM|20260113|12:31:42.430755|S|100|6.72|0|100
A|ASM|20260113|12:31:42.430755|S|13|6.72|0|13
A|ASM|20260113|12:36:57.052939|S|1|6.72|0|1
A|ASM|20260113|12:36:57.052940|S|7|6.72|0|7
A|ASM|20260113|12:36:57.052960|S|8|6.72|0|8
A|ASM|20260113|12:38:28.081329|S|1|6.7|0|1
A|ASM|20260113|12:38:28.081329|S|26|6.7|0|26
A|ASM|20260113|12:38:28.081364|S|74|6.7|0|74
A|ASM|20260113|12:42:54.421091|S|100|6.68|0|100
A|ASM|20260113|12:42:54.421091|S|100|6.68|0|100
A|ASM|20260113|12:42:54.421107|S|38|6.68|0|38
A|ASM|20260113|12:42:54.760564|S|300|6.68|0|300
A|ASM|20260113|12:43:51.060961|S|100|6.68|0|100
A|ASM|20260113|12:43:54.681284|S|100|6.68|0|100
A|ASM|20260113|12:44:05.395768|S|100|6.68|0|100
A|ASM|20260113|12:46:09.052756|S|27|6.67|0|27
A|ASM|20260113|12:47:40.567326|S|400|6.66|0|400
A|ASM|20260113|12:48:36.511514|S|200|6.66|0|200
A|ASM|20260113|12:51:24.074214|S|67|6.66|0|67
A|ASM|20260113|12:52:41.094980|S|1|6.65|0|1
A|ASM|20260113|12:55:19.172485|S|800|6.64|0|800
A|ASM|20260113|12:55:19.172485|S|900|6.64|0|900
A|ASM|20260113|12:59:03.632922|S|500|6.61|0|500
A|ASM|20260113|12:59:03.632923|S|100|6.61|0|100
A|ASM|20260113|13:03:40.047601|S|71|6.6|0|71
A|ASM|20260113|13:04:55.787906|S|100|6.59|0|100
A|ASM|20260113|13:04:55.787992|S|500|6.59|0|500
A|ASM|20260113|13:06:18.982141|S|100|6.59|0|100
A|ASM|20260113|13:11:54.411885|S|100|6.61|0|100
A|ASM|20260113|13:12:15.520421|S|400|6.61|0|400
A|ASM|20260113|13:12:15.520421|S|23|6.61|0|23
A|ASM|20260113|13:14:34.097158|S|1200|6.62|0|1200
A|ASM|20260113|13:14:54.511143|S|550|6.63|0|550
A|ASM|20260113|13:16:15.095681|S|400|6.63|0|400
A|ASM|20260113|13:16:15.095681|S|2|6.63|0|2
A|ASM|20260113|13:20:37.384037|S|24|6.61|0|24
A|ASM|20260113|13:24:02.754805|S|200|6.62|0|200
A|ASM|20260113|13:26:54.813723|S|400|6.62|0|400
A|ASM|20260113|13:28:40.808695|S|100|6.62|0|100
A|ASM|20260113|13:28:40.808695|S|100|6.62|0|100
A|ASM|20260113|13:29:32.202535|S|400|6.62|0|400
A|ASM|20260113|13:30:55.347430|S|24|6.62|0|24
A|ASM|20260113|13:34:17.771256|S|24|6.62|0|24
A|ASM|20260113|13:35:29.236938|S|20|6.62|0|20
A|ASM|20260113|13:35:29.236938|S|400|6.62|0|400
A|ASM|20260113|13:37:57.313843|S|200|6.63|0|200
A|ASM|20260113|13:39:35.767338|S|100|6.63|0|100
A|ASM|20260113|13:41:03.750727|S|3227|6.63|0|3227
A|ASM|20260113|13:41:40.598077|S|15|6.63|0|15
A|ASM|20260113|13:41:40.598077|S|1|6.63|0|1
A|ASM|20260113|13:43:07.645513|S|100|6.63|0|100
A|ASM|20260113|13:45:43.122065|S|24|6.62|0|24
A|ASM|20260113|13:45:43.122066|S|21|6.62|0|21
A|ASM|20260113|13:48:19.033052|S|100|6.63|0|100
A|ASM|20260113|13:50:02.534474|S|107|6.63|0|107
A|ASM|20260113|13:50:03.517322|S|300|6.63|0|300
A|ASM|20260113|13:51:01.293006|S|100|6.61|0|100
A|ASM|20260113|13:51:01.293006|S|1100|6.61|0|1100
A|ASM|20260113|13:51:01.293006|S|200|6.61|0|200
A|ASM|20260113|13:51:01.293007|S|400|6.61|0|400
A|ASM|20260113|13:56:34.441912|S|1|6.61|0|1
A|ASM|20260113|13:56:34.441984|S|2|6.61|0|2
A|ASM|20260113|13:56:59.505536|S|1500|6.6|0|1500
A|ASM|20260113|13:56:59.505536|S|20|6.6|0|20
A|ASM|20260113|13:56:59.505536|S|500|6.6|0|500
A|ASM|20260113|13:56:59.505536|S|7500|6.6|0|7500
A|ASM|20260113|13:56:59.505536|S|800|6.6|0|800
A|ASM|20260113|13:56:59.505537|S|1800|6.6|0|1800
A|ASM|20260113|14:00:13.066239|S|200|6.58|0|200
A|ASM|20260113|14:00:38.989278|S|51|6.57|0|51
A|ASM|20260113|14:02:30.617366|S|2|6.55|0|2
A|ASM|20260113|14:02:30.617484|S|80|6.55|0|80
A|ASM|20260113|14:02:30.617484|S|1|6.55|0|1
A|ASM|20260113|14:02:30.617485|S|27|6.55|0|27
A|ASM|20260113|14:03:47.325318|S|42|6.54|0|42
A|ASM|20260113|14:03:57.614102|S|2|6.54|0|2
A|ASM|20260113|14:05:34.439783|S|26|6.55|0|26
A|ASM|20260113|14:05:34.439783|S|100|6.55|0|100
A|ASM|20260113|14:05:34.439784|S|500|6.55|0|500
A|ASM|20260113|14:05:34.439784|S|100|6.55|0|100
A|ASM|20260113|14:05:34.439784|S|22|6.55|0|22
A|ASM|20260113|14:05:34.439811|S|100|6.55|0|100
A|ASM|20260113|14:05:34.439811|S|100|6.55|0|100
A|ASM|20260113|14:06:28.595437|S|100|6.56|0|100
A|ASM|20260113|14:06:28.595437|S|16|6.56|0|16
A|ASM|20260113|14:06:28.595437|S|7|6.56|0|7
A|ASM|20260113|14:06:28.595846|S|100|6.56|0|100
A|ASM|20260113|14:06:28.595847|S|23|6.56|0|23
A|ASM|20260113|14:06:28.595882|S|77|6.56|0|77
A|ASM|20260113|14:07:52.444565|S|100|6.58|0|100
A|ASM|20260113|14:08:12.692112|S|42|6.58|0|42
A|ASM|20260113|14:09:28.809108|S|1|6.57|0|1
A|ASM|20260113|14:10:05.608288|S|115|6.57|0|115
A|ASM|20260113|14:10:05.608478|S|85|6.57|0|85
A|ASM|20260113|14:10:05.608479|S|100|6.57|0|100
A|ASM|20260113|14:10:05.608479|S|100|6.57|0|100
A|ASM|20260113|14:11:40.978979|S|449|6.565|0|449
A|ASM|20260113|14:11:40.980173|S|449|6.565|0|449
A|ASM|20260113|14:11:56.409270|S|24|6.57|0|24
A|ASM|20260113|14:14:50.334336|S|7|6.58|0|7
A|ASM|20260113|14:14:50.345846|S|1|6.58|0|1
A|ASM|20260113|14:16:25.397903|S|400|6.585|0|400
A|ASM|20260113|14:16:25.397978|S|49|6.585|0|49
A|ASM|20260113|14:16:25.407205|S|449|6.585|0|449
A|ASM|20260113|14:16:34.321030|S|800|6.57|0|800
A|ASM|20260113|14:16:34.321030|S|44|6.57|0|44
A|ASM|20260113|14:16:35.357922|S|1000|6.57|0|1000
A|ASM|20260113|14:16:35.357923|S|200|6.57|0|200
A|ASM|20260113|14:16:35.357923|S|100|6.57|0|100
A|ASM|20260113|14:16:35.431264|S|400|6.57|0|400
A|ASM|20260113|14:16:57.060230|S|24|6.58|0|24
A|ASM|20260113|14:26:01.095114|S|24|6.59|0|24
A|ASM|20260113|14:33:10.283864|S|100|6.59|0|100
A|ASM|20260113|14:40:48.220925|S|24|6.57|0|24
A|ASM|20260113|14:44:52.813662|S|24|6.57|0|24
A|ASM|20260113|14:46:50.882864|S|100|6.56|0|100
A|ASM|20260113|14:48:05.745084|S|400|6.56|0|400
A|ASM|20260113|14:49:51.002182|S|200|6.57|0|200
A|ASM|20260113|14:50:14.709316|S|100|6.58|0|100
A|ASM|20260113|14:51:06.794709|S|300|6.58|0|300
A|ASM|20260113|14:51:40.469981|S|500|6.59|0|500
A|ASM|20260113|14:53:17.191806|S|400|6.59|0|400
A|ASM|20260113|14:55:11.450191|S|100|6.6|0|100
A|ASM|20260113|15:02:53.534218|S|42|6.57|0|42
A|ASM|20260113|15:05:01.896184|S|2000|6.56|0|2000
A|ASM|20260113|15:05:53.927019|S|200|6.56|0|200
A|ASM|20260113|15:05:53.927019|S|33|6.56|0|33
A|ASM|20260113|15:05:53.927092|S|200|6.56|0|200
A|ASM|20260113|15:05:53.927093|S|233|6.56|0|233
A|ASM|20260113|15:05:53.927244|S|67|6.56|0|67
A|ASM|20260113|15:08:20.962165|S|27|6.56|0|27
A|ASM|20260113|15:11:21.133464|S|300|6.56|0|300
A|ASM|20260113|15:11:21.133464|S|100|6.56|0|100
A|ASM|20260113|15:11:21.133464|S|400|6.56|0|400
A|ASM|20260113|15:11:21.133464|S|227|6.56|0|227
A|ASM|20260113|15:12:47.795432|S|200|6.56|0|200
A|ASM|20260113|15:12:47.795432|S|400|6.56|0|400
A|ASM|20260113|15:13:02.689462|S|500|6.56|0|500
A|ASM|20260113|15:13:02.689462|S|200|6.56|0|200
A|ASM|20260113|15:16:14.974262|S|100|6.56|0|100
A|ASM|20260113|15:16:34.280638|S|100|6.565|0|100
A|ASM|20260113|15:17:35.409053|S|700|6.57|0|700
A|ASM|20260113|15:17:35.409053|S|400|6.57|0|400
A|ASM|20260113|15:18:38.100949|S|100|6.56|0|100
A|ASM|20260113|15:19:57.944248|S|100|6.56|0|100
A|ASM|20260113|15:19:57.944248|S|100|6.56|0|100
A|ASM|20260113|15:23:39.674585|S|96|6.55|0|96
A|ASM|20260113|15:24:05.402695|S|26|6.55|0|26
A|ASM|20260113|15:24:05.402695|S|2600|6.55|0|2600
A|ASM|20260113|15:24:05.402696|S|60|6.55|0|60
A|ASM|20260113|15:24:05.402696|S|100|6.55|0|100
A|ASM|20260113|15:27:41.957505|S|45|6.54|0|45
A|ASM|20260113|15:28:01.419239|S|51|6.54|0|51
A|ASM|20260113|15:28:01.419239|S|100|6.54|0|100
A|ASM|20260113|15:28:01.419240|S|400|6.54|0|400
A|ASM|20260113|15:30:04.739198|S|472|6.54|0|472
A|ASM|20260113|15:32:06.797433|S|100|6.54|0|100
A|ASM|20260113|15:33:18.435571|S|1|6.53|0|1
A|ASM|20260113|15:33:18.435571|S|16|6.53|0|16
A|ASM|20260113|15:33:54.520211|S|2|6.52|0|2
A|ASM|20260113|15:33:54.520262|S|8|6.52|0|8
A|ASM|20260113|15:36:52.053139|S|67|6.52|0|67
A|ASM|20260113|15:36:54.173341|S|133|6.52|0|133
A|ASM|20260113|15:37:53.304505|S|200|6.525|0|200
A|ASM|20260113|15:37:53.304579|S|100|6.525|0|100
A|ASM|20260113|15:40:16.167387|S|40|6.53|0|40
A|ASM|20260113|15:40:16.167387|S|500|6.53|0|500
A|ASM|20260113|15:40:31.581137|S|225|6.54|0|225
A|ASM|20260113|15:42:01.641658|S|40|6.54|0|40
A|ASM|20260113|15:42:01.641658|S|200|6.54|0|200
A|ASM|20260113|15:42:01.641659|S|600|6.54|0|600
A|ASM|20260113|15:43:13.842750|S|376|6.545|0|376
A|ASM|20260113|15:44:03.523978|S|200|6.545|0|200
A|ASM|20260113|15:44:19.011003|S|500|6.545|0|500
A|ASM|20260113|15:44:19.036285|S|100|6.545|0|100
A|ASM|20260113|15:45:02.826184|S|100|6.54|0|100
A|ASM|20260113|15:45:02.826184|S|246|6.54|0|246
A|ASM|20260113|15:45:02.826184|S|200|6.54|0|200
A|ASM|20260113|15:45:02.826184|S|1800|6.54|0|1800
A|ASM|20260113|15:45:02.826202|S|154|6.54|0|154
A|ASM|20260113|15:49:11.617300|S|100|6.54|0|100
A|ASM|20260113|15:49:11.617300|S|100|6.54|0|100
A|ASM|20260113|15:49:11.617300|S|100|6.54|0|100
A|ASM|20260113|15:49:11.617300|S|100|6.54|0|100
A|ASM|20260113|15:49:11.617300|S|100|6.54|0|100
A|ASM|20260113|15:49:11.617302|S|200|6.54|0|200
A|ASM|20260113|15:49:11.617302|S|200|6.54|0|200
A|ASM|20260113|15:49:11.618666|S|200|6.53|0|200
A|ASM|20260113|15:49:11.620351|S|200|6.52|0|200
A|ASM|20260113|15:49:11.620351|S|10000|6.52|0|10000
A|ASM|20260113|15:49:47.153880|S|1000|6.52|0|1000
A|ASM|20260113|15:49:57.789547|S|100|6.52|0|100
A|ASM|20260113|15:50:35.034622|S|100|6.52|0|100
A|ASM|20260113|15:55:29.055248|S|41|6.52|0|41
A|ASM|20260113|15:55:29.055248|S|22|6.52|0|22
A|ASM|20260113|15:55:29.055248|S|200|6.52|0|200
A|ASM|20260113|15:55:29.055249|S|27|6.52|0|27
A|ASM|20260113|15:55:51.485121|S|400|6.525|0|400
A|ASM|20260113|15:55:51.485269|S|100|6.525|0|100
A|ASM|20260113|15:56:00.467899|S|27|6.52|0|27
A|ASM|20260113|15:56:00.467899|S|15|6.52|0|15
A|ASM|20260113|15:56:00.467899|S|7|6.52|0|7
A|ASM|20260113|15:56:00.467900|S|200|6.52|0|200
A|ASM|20260113|15:56:00.467900|S|23|6.52|0|23
A|ASM|20260113|15:56:00.467901|S|12|6.52|0|12
A|ASM|20260113|15:56:03.878344|S|618|6.51|0|618
A|ASM|20260113|15:56:03.878344|S|5|6.51|0|5
A|ASM|20260113|15:56:03.878344|S|3|6.51|0|3
A|ASM|20260113|15:56:03.878345|S|300|6.51|0|300
A|ASM|20260113|15:56:03.878345|S|12|6.51|0|12
A|ASM|20260113|15:56:03.878345|S|2|6.51|0|2
A|ASM|20260113|15:56:03.878345|S|900|6.51|0|900
A|ASM|20260113|15:56:05.847556|S|200|6.51|0|200
A|ASM|20260113|15:56:26.781891|S|27|6.51|0|27
A|ASM|20260113|15:56:59.081251|S|95|6.51|0|95
A|ASM|20260113|15:56:59.081362|S|105|6.51|0|105
A|ASM|20260113|15:56:59.081363|S|7|6.51|0|7
A|ASM|20260113|15:56:59.081363|S|88|6.51|0|88
A|ASM|20260113|15:56:59.081779|S|6|6.51|0|6
A|ASM|20260113|15:56:59.082381|S|6|6.51|0|6
A|ASM|20260113|15:56:59.082382|S|100|6.51|0|100
A|ASM|20260113|15:56:59.082384|S|27|6.51|0|27
A|ASM|20260113|15:56:59.082384|S|58|6.51|0|58
A|ASM|20260113|15:56:59.083381|S|42|6.51|0|42
A|ASM|20260113|15:59:02.005674|S|6|6.51|0|6
A|ASM|20260113|15:59:02.005674|S|100|6.51|0|100
A|ASM|20260113|15:59:02.005674|S|12|6.51|0|12
A|ASM|20260113|15:59:02.005675|S|5|6.51|0|5
A|ASM|20260113|15:59:02.005675|S|100|6.51|0|100
A|ASM|20260113|15:59:02.005677|S|100|6.51|0|100
A|ASM|20260113|15:59:02.005677|S|1|6.51|0|1
A|ASM|20260113|15:59:02.005677|S|23|6.51|0|23
A|ASM|20260113|15:59:02.005678|S|2|6.51|0|2
A|ASM|20260113|15:59:02.005678|S|47|6.51|0|47
A|ASM|20260113|15:59:02.005678|S|7|6.51|0|7
A|ASM|20260113|15:59:02.005678|S|1|6.51|0|1
A|ASM|20260113|15:59:08.761384|S|1|6.5|0|1
A|ASM|20260113|15:59:08.761384|S|2|6.5|0|2
A|ASM|20260113|15:59:08.761385|S|20|6.5|0|20
A|ASM|20260113|15:59:08.761385|S|350|6.5|0|350
A|ASM|20260113|15:59:08.761385|S|100|6.5|0|100
A|ASM|20260113|15:59:08.761388|S|7|6.5|0|7
A|ASM|20260113|15:59:08.761388|S|20|6.5|0|20
A|ASM|20260113|15:59:08.761388|S|15|6.5|0|15
A|ASM|20260113|15:59:08.761388|S|25|6.5|0|25
A|ASM|20260113|15:59:08.761388|S|10|6.5|0|10
A|ASM|20260113|15:59:08.761389|S|10|6.5|0|10
A|ASM|20260113|15:59:08.761389|S|300|6.5|0|300
A|ASM|20260113|15:59:08.761389|S|200|6.5|0|200
A|ASM|20260113|15:59:08.761389|S|1000|6.5|0|1000
A|ASM|20260113|15:59:08.761390|S|10|6.5|0|10
A|ASM|20260113|15:59:08.761390|S|50|6.5|0|50
A|ASM|20260113|15:59:08.761390|S|20|6.5|0|20
A|ASM|20260113|15:59:08.761390|S|200|6.5|0|200
A|ASM|20260113|15:59:08.761391|S|100|6.5|0|100
A|ASM|20260113|15:59:08.761391|S|200|6.5|0|200
A|ASM|20260113|15:59:08.761391|S|1000|6.5|0|1000
A|ASM|20260113|15:59:08.761391|S|30|6.5|0|30
A|ASM|20260113|15:59:08.761391|S|10|6.5|0|10
A|ASM|20260113|15:59:08.761392|S|200|6.5|0|200
A|ASM|20260113|15:59:08.761392|S|5|6.5|0|5
A|ASM|20260113|15:59:08.761396|S|10|6.5|0|10
A|ASM|20260113|15:59:08.761396|S|30|6.5|0|30
A|ASM|20260113|15:59:08.761397|S|20|6.5|0|20
A|ASM|20260113|15:59:08.761397|S|500|6.5|0|500
A|ASM|20260113|15:59:08.761397|S|150|6.5|0|150
A|ASM|20260113|15:59:08.761397|S|47|6.5|0|47
A|ASM|20260113|15:59:08.761397|S|1|6.5|0|1
A|ASM|20260113|15:59:08.761398|S|50|6.5|0|50
A|ASM|20260113|15:59:08.761398|S|500|6.5|0|500
A|ASM|20260113|15:59:08.761398|S|1|6.5|0|1
A|ASM|20260113|15:59:08.761398|S|4|6.5|0|4
A|ASM|20260113|15:59:45.382338|S|30|6.49|0|30
A|ASM|20260113|15:59:45.382339|S|70|6.49|0|70
A|ASM|20260113|15:59:50.425991|S|27|6.495|0|27
A|ASM|20260113|15:59:51.425401|S|2|6.49|0|2
A|ASM|20260113|15:59:52.580499|S|4|6.49|0|4
A|ASM|20260113|15:59:53.069433|S|4|6.49|0|4
A|ASM|20260113|15:59:54.469295|S|1992|6.49|0|1992
A|ASM|20260113|15:59:58.099319|S|99|6.49|0|99
A|ASM|20260113|15:59:59.995369|S|700|6.5|0|700
A|ASM|20260113|15:59:59.995418|S|1100|6.5|0|1100
A|ASM|20260113|15:59:59.995418|S|200|6.5|0|200
A|ASM|20260113|15:59:59.995419|S|1900|6.5|0|1900
A|ASM|20260113|15:59:59.995421|S|141|6.5|0|141
A|ASM|20260113|15:59:59.995421|S|800|6.5|0|800
A|ASM|20260113|15:59:59.995421|S|300|6.5|0|300
A|ASM|20260113|16:00:00.010169|S|48158|6.51|82141|35923
A|ASMB|20260113|10:10:20.419836|S|59|30.33|0|59
A|ASMB|20260113|12:34:57.819894|S|3|30.94|0|3
A|ASMB|20260113|12:35:01.029960|S|8|30.94|0|8
A|ASMB|20260113|12:47:16.328134|S|9|30.94|0|9
A|ASMB|20260113|13:00:07.813052|S|24|30.77|0|24
A|ASMB|20260113|13:50:42.239473|S|10|30.91|0|10
A|ASML|20260113|09:32:02.847834|S|1|1277.08|0|1
A|ASML|20260113|09:32:06.502334|S|1|1276.64|0|1
A|ASML|20260113|09:32:16.846035|S|1|1277.12|0|1
A|ASML|20260113|09:32:59.210950|S|1|1277.04|0|1
A|ASML|20260113|09:33:19.985162|S|1|1280.6|0|1
A|ASML|20260113|09:33:58.239821|S|1|1278.95|0|1
A|ASML|20260113|09:34:18.225286|S|1|1279.65|0|1
A|ASML|20260113|09:34:23.794626|S|1|1278.71|0|1
A|ASML|20260113|09:35:14.527084|S|1|1275.95|0|1
A|ASML|20260113|09:35:55.570193|S|1|1277.06|0|1
A|ASML|20260113|09:36:12.968620|S|1|1275.1|0|1
A|ASML|20260113|09:36:45.479515|S|1|1277.32|0|1
A|ASML|20260113|09:38:15.524308|S|1|1275.01|0|1
A|ASML|20260113|09:40:09.588111|S|20|1275.18|0|20
A|ASML|20260113|09:43:13.717823|S|1|1277.58|0|1
A|ASML|20260113|09:45:42.928776|S|1|1278.69|0|1
A|ASML|20260113|09:50:16.581897|S|1|1279.38|0|1
A|ASML|20260113|09:50:19.748505|S|1|1279.87|0|1
A|ASML|20260113|09:51:43.842328|S|2|1280.41|0|2
A|ASML|20260113|09:52:10.852663|S|1|1278.7|0|1
A|ASML|20260113|09:54:40.807251|S|1|1277.29|0|1
A|ASML|20260113|09:55:24.800920|S|1|1278.42|0|1
A|ASML|20260113|09:57:06.618923|S|1|1278.86|0|1
A|ASML|20260113|09:57:45.331943|S|1|1278.94|0|1
A|ASML|20260113|09:58:25.852546|S|1|1278.19|0|1
A|ASML|20260113|09:59:25.332182|S|1|1278.35|0|1
A|ASML|20260113|10:00:33.707642|S|1|1279.23|0|1
A|ASML|20260113|10:08:27.181441|S|100|1278.34|0|100
A|ASML|20260113|10:34:17.531629|S|1|1276.41|0|1
A|ASML|20260113|10:35:13.732167|S|1|1275.71|0|1
A|ASML|20260113|10:36:15.825508|S|1|1277.79|0|1
A|ASML|20260113|10:54:46.550074|S|1|1280.12|0|1
A|ASML|20260113|11:00:52.059295|S|1|1284.63|0|1
A|ASML|20260113|11:00:53.105099|S|1|1284.76|0|1
A|ASML|20260113|11:01:19.341921|S|1|1284.99|0|1
A|ASML|20260113|11:01:58.020835|S|1|1284.77|0|1
A|ASML|20260113|11:02:23.173587|S|1|1284.93|0|1
A|ASML|20260113|11:02:25.005747|S|1|1285.01|0|1
A|ASML|20260113|11:06:52.503473|S|1|1281.45|0|1
A|ASML|20260113|11:08:46.486805|S|1|1280.58|0|1
A|ASML|20260113|11:13:02.363322|S|1|1281.34|0|1
A|ASML|20260113|11:19:27.438366|S|1|1279.88|0|1
A|ASML|20260113|11:28:59.620770|S|1|1279.63|0|1
A|ASML|20260113|12:25:29.290933|S|8|1283.16|0|8
A|ASML|20260113|12:25:47.248311|S|8|1283.08|0|8
A|ASML|20260113|13:03:37.995760|S|8|1277.44|0|8
A|ASML|20260113|13:03:40.418812|S|8|1277.44|0|8
A|ASML|20260113|14:19:16.259250|S|100|1276.55|0|100
A|ASML|20260113|15:06:11.449767|S|42|1277.77|0|42
A|ASML|20260113|15:28:03.910397|S|1|1271.58|0|1
A|ASML|20260113|15:31:36.781805|S|100|1270.27|0|100
A|ASML|20260113|15:50:18.106041|S|3|1271.94|0|3
A|ASML|20260113|15:50:30.878157|S|1|1271.94|0|1
A|ASML|20260113|15:50:34.016107|S|17|1271.94|0|17
A|ASML|20260113|15:55:00.176125|S|228|1269.45|0|228
A|ASML|20260113|15:59:41.250849|S|16|1270.415|0|16
A|ASML|20260113|15:59:46.317907|S|3|1270.53|0|3
A|ASND|20260113|09:56:38.052593|S|1|212.91|0|1
A|ASND|20260113|10:25:51.006491|S|1|212.65|0|1
A|ASND|20260113|11:19:49.165187|S|1|214.4|0|1
A|ASND|20260113|11:35:26.140517|S|200|215.56|0|200
A|ASND|20260113|11:40:47.205241|S|31|216.98|0|31
A|ASND|20260113|11:56:10.844715|S|20|218.48|0|20
A|ASND|20260113|11:56:10.844914|S|3|218.48|0|3
A|ASND|20260113|12:10:34.819012|S|1|218.03|0|1
A|ASND|20260113|12:28:50.835631|S|6|220.5|0|6
A|ASND|20260113|12:28:50.835658|S|94|220.5|0|94
A|ASND|20260113|12:28:50.835659|S|100|220.495|0|100
A|ASND|20260113|12:28:50.837374|S|7|221.22|0|7
A|ASND|20260113|12:57:27.934537|S|100|214.49|0|100
A|ASND|20260113|13:01:34.580189|S|100|210.11|0|100
A|ASND|20260113|13:01:35.283209|S|100|210|0|100
A|ASND|20260113|13:01:35.283280|S|100|210|0|100
A|ASND|20260113|13:36:12.420253|S|7|213.99|0|7
A|ASND|20260113|13:36:12.420274|S|93|213.99|0|93
A|ASND|20260113|14:13:20.402204|S|20|212.98|0|20
A|ASND|20260113|15:34:54.835976|S|100|213.49|0|100
A|ASND|20260113|15:45:03.919821|S|100|214.65|0|100
A|ASND|20260113|15:50:08.507139|S|100|212.625|0|100
A|ASO|20260113|10:47:17.924862|S|100|56.91|0|100
A|ASO|20260113|11:19:42.654657|S|2|56.84|0|2
A|ASO|20260113|11:44:32.972285|S|1|56.61|0|1
A|ASO|20260113|11:44:32.972285|S|1|56.61|0|1
A|ASO|20260113|14:56:28.206093|S|1|56.41|0|1
A|ASO|20260113|15:16:53.825180|S|10|56.37|0|10
A|ASO|20260113|15:50:00.102865|S|100|56.05|0|100
A|ASO|20260113|15:50:00.102925|S|90|56.05|0|90
A|ASO|20260113|15:50:00.102975|S|10|56.05|0|10
A|ASO|20260113|15:50:00.102976|S|90|56.05|0|90
A|ASO|20260113|15:50:00.103017|S|10|56.05|0|10
A|ASO|20260113|15:50:00.103017|S|90|56.05|0|90
A|ASO|20260113|15:50:00.103347|S|10|56.05|0|10
A|ASO|20260113|15:56:00.087670|S|100|55.94|0|100
A|ASO|20260113|15:58:12.919520|S|100|55.97|0|100
A|ASPI|20260113|09:30:27.634352|S|100|7.58|0|100
A|ASPI|20260113|09:30:55.182177|S|150|7.635|0|150
A|ASPI|20260113|09:30:55.182250|S|150|7.635|0|150
A|ASPI|20260113|09:31:53.863611|S|100|7.6|0|100
A|ASPI|20260113|09:31:55.907208|S|100|7.59|0|100
A|ASPI|20260113|09:31:56.049253|S|100|7.59|0|100
A|ASPI|20260113|09:36:17.456848|S|100|7.53|0|100
A|ASPI|20260113|09:48:53.657396|S|100|7.26|0|100
A|ASPI|20260113|09:51:15.482894|S|150|7.25|0|150
A|ASPI|20260113|09:51:15.483142|S|150|7.25|0|150
A|ASPI|20260113|09:51:18.535317|S|100|7.25|0|100
A|ASPI|20260113|09:51:36.054402|S|159|7.25|0|159
A|ASPI|20260113|09:51:36.054403|S|159|7.25|0|159
A|ASPI|20260113|09:51:36.054423|S|300|7.25|0|300
A|ASPI|20260113|09:53:17.952799|S|100|7.215|0|100
A|ASPI|20260113|09:55:05.265779|S|100|7.16|0|100
A|ASPI|20260113|09:55:05.265848|S|77|7.16|0|77
A|ASPI|20260113|09:55:30.612006|S|18|7.19|0|18
A|ASPI|20260113|09:56:02.513789|S|180|7.15|0|180
A|ASPI|20260113|09:59:50.337975|S|200|7.07|0|200
A|ASPI|20260113|10:00:23.352927|S|30|7.04|0|30
A|ASPI|20260113|10:00:33.277121|S|30|7.05|0|30
A|ASPI|20260113|10:01:52.484123|S|2|7.1|0|2
A|ASPI|20260113|10:01:52.484123|S|4|7.1|0|4
A|ASPI|20260113|10:02:13.710027|S|146|7.09|0|146
A|ASPI|20260113|10:02:13.710027|S|240|7.09|0|240
A|ASPI|20260113|10:03:04.034576|S|4|7.07|0|4
A|ASPI|20260113|10:03:54.744609|S|1|7.1|0|1
A|ASPI|20260113|10:03:54.744609|S|104|7.1|0|104
A|ASPI|20260113|10:05:15.940518|S|19|7.11|0|19
A|ASPI|20260113|10:06:52.013909|S|4|7.13|0|4
A|ASPI|20260113|10:12:39.395718|S|200|7.18|0|200
A|ASPI|20260113|10:12:56.727997|S|100|7.18|0|100
A|ASPI|20260113|10:12:57.260787|S|200|7.18|0|200
A|ASPI|20260113|10:12:57.260787|S|94|7.18|0|94
A|ASPI|20260113|10:12:57.260787|S|206|7.18|0|206
A|ASPI|20260113|10:12:57.587529|S|15|7.18|0|15
A|ASPI|20260113|10:12:58.059869|S|6|7.18|0|6
A|ASPI|20260113|10:13:00.048801|S|100|7.18|0|100
A|ASPI|20260113|10:13:00.055897|S|79|7.18|0|79
A|ASPI|20260113|10:13:00.055897|S|21|7.18|0|21
A|ASPI|20260113|10:13:03.096172|S|100|7.18|0|100
A|ASPI|20260113|10:14:27.068074|S|75|7.18|0|75
A|ASPI|20260113|10:14:27.068189|S|4|7.18|0|4
A|ASPI|20260113|10:14:27.068189|S|113|7.18|0|113
A|ASPI|20260113|10:14:27.588715|S|87|7.18|0|87
A|ASPI|20260113|10:14:27.588716|S|200|7.18|0|200
A|ASPI|20260113|10:14:27.588716|S|207|7.18|0|207
A|ASPI|20260113|10:14:27.589313|S|1|7.18|0|1
A|ASPI|20260113|10:14:28.147728|S|4|7.18|0|4
A|ASPI|20260113|10:17:02.302661|S|100|7.215|0|100
A|ASPI|20260113|10:18:45.202252|S|10|7.18|0|10
A|ASPI|20260113|10:18:45.202252|S|186|7.18|0|186
A|ASPI|20260113|10:31:07.914999|S|17|7.27|0|17
A|ASPI|20260113|10:41:04.780668|S|100|7.315|0|100
A|ASPI|20260113|10:41:04.793916|S|100|7.315|0|100
A|ASPI|20260113|11:25:31.087955|S|150|7.375|0|150
A|ASPI|20260113|11:25:31.088080|S|150|7.375|0|150
A|ASPI|20260113|11:25:31.088220|S|150|7.375|0|150
A|ASPI|20260113|11:25:44.342519|S|100|7.36|0|100
A|ASPI|20260113|11:47:09.057836|S|31|7.37|0|31
A|ASPI|20260113|11:54:30.503277|S|9|7.355|0|9
A|ASPI|20260113|12:02:47.954585|S|15|7.33|0|15
A|ASPI|20260113|12:12:58.376186|S|59|7.35|0|59
A|ASPI|20260113|12:12:58.376186|S|30|7.35|0|30
A|ASPI|20260113|12:21:14.616724|S|150|7.345|0|150
A|ASPI|20260113|12:24:23.056164|S|200|7.395|0|200
A|ASPI|20260113|12:24:49.092707|S|30|7.39|0|30
A|ASPI|20260113|12:49:30.671198|S|11|7.345|0|11
A|ASPI|20260113|13:04:30.312237|S|1|7.385|0|1
A|ASPI|20260113|13:14:30.051180|S|3|7.415|0|3
A|ASPI|20260113|13:21:51.543195|S|20|7.41|0|20
A|ASPI|20260113|13:24:28.203255|S|8|7.415|0|8
A|ASPI|20260113|13:24:30.652061|S|15|7.415|0|15
A|ASPI|20260113|13:33:34.438948|S|6|7.44|0|6
A|ASPI|20260113|13:34:01.793116|S|4|7.44|0|4
A|ASPI|20260113|13:34:12.382406|S|200|7.44|0|200
A|ASPI|20260113|13:41:10.457853|S|3|7.385|0|3
A|ASPI|20260113|13:42:15.847641|S|5|7.39|0|5
A|ASPI|20260113|13:50:44.454276|S|9|7.37|0|9
A|ASPI|20260113|13:50:44.504899|S|5|7.37|0|5
A|ASPI|20260113|14:00:00.997595|S|150|7.345|0|150
A|ASPI|20260113|14:03:44.861173|S|100|7.29|0|100
A|ASPI|20260113|14:28:22.842869|S|200|7.29|0|200
A|ASPI|20260113|14:59:30.343916|S|7|7.365|0|7
A|ASPI|20260113|15:01:49.460521|S|100|7.35|0|100
A|ASPI|20260113|15:04:36.177326|S|24|7.315|0|24
A|ASPI|20260113|15:29:16.848478|S|1|7.225|0|1
A|ASPI|20260113|15:35:28.224349|S|200|7.18|0|200
A|ASPI|20260113|15:43:54.222078|S|75|7.13|0|75
A|ASPN|20260113|10:00:34.745371|S|14|3.34|0|14
A|ASPS|20260113|11:54:23.961371|S|3|6.1|0|3
A|ASPS|20260113|11:54:23.961842|S|140|6.1|0|140
A|ASR|20260113|13:27:43.244027|E|2|322.02|0|2
A|ASR|20260113|15:33:49.726672|S|2|318.66|0|2
A|ASR|20260113|15:45:50.225604|S|2|318.27|0|2
A|ASR|20260113|15:45:50.225737|S|2|318.27|0|2
A|ASR|20260113|15:50:52.503670|S|2|318|0|2
A|ASR|20260113|15:51:02.441742|S|2|317.95|0|2
A|ASR|20260113|15:51:46.329459|S|2|317.96|0|2
A|ASST|20260113|09:30:47.233808|S|500|1.15|0|500
A|ASST|20260113|09:31:16.628320|S|500|1.165|0|500
A|ASST|20260113|09:31:16.686910|S|200|1.165|0|200
A|ASST|20260113|09:31:22.372814|S|600|1.16|0|600
A|ASST|20260113|09:31:38.017088|S|400|1.15|0|400
A|ASST|20260113|09:31:38.322870|S|500|1.14|0|500
A|ASST|20260113|09:31:43.788673|S|400|1.14|0|400
A|ASST|20260113|09:31:52.208170|S|500|1.14|0|500
A|ASST|20260113|09:32:14.747555|S|400|1.15|0|400
A|ASST|20260113|09:32:36.081649|S|400|1.16|0|400
A|ASST|20260113|09:33:05.091398|S|400|1.15|0|400
A|ASST|20260113|09:34:15.864635|S|100|1.15|0|100
A|ASST|20260113|09:34:15.864635|S|400|1.15|0|400
A|ASST|20260113|09:34:58.724123|S|64|1.16|0|64
A|ASST|20260113|09:34:58.724135|S|36|1.16|0|36
A|ASST|20260113|09:35:13.158022|S|600|1.17|0|600
A|ASST|20260113|09:35:33.966179|S|400|1.16|0|400
A|ASST|20260113|09:36:26.961965|S|100|1.16|0|100
A|ASST|20260113|09:36:26.961965|S|600|1.16|0|600
A|ASST|20260113|09:36:58.057647|S|400|1.15|0|400
A|ASST|20260113|09:43:20.243463|S|100|1.15|0|100
A|ASST|20260113|09:43:20.243463|S|100|1.15|0|100
A|ASST|20260113|09:43:20.243464|S|600|1.15|0|600
A|ASST|20260113|09:44:23.972736|S|100|1.155|0|100
A|ASST|20260113|09:44:23.973605|S|100|1.155|0|100
A|ASST|20260113|09:44:37.259247|S|600|1.16|0|600
A|ASST|20260113|09:44:39.820237|S|500|1.16|0|500
A|ASST|20260113|09:45:30.559235|S|300|1.13|0|300
A|ASST|20260113|09:45:48.635396|S|183|1.13|0|183
A|ASST|20260113|09:45:48.635453|S|217|1.13|0|217
A|ASST|20260113|09:45:48.636824|S|500|1.13|0|500
A|ASST|20260113|09:46:45.281917|S|100|1.135|0|100
A|ASST|20260113|09:46:45.401534|S|100|1.135|0|100
A|ASST|20260113|09:46:46.402555|S|100|1.135|0|100
A|ASST|20260113|09:46:46.404097|S|100|1.135|0|100
A|ASST|20260113|09:47:15.680173|S|100|1.14|0|100
A|ASST|20260113|09:47:15.680173|S|600|1.14|0|600
A|ASST|20260113|09:47:28.070956|S|100|1.135|0|100
A|ASST|20260113|09:48:22.144203|S|90|1.13|0|90
A|ASST|20260113|09:48:27.664212|S|24|1.12|0|24
A|ASST|20260113|09:48:53.790394|S|500|1.11|0|500
A|ASST|20260113|09:48:53.893453|S|11|1.11|0|11
A|ASST|20260113|09:49:04.089585|S|500|1.11|0|500
A|ASST|20260113|09:49:29.997649|S|600|1.11|0|600
A|ASST|20260113|09:49:29.998872|S|500|1.115|0|500
A|ASST|20260113|09:49:30.013236|S|200|1.115|0|200
A|ASST|20260113|09:50:39.469503|S|600|1.115|0|600
A|ASST|20260113|09:50:39.470360|S|400|1.115|0|400
A|ASST|20260113|09:51:27.394884|S|500|1.11|0|500
A|ASST|20260113|09:51:34.026999|S|600|1.1|0|600
A|ASST|20260113|09:53:57.360477|S|1100|1.095|0|1100
A|ASST|20260113|09:54:20.472155|S|500|1.09|0|500
A|ASST|20260113|10:05:08.740990|S|500|1.09|0|500
A|ASST|20260113|10:05:16.844583|S|500|1.09|0|500
A|ASST|20260113|10:09:37.114459|S|400|1.09|0|400
A|ASST|20260113|10:12:35.486260|S|600|1.09|0|600
A|ASST|20260113|10:14:03.992301|S|600|1.09|0|600
A|ASST|20260113|10:14:03.994794|S|500|1.1|0|500
A|ASST|20260113|10:14:06.193803|S|100|1.095|0|100
A|ASST|20260113|10:14:06.851125|S|200|1.1|0|200
A|ASST|20260113|10:18:19.086704|S|400|1.09|0|400
A|ASST|20260113|10:23:28.459329|S|200|1.095|0|200
A|ASST|20260113|10:28:34.655810|S|600|1.09|0|600
A|ASST|20260113|10:28:43.378560|S|500|1.09|0|500
A|ASST|20260113|10:29:26.009847|S|600|1.1|0|600
A|ASST|20260113|10:29:26.062353|S|500|1.105|0|500
A|ASST|20260113|10:29:28.694052|S|600|1.1|0|600
A|ASST|20260113|10:29:28.694181|S|600|1.1|0|600
A|ASST|20260113|10:30:40.924603|S|100|1.12|0|100
A|ASST|20260113|10:30:40.925000|S|500|1.12|0|500
A|ASST|20260113|10:31:21.262126|S|600|1.13|0|600
A|ASST|20260113|10:32:59.913525|S|400|1.13|0|400
A|ASST|20260113|10:32:59.926988|S|400|1.13|0|400
A|ASST|20260113|10:33:56.612936|S|600|1.14|0|600
A|ASST|20260113|10:36:04.861710|S|400|1.13|0|400
A|ASST|20260113|10:36:04.876597|S|200|1.135|0|200
A|ASST|20260113|10:36:49.567078|S|600|1.14|0|600
A|ASST|20260113|10:38:16.633846|S|700|1.15|0|700
A|ASST|20260113|10:38:16.633846|S|400|1.15|0|400
A|ASST|20260113|10:38:52.179392|S|600|1.15|0|600
A|ASST|20260113|10:38:52.179392|S|1600|1.15|0|1600
A|ASST|20260113|10:38:52.199835|S|600|1.15|0|600
A|ASST|20260113|10:39:22.231097|S|600|1.16|0|600
A|ASST|20260113|10:39:22.268808|S|900|1.155|0|900
A|ASST|20260113|10:39:22.268899|S|1000|1.155|0|1000
A|ASST|20260113|10:40:17.491731|S|500|1.15|0|500
A|ASST|20260113|10:40:23.398269|S|600|1.16|0|600
A|ASST|20260113|10:40:28.306913|S|400|1.16|0|400
A|ASST|20260113|10:40:28.468886|S|400|1.16|0|400
A|ASST|20260113|10:40:28.469370|S|500|1.16|0|500
A|ASST|20260113|10:40:28.934442|S|600|1.15|0|600
A|ASST|20260113|10:43:40.826332|S|600|1.14|0|600
A|ASST|20260113|10:53:11.042890|S|500|1.13|0|500
A|ASST|20260113|10:53:11.042890|S|200|1.13|0|200
A|ASST|20260113|10:53:11.043061|S|300|1.13|0|300
A|ASST|20260113|10:57:50.974098|S|500|1.14|0|500
A|ASST|20260113|11:04:33.308855|S|500|1.14|0|500
A|ASST|20260113|11:04:52.691316|S|400|1.14|0|400
A|ASST|20260113|11:04:52.691497|S|400|1.14|0|400
A|ASST|20260113|11:04:52.691574|S|400|1.14|0|400
A|ASST|20260113|11:07:01.035754|S|600|1.15|0|600
A|ASST|20260113|11:07:01.035970|S|600|1.15|0|600
A|ASST|20260113|11:07:01.036181|S|600|1.15|0|600
A|ASST|20260113|11:07:02.594358|S|400|1.15|0|400
A|ASST|20260113|11:07:03.237173|S|600|1.16|0|600
A|ASST|20260113|11:11:40.007005|S|500|1.16|0|500
A|ASST|20260113|11:11:43.528273|S|600|1.16|0|600
A|ASST|20260113|11:14:10.053343|S|600|1.15|0|600
A|ASST|20260113|11:14:10.053469|S|500|1.15|0|500
A|ASST|20260113|11:14:34.160820|S|600|1.14|0|600
A|ASST|20260113|11:14:35.693264|E|600|1.14|0|600
A|ASST|20260113|11:16:40.331814|S|400|1.14|0|400
A|ASST|20260113|11:21:08.533446|S|400|1.14|0|400
A|ASST|20260113|11:25:25.773182|S|600|1.13|0|600
A|ASST|20260113|11:25:25.773473|S|500|1.13|0|500
A|ASST|20260113|11:26:08.195465|S|600|1.13|0|600
A|ASST|20260113|11:26:08.210827|S|500|1.13|0|500
A|ASST|20260113|11:32:45.794238|S|600|1.14|0|600
A|ASST|20260113|11:42:33.204538|S|500|1.14|0|500
A|ASST|20260113|11:44:18.864932|S|400|1.14|0|400
A|ASST|20260113|11:44:18.864932|S|100|1.14|0|100
A|ASST|20260113|11:45:10.426970|S|500|1.14|0|500
A|ASST|20260113|11:52:57.963330|S|600|1.13|0|600
A|ASST|20260113|11:53:01.185167|S|100|1.13|0|100
A|ASST|20260113|11:53:01.185167|S|400|1.13|0|400
A|ASST|20260113|11:53:18.396006|S|400|1.13|0|400
A|ASST|20260113|11:58:18.402696|S|115|1.13|0|115
A|ASST|20260113|12:03:02.645491|S|500|1.13|0|500
A|ASST|20260113|12:06:40.993695|S|400|1.14|0|400
A|ASST|20260113|12:07:42.189035|S|600|1.14|0|600
A|ASST|20260113|12:07:42.189035|S|100|1.14|0|100
A|ASST|20260113|12:08:32.214675|S|100|1.125|0|100
A|ASST|20260113|12:09:36.557021|S|1700|1.125|0|1700
A|ASST|20260113|12:14:07.163197|S|100|1.13|0|100
A|ASST|20260113|12:14:07.164876|S|500|1.13|0|500
A|ASST|20260113|12:16:47.484807|S|500|1.12|0|500
A|ASST|20260113|12:16:47.484807|S|100|1.12|0|100
A|ASST|20260113|12:17:14.460522|S|100|1.11|0|100
A|ASST|20260113|12:17:14.460522|S|400|1.11|0|400
A|ASST|20260113|12:17:14.907838|S|400|1.11|0|400
A|ASST|20260113|12:17:22.490129|S|100|1.11|0|100
A|ASST|20260113|12:17:22.490129|S|600|1.11|0|600
A|ASST|20260113|12:17:22.490130|S|2175|1.11|0|2175
A|ASST|20260113|12:17:22.490130|S|100|1.11|0|100
A|ASST|20260113|12:17:22.490201|S|378|1.11|0|378
A|ASST|20260113|12:17:27.615278|S|100|1.1|0|100
A|ASST|20260113|12:17:51.205921|S|100|1.1|0|100
A|ASST|20260113|12:18:31.391993|S|500|1.09|0|500
A|ASST|20260113|12:18:31.391993|S|100|1.09|0|100
A|ASST|20260113|12:21:00.867257|S|100|1.08|0|100
A|ASST|20260113|12:21:00.867258|S|100|1.08|0|100
A|ASST|20260113|12:22:59.505775|S|100|1.06|0|100
A|ASST|20260113|12:23:01.607888|S|100|1.065|0|100
A|ASST|20260113|12:25:26.190406|S|100|1.06|0|100
A|ASST|20260113|12:25:26.190406|S|500|1.06|0|500
A|ASST|20260113|12:26:19.812444|E|600|1.05|0|600
A|ASST|20260113|12:28:12.716001|S|400|1.045|0|400
A|ASST|20260113|12:28:12.716932|S|1300|1.045|0|1300
A|ASST|20260113|12:30:16.078802|S|500|1.035|0|500
A|ASST|20260113|12:30:29.276376|S|400|1.03|0|400
A|ASST|20260113|12:30:29.276377|S|100|1.03|0|100
A|ASST|20260113|12:30:46.286482|S|314|1.02|0|314
A|ASST|20260113|12:31:10.618801|S|100|1.01|0|100
A|ASST|20260113|12:31:17.569663|S|600|1.01|0|600
A|ASST|20260113|12:31:17.569663|S|100|1.01|0|100
A|ASST|20260113|12:31:38.438059|S|300|1.01|0|300
A|ASST|20260113|12:31:58.278247|S|100|1|0|100
A|ASST|20260113|12:31:58.278247|S|500|1|0|500
A|ASST|20260113|12:32:00.281216|S|400|1|0|400
A|ASST|20260113|12:32:01.647463|S|100|.997|0|100
A|ASST|20260113|12:32:16.150583|S|100|.9945|0|100
A|ASST|20260113|12:33:51.966529|E|100|1|0|100
A|ASST|20260113|12:33:55.096373|S|100|.9844|0|100
A|ASST|20260113|12:33:55.097291|S|1600|.9844|0|1600
A|ASST|20260113|12:34:19.958854|S|200|.97005|0|200
A|ASST|20260113|12:34:19.959652|S|300|.97005|0|300
A|ASST|20260113|12:34:20.699451|S|100|.9662|0|100
A|ASST|20260113|12:34:26.411341|S|100|.9626|0|100
A|ASST|20260113|12:34:57.018191|S|100|.9635|0|100
A|ASST|20260113|12:34:59.405106|S|100|.9628|0|100
A|ASST|20260113|12:35:42.478319|E|100|.981|0|100
A|ASST|20260113|12:35:54.882653|S|1700|.98125|0|1700
A|ASST|20260113|12:36:00.385037|S|2|.9827|0|2
A|ASST|20260113|12:36:16.428268|S|1700|.99065|0|1700
A|ASST|20260113|12:36:17.523410|E|100|.9905|0|100
A|ASST|20260113|12:37:13.100555|S|100|1.01|0|100
A|ASST|20260113|12:44:51.057903|E|100|1|0|100
A|ASST|20260113|12:45:25.142794|S|100|.99035|0|100
A|ASST|20260113|12:45:35.344677|S|100|.9852|0|100
A|ASST|20260113|12:45:36.912333|S|1700|.98505|0|1700
A|ASST|20260113|12:45:47.738756|S|100|.9801|0|100
A|ASST|20260113|12:47:49.094170|S|3500|.97045|0|3500
A|ASST|20260113|12:48:11.782834|S|3500|.97005|0|3500
A|ASST|20260113|12:48:13.639635|S|3500|.97005|0|3500
A|ASST|20260113|12:49:12.185710|S|100|.964|0|100
A|ASST|20260113|12:49:20.243905|S|100|.9685|0|100
A|ASST|20260113|12:50:17.666982|S|50|.9869|0|50
A|ASST|20260113|12:50:54.971845|S|3500|.98005|0|3500
A|ASST|20260113|12:51:46.781698|S|100|.9726|0|100
A|ASST|20260113|12:52:07.433040|S|100|.97005|0|100
A|ASST|20260113|12:55:20.269697|S|100|.9868|0|100
A|ASST|20260113|12:55:36.348764|E|100|.9814|0|100
A|ASST|20260113|12:55:58.003959|S|300|.97005|0|300
A|ASST|20260113|12:55:58.004574|S|1500|.97005|0|1500
A|ASST|20260113|12:56:30.474371|S|100|.9629|0|100
A|ASST|20260113|12:56:42.970663|S|100|.9653|0|100
A|ASST|20260113|12:56:58.213721|S|100|.9662|0|100
A|ASST|20260113|12:57:50.122746|S|67|.9748|0|67
A|ASST|20260113|12:57:55.836180|S|100|.9765|0|100
A|ASST|20260113|12:58:10.829091|S|100|.9753|0|100
A|ASST|20260113|12:58:24.137114|S|100|.9765|0|100
A|ASST|20260113|12:58:35.425836|E|100|.9765|0|100
A|ASST|20260113|13:01:57.702750|S|1800|.97125|0|1800
A|ASST|20260113|13:03:00.841347|S|100|.9792|0|100
A|ASST|20260113|13:03:19.618645|S|100|.9798|0|100
A|ASST|20260113|13:03:28.142380|S|100|.98005|0|100
A|ASST|20260113|13:03:30.128696|S|100|.98005|0|100
A|ASST|20260113|13:03:30.129520|S|100|.98005|0|100
A|ASST|20260113|13:03:40.735038|S|100|.9817|0|100
A|ASST|20260113|13:04:02.404961|E|100|.982|0|100
A|ASST|20260113|13:04:10.390939|S|100|.9849|0|100
A|ASST|20260113|13:04:32.329327|S|100|.98015|0|100
A|ASST|20260113|13:04:34.424123|S|100|.9809|0|100
A|ASST|20260113|13:04:34.427448|S|100|.9809|0|100
A|ASST|20260113|13:04:34.430668|S|100|.9809|0|100
A|ASST|20260113|13:04:34.434057|S|100|.9809|0|100
A|ASST|20260113|13:04:34.437618|S|100|.9809|0|100
A|ASST|20260113|13:04:34.440898|S|100|.9809|0|100
A|ASST|20260113|13:04:34.444134|S|100|.9809|0|100
A|ASST|20260113|13:04:34.447434|S|100|.9809|0|100
A|ASST|20260113|13:04:34.450656|S|100|.9809|0|100
A|ASST|20260113|13:04:34.453955|S|100|.9809|0|100
A|ASST|20260113|13:04:34.457242|S|100|.9809|0|100
A|ASST|20260113|13:04:34.460474|S|100|.9809|0|100
A|ASST|20260113|13:04:34.463759|S|100|.9809|0|100
A|ASST|20260113|13:04:34.467003|S|100|.9809|0|100
A|ASST|20260113|13:04:34.470248|S|100|.9809|0|100
A|ASST|20260113|13:04:34.473618|S|100|.9809|0|100
A|ASST|20260113|13:04:34.476841|S|100|.9809|0|100
A|ASST|20260113|13:04:34.480144|S|100|.9809|0|100
A|ASST|20260113|13:04:34.483737|S|100|.9809|0|100
A|ASST|20260113|13:04:34.487605|S|100|.9809|0|100
A|ASST|20260113|13:04:34.490909|S|100|.9809|0|100
A|ASST|20260113|13:04:34.494184|S|100|.9809|0|100
A|ASST|20260113|13:04:34.497550|S|100|.9809|0|100
A|ASST|20260113|13:04:34.500811|S|100|.9809|0|100
A|ASST|20260113|13:04:34.504212|S|100|.9809|0|100
A|ASST|20260113|13:04:34.507462|S|100|.9809|0|100
A|ASST|20260113|13:04:34.510747|S|100|.9809|0|100
A|ASST|20260113|13:04:34.514211|S|100|.9809|0|100
A|ASST|20260113|13:04:34.517573|S|100|.9809|0|100
A|ASST|20260113|13:04:34.521106|S|100|.9809|0|100
A|ASST|20260113|13:04:34.524395|S|100|.9809|0|100
A|ASST|20260113|13:04:34.527701|S|100|.9809|0|100
A|ASST|20260113|13:04:34.531022|S|100|.9809|0|100
A|ASST|20260113|13:04:34.534262|S|100|.9809|0|100
A|ASST|20260113|13:04:34.537692|S|100|.9809|0|100
A|ASST|20260113|13:04:34.540990|S|100|.9817|0|100
A|ASST|20260113|13:04:49.783150|S|100|.9796|0|100
A|ASST|20260113|13:04:51.614337|S|100|.9795|0|100
A|ASST|20260113|13:06:38.055189|E|100|.9736|0|100
A|ASST|20260113|13:07:12.414874|E|100|.9716|0|100
A|ASST|20260113|13:08:20.869041|S|1800|.96165|0|1800
A|ASST|20260113|13:09:08.995902|E|100|.961|0|100
A|ASST|20260113|13:10:50.850467|S|75|.9643|0|75
A|ASST|20260113|13:11:15.631898|S|100|.9645|0|100
A|ASST|20260113|13:11:24.517204|E|100|.9645|0|100
A|ASST|20260113|13:11:48.198701|S|1800|.96115|0|1800
A|ASST|20260113|13:14:35.333232|S|100|.973|0|100
A|ASST|20260113|13:15:02.963368|S|100|.9786|0|100
A|ASST|20260113|13:15:15.982827|S|100|.9788|0|100
A|ASST|20260113|13:16:11.274513|S|1800|.97615|0|1800
A|ASST|20260113|13:19:47.716139|E|3600|.97205|0|3600
A|ASST|20260113|13:22:35.496364|S|100|.9636|0|100
A|ASST|20260113|13:23:28.105584|S|100|.9627|0|100
A|ASST|20260113|13:25:23.390036|S|100|.971|0|100
A|ASST|20260113|13:25:48.953054|S|100|.97625|0|100
A|ASST|20260113|13:26:18.215922|S|1800|.97025|0|1800
A|ASST|20260113|13:26:38.712110|E|100|.9702|0|100
A|ASST|20260113|13:27:46.261441|S|100|.9708|0|100
A|ASST|20260113|13:31:16.196840|S|100|.967|0|100
A|ASST|20260113|13:32:45.735936|E|100|.9652|0|100
A|ASST|20260113|13:33:14.000850|E|100|.9626|0|100
A|ASST|20260113|13:33:28.111666|E|100|.9602|0|100
A|ASST|20260113|13:36:05.903356|S|100|.9635|0|100
A|ASST|20260113|13:36:11.904561|E|100|.963|0|100
A|ASST|20260113|13:37:01.416817|E|100|.9601|0|100
A|ASST|20260113|13:38:25.757630|E|100|.9601|0|100
A|ASST|20260113|13:38:57.051744|S|100|.9586|0|100
A|ASST|20260113|13:39:45.153462|E|100|.95|0|100
A|ASST|20260113|13:39:50.167571|E|100|.9462|0|100
A|ASST|20260113|13:39:50.225111|E|3600|.91215|0|3600
A|ASST|20260113|13:39:50.350707|E|100|.91515|0|100
A|ASST|20260113|13:39:50.351450|E|100|.91515|0|100
A|ASST|20260113|13:39:50.439390|E|100|.91745|0|100
A|ASST|20260113|13:39:50.440107|E|100|.91755|0|100
A|ASST|20260113|13:40:12.816661|S|100|.92|0|100
A|ASST|20260113|13:40:24.141738|S|100|.9344|0|100
A|ASST|20260113|13:40:29.629516|E|100|.9326|0|100
A|ASST|20260113|13:40:46.594480|S|100|.9261|0|100
A|ASST|20260113|13:40:53.850170|S|100|.9187|0|100
A|ASST|20260113|13:40:53.850170|S|3600|.91845|0|3600
A|ASST|20260113|13:40:53.850170|S|100|.9188|0|100
A|ASST|20260113|13:41:01.942730|S|100|.9156|0|100
A|ASST|20260113|13:41:09.424896|S|100|.91795|0|100
A|ASST|20260113|13:41:09.424952|S|100|.918|0|100
A|ASST|20260113|13:42:16.777943|S|100|.9367|0|100
A|ASST|20260113|13:42:52.557986|S|100|.92875|0|100
A|ASST|20260113|13:43:04.153721|S|100|.9268|0|100
A|ASST|20260113|13:43:09.183087|S|100|.928|0|100
A|ASST|20260113|13:44:19.629475|E|100|.938|0|100
A|ASST|20260113|13:45:34.532674|S|100|.9333|0|100
A|ASST|20260113|13:45:39.607907|S|100|.93275|0|100
A|ASST|20260113|13:46:15.759312|S|100|.9251|0|100
A|ASST|20260113|13:46:57.721725|S|100|.9393|0|100
A|ASST|20260113|13:47:59.486574|S|100|.938|0|100
A|ASST|20260113|13:49:20.453785|E|100|.94|0|100
A|ASST|20260113|13:51:28.505701|E|100|.9386|0|100
A|ASST|20260113|13:51:37.494184|S|1300|.93705|0|1300
A|ASST|20260113|13:52:15.669308|E|100|.9321|0|100
A|ASST|20260113|13:53:46.998430|S|100|.9298|0|100
A|ASST|20260113|13:53:47.001128|S|400|.9299|0|400
A|ASST|20260113|13:54:12.880329|E|100|.9262|0|100
A|ASST|20260113|13:55:06.208193|S|3700|.9214|0|3700
A|ASST|20260113|13:55:07.403554|E|100|.92|0|100
A|ASST|20260113|13:55:47.095129|S|100|.91885|0|100
A|ASST|20260113|13:55:47.095879|S|200|.91885|0|200
A|ASST|20260113|13:55:47.247994|S|100|.91885|0|100
A|ASST|20260113|13:55:47.248740|S|200|.91885|0|200
A|ASST|20260113|13:55:47.256296|S|100|.91885|0|100
A|ASST|20260113|13:55:47.257134|S|200|.91885|0|200
A|ASST|20260113|13:56:12.534252|S|100|.91005|0|100
A|ASST|20260113|13:56:12.538615|S|200|.91005|0|200
A|ASST|20260113|13:57:25.930007|S|200|.90505|0|200
A|ASST|20260113|13:57:25.930803|S|300|.90505|0|300
A|ASST|20260113|13:57:26.055315|S|300|.90505|0|300
A|ASST|20260113|13:57:26.056196|S|500|.90505|0|500
A|ASST|20260113|13:57:26.179183|S|100|.90505|0|100
A|ASST|20260113|13:57:26.180001|S|173|.90505|0|173
A|ASST|20260113|13:57:26.229793|S|100|.90505|0|100
A|ASST|20260113|13:57:26.230517|S|200|.90505|0|200
A|ASST|20260113|13:57:26.928352|S|200|.90005|0|200
A|ASST|20260113|13:57:26.929183|S|300|.90005|0|300
A|ASST|20260113|13:57:27.041935|S|200|.90005|0|200
A|ASST|20260113|13:57:27.042657|S|300|.90005|0|300
A|ASST|20260113|13:57:43.298578|E|100|.9|0|100
A|ASST|20260113|13:58:09.622617|S|100|.8977|0|100
A|ASST|20260113|13:58:31.493773|E|100|.8923|0|100
A|ASST|20260113|13:58:39.094791|S|100|.8932|0|100
A|ASST|20260113|13:58:45.215404|S|84|.8944|0|84
A|ASST|20260113|13:59:03.888390|S|100|.897|0|100
A|ASST|20260113|13:59:18.236472|S|100|.8968|0|100
A|ASST|20260113|14:00:40.629495|S|100|.9032|0|100
A|ASST|20260113|14:00:48.946111|S|100|.9098|0|100
A|ASST|20260113|14:00:55.359094|S|100|.9115|0|100
A|ASST|20260113|14:02:06.038116|S|3700|.9092|0|3700
A|ASST|20260113|14:03:33.531832|S|100|.9033|0|100
A|ASST|20260113|14:03:59.523423|S|100|.9082|0|100
A|ASST|20260113|14:05:53.930237|S|100|.91|0|100
A|ASST|20260113|14:06:35.460187|E|100|.9139|0|100
A|ASST|20260113|14:07:50.787675|S|100|.90985|0|100
A|ASST|20260113|14:07:50.788548|S|200|.90985|0|200
A|ASST|20260113|14:07:50.793942|S|100|.90985|0|100
A|ASST|20260113|14:07:50.794676|S|200|.90985|0|200
A|ASST|20260113|14:08:13.131271|S|100|.90905|0|100
A|ASST|20260113|14:08:13.132053|S|100|.90905|0|100
A|ASST|20260113|14:08:55.170388|S|100|.9091|0|100
A|ASST|20260113|14:09:13.122499|S|100|.911|0|100
A|ASST|20260113|14:09:15.020878|S|100|.91105|0|100
A|ASST|20260113|14:09:20.838367|S|100|.9106|0|100
A|ASST|20260113|14:09:48.247949|S|100|.9039|0|100
A|ASST|20260113|14:09:56.683267|S|100|.90005|0|100
A|ASST|20260113|14:09:56.684163|S|100|.90005|0|100
A|ASST|20260113|14:10:46.731698|S|100|.9015|0|100
A|ASST|20260113|14:11:57.283345|S|100|.9055|0|100
A|ASST|20260113|14:12:26.439232|S|100|.9066|0|100
A|ASST|20260113|14:12:58.607449|E|1900|.9055|0|1900
A|ASST|20260113|14:14:29.767700|S|3700|.90815|0|3700
A|ASST|20260113|14:14:57.662307|E|100|.908|0|100
A|ASST|20260113|14:17:18.396940|S|400|.90495|0|400
A|ASST|20260113|14:17:42.932179|S|100|.905|0|100
A|ASST|20260113|14:18:00.216532|S|100|.9063|0|100
A|ASST|20260113|14:20:01.610550|S|100|.9071|0|100
A|ASST|20260113|14:20:11.093512|S|100|.9096|0|100
A|ASST|20260113|14:22:50.822381|S|100|.914|0|100
A|ASST|20260113|14:23:12.370651|S|100|.9136|0|100
A|ASST|20260113|14:23:29.547808|S|100|.9072|0|100
A|ASST|20260113|14:23:29.620059|E|3700|.9077|0|3700
A|ASST|20260113|14:23:57.293708|E|100|.91|0|100
A|ASST|20260113|14:25:33.283942|S|100|.9113|0|100
A|ASST|20260113|14:26:26.718173|S|100|.9123|0|100
A|ASST|20260113|14:27:27.154615|S|100|.9174|0|100
A|ASST|20260113|14:27:32.598437|S|100|.9191|0|100
A|ASST|20260113|14:28:13.769087|S|100|.9203|0|100
A|ASST|20260113|14:28:35.303367|S|100|.9239|0|100
A|ASST|20260113|14:29:23.747106|S|100|.9245|0|100
A|ASST|20260113|14:29:46.162674|S|100|.9218|0|100
A|ASST|20260113|14:31:05.796916|S|100|.9131|0|100
A|ASST|20260113|14:31:38.020901|S|100|.91455|0|100
A|ASST|20260113|14:31:41.364568|S|100|.91455|0|100
A|ASST|20260113|14:32:18.866750|S|100|.91005|0|100
A|ASST|20260113|14:32:19.783966|S|100|.91005|0|100
A|ASST|20260113|14:32:19.787794|S|100|.91005|0|100
A|ASST|20260113|14:33:48.840248|S|100|.9036|0|100
A|ASST|20260113|14:33:55.341503|S|100|.9036|0|100
A|ASST|20260113|14:34:06.124158|E|1400|.9007|0|1400
A|ASST|20260113|14:34:35.444567|S|500|.90505|0|500
A|ASST|20260113|14:34:50.898216|S|100|.9004|0|100
A|ASST|20260113|14:36:19.115711|S|100|.9166|0|100
A|ASST|20260113|14:36:30.570918|S|100|.91335|0|100
A|ASST|20260113|14:36:33.518127|E|100|.91|0|100
A|ASST|20260113|14:38:48.160096|E|741|.9095|0|741
A|ASST|20260113|14:38:48.160941|E|775|.9095|0|775
A|ASST|20260113|14:38:48.161449|E|2284|.9095|0|2284
A|ASST|20260113|14:38:48.174706|E|1025|.90855|0|1025
A|ASST|20260113|14:38:48.175297|E|2775|.90855|0|2775
A|ASST|20260113|14:38:48.183834|E|390|.90855|0|390
A|ASST|20260113|14:38:48.205831|E|362|.9062|0|362
A|ASST|20260113|14:38:48.503793|S|100|.9061|0|100
A|ASST|20260113|14:39:18.140777|S|100|.9081|0|100
A|ASST|20260113|14:41:47.053566|S|70|.9037|0|70
A|ASST|20260113|14:42:17.976385|S|1900|.90125|0|1900
A|ASST|20260113|14:43:15.214159|S|100|.90025|0|100
A|ASST|20260113|14:44:13.964576|S|200|.89505|0|200
A|ASST|20260113|14:44:13.965438|S|300|.89505|0|300
A|ASST|20260113|14:44:14.771016|S|100|.89505|0|100
A|ASST|20260113|14:44:14.771949|S|200|.89505|0|200
A|ASST|20260113|14:44:14.883262|S|100|.89505|0|100
A|ASST|20260113|14:44:14.884150|S|300|.89505|0|300
A|ASST|20260113|14:44:14.989883|S|300|.89505|0|300
A|ASST|20260113|14:44:14.990796|S|400|.89505|0|400
A|ASST|20260113|14:44:15.111647|S|200|.89505|0|200
A|ASST|20260113|14:44:15.118490|S|300|.89505|0|300
A|ASST|20260113|14:44:15.253948|S|200|.89505|0|200
A|ASST|20260113|14:44:15.254734|S|300|.89505|0|300
A|ASST|20260113|14:45:00.081844|E|474|.89925|0|474
A|ASST|20260113|14:45:03.670383|E|3326|.89915|0|3326
A|ASST|20260113|14:45:40.514573|S|1900|.89995|0|1900
A|ASST|20260113|14:45:59.877442|S|100|.8954|0|100
A|ASST|20260113|14:46:53.860003|S|100|.89695|0|100
A|ASST|20260113|14:46:53.863416|S|100|.89695|0|100
A|ASST|20260113|14:46:53.866389|S|100|.89695|0|100
A|ASST|20260113|14:46:53.869195|S|100|.89695|0|100
A|ASST|20260113|14:46:53.871910|S|100|.89695|0|100
A|ASST|20260113|14:46:53.874610|S|100|.89695|0|100
A|ASST|20260113|14:46:53.877311|S|100|.89695|0|100
A|ASST|20260113|14:46:53.880059|S|100|.89695|0|100
A|ASST|20260113|14:46:53.882759|S|100|.89695|0|100
A|ASST|20260113|14:46:53.885448|S|100|.89695|0|100
A|ASST|20260113|14:46:53.888119|S|100|.89695|0|100
A|ASST|20260113|14:46:53.890737|S|100|.89695|0|100
A|ASST|20260113|14:46:53.893457|S|100|.89695|0|100
A|ASST|20260113|14:46:53.896383|S|100|.89695|0|100
A|ASST|20260113|14:46:53.899052|S|100|.89695|0|100
A|ASST|20260113|14:46:53.902215|S|100|.89695|0|100
A|ASST|20260113|14:46:53.904910|S|100|.89695|0|100
A|ASST|20260113|14:46:53.907541|S|100|.89695|0|100
A|ASST|20260113|14:46:53.910197|S|100|.89695|0|100
A|ASST|20260113|14:46:53.912892|S|100|.8978|0|100
A|ASST|20260113|14:46:53.915627|S|100|.8978|0|100
A|ASST|20260113|14:46:53.918363|S|100|.89695|0|100
A|ASST|20260113|14:46:53.921027|S|100|.89695|0|100
A|ASST|20260113|14:46:53.923718|S|100|.89695|0|100
A|ASST|20260113|14:46:53.926473|S|100|.89695|0|100
A|ASST|20260113|14:46:53.929164|S|100|.89695|0|100
A|ASST|20260113|14:46:53.931966|S|100|.89695|0|100
A|ASST|20260113|14:46:53.934782|S|100|.89695|0|100
A|ASST|20260113|14:46:53.937592|S|100|.89695|0|100
A|ASST|20260113|14:46:53.940462|S|100|.89695|0|100
A|ASST|20260113|14:46:53.943337|S|100|.89695|0|100
A|ASST|20260113|14:46:53.946285|S|100|.89695|0|100
A|ASST|20260113|14:46:53.949112|S|100|.89695|0|100
A|ASST|20260113|14:46:53.951906|S|100|.89695|0|100
A|ASST|20260113|14:46:53.954583|S|100|.89695|0|100
A|ASST|20260113|14:46:53.957399|S|100|.89695|0|100
A|ASST|20260113|14:46:53.960197|S|100|.89695|0|100
A|ASST|20260113|14:46:53.963162|S|100|.89695|0|100
A|ASST|20260113|14:46:53.965885|S|100|.89695|0|100
A|ASST|20260113|14:46:53.968578|S|100|.89695|0|100
A|ASST|20260113|14:46:53.971176|S|100|.89695|0|100
A|ASST|20260113|14:46:53.973858|S|100|.89695|0|100
A|ASST|20260113|14:46:53.976529|S|100|.89695|0|100
A|ASST|20260113|14:46:53.979302|S|100|.89695|0|100
A|ASST|20260113|14:46:53.982056|S|100|.89695|0|100
A|ASST|20260113|14:46:53.984817|S|100|.89695|0|100
A|ASST|20260113|14:46:53.987525|S|100|.89695|0|100
A|ASST|20260113|14:46:53.990206|S|100|.89695|0|100
A|ASST|20260113|14:46:53.992872|S|100|.89695|0|100
A|ASST|20260113|14:46:53.995561|S|100|.89695|0|100
A|ASST|20260113|14:46:53.998207|S|100|.89695|0|100
A|ASST|20260113|14:46:54.000973|S|100|.89695|0|100
A|ASST|20260113|14:46:54.003672|S|100|.89695|0|100
A|ASST|20260113|14:46:54.006379|S|100|.89695|0|100
A|ASST|20260113|14:46:54.009084|S|100|.89695|0|100
A|ASST|20260113|14:46:54.011834|S|100|.89695|0|100
A|ASST|20260113|14:46:54.014579|S|100|.89695|0|100
A|ASST|20260113|14:46:54.017244|S|100|.89695|0|100
A|ASST|20260113|14:46:54.019876|S|100|.89695|0|100
A|ASST|20260113|14:46:54.022515|S|100|.898|0|100
A|ASST|20260113|14:47:12.004672|S|1900|.89605|0|1900
A|ASST|20260113|14:47:13.995198|S|100|.89605|0|100
A|ASST|20260113|14:47:13.996037|S|200|.89605|0|200
A|ASST|20260113|14:49:14.704251|S|100|.8966|0|100
A|ASST|20260113|14:50:12.758323|S|100|.9059|0|100
A|ASST|20260113|14:50:20.940930|S|100|.905|0|100
A|ASST|20260113|14:51:57.707461|S|100|.9078|0|100
A|ASST|20260113|14:52:20.560502|S|100|.9098|0|100
A|ASST|20260113|14:53:00.462262|E|100|.9051|0|100
A|ASST|20260113|14:53:25.032006|S|100|.903|0|100
A|ASST|20260113|14:53:37.188637|E|100|.9026|0|100
A|ASST|20260113|14:55:17.863311|S|96|.9073|0|96
A|ASST|20260113|14:55:45.904317|S|100|.9052|0|100
A|ASST|20260113|14:56:14.524492|S|100|.9064|0|100
A|ASST|20260113|14:57:37.075400|S|100|.906|0|100
A|ASST|20260113|14:57:45.863300|S|100|.906|0|100
A|ASST|20260113|14:58:02.580855|E|100|.905|0|100
A|ASST|20260113|14:58:18.555953|S|100|.905|0|100
A|ASST|20260113|14:59:54.980362|S|100|.9108|0|100
A|ASST|20260113|15:00:21.973992|S|100|.9144|0|100
A|ASST|20260113|15:01:43.816356|S|100|.9129|0|100
A|ASST|20260113|15:01:51.912437|S|100|.9138|0|100
A|ASST|20260113|15:02:51.830306|S|100|.9149|0|100
A|ASST|20260113|15:02:56.080742|S|200|.915|0|200
A|ASST|20260113|15:02:56.080830|S|200|.915|0|200
A|ASST|20260113|15:02:56.080890|S|200|.915|0|200
A|ASST|20260113|15:02:56.080949|S|100|.915|0|100
A|ASST|20260113|15:03:30.714661|S|2000|.91765|0|2000
A|ASST|20260113|15:03:33.775129|S|2000|.91735|0|2000
A|ASST|20260113|15:04:40.125404|S|100|.9199|0|100
A|ASST|20260113|15:04:45.240528|S|100|.9249|0|100
A|ASST|20260113|15:06:38.361046|S|100|.9333|0|100
A|ASST|20260113|15:07:14.486085|S|4200|.9292|0|4200
A|ASST|20260113|15:08:45.015122|S|100|.9377|0|100
A|ASST|20260113|15:10:57.111055|S|100|.9417|0|100
A|ASST|20260113|15:11:22.150453|S|100|.9413|0|100
A|ASST|20260113|15:11:30.584935|S|100|.9438|0|100
A|ASST|20260113|15:11:39.027952|S|100|.945|0|100
A|ASST|20260113|15:11:44.929749|S|100|.94415|0|100
A|ASST|20260113|15:11:44.930611|S|100|.9442|0|100
A|ASST|20260113|15:13:22.544999|S|100|.952|0|100
A|ASST|20260113|15:13:31.639027|S|100|.9536|0|100
A|ASST|20260113|15:14:07.614839|S|100|.96|0|100
A|ASST|20260113|15:14:39.553662|S|2200|.95835|0|2200
A|ASST|20260113|15:14:39.559760|S|100|.9584|0|100
A|ASST|20260113|15:15:39.510513|S|100|.96|0|100
A|ASST|20260113|15:16:35.381118|S|1900|.96675|0|1900
A|ASST|20260113|15:26:25.122046|S|5000|.9829|0|5000
A|ASST|20260113|15:39:26.196083|E|2300|.96265|0|2300
A|ASST|20260113|15:49:31.044215|S|100|.96415|0|100
A|ASST|20260113|15:49:31.048829|S|400|.96415|0|400
A|ASST|20260113|15:55:19.924471|S|2600|.96645|0|2600
A|ASTE|20260113|12:17:04.963285|S|67|48.83|0|67
A|ASTE|20260113|15:58:58.057857|S|5|48.82|0|5
A|ASTH|20260113|10:57:54.095257|S|1|27.56|0|1
A|ASTH|20260113|12:30:56.738241|S|1|28.07|0|1
A|ASTH|20260113|12:46:06.417979|S|1|28|0|1
A|ASTH|20260113|12:46:06.418002|S|2|28|0|2
A|ASTH|20260113|13:31:07.695423|S|100|27.99|0|100
A|ASTH|20260113|13:31:07.698277|S|100|27.99|0|100
A|ASTH|20260113|13:36:22.921599|S|5|28.01|0|5
A|ASTH|20260113|15:07:26.988299|S|100|27.915|0|100
A|ASTH|20260113|15:50:21.200141|S|10|27.325|0|10
A|ASTH|20260113|15:50:21.200171|S|90|27.325|0|90
A|ASTH|20260113|15:55:57.624902|S|100|27.32|0|100
A|ASTI|20260113|09:36:52.222715|S|100|4.835|0|100
A|ASTI|20260113|09:57:56.081640|S|100|4.905|0|100
A|ASTI|20260113|09:58:37.438987|S|100|4.88|0|100
A|ASTI|20260113|10:05:50.997537|S|250|4.92|0|250
A|ASTI|20260113|11:06:54.438325|S|100|5.05|0|100
A|ASTI|20260113|11:11:22.009314|S|100|5.07|0|100
A|ASTI|20260113|11:42:55.983540|S|100|5.05|0|100
A|ASTI|20260113|12:29:27.993548|E|2|5.12|0|2
A|ASTI|20260113|13:49:55.575433|S|84|5.67|0|84
A|ASTI|20260113|13:49:55.575433|S|68|5.67|0|68
A|ASTI|20260113|13:53:56.474064|S|33|5.77|0|33
A|ASTL|20260113|12:25:34.153941|S|100|4.41|0|100
A|ASTL|20260113|14:59:37.663342|S|311|4.405|0|311
A|ASTL|20260113|15:56:38.796482|S|100|4.35|0|100
A|ASTL|20260113|15:58:30.030330|S|8|4.34|0|8
A|ASTL|20260113|15:58:30.030348|S|49|4.34|0|49
A|ASTL|20260113|15:58:30.030349|S|52|4.34|0|52
A|ASTS|20260113|09:30:00.613726|S|100|96.71|0|100
A|ASTS|20260113|09:30:23.546277|S|100|97.53|0|100
A|ASTS|20260113|09:30:47.538141|S|100|97.9|0|100
A|ASTS|20260113|09:38:10.094982|S|100|95.01|0|100
A|ASTS|20260113|09:48:50.308187|S|125|94.93|0|125
A|ASTS|20260113|09:48:50.308264|S|75|94.93|0|75
A|ASTS|20260113|09:48:56.167873|S|30|94.96|0|30
A|ASTS|20260113|09:52:03.583963|S|5|95.28|0|5
A|ASTS|20260113|09:58:50.563428|S|100|95.125|0|100
A|ASTS|20260113|10:00:08.188635|S|100|95.02|0|100
A|ASTS|20260113|10:15:28.446965|S|100|95.2|0|100
A|ASTS|20260113|10:17:10.001062|S|1|95.55|0|1
A|ASTS|20260113|10:18:48.327330|S|100|95.14|0|100
A|ASTS|20260113|10:23:09.272972|S|100|95.32|0|100
A|ASTS|20260113|10:23:09.275367|S|100|95.17|0|100
A|ASTS|20260113|10:23:23.518727|S|100|95.17|0|100
A|ASTS|20260113|10:23:23.559869|S|9|95.05|0|9
A|ASTS|20260113|10:23:23.559888|S|9|95.05|0|9
A|ASTS|20260113|10:23:23.599741|S|9|95.03|0|9
A|ASTS|20260113|10:23:23.599766|S|91|95.03|0|91
A|ASTS|20260113|10:26:53.452603|S|100|93.535|0|100
A|ASTS|20260113|10:27:16.091459|S|100|93.49|0|100
A|ASTS|20260113|10:29:39.776235|S|100|93.855|0|100
A|ASTS|20260113|10:54:14.132873|S|100|95.785|0|100
A|ASTS|20260113|11:19:13.689817|S|100|95.15|0|100
A|ASTS|20260113|11:28:02.667183|S|100|94.6|0|100
A|ASTS|20260113|12:04:25.681425|S|1|95.15|0|1
A|ASTS|20260113|12:17:52.451754|S|5|95.2|0|5
A|ASTS|20260113|12:31:42.507113|S|48|94.43|0|48
A|ASTS|20260113|12:35:31.924975|S|100|94.84|0|100
A|ASTS|20260113|13:08:27.655631|S|74|95.64|0|74
A|ASTS|20260113|13:13:57.683292|S|54|95.42|0|54
A|ASTS|20260113|14:27:41.937562|S|90|93.595|0|90
A|ASTS|20260113|14:35:18.087269|S|3|93.49|0|3
A|ASTS|20260113|15:11:56.479346|S|100|93.24|0|100
A|ASTS|20260113|15:30:01.984679|S|100|92.01|0|100
A|ASTS|20260113|15:30:32.841239|S|100|91.665|0|100
A|ASTS|20260113|15:36:34.209169|S|100|91.96|0|100
A|ASTS|20260113|15:41:11.073171|S|120|92.87|0|120
A|ASTS|20260113|15:41:11.073171|S|80|92.88|0|80
A|ASTS|20260113|15:43:10.656858|S|100|92.925|0|100
A|ASTS|20260113|15:46:55.428607|S|1|93.01|0|1
A|ASTS|20260113|15:53:50.053211|S|4|93.18|0|4
A|ASTS|20260113|15:53:50.053235|S|96|93.18|0|96
A|ASTS|20260113|15:58:58.272763|S|58|92.67|0|58
A|ASTS|20260113|15:58:58.278436|S|12|92.67|0|12
A|ASTX|20260113|09:57:27.982698|S|68|64.91|0|68
A|ASTX|20260113|09:57:27.982708|S|33|64.91|0|33
A|ASTX|20260113|10:27:40.734337|S|113|63.68|0|113
A|ASTX|20260113|10:29:22.098235|S|76|63.6|0|76
A|ASTX|20260113|10:31:11.674145|S|76|64.16|0|76
A|ASTX|20260113|10:51:18.368725|E|57|66.02|0|57
A|ASTX|20260113|10:51:18.370014|E|57|66.01|0|57
A|ASTX|20260113|10:51:18.375685|E|57|65.88|0|57
A|ASTX|20260113|11:00:23.817121|S|75|64.75|0|75
A|ASTX|20260113|13:52:30.973203|S|208|64.99|0|208
A|ASTX|20260113|15:47:02.190249|S|75|62.96|0|75
A|ASX|20260113|09:53:00.478711|S|789|18.73|0|789
A|ASX|20260113|09:54:34.373770|S|100|18.71|0|100
A|ASX|20260113|09:54:34.373790|S|607|18.71|0|607
A|ASX|20260113|10:03:27.049060|S|738|18.61|0|738
A|ASX|20260113|10:26:03.293959|S|680|18.65|0|680
A|ASX|20260113|12:09:42.222567|S|152|18.76|0|152
A|ASX|20260113|13:20:20.740795|S|100|18.75|0|100
A|ASYS|20260113|15:06:31.770033|S|100|14.31|0|100
A|ATAI|20260113|10:16:58.753570|E|100|3.74|0|100
A|ATAI|20260113|11:24:49.567087|S|100|3.64|0|100
A|ATAI|20260113|11:44:12.265508|E|100|3.64|0|100
A|ATAI|20260113|13:47:01.513392|S|10|3.62|0|10
A|ATAI|20260113|15:44:45.399801|S|300|3.675|0|300
A|ATAI|20260113|15:44:45.399824|S|200|3.675|0|200
A|ATAI|20260113|15:50:01.295720|S|400|3.675|0|400
A|ATAT|20260113|10:02:49.134158|S|244|39.18|0|244
A|ATAT|20260113|10:56:00.613319|S|100|38.4|0|100
A|ATAT|20260113|11:55:07.231834|S|100|38.27|0|100
A|ATAT|20260113|13:22:03.781967|S|1|38.62|0|1
A|ATAT|20260113|14:09:19.452473|S|9|38.56|0|9
A|ATCH|20260113|09:30:00.090442|E|21009|.2703|67611|4649
A|ATCH|20260113|09:30:00.090442|S|21009|.2703|67611|2169
A|ATCH|20260113|09:30:00.097218|S|130|.27|0|130
A|ATCH|20260113|09:30:00.097219|S|670|.27|0|670
A|ATCH|20260113|09:37:33.770325|S|100|.2693|0|100
A|ATCH|20260113|09:37:33.770325|S|100|.2693|0|100
A|ATCH|20260113|09:38:48.941051|S|300|.2686|0|300
A|ATCH|20260113|09:38:48.956340|S|100|.266|0|100
A|ATCH|20260113|09:38:48.963468|S|280|.26615|0|280
A|ATCH|20260113|09:38:48.971055|S|280|.2669|0|280
A|ATCH|20260113|09:38:48.978926|S|110|.2664|0|110
A|ATCH|20260113|09:38:48.985543|S|280|.26515|0|280
A|ATCH|20260113|09:38:48.993719|S|280|.2651|0|280
A|ATCH|20260113|09:38:49.000262|S|280|.2645|0|280
A|ATCH|20260113|09:38:49.000262|S|9720|.2633|0|9720
A|ATCH|20260113|09:38:49.001911|S|280|.2633|0|280
A|ATCH|20260113|09:41:43.393071|E|500|.2681|0|500
A|ATCH|20260113|09:41:43.393072|E|100|.2681|0|100
A|ATCH|20260113|09:42:31.560767|E|100|.2677|0|100
A|ATCH|20260113|09:42:31.560768|E|100|.2677|0|100
A|ATCH|20260113|09:44:00.928843|S|100|.2668|0|100
A|ATCH|20260113|09:44:00.930182|S|100|.2668|0|100
A|ATCH|20260113|09:44:52.154108|S|100|.2672|0|100
A|ATCH|20260113|09:47:29.552908|S|100|.2672|0|100
A|ATCH|20260113|09:47:50.320763|S|500|.2671|0|500
A|ATCH|20260113|09:50:51.405045|S|200|.2671|0|200
A|ATCH|20260113|09:50:51.405045|S|100|.2671|0|100
A|ATCH|20260113|09:57:01.546645|S|700|.2672|0|700
A|ATCH|20260113|09:57:01.546645|S|100|.2672|0|100
A|ATCH|20260113|09:57:01.550465|S|100|.267|0|100
A|ATCH|20260113|10:15:14.514183|S|156|.2676|0|156
A|ATCH|20260113|10:15:14.514183|S|100|.2676|0|100
A|ATCH|20260113|10:22:48.461492|S|100|.2679|0|100
A|ATCH|20260113|10:24:46.335071|S|90|.2673|0|90
A|ATCH|20260113|10:24:46.349883|S|10|.2673|0|10
A|ATCH|20260113|10:24:46.364611|S|100|.267|0|100
A|ATCH|20260113|10:27:27.353800|S|100|.2674|0|100
A|ATCH|20260113|10:27:27.353800|S|700|.2674|0|700
A|ATCH|20260113|10:27:27.357345|S|100|.2673|0|100
A|ATCH|20260113|10:34:41.283814|S|100|.2695|0|100
A|ATCH|20260113|10:38:44.653636|S|100|.2711|0|100
A|ATCH|20260113|10:38:44.653637|S|1000|.2707|0|1000
A|ATCH|20260113|10:55:59.479596|S|500|.2729|0|500
A|ATCH|20260113|10:55:59.480227|S|100|.2729|0|100
A|ATCH|20260113|10:55:59.480227|S|800|.2729|0|800
A|ATCH|20260113|10:55:59.483047|S|100|.2726|0|100
A|ATCH|20260113|10:57:35.692792|S|100|.2721|0|100
A|ATCH|20260113|10:57:35.692793|S|100|.2721|0|100
A|ATCH|20260113|10:57:35.697006|S|100|.2718|0|100
A|ATCH|20260113|10:57:35.697770|S|100|.2716|0|100
A|ATCH|20260113|11:01:19.028209|S|200|.2717|0|200
A|ATCH|20260113|11:01:19.028209|S|100|.2717|0|100
A|ATCH|20260113|11:01:37.666177|S|200|.2714|0|200
A|ATCH|20260113|11:01:37.666177|S|50|.2714|0|50
A|ATCH|20260113|11:01:37.666853|S|50|.2714|0|50
A|ATCH|20260113|11:02:31.031617|S|100|.271|0|100
A|ATCH|20260113|11:02:42.689414|S|100|.2706|0|100
A|ATCH|20260113|11:02:42.703509|S|100|.2701|0|100
A|ATCH|20260113|11:02:42.703509|S|300|.2701|0|300
A|ATCH|20260113|11:05:05.054331|S|100|.2702|0|100
A|ATCH|20260113|11:07:20.850802|S|100|.2698|0|100
A|ATCH|20260113|11:07:20.850802|S|100|.2698|0|100
A|ATCH|20260113|11:07:20.851647|S|100|.2697|0|100
A|ATCH|20260113|11:07:20.852515|S|100|.2697|0|100
A|ATCH|20260113|11:07:20.853342|S|100|.2697|0|100
A|ATCH|20260113|11:07:24.743918|S|100|.2697|0|100
A|ATCH|20260113|11:14:45.703381|S|100|.2713|0|100
A|ATCH|20260113|11:14:45.703381|S|100|.2713|0|100
A|ATCH|20260113|11:14:45.704250|S|3|.2707|0|3
A|ATCH|20260113|11:23:23.270154|S|1|.271|0|1
A|ATCH|20260113|11:23:23.270834|S|99|.271|0|99
A|ATCH|20260113|11:23:23.270834|S|100|.271|0|100
A|ATCH|20260113|11:23:23.270835|S|400|.271|0|400
A|ATCH|20260113|11:23:23.270937|S|599|.2707|0|599
A|ATCH|20260113|11:23:23.270937|S|100|.2707|0|100
A|ATCH|20260113|11:23:23.272033|S|1|.2707|0|1
A|ATCH|20260113|11:23:24.243746|S|100|.2707|0|100
A|ATCH|20260113|11:24:48.703275|S|200|.2708|0|200
A|ATCH|20260113|11:24:48.703321|S|100|.2706|0|100
A|ATCH|20260113|11:24:48.703321|S|200|.2706|0|200
A|ATCH|20260113|11:24:48.704147|S|100|.2706|0|100
A|ATCH|20260113|11:24:48.704994|S|100|.2706|0|100
A|ATCH|20260113|11:24:48.705811|S|100|.2706|0|100
A|ATCH|20260113|11:24:48.706579|S|100|.2706|0|100
A|ATCH|20260113|11:27:14.326932|S|800|.2698|0|800
A|ATCH|20260113|11:27:39.219707|S|200|.2695|0|200
A|ATCH|20260113|11:44:26.147694|S|100|.2707|0|100
A|ATCH|20260113|11:44:26.147694|S|100|.2707|0|100
A|ATCH|20260113|11:44:26.151595|S|12|.27|0|12
A|ATCH|20260113|11:44:44.460701|S|55|.2701|0|55
A|ATCH|20260113|11:44:44.461490|S|108|.2701|0|108
A|ATCH|20260113|11:53:01.152132|E|400|.2707|0|400
A|ATCH|20260113|11:53:01.152132|E|200|.2707|0|200
A|ATCH|20260113|11:53:01.153533|S|100|.2706|0|100
A|ATCH|20260113|11:53:01.155415|S|100|.2706|0|100
A|ATCH|20260113|11:53:01.156167|E|100|.2706|0|100
A|ATCH|20260113|11:53:01.156188|S|100|.2706|0|100
A|ATCH|20260113|11:53:01.156957|S|100|.2706|0|100
A|ATCH|20260113|11:53:01.157722|S|100|.2706|0|100
A|ATCH|20260113|11:53:01.159441|E|100|.2706|0|100
A|ATCH|20260113|11:53:01.162768|E|100|.2706|0|100
A|ATCH|20260113|11:53:01.165685|E|100|.2706|0|100
A|ATCH|20260113|11:53:51.597372|S|100|.2702|0|100
A|ATCH|20260113|12:05:03.187481|S|700|.2704|0|700
A|ATCH|20260113|12:05:03.187481|S|100|.2704|0|100
A|ATCH|20260113|12:05:03.187481|S|100|.2704|0|100
A|ATCH|20260113|12:05:03.190288|S|100|.2703|0|100
A|ATCH|20260113|12:09:28.011979|S|100|.2702|0|100
A|ATCH|20260113|12:09:28.011979|S|100|.2702|0|100
A|ATCH|20260113|12:10:42.370765|S|600|.27|0|600
A|ATCH|20260113|12:10:42.370765|S|100|.27|0|100
A|ATCH|20260113|12:10:42.370765|S|100|.27|0|100
A|ATCH|20260113|12:10:42.370765|S|37|.27|0|37
A|ATCH|20260113|12:10:42.373694|S|100|.27|0|100
A|ATCH|20260113|12:16:17.299860|S|482|.27|0|482
A|ATCH|20260113|12:16:17.299860|S|100|.27|0|100
A|ATCH|20260113|12:20:51.174276|S|100|.27|0|100
A|ATCH|20260113|12:20:51.174276|S|455|.27|0|455
A|ATCH|20260113|12:20:51.174276|S|100|.27|0|100
A|ATCH|20260113|12:27:29.667506|S|396|.27|0|396
A|ATCH|20260113|12:27:29.667506|S|100|.27|0|100
A|ATCH|20260113|12:27:29.668346|S|74|.27|0|74
A|ATCH|20260113|12:27:29.669384|S|30|.27|0|30
A|ATCH|20260113|12:35:20.514652|S|200|.27|0|200
A|ATCH|20260113|12:35:20.514652|S|100|.27|0|100
A|ATCH|20260113|12:42:04.960839|S|100|.2699|0|100
A|ATCH|20260113|12:42:04.960839|S|100|.2699|0|100
A|ATCH|20260113|12:42:09.962789|S|100|.2697|0|100
A|ATCH|20260113|12:46:06.008287|S|100|.27|0|100
A|ATCH|20260113|12:47:35.486894|S|200|.2701|0|200
A|ATCH|20260113|12:47:35.486895|S|120|.2701|0|120
A|ATCH|20260113|12:47:35.486895|S|100|.2701|0|100
A|ATCH|20260113|12:47:35.487561|S|328|.2701|0|328
A|ATCH|20260113|12:47:35.488344|S|327|.2701|0|327
A|ATCH|20260113|12:50:50.937317|S|283|.2701|0|283
A|ATCH|20260113|12:51:02.598015|S|642|.2701|0|642
A|ATCH|20260113|12:51:02.598015|S|100|.2701|0|100
A|ATCH|20260113|12:51:02.598015|S|100|.2701|0|100
A|ATCH|20260113|12:51:02.598016|S|400|.2701|0|400
A|ATCH|20260113|12:59:03.326244|S|100|.2701|0|100
A|ATCH|20260113|12:59:03.326244|S|100|.2701|0|100
A|ATCH|20260113|13:04:36.017491|S|100|.27|0|100
A|ATCH|20260113|13:40:20.877302|S|800|.2716|0|800
A|ATCH|20260113|13:40:21.142154|S|100|.2715|0|100
A|ATCH|20260113|13:40:21.142154|S|100|.2715|0|100
A|ATCH|20260113|13:40:21.142176|S|100|.2715|0|100
A|ATCH|20260113|13:40:21.142745|S|100|.2715|0|100
A|ATCH|20260113|13:40:21.142746|S|79|.2715|0|79
A|ATCH|20260113|13:40:21.149395|S|100|.2715|0|100
A|ATCH|20260113|13:46:00.481704|S|100|.2708|0|100
A|ATCH|20260113|13:46:00.481704|S|500|.2708|0|500
A|ATCH|20260113|13:47:15.970271|S|100|.2703|0|100
A|ATCH|20260113|13:47:15.970271|S|100|.2703|0|100
A|ATCH|20260113|13:48:56.547389|S|100|.2701|0|100
A|ATCH|20260113|13:48:56.547389|S|100|.2701|0|100
A|ATCH|20260113|13:48:56.557997|S|100|.27|0|100
A|ATCH|20260113|13:48:56.567254|S|100|.2699|0|100
A|ATCH|20260113|13:50:52.117130|S|100|.2698|0|100
A|ATCH|20260113|13:50:52.117130|S|100|.2698|0|100
A|ATCH|20260113|14:11:32.498957|S|279|.271|0|279
A|ATCH|20260113|14:11:32.498958|S|55|.271|0|55
A|ATCH|20260113|14:11:32.499057|S|45|.271|0|45
A|ATCH|20260113|14:20:17.212496|S|13|.2705|0|13
A|ATCH|20260113|14:30:25.273811|S|100|.2706|0|100
A|ATCH|20260113|14:30:25.273811|S|100|.2706|0|100
A|ATCH|20260113|14:30:26.555533|S|31|.2704|0|31
A|ATCH|20260113|14:30:58.408427|S|104|.2704|0|104
A|ATCH|20260113|14:44:17.262444|S|100|.2713|0|100
A|ATCH|20260113|14:44:17.548004|S|100|.271|0|100
A|ATCH|20260113|14:44:17.554570|S|31|.2707|0|31
A|ATCH|20260113|14:55:43.592484|S|71|.2703|0|71
A|ATCH|20260113|14:59:39.558251|S|100|.2701|0|100
A|ATCH|20260113|14:59:39.558251|S|100|.2701|0|100
A|ATCH|20260113|14:59:39.558251|S|400|.2701|0|400
A|ATCH|20260113|14:59:39.558252|S|1000|.2701|0|1000
A|ATCH|20260113|14:59:39.558262|S|300|.2701|0|300
A|ATCH|20260113|14:59:39.558910|S|100|.2701|0|100
A|ATCH|20260113|14:59:39.558910|S|400|.2701|0|400
A|ATCH|20260113|14:59:39.570817|S|100|.27|0|100
A|ATCH|20260113|15:16:33.815079|S|376|.272|0|376
A|ATCH|20260113|15:16:33.815079|S|100|.272|0|100
A|ATCH|20260113|15:16:33.815079|S|724|.272|0|724
A|ATCH|20260113|15:16:33.815314|S|1100|.272|0|1100
A|ATCH|20260113|15:16:33.815315|S|100|.272|0|100
A|ATCH|20260113|15:16:33.815610|S|190|.272|0|190
A|ATCH|20260113|15:16:33.816411|S|34|.272|0|34
A|ATCH|20260113|15:21:06.109714|S|100|.2721|0|100
A|ATCH|20260113|15:21:06.109714|S|100|.2721|0|100
A|ATCH|20260113|15:22:18.471289|S|800|.2721|0|800
A|ATCH|20260113|15:22:18.471299|S|600|.2721|0|600
A|ATCH|20260113|15:22:18.471883|S|500|.2721|0|500
A|ATCH|20260113|15:22:18.471883|S|1100|.2721|0|1100
A|ATCH|20260113|15:22:18.483095|S|800|.2721|0|800
A|ATCH|20260113|15:37:13.539673|S|100|.272|0|100
A|ATCH|20260113|15:37:13.539673|S|100|.272|0|100
A|ATCH|20260113|15:37:13.539674|S|2100|.272|0|2100
A|ATCH|20260113|15:37:13.551893|S|100|.271|0|100
A|ATCH|20260113|15:42:26.472427|S|100|.272|0|100
A|ATCH|20260113|15:45:28.520135|S|190|.272|0|190
A|ATCH|20260113|15:45:28.520135|S|100|.272|0|100
A|ATCH|20260113|15:49:10.278013|S|1500|.2718|0|1500
A|ATCH|20260113|15:49:10.278649|S|100|.2718|0|100
A|ATCH|20260113|15:51:37.939553|S|104|.2706|0|104
A|ATCH|20260113|15:53:47.130494|S|70|.2706|0|70
A|ATCH|20260113|15:54:55.338153|S|27|.2699|0|27
A|ATCH|20260113|15:59:27.400054|S|5|.2686|0|5
A|ATCH|20260113|16:00:00.084635|S|840|.2677|95645|210
A|ATCX|20260113|09:34:33.349246|S|100|9.315|0|100
A|ATEC|20260113|09:40:16.872933|E|100|17.26|0|100
A|ATEC|20260113|09:49:29.056870|E|300|16.91|0|300
A|ATEC|20260113|09:59:18.041841|E|100|16.72|0|100
A|ATEC|20260113|10:03:14.509485|E|223|16.62|0|223
A|ATEC|20260113|10:03:22.521944|E|100|16.65|0|100
A|ATEC|20260113|10:04:11.559249|E|25|16.68|0|25
A|ATEC|20260113|10:04:11.559249|E|257|16.68|0|257
A|ATEC|20260113|10:04:11.559249|E|9|16.68|0|9
A|ATEC|20260113|10:04:11.563923|E|117|16.68|0|117
A|ATEC|20260113|10:07:56.233202|E|100|16.71|0|100
A|ATEC|20260113|10:08:05.216228|S|100|16.74|0|100
A|ATEC|20260113|10:19:51.508601|S|200|16.61|0|200
A|ATEC|20260113|11:44:27.531863|E|300|16.58|0|300
A|ATEC|20260113|12:03:46.763337|S|27|16.54|0|27
A|ATEC|20260113|12:22:42.757861|E|200|16.54|0|200
A|ATEC|20260113|12:28:33.510998|S|25|16.405|0|25
A|ATEC|20260113|12:28:33.511117|S|25|16.405|0|25
A|ATEC|20260113|12:33:43.205239|S|25|16.43|0|25
A|ATEC|20260113|12:56:54.686694|S|110|16.37|0|110
A|ATEC|20260113|13:37:57.727313|S|25|16.17|0|25
A|ATEC|20260113|13:40:18.377486|S|600|16.31|0|600
A|ATEC|20260113|13:59:56.465405|S|87|16.19|0|87
A|ATEC|20260113|14:47:28.283474|S|120|16.28|0|120
A|ATEC|20260113|14:49:14.422086|S|100|16.305|0|100
A|ATEC|20260113|14:50:35.471844|S|100|16.325|0|100
A|ATEC|20260113|15:04:03.873247|S|1|16.32|0|1
A|ATEC|20260113|15:11:50.660758|S|100|16.445|0|100
A|ATEC|20260113|15:53:10.010548|S|200|16.445|0|200
A|ATEC|20260113|15:56:38.156360|S|200|16.485|0|200
A|ATEC|20260113|15:56:38.156435|S|25|16.485|0|25
A|ATEC|20260113|15:56:38.156509|S|25|16.485|0|25
A|ATEC|20260113|15:56:38.156576|S|25|16.485|0|25
A|ATEC|20260113|15:56:38.156644|S|25|16.485|0|25
A|ATEC|20260113|15:56:38.156710|S|25|16.485|0|25
A|ATEC|20260113|15:56:38.156771|S|25|16.485|0|25
A|ATEC|20260113|15:56:38.156833|S|25|16.485|0|25
A|ATEC|20260113|15:56:38.156898|S|25|16.485|0|25
A|ATEC|20260113|15:56:38.156959|S|25|16.485|0|25
A|ATEC|20260113|15:56:38.157022|S|25|16.485|0|25
A|ATEC|20260113|15:56:38.165534|S|500|16.485|0|500
A|ATEC|20260113|15:56:38.176597|S|25|16.48|0|25
A|ATEC|20260113|15:56:38.176666|S|25|16.485|0|25
A|ATEC|20260113|15:56:42.171659|S|25|16.495|0|25
A|ATEC|20260113|15:56:42.174968|S|25|16.495|0|25
A|ATEC|20260113|15:56:42.175032|S|25|16.495|0|25
A|ATEC|20260113|15:56:42.175093|S|25|16.495|0|25
A|ATEC|20260113|15:56:42.175156|S|25|16.495|0|25
A|ATEC|20260113|15:56:42.175172|S|112|16.495|0|112
A|ATEC|20260113|15:56:42.175218|S|25|16.495|0|25
A|ATEC|20260113|15:56:42.175282|S|25|16.495|0|25
A|ATEC|20260113|15:56:42.175347|S|25|16.495|0|25
A|ATEC|20260113|15:56:42.175419|S|25|16.495|0|25
A|ATEN|20260113|09:59:38.073876|S|51|17.33|0|51
A|ATEN|20260113|10:03:30.941964|S|62|17.31|0|62
A|ATEN|20260113|10:59:44.601084|S|1|17.14|0|1
A|ATEN|20260113|12:09:19.937813|S|50|17.24|0|50
A|ATEN|20260113|15:29:45.608673|S|3|17.19|0|3
A|ATEN|20260113|15:41:18.374109|S|25|17.23|0|25
A|ATER|20260113|15:38:35.514339|S|170|.74835|0|170
A|ATEX|20260113|11:26:00.492707|S|1|22.97|0|1
A|ATEX|20260113|11:26:00.492707|S|1|22.97|0|1
A|ATGE|20260113|14:50:03.802283|S|100|114.13|0|100
A|ATGE|20260113|15:57:47.340570|S|10|114.59|0|10
A|ATHM|20260113|10:33:57.631594|S|2|22.29|0|2
A|ATHM|20260113|10:51:21.897258|S|100|22.4|0|100
A|ATHM|20260113|11:58:49.952821|S|70|22.53|0|70
A|ATHM|20260113|11:59:36.280448|S|58|22.5|0|58
A|ATHM|20260113|12:31:45.416894|S|66|22.55|0|66
A|ATHM|20260113|12:31:45.417431|S|34|22.55|0|34
A|ATHS|20260113|12:59:26.561687|S|42|25.19|0|42
A|ATI|20260113|11:31:11.746039|S|11|124.38|0|11
A|ATI|20260113|12:21:27.687074|S|1|124.57|0|1
A|ATI|20260113|12:27:13.922872|S|55|124.27|0|55
A|ATI|20260113|12:53:46.657201|S|1|123.96|0|1
A|ATI|20260113|14:17:07.721686|S|60|124.03|0|60
A|ATI|20260113|14:35:43.522877|S|45|124.74|0|45
A|ATI|20260113|14:57:09.766933|S|29|124.03|0|29
A|ATI|20260113|15:04:40.191396|S|54|123.94|0|54
A|ATI|20260113|15:09:37.228306|S|5|123.86|0|5
A|ATI|20260113|15:17:24.287045|S|10|123.88|0|10
A|ATI|20260113|15:17:24.287046|S|106|123.87|0|106
A|ATI|20260113|15:17:24.287114|S|106|123.87|0|106
A|ATI|20260113|15:17:24.287114|S|94|123.87|0|94
A|ATI|20260113|15:17:24.287129|S|9|123.87|0|9
A|ATI|20260113|15:18:55.228428|S|7|123.9|0|7
A|ATI|20260113|15:20:27.700310|S|235|123.9|0|235
A|ATI|20260113|15:20:37.446090|S|100|123.84|0|100
A|ATI|20260113|15:20:37.446246|S|55|123.84|0|55
A|ATI|20260113|15:20:37.446263|S|45|123.84|0|45
A|ATI|20260113|15:20:37.446263|S|55|123.84|0|55
A|ATI|20260113|15:20:56.221005|S|100|123.83|0|100
A|ATI|20260113|15:20:56.221080|S|100|123.83|0|100
A|ATI|20260113|15:20:56.221081|S|82|123.83|0|82
A|ATI|20260113|15:20:56.221083|S|18|123.81|0|18
A|ATI|20260113|15:20:56.221167|S|82|123.81|0|82
A|ATI|20260113|15:20:56.230188|S|95|123.81|0|95
A|ATI|20260113|15:20:56.230324|S|60|123.79|0|60
A|ATI|20260113|15:21:03.118992|S|60|123.75|0|60
A|ATI|20260113|15:52:23.968592|S|4|124.16|0|4
A|ATI|20260113|15:53:35.718797|S|1|124.03|0|1
A|ATI|20260113|15:54:01.287117|S|12|124.13|0|12
A|ATI|20260113|15:54:04.040997|S|1|124.13|0|1
A|ATI|20260113|15:54:05.111328|S|11|124.13|0|11
A|ATI|20260113|15:54:05.111561|S|46|124.13|0|46
A|ATKR|20260113|10:33:23.603245|S|36|69.15|0|36
A|ATKR|20260113|12:03:27.113758|S|6|69.12|0|6
A|ATKR|20260113|15:08:13.920454|S|2|69.38|0|2
A|ATKR|20260113|15:59:48.637588|S|19|69.14|0|19
A|ATLX|20260113|09:35:26.241244|S|300|5.57|0|300
A|ATLX|20260113|09:46:50.568763|S|188|5.8|0|188
A|ATLX|20260113|09:46:50.568788|S|312|5.8|0|312
A|ATLX|20260113|14:37:42.665981|S|100|5.7|0|100
A|ATMU|20260113|13:15:54.771395|S|25|55.61|0|25
A|ATMU|20260113|15:58:30.930586|S|100|55.515|0|100
A|ATMU|20260113|15:58:30.930792|S|100|55.515|0|100
A|ATMU|20260113|15:59:16.198938|S|100|55.56|0|100
A|ATNI|20260113|10:07:57.603309|S|7|21.66|0|7
A|ATNM|20260113|09:30:00.118611|E|280|1.3|58561|28
A|ATNM|20260113|09:30:00.118611|S|280|1.3|58561|199
A|ATNM|20260113|10:04:00.243551|S|739|1.3|0|739
A|ATNM|20260113|10:04:00.243551|S|100|1.3|0|100
A|ATNM|20260113|10:04:00.243551|S|161|1.3|0|161
A|ATNM|20260113|10:04:00.243552|S|2500|1.3|0|2500
A|ATNM|20260113|10:46:18.013561|S|100|1.31|0|100
A|ATNM|20260113|10:53:20.510708|S|100|1.32|0|100
A|ATNM|20260113|11:25:34.962103|S|100|1.32|0|100
A|ATNM|20260113|12:06:01.141700|S|100|1.33|0|100
A|ATNM|20260113|12:49:42.714380|S|100|1.35|0|100
A|ATNM|20260113|13:11:27.518171|S|19|1.33|0|19
A|ATNM|20260113|13:11:29.514928|S|21|1.33|0|21
A|ATNM|20260113|13:16:04.430561|S|55|1.33|0|55
A|ATNM|20260113|13:26:56.767169|S|81|1.33|0|81
A|ATNM|20260113|13:27:08.743483|S|19|1.33|0|19
A|ATNM|20260113|13:27:08.743484|S|28|1.33|0|28
A|ATNM|20260113|13:27:10.581001|S|3|1.33|0|3
A|ATNM|20260113|13:27:17.899715|S|30|1.33|0|30
A|ATNM|20260113|13:27:17.899715|S|2|1.33|0|2
A|ATNM|20260113|13:29:23.168644|S|28|1.33|0|28
A|ATNM|20260113|13:44:45.463668|S|35|1.33|0|35
A|ATNM|20260113|13:52:01.219649|S|61|1.33|0|61
A|ATNM|20260113|14:04:10.547817|S|56|1.35|0|56
A|ATNM|20260113|14:22:15.359360|S|100|1.34|0|100
A|ATNM|20260113|14:22:15.359380|S|100|1.34|0|100
A|ATNM|20260113|14:34:57.381348|S|7|1.34|0|7
A|ATNM|20260113|14:35:04.592039|S|4|1.34|0|4
A|ATNM|20260113|14:35:42.913991|S|3|1.34|0|3
A|ATNM|20260113|14:35:47.839344|S|3|1.34|0|3
A|ATNM|20260113|14:36:02.955291|S|2|1.34|0|2
A|ATNM|20260113|14:37:11.332354|S|5|1.34|0|5
A|ATNM|20260113|14:37:21.454785|S|3|1.34|0|3
A|ATNM|20260113|14:37:26.350898|S|8|1.34|0|8
A|ATNM|20260113|14:37:32.912808|S|5|1.34|0|5
A|ATNM|20260113|14:37:44.013294|S|6|1.34|0|6
A|ATNM|20260113|14:37:51.015691|S|5|1.34|0|5
A|ATNM|20260113|14:37:57.116488|S|4|1.34|0|4
A|ATNM|20260113|14:52:50.110432|S|16|1.34|0|16
A|ATNM|20260113|14:56:05.290286|S|11|1.34|0|11
A|ATNM|20260113|14:56:08.664854|S|2|1.34|0|2
A|ATNM|20260113|14:56:10.581018|S|7|1.34|0|7
A|ATNM|20260113|14:56:17.413253|S|4|1.34|0|4
A|ATNM|20260113|14:56:52.716822|S|4|1.34|0|4
A|ATNM|20260113|14:57:00.872848|S|4|1.34|0|4
A|ATNM|20260113|14:58:38.663515|S|6|1.34|0|6
A|ATNM|20260113|14:58:49.939123|S|2|1.34|0|2
A|ATNM|20260113|14:59:34.918835|S|5|1.34|0|5
A|ATNM|20260113|14:59:43.723685|S|1|1.34|0|1
A|ATNM|20260113|14:59:54.309739|S|4|1.34|0|4
A|ATNM|20260113|14:59:58.256401|S|3|1.34|0|3
A|ATNM|20260113|15:05:34.251611|S|80|1.36|0|80
A|ATNM|20260113|15:07:56.228833|S|8|1.34|0|8
A|ATNM|20260113|15:08:03.116691|S|9|1.34|0|9
A|ATNM|20260113|15:21:53.588589|S|4|1.34|0|4
A|ATNM|20260113|15:21:58.973352|S|1|1.34|0|1
A|ATNM|20260113|15:22:30.501710|S|50|1.34|0|50
A|ATNM|20260113|15:22:30.501710|S|100|1.34|0|100
A|ATNM|20260113|15:31:00.138828|S|100|1.34|0|100
A|ATNM|20260113|15:31:00.138829|S|76|1.34|0|76
A|ATNM|20260113|15:31:00.138829|S|200|1.34|0|200
A|ATNM|20260113|15:49:57.246074|S|100|1.34|0|100
A|ATNM|20260113|15:49:57.246074|S|5|1.34|0|5
A|ATNM|20260113|15:55:28.494910|S|100|1.34|0|100
A|ATNM|20260113|15:57:17.428652|S|200|1.34|0|200
A|ATNM|20260113|15:57:17.428652|S|100|1.34|0|100
A|ATNM|20260113|15:59:30.595061|S|70|1.34|0|70
A|ATNM|20260113|16:00:00.090514|E|369|1.35|86726|5
A|ATNM|20260113|16:00:00.090514|S|369|1.35|86726|17
A|ATO|20260113|09:58:27.633516|S|6|167.26|0|6
A|ATO|20260113|15:57:00.089495|S|30|168.38|0|30
A|ATO|20260113|15:59:27.510719|S|100|168.22|0|100
A|ATON|20260113|09:30:00.518692|S|131|1.815|0|131
A|ATON|20260113|09:30:00.518849|S|146|1.815|0|146
A|ATON|20260113|09:30:00.519384|S|23|1.815|0|23
A|ATON|20260113|09:30:20.594098|S|200|1.805|0|200
A|ATON|20260113|09:31:29.105495|E|2|1.9|0|2
A|ATON|20260113|09:31:34.360352|S|98|1.9|0|98
A|ATON|20260113|09:33:39.220724|S|461|1.91|0|461
A|ATON|20260113|09:33:39.222549|S|39|1.91|0|39
A|ATON|20260113|09:33:39.222549|S|500|1.91|0|500
A|ATON|20260113|09:33:39.222635|S|300|1.91|0|300
A|ATON|20260113|09:33:39.222704|S|400|1.91|0|400
A|ATON|20260113|09:35:04.940880|S|200|1.985|0|200
A|ATON|20260113|09:36:54.645129|S|500|2.08|0|500
A|ATON|20260113|09:36:54.788813|S|100|2.08|0|100
A|ATON|20260113|09:37:17.334849|S|100|2.05|0|100
A|ATON|20260113|09:48:58.303833|S|50|2.17|0|50
A|ATON|20260113|09:48:59.482721|S|40|2.16|0|40
A|ATON|20260113|09:48:59.482721|S|18|2.15|0|18
A|ATON|20260113|09:53:16.245893|S|90|2.07|0|90
A|ATON|20260113|09:53:51.485327|S|400|2.02|0|400
A|ATON|20260113|09:53:51.485885|S|100|2.02|0|100
A|ATON|20260113|09:54:00.821346|S|200|1.935|0|200
A|ATON|20260113|09:58:22.556412|S|250|1.97|0|250
A|ATON|20260113|09:59:28.012704|E|100|1.88|0|100
A|ATON|20260113|09:59:28.013193|E|100|1.88|0|100
A|ATON|20260113|10:01:18.196920|S|100|1.71|0|100
A|ATON|20260113|10:01:30.482994|S|100|1.65|0|100
A|ATON|20260113|10:09:16.851853|S|10|1.6|0|10
A|ATON|20260113|10:09:16.851947|S|10|1.6|0|10
A|ATON|20260113|10:09:16.852149|S|10|1.6|0|10
A|ATON|20260113|10:09:16.852214|S|10|1.6|0|10
A|ATON|20260113|10:09:16.852294|S|10|1.6|0|10
A|ATON|20260113|10:09:16.852363|S|10|1.6|0|10
A|ATON|20260113|10:09:16.852425|S|10|1.6|0|10
A|ATON|20260113|10:09:16.852486|S|10|1.6|0|10
A|ATON|20260113|10:09:16.852555|S|10|1.6|0|10
A|ATON|20260113|10:09:16.852618|S|10|1.6|0|10
A|ATON|20260113|10:10:46.699123|S|300|1.645|0|300
A|ATON|20260113|10:15:34.416653|S|300|1.755|0|300
A|ATON|20260113|10:16:50.990617|S|100|1.83|0|100
A|ATON|20260113|10:20:03.837598|S|100|1.8|0|100
A|ATON|20260113|10:27:24.215352|S|300|1.805|0|300
A|ATON|20260113|10:35:17.223297|S|100|1.695|0|100
A|ATON|20260113|11:06:10.286948|S|14|1.78|0|14
A|ATON|20260113|11:06:10.287048|S|6|1.78|0|6
A|ATON|20260113|11:26:53.238761|S|200|1.965|0|200
A|ATON|20260113|11:33:51.688020|S|2|1.925|0|2
A|ATON|20260113|11:37:00.453362|S|2|1.97|0|2
A|ATON|20260113|11:40:58.474776|S|2|2.05|0|2
A|ATON|20260113|13:22:03.612598|S|400|1.895|0|400
A|ATON|20260113|13:40:12.374938|S|100|2.06|0|100
A|ATON|20260113|14:11:40.996432|S|100|2.255|0|100
A|ATON|20260113|14:12:09.819138|E|60|2.22|0|60
A|ATON|20260113|14:19:58.605062|S|300|2.455|0|300
A|ATON|20260113|14:27:16.235394|S|51|2.42|0|51
A|ATON|20260113|14:34:20.993120|S|100|2.43|0|100
A|ATON|20260113|14:47:09.072426|S|341|2.67|0|341
A|ATON|20260113|14:47:09.072459|S|159|2.67|0|159
A|ATON|20260113|14:47:09.072460|S|1000|2.67|0|1000
A|ATON|20260113|14:47:12.083313|S|251|2.585|0|251
A|ATON|20260113|14:50:50.284138|S|100|2.61|0|100
A|ATON|20260113|15:07:35.543287|S|300|2.675|0|300
A|ATON|20260113|15:07:36.175688|S|300|2.675|0|300
A|ATON|20260113|15:10:03.486582|S|100|2.81|0|100
A|ATON|20260113|15:10:05.241693|S|37|2.81|0|37
A|ATON|20260113|15:10:05.241694|S|63|2.81|0|63
A|ATON|20260113|15:10:42.901535|S|100|2.78|0|100
A|ATON|20260113|15:10:42.901546|S|100|2.78|0|100
A|ATON|20260113|15:10:42.901563|S|21|2.78|0|21
A|ATON|20260113|15:10:42.901684|S|2|2.78|0|2
A|ATON|20260113|15:10:42.901879|S|5|2.78|0|5
A|ATON|20260113|15:10:42.902178|S|28|2.78|0|28
A|ATON|20260113|15:10:42.902178|S|72|2.78|0|72
A|ATON|20260113|15:10:42.902178|S|100|2.78|0|100
A|ATON|20260113|15:10:42.902437|S|72|2.78|0|72
A|ATON|20260113|15:10:42.902437|S|100|2.78|0|100
A|ATON|20260113|15:10:42.903203|S|100|2.78|0|100
A|ATON|20260113|15:10:42.903203|S|100|2.78|0|100
A|ATON|20260113|15:14:53.955884|S|3|2.95|0|3
A|ATON|20260113|15:14:54.950361|S|33|2.95|0|33
A|ATON|20260113|15:14:54.950433|S|17|2.95|0|17
A|ATON|20260113|15:14:54.950499|S|18|2.95|0|18
A|ATON|20260113|15:14:54.950815|S|51|2.95|0|51
A|ATON|20260113|15:14:54.950815|S|29|2.95|0|29
A|ATON|20260113|15:14:54.950826|S|49|2.95|0|49
A|ATON|20260113|15:14:54.950826|S|80|2.95|0|80
A|ATON|20260113|15:14:54.950891|S|21|2.95|0|21
A|ATON|20260113|15:14:54.950891|S|20|2.95|0|20
A|ATON|20260113|15:14:54.950970|S|79|2.95|0|79
A|ATON|20260113|15:15:54.329951|S|100|3.1|0|100
A|ATON|20260113|15:15:54.330026|S|100|3.1|0|100
A|ATON|20260113|15:15:54.330100|S|100|3.1|0|100
A|ATON|20260113|15:16:25.536421|S|100|3.1|0|100
A|ATON|20260113|15:16:29.501462|S|100|3.1|0|100
A|ATON|20260113|15:16:29.501526|S|100|3.1|0|100
A|ATON|20260113|15:16:29.501599|S|65|3.1|0|65
A|ATON|20260113|15:16:29.501680|S|100|3.1|0|100
A|ATON|20260113|15:16:29.501680|S|35|3.1|0|35
A|ATON|20260113|15:16:37.381072|S|100|3.1|0|100
A|ATON|20260113|15:16:37.758092|S|100|3.1|0|100
A|ATON|20260113|15:16:37.758103|S|100|3.1|0|100
A|ATON|20260113|15:16:37.758117|S|73|3.1|0|73
A|ATON|20260113|15:16:37.758213|S|27|3.1|0|27
A|ATON|20260113|15:17:08.791483|E|20|3.1|0|20
A|ATON|20260113|15:17:09.465015|S|20|3.12|0|20
A|ATON|20260113|15:17:11.280070|S|460|3.12|0|460
A|ATON|20260113|15:18:30.974434|S|47|3.25|0|47
A|ATON|20260113|15:18:30.974804|S|7|3.25|0|7
A|ATON|20260113|15:18:30.974873|S|12|3.25|0|12
A|ATON|20260113|15:18:30.975900|S|34|3.25|0|34
A|ATON|20260113|15:18:30.975900|S|100|3.25|0|100
A|ATON|20260113|15:18:30.976287|S|100|3.25|0|100
A|ATON|20260113|15:18:51.626292|S|100|3.18|0|100
A|ATON|20260113|15:18:51.626371|S|100|3.18|0|100
A|ATON|20260113|15:18:51.626454|S|100|3.18|0|100
A|ATON|20260113|15:18:51.626563|S|80|3.18|0|80
A|ATON|20260113|15:18:51.626563|S|1|3.18|0|1
A|ATON|20260113|15:18:51.626566|S|99|3.18|0|99
A|ATON|20260113|15:18:51.626567|S|1|3.18|0|1
A|ATON|20260113|15:20:00.086300|S|300|3.125|0|300
A|ATON|20260113|15:20:00.088147|S|600|3.125|0|600
A|ATON|20260113|15:20:03.068022|S|226|3.105|0|226
A|ATON|20260113|15:21:05.981326|S|100|3.09|0|100
A|ATON|20260113|15:22:05.981642|S|200|3.08|0|200
A|ATON|20260113|15:22:08.756829|S|1|3.08|0|1
A|ATON|20260113|15:22:08.756830|S|199|3.08|0|199
A|ATON|20260113|15:22:08.756830|S|300|3.08|0|300
A|ATON|20260113|15:24:19.041140|S|179|2.745|0|179
A|ATON|20260113|15:24:32.590523|S|153|2.74|0|153
A|ATON|20260113|15:24:32.590874|S|60|2.74|0|60
A|ATON|20260113|15:24:32.590886|S|187|2.74|0|187
A|ATON|20260113|15:29:43.097442|S|300|2.3|0|300
A|ATR|20260113|10:33:21.551888|S|4|123.64|0|4
A|ATR|20260113|10:35:23.407015|S|26|123.75|0|26
A|ATR|20260113|10:45:59.954129|S|1|123.8|0|1
A|ATR|20260113|10:45:59.954146|S|1|123.68|0|1
A|ATR|20260113|10:49:26.752121|S|8|123.34|0|8
A|ATR|20260113|10:49:26.752215|S|8|123.33|0|8
A|ATRA|20260113|09:33:46.324696|S|100|5.57|0|100
A|ATRA|20260113|09:34:34.709598|E|100|5.53|0|100
A|ATRA|20260113|09:35:29.375413|E|100|5.51|0|100
A|ATRA|20260113|09:38:07.563536|E|100|5.34|0|100
A|ATRA|20260113|09:43:59.032244|E|100|5.21|0|100
A|ATRA|20260113|09:45:31.387601|E|1|5.26|0|1
A|ATRA|20260113|09:45:31.388041|E|99|5.26|0|99
A|ATRA|20260113|10:00:22.486412|E|100|5.12|0|100
A|ATRA|20260113|10:05:23.900835|E|100|5.09|0|100
A|ATRA|20260113|10:09:48.463774|E|34|5.02|0|34
A|ATRA|20260113|10:23:08.898708|E|17|5|0|17
A|ATRA|20260113|10:36:56.210981|S|100|4.98|0|100
A|ATRA|20260113|11:08:38.927486|E|25|4.88|0|25
A|ATRA|20260113|11:08:38.927563|E|25|4.88|0|25
A|ATRA|20260113|11:08:38.927631|E|25|4.88|0|25
A|ATRA|20260113|11:11:44.787921|S|100|4.88|0|100
A|ATRA|20260113|11:53:58.754100|E|100|4.72|0|100
A|ATRA|20260113|11:55:55.347383|E|100|4.74|0|100
A|ATRA|20260113|11:56:21.273030|E|100|4.78|0|100
A|ATRA|20260113|12:09:11.623489|S|100|4.715|0|100
A|ATRA|20260113|12:09:23.305040|S|100|4.715|0|100
A|ATRA|20260113|12:31:21.524361|E|53|4.54|0|53
A|ATRA|20260113|12:31:21.556724|E|13|4.54|0|13
A|ATRA|20260113|12:31:21.556724|E|134|4.54|0|134
A|ATRA|20260113|14:39:43.297981|S|22|4.36|0|22
A|ATRA|20260113|14:39:43.297990|S|21|4.36|0|21
A|ATRA|20260113|14:39:43.298041|S|100|4.36|0|100
A|ATRC|20260113|12:12:40.090320|S|4|37.64|0|4
A|ATRC|20260113|12:12:40.090477|S|1|37.64|0|1
A|ATRC|20260113|12:12:42.616166|S|5|37.7|0|5
A|ATRC|20260113|12:12:42.616248|S|5|37.7|0|5
A|ATRC|20260113|12:12:42.616311|S|5|37.7|0|5
A|ATRC|20260113|12:12:42.616398|S|5|37.7|0|5
A|ATRC|20260113|12:46:39.432976|S|100|37.78|0|100
A|ATRC|20260113|13:05:38.229021|E|12|37.6|0|12
A|ATRC|20260113|13:05:38.243448|S|150|37.575|0|150
A|ATRC|20260113|13:08:47.813880|S|100|37.525|0|100
A|ATRC|20260113|13:08:51.915123|S|100|37.49|0|100
A|ATRC|20260113|15:04:08.902514|S|100|37.71|0|100
A|ATRC|20260113|15:10:59.181469|S|100|37.78|0|100
A|ATRO|20260113|11:03:05.694962|S|10|68.075|0|10
A|ATRO|20260113|11:05:38.992628|S|2|68.01|0|2
A|ATRO|20260113|11:06:21.489839|S|54|68.01|0|54
A|ATRO|20260113|11:08:49.671285|S|61|67.83|0|61
A|ATRO|20260113|11:44:47.049562|S|2|67.76|0|2
A|ATRO|20260113|14:51:29.372567|S|135|65.87|0|135
A|ATRO|20260113|15:15:55.954547|S|10|66.14|0|10
A|ATRO|20260113|15:15:55.954645|S|10|66.14|0|10
A|ATRO|20260113|15:20:09.760868|S|100|65.995|0|100
A|ATRO|20260113|15:37:05.073716|S|10|66.675|0|10
A|ATRO|20260113|15:37:05.073803|S|10|66.675|0|10
A|ATRO|20260113|15:37:05.073892|S|10|66.675|0|10
A|ATRO|20260113|15:37:05.073978|S|10|66.675|0|10
A|ATRO|20260113|15:37:05.074049|S|10|66.675|0|10
A|ATRO|20260113|15:37:05.074114|S|10|66.675|0|10
A|ATRO|20260113|15:43:18.200084|S|100|67.13|0|100
A|ATRO|20260113|15:50:15.601101|S|10|67.28|0|10
A|ATRO|20260113|15:57:17.057257|S|49|67.36|0|49
A|ATRO|20260113|15:57:17.057296|S|3|67.36|0|3
A|ATRO|20260113|15:57:17.057329|S|42|67.36|0|42
A|ATRO|20260113|15:57:17.057330|S|27|67.36|0|27
A|ATRO|20260113|15:57:17.057331|S|10|67.36|0|10
A|ATRO|20260113|15:57:17.057360|S|5|67.36|0|5
A|ATRO|20260113|15:57:17.057381|S|3|67.36|0|3
A|ATRO|20260113|15:57:17.057416|S|32|67.36|0|32
A|ATRO|20260113|15:57:17.061189|S|229|67.36|0|229
A|ATRO|20260113|15:59:54.282502|S|10|67.28|0|10
A|ATRO|20260113|15:59:54.282533|S|90|67.28|0|90
A|ATS|20260113|10:05:22.547961|S|1|29.3|0|1
A|ATXS|20260113|09:47:50.584519|S|100|12.615|0|100
A|ATXS|20260113|12:02:21.187599|S|80|12.59|0|80
A|ATXS|20260113|13:01:50.304909|S|1|12.51|0|1
A|ATXS|20260113|13:02:11.922048|S|1|12.51|0|1
A|ATXS|20260113|13:17:21.559746|S|1|12.52|0|1
A|ATXS|20260113|14:30:06.299789|S|100|12.605|0|100
A|ATXS|20260113|15:29:21.377967|S|2|12.58|0|2
A|ATXS|20260113|15:29:21.377967|S|3|12.58|0|3
A|ATXS|20260113|15:29:21.377967|S|1|12.58|0|1
A|ATXS|20260113|15:29:21.377968|S|3|12.58|0|3
A|ATXS|20260113|15:31:02.479227|S|1|12.56|0|1
A|ATXS|20260113|15:31:37.091634|S|1|12.55|0|1
A|ATXS|20260113|15:58:07.258944|S|12|12.53|0|12
A|ATXS|20260113|15:58:07.258956|S|7|12.53|0|7
A|ATYR|20260113|13:15:11.853466|S|100|.6957|0|100
A|ATYR|20260113|15:40:04.244866|S|170|.7034|0|170
A|AU|20260113|09:45:31.512203|S|10|98.9|0|10
A|AU|20260113|09:45:49.907222|S|10|98.99|0|10
A|AU|20260113|09:48:32.886616|S|120|98.94|0|120
A|AU|20260113|10:00:00.014053|S|72|99.25|0|72
A|AU|20260113|10:14:05.711429|S|36|98.51|0|36
A|AU|20260113|11:27:00.215436|S|27|98.18|0|27
A|AU|20260113|14:00:51.056176|S|120|97.25|0|120
A|AU|20260113|15:03:39.493110|S|1|97.62|0|1
A|AU|20260113|15:14:00.643861|S|50|97.59|0|50
A|AU|20260113|15:19:37.015625|S|50|97.55|0|50
A|AUB|20260113|11:37:54.825524|S|4|36.71|0|4
A|AUB|20260113|11:46:36.215239|S|3|36.61|0|3
A|AUB|20260113|12:18:08.035525|S|75|36.7|0|75
A|AUB|20260113|12:24:05.826402|S|50|36.74|0|50
A|AUB|20260113|15:47:24.987448|S|50|36.62|0|50
A|AUPH|20260113|09:48:03.053175|S|100|15.12|0|100
A|AUPH|20260113|10:59:12.806637|S|1|14.93|0|1
A|AUPH|20260113|11:06:38.462178|S|51|14.87|0|51
A|AUPH|20260113|11:25:34.823241|S|18|14.84|0|18
A|AUPH|20260113|11:31:42.141854|S|2|14.8|0|2
A|AUPH|20260113|11:38:43.346914|S|3|14.86|0|3
A|AUPH|20260113|11:38:43.346914|S|100|14.86|0|100
A|AUPH|20260113|11:38:43.346982|S|15|14.86|0|15
A|AUPH|20260113|11:41:03.400884|S|96|14.85|0|96
A|AUPH|20260113|11:41:14.603984|S|1|14.84|0|1
A|AUPH|20260113|11:42:21.995669|S|38|14.81|0|38
A|AUPH|20260113|11:42:48.441433|S|1|14.8|0|1
A|AUPH|20260113|11:43:16.996734|S|1|14.77|0|1
A|AUPH|20260113|11:43:16.996734|S|29|14.77|0|29
A|AUPH|20260113|12:35:27.532483|S|2|14.87|0|2
A|AUPH|20260113|12:38:24.730259|S|100|14.84|0|100
A|AUPH|20260113|13:42:36.065323|S|3|14.785|0|3
A|AUPH|20260113|14:23:47.989610|S|3|14.87|0|3
A|AUPH|20260113|14:23:47.989632|S|97|14.87|0|97
A|AUPH|20260113|15:17:09.123422|S|70|14.92|0|70
A|AUR|20260113|09:45:50.234316|S|2|4.66|0|2
A|AUR|20260113|10:16:03.751706|S|20|4.49|0|20
A|AUR|20260113|11:15:19.013019|S|2300|4.515|0|2300
A|AUR|20260113|11:21:00.985886|S|100|4.55|0|100
A|AUR|20260113|11:34:55.853443|S|100|4.53|0|100
A|AUR|20260113|11:36:29.180907|S|100|4.54|0|100
A|AUR|20260113|11:36:29.180935|S|100|4.54|0|100
A|AUR|20260113|11:59:52.968173|S|100|4.56|0|100
A|AUR|20260113|12:17:48.519369|S|967|4.555|0|967
A|AUR|20260113|12:34:18.348825|S|967|4.605|0|967
A|AUR|20260113|12:45:18.295816|S|100|4.625|0|100
A|AUR|20260113|13:06:55.952119|S|10|4.64|0|10
A|AUR|20260113|13:12:47.683634|S|150|4.635|0|150
A|AUR|20260113|13:14:28.499480|S|100|4.64|0|100
A|AUR|20260113|13:32:51.966244|S|100|4.64|0|100
A|AUR|20260113|13:35:22.827528|S|100|4.64|0|100
A|AUR|20260113|14:25:55.284634|S|100|4.645|0|100
A|AUR|20260113|14:43:18.028190|S|100|4.64|0|100
A|AUR|20260113|14:51:37.763271|S|100|4.65|0|100
A|AUR|20260113|14:51:37.763271|S|200|4.65|0|200
A|AUR|20260113|14:58:52.900450|S|200|4.67|0|200
A|AUR|20260113|15:05:05.702334|S|100|4.7|0|100
A|AUR|20260113|15:07:09.242657|S|100|4.7|0|100
A|AUR|20260113|15:12:02.050759|S|58|4.68|0|58
A|AUR|20260113|15:12:02.050915|S|9|4.68|0|9
A|AUR|20260113|15:12:02.050935|S|33|4.68|0|33
A|AUR|20260113|15:25:02.414151|S|100|4.65|0|100
A|AUR|20260113|15:25:02.414262|S|100|4.65|0|100
A|AUR|20260113|15:25:02.414311|S|300|4.65|0|300
A|AUR|20260113|15:25:02.414311|S|100|4.65|0|100
A|AUR|20260113|15:27:15.699680|S|6|4.64|0|6
A|AUR|20260113|15:50:04.995857|S|1000|4.635|0|1000
A|AUR|20260113|15:58:04.885293|S|93|4.6|0|93
A|AUR|20260113|15:59:47.542902|S|100|4.585|0|100
A|AUR|20260113|15:59:50.134787|S|100|4.585|0|100
A|AUST|20260113|09:30:00.110303|S|1110|1.84|71147|337
A|AUST|20260113|09:40:01.890302|S|100|1.83|0|100
A|AUST|20260113|09:40:01.890303|S|260|1.83|0|260
A|AUST|20260113|10:03:39.899434|S|100|1.83|0|100
A|AUST|20260113|11:23:02.129599|S|500|1.76|0|500
A|AUST|20260113|11:47:08.453912|S|100|1.79|0|100
A|AUST|20260113|15:34:19.463646|S|5|1.77|0|5
A|AUST|20260113|15:34:19.463646|S|5|1.77|0|5
A|AUST|20260113|15:34:19.463647|S|4|1.77|0|4
A|AUST|20260113|15:57:13.200372|S|127|1.75|0|127
A|AUST|20260113|15:57:13.200372|S|10|1.75|0|10
A|AUST|20260113|15:58:34.940952|S|159|1.75|0|159
A|AUST|20260113|15:58:34.940953|S|91|1.75|0|91
A|AUST|20260113|15:58:51.792971|S|100|1.75|0|100
A|AUST|20260113|16:00:00.094919|S|139|1.77|99443|55
A|AUTL|20260113|09:40:07.919728|S|100|1.4|0|100
A|AUTL|20260113|13:32:59.420983|S|100|1.37|0|100
A|AVA|20260113|10:08:33.981793|S|120|39.2|0|120
A|AVA|20260113|10:08:33.981881|S|11|39.2|0|11
A|AVA|20260113|11:03:18.472093|S|100|39.17|0|100
A|AVA|20260113|11:18:35.441530|S|100|39.17|0|100
A|AVA|20260113|11:18:35.443340|S|100|39.165|0|100
A|AVA|20260113|11:18:35.447418|S|100|39.155|0|100
A|AVA|20260113|11:25:16.582245|S|75|39.115|0|75
A|AVA|20260113|15:42:11.930747|S|100|39.215|0|100
A|AVA|20260113|15:50:59.809458|S|23|39.19|0|23
A|AVAH|20260113|11:49:52.152937|S|1|8.56|0|1
A|AVAV|20260113|09:59:01.375772|S|100|363.97|0|100
A|AVAV|20260113|10:03:45.943120|S|50|358.88|0|50
A|AVAV|20260113|10:03:45.951181|S|200|359|0|200
A|AVAV|20260113|10:03:45.973654|S|100|359.475|0|100
A|AVAV|20260113|10:03:45.984241|S|100|359.475|0|100
A|AVAV|20260113|10:04:38.349318|S|80|359.6|0|80
A|AVAV|20260113|10:04:39.120021|S|80|359.6|0|80
A|AVAV|20260113|10:09:50.002996|S|1|357.84|0|1
A|AVAV|20260113|10:20:20.495728|S|100|359.17|0|100
A|AVAV|20260113|10:38:05.449364|S|1|359.64|0|1
A|AVAV|20260113|10:43:46.853067|S|40|354.52|0|40
A|AVAV|20260113|11:06:41.872047|S|100|355.97|0|100
A|AVAV|20260113|11:06:55.149673|S|100|355.32|0|100
A|AVAV|20260113|12:05:16.777825|S|29|356.54|0|29
A|AVAV|20260113|12:41:47.656235|S|50|357.62|0|50
A|AVAV|20260113|13:49:12.234750|S|100|363.31|0|100
A|AVAV|20260113|14:41:57.523160|S|100|363.02|0|100
A|AVAV|20260113|14:56:53.929231|S|40|364.155|0|40
A|AVAV|20260113|15:52:40.460146|S|40|364.7|0|40
A|AVB|20260113|09:53:45.535108|S|90|176.7|0|90
A|AVB|20260113|09:54:50.006052|S|93|176.88|0|93
A|AVB|20260113|09:59:14.558987|S|100|177.15|0|100
A|AVB|20260113|09:59:14.558987|S|100|177.14|0|100
A|AVB|20260113|09:59:14.559065|S|93|177.15|0|93
A|AVB|20260113|09:59:14.559065|S|100|177.15|0|100
A|AVB|20260113|09:59:14.559132|S|24|177.15|0|24
A|AVB|20260113|09:59:14.570419|S|104|177.15|0|104
A|AVB|20260113|10:05:53.123731|S|1|177.28|0|1
A|AVB|20260113|10:05:53.123799|S|25|177.28|0|25
A|AVB|20260113|10:05:53.124120|S|1|177.29|0|1
A|AVB|20260113|11:19:29.999596|S|100|176.09|0|100
A|AVB|20260113|11:50:56.236618|S|8|175.52|0|8
A|AVB|20260113|11:57:07.793364|S|93|175.29|0|93
A|AVB|20260113|12:14:34.013563|S|21|175.99|0|21
A|AVB|20260113|12:59:34.467878|S|2|176.96|0|2
A|AVB|20260113|14:49:57.005217|S|100|178.51|0|100
A|AVB|20260113|15:44:15.188271|S|103|178.83|0|103
A|AVB|20260113|15:52:07.074560|S|7|178.96|0|7
A|AVB|20260113|15:56:48.062901|S|105|178.95|0|105
A|AVBP|20260113|09:52:48.531330|S|100|20.9|0|100
A|AVBP|20260113|10:41:24.786415|S|100|21.1|0|100
A|AVBP|20260113|11:48:03.768484|S|100|21.02|0|100
A|AVBP|20260113|12:57:45.048209|S|100|21.315|0|100
A|AVBP|20260113|13:12:22.710916|S|4|21.38|0|4
A|AVBP|20260113|13:25:21.410802|S|100|21.4|0|100
A|AVBP|20260113|15:36:18.204988|S|2|21.81|0|2
A|AVDE|20260113|09:41:31.702411|S|100|84.895|0|100
A|AVDE|20260113|09:42:15.945471|S|49|84.9|0|49
A|AVDE|20260113|10:04:18.004089|S|100|84.72|0|100
A|AVDE|20260113|10:07:51.308998|S|34|84.78|0|34
A|AVDE|20260113|10:07:51.309169|S|66|84.78|0|66
A|AVDE|20260113|10:48:16.520793|S|100|84.855|0|100
A|AVDE|20260113|10:56:47.536271|S|100|84.94|0|100
A|AVDE|20260113|11:27:13.711836|S|4|84.66|0|4
A|AVDE|20260113|12:01:21.233276|S|220|84.905|0|220
A|AVDE|20260113|12:04:48.303428|S|100|84.875|0|100
A|AVDE|20260113|12:31:18.773264|S|15|84.84|0|15
A|AVDE|20260113|14:16:39.921565|S|100|84.83|0|100
A|AVDE|20260113|14:59:37.467844|S|100|84.86|0|100
A|AVDE|20260113|15:41:34.504034|S|200|84.775|0|200
A|AVDE|20260113|15:41:34.505682|S|100|84.78|0|100
A|AVDE|20260113|15:44:39.161373|S|26|84.81|0|26
A|AVDE|20260113|15:48:46.035863|S|200|84.805|0|200
A|AVDE|20260113|15:58:04.687585|S|12|84.83|0|12
A|AVDE|20260113|15:58:04.687636|S|88|84.83|0|88
A|AVDL|20260113|09:32:59.794772|S|100|21.51|0|100
A|AVDL|20260113|09:37:35.561918|S|100|21.5|0|100
A|AVDL|20260113|09:54:00.921582|S|100|21.51|0|100
A|AVDL|20260113|10:00:33.853417|S|100|21.49|0|100
A|AVDL|20260113|10:00:34.053972|S|100|21.49|0|100
A|AVDL|20260113|10:00:34.054178|S|46|21.49|0|46
A|AVDL|20260113|10:06:20.239312|S|376|21.495|0|376
A|AVDL|20260113|10:41:17.555482|S|200|21.495|0|200
A|AVDL|20260113|11:25:53.703478|S|100|21.495|0|100
A|AVDL|20260113|11:31:43.686503|S|539|21.495|0|539
A|AVDL|20260113|11:32:52.949715|S|400|21.495|0|400
A|AVDL|20260113|11:46:39.276416|S|200|21.495|0|200
A|AVDL|20260113|11:49:05.051615|S|100|21.49|0|100
A|AVDL|20260113|12:06:33.584871|S|100|21.485|0|100
A|AVDL|20260113|12:06:49.125439|S|100|21.485|0|100
A|AVDL|20260113|12:41:06.703397|S|100|21.48|0|100
A|AVDL|20260113|13:10:51.424440|S|100|21.485|0|100
A|AVDL|20260113|13:13:32.767876|S|505|21.485|0|505
A|AVDL|20260113|15:42:40.876108|S|600|21.485|0|600
A|AVDL|20260113|15:42:42.881432|S|32|21.485|0|32
A|AVDL|20260113|15:46:27.585440|S|100|21.485|0|100
A|AVDL|20260113|15:47:20.371717|S|100|21.485|0|100
A|AVDL|20260113|15:49:00.317476|S|100|21.485|0|100
A|AVDL|20260113|15:49:26.849412|S|100|21.485|0|100
A|AVDL|20260113|15:52:45.470956|S|100|21.485|0|100
A|AVDL|20260113|15:53:26.603668|S|100|21.485|0|100
A|AVDL|20260113|15:53:49.835630|S|100|21.485|0|100
A|AVDL|20260113|15:56:41.438257|S|100|21.485|0|100
A|AVEM|20260113|10:10:56.371794|S|100|80.49|0|100
A|AVEM|20260113|13:23:41.197774|S|100|80.575|0|100
A|AVEM|20260113|13:23:47.639663|S|100|80.57|0|100
A|AVGO|20260113|09:30:06.488988|S|4|352.735|0|4
A|AVGO|20260113|09:30:06.489009|S|100|352.735|0|100
A|AVGO|20260113|09:30:06.489010|S|4|352.72|0|4
A|AVGO|20260113|09:35:48.872202|S|7|353.08|0|7
A|AVGO|20260113|09:36:10.741532|S|6|352.5|0|6
A|AVGO|20260113|09:37:10.060036|S|1|353.71|0|1
A|AVGO|20260113|09:37:33.295156|S|19|353.04|0|19
A|AVGO|20260113|09:37:33.295156|S|7|353.04|0|7
A|AVGO|20260113|09:40:03.685126|S|6|353|0|6
A|AVGO|20260113|09:45:57.238548|S|5|352.47|0|5
A|AVGO|20260113|09:51:43.841905|S|6|353.36|0|6
A|AVGO|20260113|10:01:47.014248|S|100|354.16|0|100
A|AVGO|20260113|10:18:19.698942|S|80|354.2|0|80
A|AVGO|20260113|10:18:34.601960|S|62|353.98|0|62
A|AVGO|20260113|10:18:35.489818|S|51|353.98|0|51
A|AVGO|20260113|10:18:42.050694|S|22|353.91|0|22
A|AVGO|20260113|10:18:42.051783|S|98|353.91|0|98
A|AVGO|20260113|10:18:42.051974|S|101|353.91|0|101
A|AVGO|20260113|10:22:29.753131|S|30|353.16|0|30
A|AVGO|20260113|10:24:19.922224|S|37|353.01|0|37
A|AVGO|20260113|10:26:24.801518|S|200|353.32|0|200
A|AVGO|20260113|10:33:03.492961|S|4|354.4|0|4
A|AVGO|20260113|11:07:29.221562|S|100|356.9|0|100
A|AVGO|20260113|11:07:34.870410|S|100|356.77|0|100
A|AVGO|20260113|11:08:11.697913|S|42|356.835|0|42
A|AVGO|20260113|11:08:46.156230|S|13|357.105|0|13
A|AVGO|20260113|11:17:02.793267|S|100|356.735|0|100
A|AVGO|20260113|11:25:24.808024|S|3|356.74|0|3
A|AVGO|20260113|11:26:35.590886|S|40|356.495|0|40
A|AVGO|20260113|11:28:02.677105|S|3|356.555|0|3
A|AVGO|20260113|11:28:02.677118|S|3|356.555|0|3
A|AVGO|20260113|11:33:21.266750|S|3|357.11|0|3
A|AVGO|20260113|11:42:30.708349|S|4|357.82|0|4
A|AVGO|20260113|11:46:30.432638|S|18|357.22|0|18
A|AVGO|20260113|11:59:30.976920|S|4|358.68|0|4
A|AVGO|20260113|12:00:07.053705|S|3|358.5|0|3
A|AVGO|20260113|12:02:45.609650|S|50|358.34|0|50
A|AVGO|20260113|12:07:48.799129|S|80|359.24|0|80
A|AVGO|20260113|12:07:48.799500|S|80|359.24|0|80
A|AVGO|20260113|12:07:48.799740|S|6|359.24|0|6
A|AVGO|20260113|12:09:54.572238|S|4|359.26|0|4
A|AVGO|20260113|12:09:54.572305|S|4|359.26|0|4
A|AVGO|20260113|12:12:18.385225|S|3|358.93|0|3
A|AVGO|20260113|12:15:20.721495|S|2|358.05|0|2
A|AVGO|20260113|12:19:26.075409|S|5|357.07|0|5
A|AVGO|20260113|12:27:50.240154|S|11|358.22|0|11
A|AVGO|20260113|12:28:33.374814|S|20|358.39|0|20
A|AVGO|20260113|12:28:33.374814|S|100|358.36|0|100
A|AVGO|20260113|12:36:41.588536|S|12|358.86|0|12
A|AVGO|20260113|12:42:36.104475|S|100|358.03|0|100
A|AVGO|20260113|12:44:52.455572|S|11|357.2|0|11
A|AVGO|20260113|12:53:09.079806|S|3|357.33|0|3
A|AVGO|20260113|12:53:56.921305|S|6|356.8|0|6
A|AVGO|20260113|12:54:33.206836|S|6|356.78|0|6
A|AVGO|20260113|12:55:37.179696|S|7|356.59|0|7
A|AVGO|20260113|12:56:43.412549|S|9|356.55|0|9
A|AVGO|20260113|12:57:58.433205|S|3|356.15|0|3
A|AVGO|20260113|13:00:11.414069|S|3|356.05|0|3
A|AVGO|20260113|13:03:08.898530|S|6|356.14|0|6
A|AVGO|20260113|13:29:08.929175|S|5|357.39|0|5
A|AVGO|20260113|13:29:40.007356|S|40|357.395|0|40
A|AVGO|20260113|13:30:17.125783|S|7|357.12|0|7
A|AVGO|20260113|13:49:40.538960|S|5|356.35|0|5
A|AVGO|20260113|14:02:49.692555|S|5|356.41|0|5
A|AVGO|20260113|14:04:08.013177|S|4|355.945|0|4
A|AVGO|20260113|14:04:08.013196|S|4|355.945|0|4
A|AVGO|20260113|14:16:51.134522|S|10|357.02|0|10
A|AVGO|20260113|14:20:07.104430|S|12|356.855|0|12
A|AVGO|20260113|14:24:58.293531|S|3|356.57|0|3
A|AVGO|20260113|14:26:00.969149|S|40|356.62|0|40
A|AVGO|20260113|14:26:42.638184|S|40|356.46|0|40
A|AVGO|20260113|14:27:45.932799|S|40|356.925|0|40
A|AVGO|20260113|14:34:23.653540|S|1|356.69|0|1
A|AVGO|20260113|14:56:17.569265|S|3|357.24|0|3
A|AVGO|20260113|14:56:17.571928|S|105|357.25|0|105
A|AVGO|20260113|14:58:57.899492|S|2|356.99|0|2
A|AVGO|20260113|15:03:54.185558|S|2|355.85|0|2
A|AVGO|20260113|15:04:22.645054|S|5|355.78|0|5
A|AVGO|20260113|15:04:22.645067|S|3|355.78|0|3
A|AVGO|20260113|15:04:59.330306|S|3|355.89|0|3
A|AVGO|20260113|15:05:51.388005|S|3|355.91|0|3
A|AVGO|20260113|15:25:42.281971|S|1|355.34|0|1
A|AVGO|20260113|15:25:43.966493|S|2|355.34|0|2
A|AVGO|20260113|15:28:40.285146|S|3|355.01|0|3
A|AVGO|20260113|15:44:50.518822|S|15|354.7|0|15
A|AVGO|20260113|15:54:49.041691|S|40|354.34|0|40
A|AVGO|20260113|15:55:18.552195|S|102|354.25|0|102
A|AVGO|20260113|15:59:04.009558|S|100|354.535|0|100
A|AVGO|20260113|15:59:54.397988|S|5|354.67|0|5
A|AVGX|20260113|09:51:50.569234|S|100|48.33|0|100
A|AVIR|20260113|10:14:34.464849|S|2|3.54|0|2
A|AVIR|20260113|10:14:34.464849|S|10|3.54|0|10
A|AVK|20260113|11:39:08.951236|S|100|12.85|0|100
A|AVK|20260113|11:45:10.187931|S|9|12.83|0|9
A|AVK|20260113|12:46:07.737791|S|90|12.85|0|90
A|AVNS|20260113|11:33:12.196089|S|5|11.69|0|5
A|AVNS|20260113|11:39:45.011875|S|5|11.71|0|5
A|AVNS|20260113|11:48:27.714126|S|4|11.7|0|4
A|AVNS|20260113|13:23:52.144516|S|5|11.59|0|5
A|AVNS|20260113|14:36:41.296789|S|10|11.49|0|10
A|AVNS|20260113|15:32:18.620910|S|75|11.42|0|75
A|AVNT|20260113|10:56:13.386036|S|1|34.29|0|1
A|AVNW|20260113|14:49:30.465737|S|5|21.83|0|5
A|AVNW|20260113|14:49:30.465753|S|62|21.83|0|62
A|AVPT|20260113|11:40:02.991406|S|60|13.36|0|60
A|AVPT|20260113|11:58:20.052454|S|27|13.39|0|27
A|AVPT|20260113|11:58:20.052454|S|28|13.39|0|28
A|AVPT|20260113|12:05:06.808671|S|7|13.39|0|7
A|AVPT|20260113|12:06:36.462116|S|15|13.39|0|15
A|AVPT|20260113|12:08:24.067502|S|191|13.41|0|191
A|AVPT|20260113|12:48:00.059068|S|15|13.43|0|15
A|AVPT|20260113|13:19:03.835657|S|15|13.38|0|15
A|AVPT|20260113|14:02:28.898043|S|128|13.34|0|128
A|AVPT|20260113|14:02:29.200231|S|3|13.33|0|3
A|AVPT|20260113|14:02:29.200248|S|11|13.33|0|11
A|AVPT|20260113|14:43:20.716747|S|15|13.45|0|15
A|AVPT|20260113|15:00:17.421671|S|10|13.43|0|10
A|AVR|20260113|09:42:34.278938|S|93|4.515|0|93
A|AVR|20260113|09:42:34.278938|S|7|4.515|0|7
A|AVS|20260113|14:37:28.342944|S|100|9.15|0|100
A|AVT|20260113|09:55:52.432066|S|100|49.77|0|100
A|AVT|20260113|12:38:35.110511|S|10|49.95|0|10
A|AVTR|20260113|09:55:03.584033|S|100|12.59|0|100
A|AVTR|20260113|10:33:37.075634|S|100|12.58|0|100
A|AVTR|20260113|10:41:48.738187|S|100|12.65|0|100
A|AVTR|20260113|11:40:01.551472|S|100|12.42|0|100
A|AVTR|20260113|11:41:43.533860|S|100|12.39|0|100
A|AVTR|20260113|11:46:37.462831|S|1|12.38|0|1
A|AVTR|20260113|12:04:09.320372|S|5|12.35|0|5
A|AVTR|20260113|12:19:43.350362|S|80|12.37|0|80
A|AVTR|20260113|12:33:12.048826|S|100|12.36|0|100
A|AVTR|20260113|13:08:00.511006|S|5|12.19|0|5
A|AVTR|20260113|13:14:59.643073|S|100|12.17|0|100
A|AVTR|20260113|13:22:27.727120|S|100|12.115|0|100
A|AVTR|20260113|13:22:27.727168|S|100|12.115|0|100
A|AVTR|20260113|13:22:27.727485|S|100|12.11|0|100
A|AVTR|20260113|13:28:51.446026|S|102|12.17|0|102
A|AVTR|20260113|13:41:02.823251|S|64|12.25|0|64
A|AVTR|20260113|13:42:52.905802|S|100|12.28|0|100
A|AVTR|20260113|13:42:52.905803|S|20|12.29|0|20
A|AVTR|20260113|13:42:52.906609|S|50|12.28|0|50
A|AVTR|20260113|13:42:52.906638|S|98|12.28|0|98
A|AVTR|20260113|13:42:52.914408|S|100|12.275|0|100
A|AVTR|20260113|13:42:52.914455|S|100|12.275|0|100
A|AVTR|20260113|13:52:07.528992|S|100|12.32|0|100
A|AVTR|20260113|14:44:33.414159|S|100|12.5|0|100
A|AVTR|20260113|15:52:12.560287|S|100|12.57|0|100
A|AVTR|20260113|15:56:00.439359|S|13|12.57|0|13
A|AVTR|20260113|15:56:00.439382|S|187|12.57|0|187
A|AVTX|20260113|10:06:22.060726|S|16|16.9|0|16
A|AVUV|20260113|11:45:08.770721|S|11|107.06|0|11
A|AVUV|20260113|11:45:08.829554|S|41|107.06|0|41
A|AVUV|20260113|15:17:11.819303|S|2|107.08|0|2
A|AVX|20260113|09:31:32.042341|S|25|1.93|0|25
A|AVX|20260113|09:31:32.042423|S|25|1.93|0|25
A|AVX|20260113|09:31:32.042486|S|25|1.93|0|25
A|AVX|20260113|09:31:32.042549|S|25|1.93|0|25
A|AVX|20260113|09:31:32.042613|S|25|1.93|0|25
A|AVX|20260113|09:31:32.042681|S|25|1.93|0|25
A|AVX|20260113|09:31:32.042747|S|25|1.93|0|25
A|AVX|20260113|09:31:32.042811|S|25|1.93|0|25
A|AVX|20260113|09:31:32.042873|S|25|1.93|0|25
A|AVX|20260113|09:31:32.042935|S|25|1.93|0|25
A|AVX|20260113|09:31:39.825698|S|25|1.92|0|25
A|AVX|20260113|09:31:39.825866|S|25|1.92|0|25
A|AVX|20260113|09:31:39.826189|S|25|1.92|0|25
A|AVX|20260113|09:31:39.826262|S|25|1.92|0|25
A|AVX|20260113|09:31:39.826356|S|25|1.92|0|25
A|AVX|20260113|09:31:39.826427|S|25|1.92|0|25
A|AVX|20260113|09:31:39.826495|S|25|1.92|0|25
A|AVX|20260113|09:31:39.826566|S|25|1.92|0|25
A|AVX|20260113|09:41:21.139613|S|25|2.05|0|25
A|AVX|20260113|11:24:17.068897|S|25|2.04|0|25
A|AVX|20260113|11:24:17.068991|S|25|2.04|0|25
A|AVX|20260113|11:24:17.069181|S|25|2.04|0|25
A|AVX|20260113|13:24:43.639484|S|100|2.115|0|100
A|AVX|20260113|13:24:43.639484|S|100|2.115|0|100
A|AVXL|20260113|10:54:15.953550|S|115|4.3|0|115
A|AVXL|20260113|15:30:34.929686|S|32|4.62|0|32
A|AVY|20260113|09:49:50.596955|S|100|188.55|0|100
A|AVY|20260113|09:49:50.596968|S|100|188.55|0|100
A|AVY|20260113|13:06:05.704995|S|100|187.375|0|100
A|AVY|20260113|14:55:46.323121|S|4|187.65|0|4
A|AVY|20260113|14:55:55.597139|S|8|187.65|0|8
A|AVY|20260113|14:55:55.597140|S|19|187.65|0|19
A|AVY|20260113|15:04:27.911834|S|2|187.65|0|2
A|AVY|20260113|15:04:27.912068|S|9|187.65|0|9
A|AVY|20260113|15:04:27.912068|S|20|187.65|0|20
A|AVY|20260113|15:37:08.619815|S|13|187.4|0|13
A|AWI|20260113|11:23:24.092129|S|1|198.13|0|1
A|AWK|20260113|11:17:09.429264|S|100|128.97|0|100
A|AWK|20260113|12:05:46.708206|S|29|129.08|0|29
A|AWK|20260113|13:03:29.802244|S|41|129.86|0|41
A|AWK|20260113|13:03:29.802278|S|59|129.86|0|59
A|AWK|20260113|13:03:29.802279|S|41|129.86|0|41
A|AWK|20260113|13:03:29.802282|S|59|129.86|0|59
A|AWK|20260113|13:34:18.104248|S|1|130.14|0|1
A|AWR|20260113|10:44:34.139453|S|1|73.97|0|1
A|AWR|20260113|10:44:34.139453|S|1|73.97|0|1
A|AWR|20260113|11:10:06.444268|S|1|73.51|0|1
A|AWR|20260113|11:27:49.889382|S|1|73.22|0|1
A|AWR|20260113|11:27:49.889382|S|1|73.22|0|1
A|AWR|20260113|11:29:47.613066|S|1|73.2|0|1
A|AWR|20260113|12:49:24.969701|S|2|73.55|0|2
A|AWR|20260113|13:24:06.922327|S|1|73.66|0|1
A|AWR|20260113|13:35:07.345791|S|1|73.68|0|1
A|AWR|20260113|15:57:04.638805|S|7|73.73|0|7
A|AWX|20260113|11:14:23.865552|S|1|2.67|0|1
A|AWX|20260113|11:24:54.505186|S|94|2.65|0|94
A|AWX|20260113|12:27:44.150846|S|27|2.67|0|27
A|AWX|20260113|12:50:33.445149|S|31|2.65|0|31
A|AWX|20260113|12:50:33.445478|S|2|2.65|0|2
A|AWX|20260113|13:10:59.174375|S|100|2.65|0|100
A|AWX|20260113|15:08:03.134378|S|1|2.765|0|1
A|AWX|20260113|15:08:03.368593|S|1|2.765|0|1
A|AWX|20260113|15:08:03.369327|S|1|2.765|0|1
A|AWX|20260113|15:08:03.618449|S|1|2.765|0|1
A|AWX|20260113|15:08:09.518629|S|1|2.75|0|1
A|AWX|20260113|15:08:09.518688|S|1|2.75|0|1
A|AWX|20260113|15:08:09.768119|S|1|2.75|0|1
A|AWX|20260113|15:08:11.268656|S|1|2.75|0|1
A|AWX|20260113|15:08:11.520826|S|1|2.75|0|1
A|AWX|20260113|15:08:11.798738|S|1|2.75|0|1
A|AWX|20260113|15:08:17.923393|S|1|2.735|0|1
A|AWX|20260113|15:08:18.170338|S|1|2.735|0|1
A|AWX|20260113|15:08:31.667837|S|1|2.76|0|1
A|AWX|20260113|15:08:31.897811|S|1|2.76|0|1
A|AWX|20260113|15:08:31.897895|S|1|2.76|0|1
A|AWX|20260113|15:08:32.417949|S|1|2.76|0|1
A|AWX|20260113|15:08:32.668098|S|1|2.76|0|1
A|AWX|20260113|15:08:41.037556|S|1|2.735|0|1
A|AWX|20260113|15:08:41.276978|S|1|2.735|0|1
A|AWX|20260113|15:08:41.277042|S|1|2.735|0|1
A|AWX|20260113|15:08:41.523498|S|1|2.735|0|1
A|AWX|20260113|15:08:42.140228|S|1|2.735|0|1
A|AWX|20260113|15:46:35.736523|S|100|2.65|0|100
A|AWX|20260113|15:49:59.857737|S|84|2.62|0|84
A|AWX|20260113|15:49:59.934439|S|16|2.61|0|16
A|AWX|20260113|15:59:08.565559|S|10|2.76|0|10
A|AWX|20260113|16:00:00.064941|S|3|2.72|87650|3
A|AX|20260113|10:04:39.802981|S|1|91.4|0|1
A|AX|20260113|15:00:06.685949|S|2|91.52|0|2
A|AX|20260113|15:00:06.694716|S|2|91.5|0|2
A|AX|20260113|15:52:00.159068|S|3|91.44|0|3
A|AX|20260113|15:55:24.414515|S|100|91.4|0|100
A|AXGN|20260113|10:03:15.114043|S|160|31.02|0|160
A|AXGN|20260113|10:30:32.261302|S|4|30.89|0|4
A|AXGN|20260113|11:18:40.078964|S|1|31.2|0|1
A|AXGN|20260113|11:18:40.078964|S|2|31.2|0|2
A|AXGN|20260113|11:18:40.078965|S|3|31.2|0|3
A|AXGN|20260113|11:53:46.269747|S|1|31.04|0|1
A|AXGN|20260113|11:53:46.269747|S|1|31.04|0|1
A|AXGN|20260113|11:53:46.269747|S|2|31.04|0|2
A|AXGN|20260113|11:55:34.021081|S|21|31|0|21
A|AXGN|20260113|13:00:38.126460|S|1|30.68|0|1
A|AXGN|20260113|13:00:38.126461|S|1|30.68|0|1
A|AXGN|20260113|13:17:43.315319|S|2|30.56|0|2
A|AXIL|20260113|09:30:00.121082|S|108|7.74|79942|6
A|AXIL|20260113|11:05:48.619287|S|1|7.68|0|1
A|AXIL|20260113|11:33:53.309370|S|1|7.59|0|1
A|AXIL|20260113|13:52:39.657587|S|1|7.48|0|1
A|AXIL|20260113|14:15:43.243915|S|99|7.48|0|99
A|AXIL|20260113|15:15:21.668146|S|1|7.93|0|1
A|AXIL|20260113|15:16:13.796527|S|1|7.84|0|1
A|AXIL|20260113|16:00:00.100714|S|7|7.79|110596|1
A|AXL|20260113|09:51:25.601410|S|376|7.61|0|376
A|AXL|20260113|10:06:20.867976|S|14|7.63|0|14
A|AXL|20260113|10:06:20.868374|S|25|7.63|0|25
A|AXL|20260113|10:06:26.755839|S|134|7.63|0|134
A|AXL|20260113|11:42:11.442561|S|150|7.895|0|150
A|AXL|20260113|11:43:42.358800|S|100|7.855|0|100
A|AXL|20260113|11:43:42.358843|S|150|7.855|0|150
A|AXL|20260113|11:55:33.362692|S|325|7.83|0|325
A|AXL|20260113|13:29:08.839155|S|200|7.85|0|200
A|AXL|20260113|15:27:41.047813|S|53|7.825|0|53
A|AXL|20260113|15:37:08.490091|S|150|7.785|0|150
A|AXL|20260113|15:37:08.490219|S|150|7.785|0|150
A|AXON|20260113|10:38:22.444467|S|40|627.98|0|40
A|AXON|20260113|10:38:39.747310|S|40|628.33|0|40
A|AXON|20260113|10:41:09.269471|S|40|627.4|0|40
A|AXON|20260113|11:30:12.299592|S|2|635.59|0|2
A|AXON|20260113|11:47:09.032475|S|24|641.99|0|24
A|AXON|20260113|12:05:29.248094|S|1|648.09|0|1
A|AXON|20260113|12:06:04.078605|S|1|647.87|0|1
A|AXON|20260113|12:27:43.574467|S|57|646.05|0|57
A|AXON|20260113|15:51:38.027506|S|40|640.155|0|40
A|AXP|20260113|09:52:40.926313|S|50|356.82|0|50
A|AXP|20260113|09:53:30.521546|S|100|357.24|0|100
A|AXP|20260113|09:53:30.524987|S|22|357.23|0|22
A|AXP|20260113|09:53:30.527239|S|21|357.23|0|21
A|AXP|20260113|09:56:41.778700|S|100|357.755|0|100
A|AXP|20260113|10:26:05.138458|S|11|356.15|0|11
A|AXP|20260113|10:36:49.963268|S|40|358.01|0|40
A|AXP|20260113|10:54:16.097141|S|100|359.32|0|100
A|AXP|20260113|11:17:18.746652|S|5|358.5|0|5
A|AXP|20260113|11:36:24.206902|S|3|357.74|0|3
A|AXP|20260113|11:39:00.310564|S|1|357.835|0|1
A|AXP|20260113|11:41:33.164329|S|3|357.715|0|3
A|AXP|20260113|12:02:21.181866|S|11|358.21|0|11
A|AXP|20260113|12:48:28.467248|S|1|356.55|0|1
A|AXP|20260113|12:48:28.467249|S|1|356.55|0|1
A|AXP|20260113|12:48:28.467625|S|268|356.5|0|268
A|AXP|20260113|12:49:43.879279|S|2|357.09|0|2
A|AXP|20260113|12:49:56.430530|S|100|356.935|0|100
A|AXP|20260113|12:58:42.354182|S|6|357.1|0|6
A|AXP|20260113|12:58:42.354203|S|34|357.1|0|34
A|AXP|20260113|13:22:10.029948|S|40|357.83|0|40
A|AXP|20260113|13:22:10.032625|S|40|357.83|0|40
A|AXP|20260113|13:37:40.664487|S|3|358.21|0|3
A|AXP|20260113|13:47:07.968702|S|5|358.73|0|5
A|AXP|20260113|13:56:25.156245|S|5|358.12|0|5
A|AXP|20260113|13:56:25.156482|S|3|358.13|0|3
A|AXP|20260113|15:06:27.925720|S|3|358.4|0|3
A|AXP|20260113|15:26:02.388442|S|40|358.15|0|40
A|AXP|20260113|15:46:16.038602|S|3|357.75|0|3
A|AXP|20260113|15:49:23.190989|S|1|358|0|1
A|AXP|20260113|15:52:49.840448|S|9|358.1|0|9
A|AXP|20260113|15:54:18.328114|S|40|358.11|0|40
A|AXP|20260113|15:55:08.920706|S|40|357.81|0|40
A|AXP|20260113|15:55:08.920743|S|19|357.81|0|19
A|AXP|20260113|15:55:27.383187|S|40|357.75|0|40
A|AXP|20260113|15:55:27.384187|S|24|357.75|0|24
A|AXP|20260113|15:55:29.264280|S|40|357.8|0|40
A|AXP|20260113|15:56:11.625979|S|40|357.61|0|40
A|AXP|20260113|15:56:12.314613|S|40|357.61|0|40
A|AXP|20260113|15:56:12.314747|S|13|357.61|0|13
A|AXP|20260113|15:56:12.314772|S|13|357.61|0|13
A|AXP|20260113|15:56:12.314772|S|27|357.61|0|27
A|AXP|20260113|15:56:12.319226|S|27|357.61|0|27
A|AXP|20260113|15:56:12.319226|S|40|357.61|0|40
A|AXP|20260113|15:57:22.328641|S|40|357.77|0|40
A|AXP|20260113|15:57:42.102650|S|40|357.975|0|40
A|AXR|20260113|10:42:05.428247|S|3|22.17|0|3
A|AXR|20260113|11:43:50.419566|S|35|22.15|0|35
A|AXR|20260113|15:59:10.658609|S|8|21.87|0|8
A|AXR|20260113|15:59:45.491096|S|1|21.87|0|1
A|AXR|20260113|15:59:50.042139|S|1|21.87|0|1
A|AXS|20260113|15:51:44.109731|S|20|98.87|0|20
A|AXSM|20260113|15:02:35.360144|S|10|175.58|0|10
A|AXTA|20260113|10:10:39.649974|S|100|32.93|0|100
A|AXTA|20260113|10:10:39.649999|S|14|32.93|0|14
A|AXTA|20260113|10:10:39.650015|S|136|32.93|0|136
A|AXTA|20260113|10:31:13.032197|S|80|32.95|0|80
A|AXTA|20260113|10:36:25.136817|S|10|33.03|0|10
A|AXTA|20260113|10:36:51.621965|S|290|33.03|0|290
A|AXTA|20260113|13:13:34.076185|S|7|32.93|0|7
A|AXTA|20260113|13:21:55.305281|S|100|32.99|0|100
A|AXTA|20260113|13:22:10.163293|S|100|33|0|100
A|AXTA|20260113|14:08:32.020578|S|1|33.02|0|1
A|AXTA|20260113|15:58:21.014347|S|70|33.02|0|70
A|AXTI|20260113|09:30:01.927352|S|100|22.11|0|100
A|AXTI|20260113|09:30:49.157979|S|100|21.055|0|100
A|AXTI|20260113|09:30:49.158058|S|50|21.055|0|50
A|AXTI|20260113|09:31:34.740443|S|100|20.59|0|100
A|AXTI|20260113|09:41:56.478027|S|150|20.55|0|150
A|AXTI|20260113|09:41:56.478028|S|87|20.55|0|87
A|AXTI|20260113|09:42:55.832535|S|150|20.51|0|150
A|AXTI|20260113|09:50:30.574526|S|13|20.87|0|13
A|AXTI|20260113|09:50:30.574567|S|100|20.87|0|100
A|AXTI|20260113|09:50:30.574568|S|37|20.87|0|37
A|AXTI|20260113|09:50:30.574568|S|63|20.83|0|63
A|AXTI|20260113|09:56:49.339191|E|45|21.58|0|45
A|AXTI|20260113|09:59:00.100168|S|200|21.72|0|200
A|AXTI|20260113|09:59:00.124483|E|100|21.685|0|100
A|AXTI|20260113|09:59:00.124564|E|50|21.685|0|50
A|AXTI|20260113|10:32:10.731316|S|100|20.545|0|100
A|AXTI|20260113|10:32:11.555201|S|100|20.585|0|100
A|AXTI|20260113|10:32:15.064005|S|150|20.645|0|150
A|AXTI|20260113|11:09:54.509562|E|300|20.74|0|300
A|AXTI|20260113|11:09:54.509584|E|267|20.74|0|267
A|AXTI|20260113|11:55:01.259008|E|28|21.48|0|28
A|AXTI|20260113|11:55:01.259067|E|172|21.48|0|172
A|AXTI|20260113|11:55:01.259068|E|28|21.48|0|28
A|AXTI|20260113|11:55:01.259102|E|200|21.48|0|200
A|AXTI|20260113|11:55:01.259540|E|156|21.48|0|156
A|AXTI|20260113|11:59:09.425858|E|200|21.52|0|200
A|AXTI|20260113|11:59:09.426000|E|200|21.52|0|200
A|AXTI|20260113|11:59:09.426182|E|100|21.52|0|100
A|AXTI|20260113|12:03:24.707989|E|300|21.44|0|300
A|AXTI|20260113|12:03:24.708028|E|268|21.44|0|268
A|AXTI|20260113|12:07:17.255099|E|200|21.5|0|200
A|AXTI|20260113|12:07:17.255291|E|200|21.5|0|200
A|AXTI|20260113|12:07:17.255327|E|129|21.5|0|129
A|AXTI|20260113|12:10:54.581834|E|300|21.43|0|300
A|AXTI|20260113|12:10:54.581929|E|129|21.43|0|129
A|AXTI|20260113|12:10:54.581950|E|51|21.43|0|51
A|AXTI|20260113|12:10:54.581965|E|51|21.43|0|51
A|AXTI|20260113|12:10:54.581977|E|47|21.43|0|47
A|AXTI|20260113|12:38:44.427403|E|20|21.44|0|20
A|AYI|20260113|10:06:47.257883|S|80|317.82|0|80
A|AYI|20260113|10:52:44.529733|S|57|317.74|0|57
A|AYI|20260113|11:00:17.613888|S|1|318.23|0|1
A|AYI|20260113|11:00:17.613888|S|1|318.23|0|1
A|AYI|20260113|11:01:43.050747|S|2|317.43|0|2
A|AYI|20260113|11:02:59.580470|S|1|317.96|0|1
A|AYI|20260113|11:02:59.580470|S|1|317.96|0|1
A|AYI|20260113|11:02:59.580471|S|1|317.96|0|1
A|AYI|20260113|11:20:51.305344|S|1|319.67|0|1
A|AYI|20260113|11:43:26.692921|S|2|319.98|0|2
A|AYI|20260113|12:13:05.801182|S|55|318.83|0|55
A|AYI|20260113|13:21:17.676016|S|40|319.79|0|40
A|AYI|20260113|15:29:33.576065|S|40|324.26|0|40
A|AYI|20260113|15:29:45.383404|S|30|324.25|0|30
A|AYI|20260113|15:29:45.383404|S|10|324.26|0|10
A|AYI|20260113|15:29:45.383422|S|10|324.25|0|10
A|AYI|20260113|15:55:21.394669|S|40|326.07|0|40
A|AYI|20260113|15:56:45.116874|S|100|326.16|0|100
A|AYI|20260113|15:57:05.605235|S|40|326.175|0|40
A|AZ|20260113|09:47:37.343069|S|1|7.9|0|1
A|AZ|20260113|12:54:12.328888|S|100|7.625|0|100
A|AZ|20260113|13:29:56.094069|S|6|7.66|0|6
A|AZI|20260113|10:01:11.268265|S|200|2.6|0|200
A|AZI|20260113|10:13:54.139597|S|100|2.59|0|100
A|AZI|20260113|11:28:20.482436|S|210|2.985|0|210
A|AZI|20260113|12:55:41.201933|S|200|3.04|0|200
A|AZN|20260113|09:30:00.077320|S|20|94.13|0|20
A|AZN|20260113|09:31:55.735504|S|10|94.26|0|10
A|AZN|20260113|09:32:56.975040|S|10|94.17|0|10
A|AZN|20260113|09:33:15.272720|S|40|94.18|0|40
A|AZN|20260113|09:33:50.182773|S|200|94.19|0|200
A|AZN|20260113|09:34:28.573221|S|34|94.13|0|34
A|AZN|20260113|09:34:43.212806|S|10|94.15|0|10
A|AZN|20260113|09:35:13.098910|S|12|94.14|0|12
A|AZN|20260113|09:35:15.422567|S|200|94.125|0|200
A|AZN|20260113|09:35:16.291602|S|10|94.04|0|10
A|AZN|20260113|09:39:43.081239|S|28|93.46|0|28
A|AZN|20260113|09:40:49.958171|S|42|93.49|0|42
A|AZN|20260113|10:08:18.695110|S|12|92.9|0|12
A|AZN|20260113|10:13:49.893939|S|40|92.85|0|40
A|AZN|20260113|10:14:09.162624|S|40|92.87|0|40
A|AZN|20260113|10:14:11.994644|S|40|92.87|0|40
A|AZN|20260113|10:14:38.435872|S|40|92.81|0|40
A|AZN|20260113|10:15:42.842188|S|10|92.84|0|10
A|AZN|20260113|10:15:42.842189|S|3|92.84|0|3
A|AZN|20260113|10:15:46.434264|S|40|92.85|0|40
A|AZN|20260113|10:15:58.561492|S|40|92.82|0|40
A|AZN|20260113|10:17:17.168042|S|10|92.89|0|10
A|AZN|20260113|10:17:24.353979|S|40|92.88|0|40
A|AZN|20260113|10:17:42.196743|S|40|92.86|0|40
A|AZN|20260113|10:19:26.668125|S|40|92.99|0|40
A|AZN|20260113|10:19:28.431644|S|3|93|0|3
A|AZN|20260113|10:19:28.431644|S|10|93|0|10
A|AZN|20260113|10:19:53.156887|S|12|92.99|0|12
A|AZN|20260113|10:20:12.308920|S|10|93.01|0|10
A|AZN|20260113|10:20:18.515294|S|10|93.06|0|10
A|AZN|20260113|10:20:58.158272|S|12|93.01|0|12
A|AZN|20260113|10:21:48.040721|S|30|92.97|0|30
A|AZN|20260113|10:22:29.495669|S|40|93|0|40
A|AZN|20260113|10:24:37.146875|S|100|93.01|0|100
A|AZN|20260113|10:25:24.610868|S|10|92.93|0|10
A|AZN|20260113|10:28:55.152730|S|60|92.92|0|60
A|AZN|20260113|10:29:02.788890|S|100|92.95|0|100
A|AZN|20260113|10:29:55.790448|S|40|92.98|0|40
A|AZN|20260113|10:29:55.790448|S|30|92.98|0|30
A|AZN|20260113|10:30:22.112376|S|20|93.02|0|20
A|AZN|20260113|10:31:27.317316|S|10|93.1|0|10
A|AZN|20260113|10:35:45.836542|S|60|93.38|0|60
A|AZN|20260113|10:35:50.453181|S|70|93.36|0|70
A|AZN|20260113|10:35:50.453307|S|10|93.36|0|10
A|AZN|20260113|10:38:28.317947|S|90|93.39|0|90
A|AZN|20260113|10:41:12.296317|S|10|93.49|0|10
A|AZN|20260113|10:41:34.772968|S|70|93.43|0|70
A|AZN|20260113|10:44:58.486215|S|100|93.34|0|100
A|AZN|20260113|10:45:28.822040|S|80|93.33|0|80
A|AZN|20260113|10:46:15.716308|S|50|93.31|0|50
A|AZN|20260113|10:46:15.716308|S|10|93.31|0|10
A|AZN|20260113|10:46:35.505591|S|90|93.31|0|90
A|AZN|20260113|10:46:35.505591|S|10|93.31|0|10
A|AZN|20260113|10:49:21.909463|S|10|93.46|0|10
A|AZN|20260113|10:51:03.766458|S|10|93.48|0|10
A|AZN|20260113|10:51:50.318881|S|13|93.49|0|13
A|AZN|20260113|10:52:26.464093|S|40|93.49|0|40
A|AZN|20260113|10:53:41.944151|S|60|93.52|0|60
A|AZN|20260113|10:53:49.932863|S|30|93.49|0|30
A|AZN|20260113|10:56:54.937995|S|40|93.61|0|40
A|AZN|20260113|10:56:56.558116|S|40|93.59|0|40
A|AZN|20260113|10:57:33.416990|S|100|93.5|0|100
A|AZN|20260113|10:58:13.234637|S|20|93.48|0|20
A|AZN|20260113|10:58:13.234637|S|80|93.48|0|80
A|AZN|20260113|10:59:00.131288|S|20|93.49|0|20
A|AZN|20260113|10:59:00.131289|S|30|93.49|0|30
A|AZN|20260113|10:59:59.580029|S|30|93.53|0|30
A|AZN|20260113|10:59:59.580029|S|70|93.53|0|70
A|AZN|20260113|11:02:05.891559|S|10|93.63|0|10
A|AZN|20260113|11:02:51.089337|S|10|93.58|0|10
A|AZN|20260113|11:06:58.532716|S|100|93.705|0|100
A|AZN|20260113|11:08:04.127396|S|10|93.73|0|10
A|AZN|20260113|11:10:35.759864|S|80|93.6|0|80
A|AZN|20260113|11:10:35.759864|S|20|93.6|0|20
A|AZN|20260113|11:10:40.568131|S|10|93.56|0|10
A|AZN|20260113|11:11:20.859780|S|10|93.51|0|10
A|AZN|20260113|11:12:44.357250|S|100|93.48|0|100
A|AZN|20260113|11:13:09.185315|S|50|93.48|0|50
A|AZN|20260113|11:17:53.839361|S|100|93.43|0|100
A|AZN|20260113|11:21:01.015329|S|70|93.48|0|70
A|AZN|20260113|11:21:04.335500|S|30|93.47|0|30
A|AZN|20260113|11:22:22.298418|S|126|93.53|0|126
A|AZN|20260113|11:22:22.298431|S|35|93.53|0|35
A|AZN|20260113|11:22:25.014167|S|100|93.51|0|100
A|AZN|20260113|11:22:25.014647|S|90|93.51|0|90
A|AZN|20260113|11:23:17.682775|S|16|93.49|0|16
A|AZN|20260113|11:24:09.106748|S|10|93.41|0|10
A|AZN|20260113|11:24:09.106749|S|40|93.41|0|40
A|AZN|20260113|11:24:30.096538|S|50|93.38|0|50
A|AZN|20260113|11:25:25.363112|S|3|93.38|0|3
A|AZN|20260113|11:25:25.363129|S|47|93.38|0|47
A|AZN|20260113|11:26:06.700229|S|50|93.44|0|50
A|AZN|20260113|11:34:27.631540|S|10|93.64|0|10
A|AZN|20260113|12:00:33.619952|S|110|93.86|0|110
A|AZN|20260113|12:03:10.125656|S|200|93.84|0|200
A|AZN|20260113|12:04:26.226402|S|3|93.87|0|3
A|AZN|20260113|12:04:26.226403|S|3|93.87|0|3
A|AZN|20260113|12:04:26.226403|S|3|93.87|0|3
A|AZN|20260113|12:08:12.872406|S|3|93.74|0|3
A|AZN|20260113|12:21:28.890079|S|100|93.66|0|100
A|AZN|20260113|12:23:41.811485|S|210|93.57|0|210
A|AZN|20260113|12:23:43.865414|S|74|93.51|0|74
A|AZN|20260113|12:30:05.627354|S|74|93.49|0|74
A|AZN|20260113|12:30:20.606179|S|11|93.48|0|11
A|AZN|20260113|13:29:43.577021|S|49|93.67|0|49
A|AZN|20260113|13:29:43.577039|S|51|93.67|0|51
A|AZN|20260113|13:42:23.600519|S|8|93.93|0|8
A|AZN|20260113|13:42:23.600611|S|100|93.93|0|100
A|AZN|20260113|14:01:54.073363|S|74|93.75|0|74
A|AZN|20260113|14:38:31.931406|S|231|94.11|0|231
A|AZN|20260113|14:48:22.190253|S|261|94.26|0|261
A|AZN|20260113|14:48:22.190254|S|239|94.26|0|239
A|AZN|20260113|14:48:42.179491|S|233|94.26|0|233
A|AZN|20260113|14:48:42.179491|S|17|94.26|0|17
A|AZN|20260113|14:58:38.526555|S|247|94.38|0|247
A|AZN|20260113|14:58:38.526555|S|253|94.38|0|253
A|AZN|20260113|14:58:44.422475|S|49|94.38|0|49
A|AZN|20260113|15:10:15.009790|S|1|94.41|0|1
A|AZN|20260113|15:45:57.911119|S|38|94.34|0|38
A|AZN|20260113|15:54:00.033164|S|100|94.485|0|100
A|AZN|20260113|15:56:59.656729|S|34|94.47|0|34
A|AZN|20260113|15:56:59.656806|S|26|94.47|0|26
A|AZO|20260113|10:11:03.890329|S|10|3461.05|0|10
A|AZO|20260113|10:22:50.222856|S|10|3457.98|0|10
A|AZO|20260113|11:14:45.668569|S|1|3484.75|0|1
A|AZO|20260113|11:29:18.836804|S|10|3485.57|0|10
A|AZO|20260113|13:53:00.938545|S|2|3484.42|0|2
A|AZO|20260113|13:53:00.938572|S|10|3484.36|0|10
A|AZO|20260113|14:19:51.020306|S|3|3484.44|0|3
A|AZO|20260113|14:19:51.020826|S|7|3484.44|0|7
A|AZO|20260113|15:59:46.458908|S|28|3506.24|0|28
A|AZTA|20260113|11:56:45.754866|S|10|37.6|0|10
A|AZTA|20260113|14:16:26.524372|S|100|38.06|0|100
A|AZTA|20260113|15:01:43.285642|S|100|38.27|0|100
A|AZTA|20260113|15:04:01.061457|S|100|38.3|0|100
A|AZTA|20260113|15:04:21.071915|S|100|38.275|0|100
A|AZTR|20260113|09:30:00.116406|S|761|.3|75224|89
A|AZTR|20260113|09:33:17.950619|E|112|.292|0|112
A|AZTR|20260113|09:46:41.399209|S|100|.2848|0|100
A|AZTR|20260113|10:08:00.068902|S|150|.2865|0|150
A|AZTR|20260113|10:08:00.068903|S|217|.288|0|217
A|AZTR|20260113|10:08:00.069889|S|283|.288|0|283
A|AZTR|20260113|10:08:00.069890|S|84|.2889|0|84
A|AZTR|20260113|10:08:00.070722|S|16|.2889|0|16
A|AZTR|20260113|10:08:00.070722|S|300|.289|0|300
A|AZTR|20260113|10:08:19.463056|S|100|.2889|0|100
A|AZTR|20260113|10:08:19.463056|S|100|.2888|0|100
A|AZTR|20260113|10:14:48.654732|S|67|.2869|0|67
A|AZTR|20260113|10:14:48.654732|S|100|.285|0|100
A|AZTR|20260113|10:14:48.679478|S|133|.2869|0|133
A|AZTR|20260113|10:20:59.951839|S|100|.2853|0|100
A|AZTR|20260113|10:26:36.029165|S|300|.2876|0|300
A|AZTR|20260113|10:26:36.029165|S|100|.2871|0|100
A|AZTR|20260113|10:30:37.309440|S|100|.2863|0|100
A|AZTR|20260113|10:32:55.746581|S|267|.2863|0|267
A|AZTR|20260113|10:32:55.747400|S|333|.2863|0|333
A|AZTR|20260113|10:32:56.930528|S|65|.2862|0|65
A|AZTR|20260113|10:33:31.092980|S|100|.2862|0|100
A|AZTR|20260113|10:33:50.223074|S|100|.2861|0|100
A|AZTR|20260113|10:34:17.278387|S|100|.2861|0|100
A|AZTR|20260113|10:35:05.911589|S|100|.2861|0|100
A|AZTR|20260113|10:35:33.295225|S|100|.2861|0|100
A|AZTR|20260113|10:36:01.475738|S|100|.286|0|100
A|AZTR|20260113|10:43:12.630800|S|200|.2871|0|200
A|AZTR|20260113|10:55:08.005409|S|367|.2891|0|367
A|AZTR|20260113|10:55:08.006199|S|133|.2891|0|133
A|AZTR|20260113|11:04:58.271879|S|100|.286|0|100
A|AZTR|20260113|11:06:27.789529|S|100|.285|0|100
A|AZTR|20260113|11:06:30.706688|S|83|.2851|0|83
A|AZTR|20260113|11:06:30.709255|S|100|.2851|0|100
A|AZTR|20260113|11:06:31.980439|S|317|.2851|0|317
A|AZTR|20260113|11:06:35.874579|S|100|.2851|0|100
A|AZTR|20260113|11:06:41.206488|S|52|.2851|0|52
A|AZTR|20260113|11:06:41.208684|S|48|.2851|0|48
A|AZTR|20260113|11:19:48.005648|S|100|.2861|0|100
A|AZTR|20260113|11:19:48.005648|S|100|.286|0|100
A|AZTR|20260113|11:19:48.005648|S|200|.2844|0|200
A|AZTR|20260113|11:22:10.638528|S|200|.2842|0|200
A|AZTR|20260113|11:22:10.638528|S|100|.2841|0|100
A|AZTR|20260113|11:22:10.644424|S|100|.2838|0|100
A|AZTR|20260113|11:39:15.707164|S|100|.2888|0|100
A|AZTR|20260113|11:39:15.707165|S|100|.2889|0|100
A|AZTR|20260113|11:40:03.475678|S|300|.2888|0|300
A|AZTR|20260113|11:40:35.635860|S|467|.2887|0|467
A|AZTR|20260113|11:40:35.636674|S|33|.2887|0|33
A|AZTR|20260113|11:41:00.263515|S|367|.2886|0|367
A|AZTR|20260113|11:41:00.264286|S|33|.2886|0|33
A|AZTR|20260113|11:41:01.851011|S|100|.2885|0|100
A|AZTR|20260113|11:41:02.969838|S|186|.2884|0|186
A|AZTR|20260113|11:41:02.970633|S|100|.2884|0|100
A|AZTR|20260113|11:41:06.579990|S|100|.2884|0|100
A|AZTR|20260113|11:50:37.787715|S|100|.2849|0|100
A|AZTR|20260113|11:51:35.344869|S|100|.2841|0|100
A|AZTR|20260113|11:59:47.782720|S|5|.2841|0|5
A|AZTR|20260113|11:59:47.782738|S|3749|.2841|0|3749
A|AZTR|20260113|12:03:02.174771|S|100|.2889|0|100
A|AZTR|20260113|12:03:02.174772|S|367|.289|0|367
A|AZTR|20260113|12:03:02.175607|S|133|.289|0|133
A|AZTR|20260113|12:12:41.516655|S|100|.2882|0|100
A|AZTR|20260113|12:12:41.516655|S|100|.2889|0|100
A|AZTR|20260113|12:21:44.875581|S|89|.2888|0|89
A|AZTR|20260113|12:21:44.875581|S|100|.2887|0|100
A|AZTR|20260113|12:21:44.876410|S|11|.2888|0|11
A|AZTR|20260113|12:30:39.825771|S|100|.2886|0|100
A|AZTR|20260113|12:30:39.825771|S|100|.2887|0|100
A|AZTR|20260113|12:30:47.216610|S|200|.28535|0|200
A|AZTR|20260113|12:30:47.218151|S|100|.2866|0|100
A|AZTR|20260113|12:30:47.219713|S|100|.2886|0|100
A|AZTR|20260113|12:30:47.227300|S|100|.2871|0|100
A|AZTR|20260113|12:30:47.228080|S|100|.2885|0|100
A|AZTR|20260113|12:30:47.241168|S|220|.28735|0|220
A|AZTR|20260113|12:45:35.493118|S|200|.2858|0|200
A|AZTR|20260113|12:45:35.493901|S|130|.2858|0|130
A|AZTR|20260113|12:45:35.493902|S|70|.2877|0|70
A|AZTR|20260113|12:45:35.494713|S|100|.2885|0|100
A|AZTR|20260113|12:57:59.570712|S|100|.2844|0|100
A|AZTR|20260113|13:00:31.598086|S|100|.2833|0|100
A|AZTR|20260113|13:01:11.707469|S|246|.2831|0|246
A|AZTR|20260113|13:06:04.525743|S|354|.2831|0|354
A|AZTR|20260113|13:11:59.012855|S|100|.286|0|100
A|AZTR|20260113|13:18:32.500099|S|345|.288|0|345
A|AZTR|20260113|13:18:32.500099|S|100|.2879|0|100
A|AZTR|20260113|13:19:12.487706|S|155|.288|0|155
A|AZTR|20260113|13:38:05.208858|S|100|.2888|0|100
A|AZTR|20260113|13:38:05.208858|S|200|.2889|0|200
A|AZTR|20260113|13:41:06.512323|S|151|.2884|0|151
A|AZTR|20260113|13:41:06.513131|S|49|.2884|0|49
A|AZTR|20260113|13:44:00.046354|S|100|.2883|0|100
A|AZTR|20260113|13:54:49.920496|S|200|.2884|0|200
A|AZTR|20260113|13:57:07.294664|S|100|.2863|0|100
A|AZTR|20260113|14:02:10.404296|S|100|.2882|0|100
A|AZTR|20260113|14:04:47.011474|S|100|.2848|0|100
A|AZTR|20260113|14:05:52.843156|S|367|.2865|0|367
A|AZTR|20260113|14:05:52.843156|S|100|.2864|0|100
A|AZTR|20260113|14:05:52.843992|S|233|.2865|0|233
A|AZTR|20260113|14:06:57.660218|S|100|.2849|0|100
A|AZTR|20260113|14:11:10.283983|S|100|.2824|0|100
A|AZTR|20260113|14:11:54.623361|S|5|.2823|0|5
A|AZTR|20260113|14:12:19.899469|S|95|.2823|0|95
A|AZTR|20260113|14:14:56.582689|S|200|.28515|0|200
A|AZTR|20260113|14:14:56.583483|S|150|.28515|0|150
A|AZTR|20260113|14:14:56.583484|S|50|.2879|0|50
A|AZTR|20260113|14:14:56.584295|S|100|.288|0|100
A|AZTR|20260113|14:16:03.976431|S|200|.2868|0|200
A|AZTR|20260113|14:16:03.977231|S|50|.2883|0|50
A|AZTR|20260113|14:16:03.977231|S|150|.2868|0|150
A|AZTR|20260113|14:16:03.978040|S|100|.2884|0|100
A|AZTR|20260113|14:16:03.979249|S|67|.2885|0|67
A|AZTR|20260113|14:16:03.980010|S|413|.2885|0|413
A|AZTR|20260113|14:16:03.980792|S|100|.2885|0|100
A|AZTR|20260113|14:17:13.955830|S|195|.28745|0|195
A|AZTR|20260113|14:17:13.956625|S|155|.28745|0|155
A|AZTR|20260113|14:17:13.956626|S|40|.2879|0|40
A|AZTR|20260113|14:17:13.957437|S|60|.2879|0|60
A|AZTR|20260113|14:17:13.957437|S|40|.2884|0|40
A|AZTR|20260113|14:18:00.854905|S|100|.2865|0|100
A|AZTR|20260113|14:25:39.546904|S|240|.2869|0|240
A|AZTR|20260113|14:25:39.546905|S|50|.2878|0|50
A|AZTR|20260113|14:25:39.546905|S|100|.2877|0|100
A|AZTR|20260113|14:25:39.547751|S|10|.2878|0|10
A|AZTR|20260113|14:34:33.464220|S|100|.2876|0|100
A|AZTR|20260113|14:34:33.464220|S|100|.2877|0|100
A|AZTR|20260113|14:34:33.466332|S|933|.2885|0|933
A|AZTR|20260113|14:34:33.467101|S|20|.2885|0|20
A|AZTR|20260113|14:34:33.467888|S|100|.2885|0|100
A|AZTR|20260113|14:53:11.931833|S|100|.2882|0|100
A|AZTR|20260113|14:53:11.931834|S|100|.2883|0|100
A|AZTR|20260113|15:02:49.647954|S|367|.2882|0|367
A|AZTR|20260113|15:02:49.648802|S|133|.2882|0|133
A|AZTR|20260113|15:29:56.330090|S|100|.2817|0|100
A|AZTR|20260113|15:33:14.495550|S|100|.2845|0|100
A|AZTR|20260113|15:36:17.611761|S|100|.2816|0|100
A|AZTR|20260113|15:44:08.504643|S|100|.2838|0|100
A|AZTR|20260113|15:44:46.706680|S|100|.2839|0|100
A|AZTR|20260113|15:44:46.706680|S|100|.2838|0|100
A|AZTR|20260113|15:44:47.088694|S|100|.2854|0|100
A|AZTR|20260113|15:52:30.421933|S|200|.2801|0|200
A|AZTR|20260113|15:52:55.415784|S|7940|.28|0|7940
A|AZTR|20260113|15:56:34.735237|S|353|.2785|0|353
A|AZTR|20260113|15:56:34.735237|S|100|.2785|0|100
A|AZTR|20260113|15:56:34.738957|S|48|.2785|0|48
A|AZTR|20260113|15:56:34.739747|S|48|.2785|0|48
A|AZTR|20260113|15:56:34.740522|S|4|.2785|0|4
A|AZTR|20260113|15:59:06.397230|S|200|.2807|0|200
A|AZZ|20260113|14:40:57.606967|S|4|121.84|0|4
A|AZZ|20260113|14:40:57.606967|S|1|121.84|0|1
A|AZZ|20260113|14:53:38.511328|S|21|121.74|0|21
A|AZZ|20260113|14:54:42.673503|S|100|121.51|0|100
A|AZZ|20260113|14:54:42.673503|S|4|121.49|0|4
A|AZZ|20260113|14:54:42.673504|S|27|121.48|0|27
A|AZZ|20260113|14:55:15.358729|S|100|121.51|0|100
A|AZZ|20260113|14:55:53.572459|S|100|121.51|0|100
A|AZZ|20260113|14:56:19.089198|S|100|121.49|0|100
A|AZZ|20260113|15:39:27.923774|S|1|121.41|0|1
A|AZZ|20260113|15:50:00.609315|S|41|121.53|0|41
A|B|20260113|09:30:01.352548|E|25|49.5|0|25
A|B|20260113|09:46:02.637056|S|100|49.92|0|100
A|B|20260113|09:46:02.637451|S|100|49.92|0|100
A|B|20260113|09:46:45.988032|S|100|49.98|0|100
A|B|20260113|09:46:45.988821|S|35|49.99|0|35
A|B|20260113|09:46:45.996644|S|100|50|0|100
A|B|20260113|10:02:11.439408|S|140|49.87|0|140
A|B|20260113|10:03:52.309222|S|123|49.84|0|123
A|B|20260113|10:03:52.322504|S|117|49.84|0|117
A|B|20260113|10:05:07.420968|S|100|49.82|0|100
A|B|20260113|10:05:33.171414|S|62|49.8|0|62
A|B|20260113|10:05:33.171444|S|79|49.8|0|79
A|B|20260113|10:13:21.068195|S|72|49.82|0|72
A|B|20260113|10:13:21.068398|S|93|49.82|0|93
A|B|20260113|11:18:38.763480|S|100|49.7|0|100
A|B|20260113|11:39:33.684958|S|100|49.9|0|100
A|B|20260113|11:53:43.805968|S|100|50.095|0|100
A|B|20260113|12:02:14.128372|S|1|50.13|0|1
A|B|20260113|12:49:43.183776|S|10|49.97|0|10
A|B|20260113|12:53:17.536657|S|10|49.96|0|10
A|B|20260113|12:58:26.255925|S|100|49.8|0|100
A|B|20260113|13:16:16.540189|S|100|49.89|0|100
A|B|20260113|13:28:48.878910|S|52|49.91|0|52
A|B|20260113|13:36:28.882676|S|1|50.01|0|1
A|B|20260113|14:16:25.825485|S|100|50.05|0|100
A|B|20260113|15:32:54.148343|S|100|50.01|0|100
A|B|20260113|15:33:19.058505|S|100|49.93|0|100
A|B|20260113|15:35:43.397862|S|200|49.845|0|200
A|B|20260113|15:45:14.144265|S|100|49.95|0|100
A|B|20260113|15:49:42.271819|S|100|49.89|0|100
A|B|20260113|15:52:02.514078|S|100|49.69|0|100
A|B|20260113|15:55:25.691424|S|200|49.835|0|200
A|B|20260113|15:55:30.606005|S|200|49.835|0|200
A|B|20260113|15:55:50.333848|S|100|49.81|0|100
A|B|20260113|15:55:50.333848|S|100|49.81|0|100
A|B|20260113|15:55:50.333848|S|100|49.81|0|100
A|B|20260113|15:56:23.210862|S|100|49.75|0|100
A|B|20260113|15:56:23.216189|S|100|49.75|0|100
A|B|20260113|15:56:23.216189|S|100|49.75|0|100
A|B|20260113|15:56:23.216853|S|100|49.75|0|100
A|B|20260113|15:56:23.216853|S|49|49.75|0|49
A|B|20260113|15:56:28.483523|S|2|49.75|0|2
A|B|20260113|15:57:06.504727|S|250|49.775|0|250
A|B|20260113|15:57:06.504814|S|150|49.775|0|150
A|B|20260113|15:57:57.007634|S|100|49.76|0|100
A|B|20260113|15:57:57.007696|S|100|49.76|0|100
A|B|20260113|15:57:57.010502|S|100|49.76|0|100
A|B|20260113|15:57:57.010502|S|23|49.76|0|23
A|B|20260113|15:57:57.012973|S|14|49.75|0|14
A|B|20260113|15:57:57.015480|S|100|49.75|0|100
A|B|20260113|15:57:57.015480|S|86|49.75|0|86
A|B|20260113|15:58:03.270062|S|100|49.74|0|100
A|B|20260113|15:58:13.195806|S|21|49.72|0|21
A|B|20260113|15:58:38.605256|S|100|49.7|0|100
A|B|20260113|15:58:38.605257|S|100|49.7|0|100
A|B|20260113|15:58:38.605636|S|100|49.7|0|100
A|B|20260113|15:58:38.605636|S|100|49.7|0|100
A|B|20260113|15:58:38.605744|S|100|49.7|0|100
A|B|20260113|15:58:52.427138|S|100|49.645|0|100
A|B|20260113|15:58:52.427326|S|100|49.645|0|100
A|B|20260113|15:59:02.498730|S|200|49.595|0|200
A|B|20260113|15:59:02.498820|S|100|49.6|0|100
A|B|20260113|15:59:02.498820|S|100|49.6|0|100
A|B|20260113|15:59:08.360568|S|100|49.6|0|100
A|B|20260113|15:59:23.896407|S|100|49.615|0|100
A|B|20260113|15:59:23.896480|S|58|49.615|0|58
A|BA|20260113|09:30:04.709933|S|100|241.64|0|100
A|BA|20260113|09:30:08.047644|S|100|241.9|0|100
A|BA|20260113|09:34:00.893283|S|100|243.51|0|100
A|BA|20260113|09:34:58.758712|S|50|243.71|0|50
A|BA|20260113|09:34:58.758712|S|50|243.71|0|50
A|BA|20260113|09:37:21.570478|S|100|244.76|0|100
A|BA|20260113|09:37:49.593745|S|100|244.43|0|100
A|BA|20260113|09:38:28.530775|S|8|244.25|0|8
A|BA|20260113|09:38:28.530803|S|142|244.25|0|142
A|BA|20260113|09:39:09.002198|S|100|243.92|0|100
A|BA|20260113|09:41:55.342459|S|100|243.44|0|100
A|BA|20260113|09:48:48.120281|S|100|244.66|0|100
A|BA|20260113|09:48:59.300314|S|100|244.58|0|100
A|BA|20260113|09:50:53.893028|S|100|244.44|0|100
A|BA|20260113|09:52:16.707520|S|2|244.09|0|2
A|BA|20260113|10:13:43.410405|S|1|243.32|0|1
A|BA|20260113|10:13:43.413136|S|2|243.47|0|2
A|BA|20260113|10:15:33.055268|S|1|243.41|0|1
A|BA|20260113|10:16:41.612095|S|1|243.72|0|1
A|BA|20260113|10:17:27.799634|S|1|243.52|0|1
A|BA|20260113|10:19:34.254684|S|1|243.76|0|1
A|BA|20260113|10:30:02.518007|S|100|243.21|0|100
A|BA|20260113|10:30:02.518517|S|100|243.2|0|100
A|BA|20260113|10:32:16.390327|S|1|243.45|0|1
A|BA|20260113|10:32:18.648969|S|1|243.33|0|1
A|BA|20260113|10:34:34.394913|S|1|243.75|0|1
A|BA|20260113|10:34:34.394913|S|1|243.75|0|1
A|BA|20260113|10:34:35.887842|S|1|243.75|0|1
A|BA|20260113|10:35:49.436352|S|17|244.15|0|17
A|BA|20260113|10:36:38.493238|S|16|244.42|0|16
A|BA|20260113|10:38:17.334827|S|1|244.62|0|1
A|BA|20260113|10:38:19.832697|S|1|244.62|0|1
A|BA|20260113|10:42:16.422926|S|1|244.87|0|1
A|BA|20260113|10:46:29.087147|S|100|244.64|0|100
A|BA|20260113|10:51:39.595315|S|1|244.215|0|1
A|BA|20260113|10:53:16.326989|S|1|244.055|0|1
A|BA|20260113|10:53:16.327034|S|1|244.055|0|1
A|BA|20260113|10:53:40.517116|S|1|244.07|0|1
A|BA|20260113|10:54:16.285694|S|1|244.35|0|1
A|BA|20260113|11:00:11.377540|S|100|245.36|0|100
A|BA|20260113|11:00:16.064815|S|100|245.18|0|100
A|BA|20260113|11:03:03.469891|S|100|245.15|0|100
A|BA|20260113|11:03:03.469961|S|182|245.15|0|182
A|BA|20260113|11:37:57.080596|S|100|245.47|0|100
A|BA|20260113|11:40:37.621089|S|16|245.84|0|16
A|BA|20260113|11:46:17.324561|S|1|246.42|0|1
A|BA|20260113|11:46:50.023704|S|2|246.31|0|2
A|BA|20260113|11:46:50.023744|S|1|246.31|0|1
A|BA|20260113|11:48:37.858492|S|2|246.36|0|2
A|BA|20260113|11:54:50.972493|S|1|246.68|0|1
A|BA|20260113|12:00:08.594028|S|100|246.365|0|100
A|BA|20260113|12:00:47.845095|S|2|246.34|0|2
A|BA|20260113|12:00:52.166688|S|100|246.33|0|100
A|BA|20260113|12:07:41.631603|S|100|246.115|0|100
A|BA|20260113|12:07:50.181620|S|100|246.11|0|100
A|BA|20260113|12:09:38.230718|S|1|246.11|0|1
A|BA|20260113|12:09:38.900122|S|1|246.11|0|1
A|BA|20260113|12:16:26.975167|S|100|246.79|0|100
A|BA|20260113|12:16:26.975248|S|100|246.79|0|100
A|BA|20260113|12:16:58.200029|S|100|246.59|0|100
A|BA|20260113|12:19:52.045066|S|100|246.42|0|100
A|BA|20260113|12:20:43.979265|S|100|246.53|0|100
A|BA|20260113|12:33:39.764965|S|200|247.015|0|200
A|BA|20260113|12:36:52.554400|S|100|247.005|0|100
A|BA|20260113|12:37:43.506911|S|100|247|0|100
A|BA|20260113|12:37:43.506929|S|100|247|0|100
A|BA|20260113|12:38:18.723514|S|100|246.95|0|100
A|BA|20260113|12:44:13.795234|S|125|246.27|0|125
A|BA|20260113|12:57:55.705246|S|21|245.07|0|21
A|BA|20260113|12:58:16.823472|S|100|245.39|0|100
A|BA|20260113|12:58:16.823522|S|100|245.39|0|100
A|BA|20260113|13:00:32.801197|S|100|245.675|0|100
A|BA|20260113|13:00:39.807626|S|100|245.675|0|100
A|BA|20260113|13:03:26.389067|S|200|245.28|0|200
A|BA|20260113|13:04:23.885408|S|100|245.235|0|100
A|BA|20260113|13:10:35.998455|S|100|245.23|0|100
A|BA|20260113|13:11:08.853785|S|200|245.19|0|200
A|BA|20260113|13:13:41.531940|S|79|245.37|0|79
A|BA|20260113|13:30:56.456596|S|21|245.77|0|21
A|BA|20260113|13:38:52.059043|S|23|245.92|0|23
A|BA|20260113|13:43:25.038120|S|100|246.23|0|100
A|BA|20260113|13:45:04.099596|S|100|246.34|0|100
A|BA|20260113|14:05:58.152182|S|100|246.03|0|100
A|BA|20260113|14:08:26.793664|S|1|245.93|0|1
A|BA|20260113|14:31:37.797709|S|100|246.025|0|100
A|BA|20260113|14:36:27.516155|S|100|246.215|0|100
A|BA|20260113|14:37:37.105451|S|1|246.16|0|1
A|BA|20260113|14:47:54.199138|S|4|245.61|0|4
A|BA|20260113|14:48:07.886848|S|100|245.61|0|100
A|BA|20260113|14:55:35.281859|S|10|245.86|0|10
A|BA|20260113|14:58:14.126924|S|100|245.875|0|100
A|BA|20260113|15:02:25.099766|S|1|245.74|0|1
A|BA|20260113|15:15:04.599991|S|100|245.59|0|100
A|BA|20260113|15:15:04.600140|S|100|245.59|0|100
A|BA|20260113|15:15:43.585255|S|100|245.64|0|100
A|BA|20260113|15:22:21.907573|S|3|245.17|0|3
A|BA|20260113|15:31:51.285463|S|100|244.46|0|100
A|BA|20260113|15:37:57.757603|S|100|244.34|0|100
A|BA|20260113|15:43:46.167176|S|100|244.57|0|100
A|BA|20260113|15:43:46.167384|S|16|244.57|0|16
A|BA|20260113|15:46:08.715742|S|100|244.56|0|100
A|BA|20260113|15:49:21.240601|S|100|244.185|0|100
A|BA|20260113|15:50:36.503087|S|3|244.6|0|3
A|BA|20260113|15:51:49.399743|S|6|244.49|0|6
A|BA|20260113|15:55:39.146333|S|4|244.35|0|4
A|BA|20260113|15:58:49.347354|S|100|244.565|0|100
A|BA|20260113|15:58:49.347648|S|100|244.565|0|100
A|BABA|20260113|09:30:15.196057|S|16|165.48|0|16
A|BABA|20260113|09:30:44.019697|S|37|165.35|0|37
A|BABA|20260113|09:30:55.802921|S|37|165.305|0|37
A|BABA|20260113|09:31:12.824403|S|37|165.24|0|37
A|BABA|20260113|09:33:31.370317|S|120|165.78|0|120
A|BABA|20260113|09:33:39.028822|S|37|165.47|0|37
A|BABA|20260113|09:34:00.710739|S|100|166.06|0|100
A|BABA|20260113|09:34:10.127666|S|50|166.05|0|50
A|BABA|20260113|09:34:16.754472|S|100|166.19|0|100
A|BABA|20260113|09:35:30.004864|S|100|167.25|0|100
A|BABA|20260113|09:35:47.738029|S|100|167.27|0|100
A|BABA|20260113|09:35:54.010755|S|100|166.82|0|100
A|BABA|20260113|09:36:58.440000|S|50|166.56|0|50
A|BABA|20260113|09:38:28.552919|S|100|167.385|0|100
A|BABA|20260113|09:38:30.960744|S|50|167.24|0|50
A|BABA|20260113|09:39:08.231746|S|100|167.65|0|100
A|BABA|20260113|09:39:21.675232|S|50|167.63|0|50
A|BABA|20260113|09:39:21.675327|S|50|167.63|0|50
A|BABA|20260113|09:40:18.557639|S|50|167.375|0|50
A|BABA|20260113|09:41:06.396172|S|50|167.41|0|50
A|BABA|20260113|09:41:06.396290|S|50|167.41|0|50
A|BABA|20260113|09:41:06.411598|S|100|167.42|0|100
A|BABA|20260113|09:43:00.757037|S|120|167.36|0|120
A|BABA|20260113|09:43:33.385303|S|100|167.46|0|100
A|BABA|20260113|09:43:39.766813|S|100|167.505|0|100
A|BABA|20260113|09:43:39.769070|S|100|167.54|0|100
A|BABA|20260113|09:43:39.769392|S|100|167.54|0|100
A|BABA|20260113|09:45:55.460041|S|16|167.5|0|16
A|BABA|20260113|09:46:09.348773|S|100|167.525|0|100
A|BABA|20260113|09:46:10.053944|S|17|167.64|0|17
A|BABA|20260113|09:46:11.793189|S|100|167.62|0|100
A|BABA|20260113|09:46:11.793217|S|50|167.62|0|50
A|BABA|20260113|09:46:21.931371|S|100|167.7|0|100
A|BABA|20260113|09:46:27.326513|S|100|167.675|0|100
A|BABA|20260113|09:46:27.746259|S|17|167.7|0|17
A|BABA|20260113|09:46:27.746259|S|83|167.71|0|83
A|BABA|20260113|09:46:37.589838|S|100|167.73|0|100
A|BABA|20260113|09:46:48.039928|S|100|167.65|0|100
A|BABA|20260113|09:46:48.040340|S|80|167.68|0|80
A|BABA|20260113|09:46:48.040340|S|20|167.65|0|20
A|BABA|20260113|09:46:51.062722|S|100|167.48|0|100
A|BABA|20260113|09:46:57.978723|S|100|167.48|0|100
A|BABA|20260113|09:47:10.317505|S|100|167.625|0|100
A|BABA|20260113|09:47:14.819074|S|17|167.61|0|17
A|BABA|20260113|09:47:17.312797|S|100|167.66|0|100
A|BABA|20260113|09:47:22.957634|S|100|167.385|0|100
A|BABA|20260113|09:47:33.951488|S|100|167.23|0|100
A|BABA|20260113|09:47:35.377699|S|13|167.13|0|13
A|BABA|20260113|09:47:38.267005|S|13|167.16|0|13
A|BABA|20260113|09:47:40.447134|S|100|167.12|0|100
A|BABA|20260113|09:47:41.023940|S|50|167.09|0|50
A|BABA|20260113|09:48:00.479012|S|100|167.115|0|100
A|BABA|20260113|09:48:05.358043|S|100|167.15|0|100
A|BABA|20260113|09:52:07.275527|S|1|165.83|0|1
A|BABA|20260113|09:53:57.396943|S|100|165.43|0|100
A|BABA|20260113|09:54:05.860464|S|120|165.58|0|120
A|BABA|20260113|09:54:05.860552|S|30|165.58|0|30
A|BABA|20260113|09:54:56.698663|S|14|165.75|0|14
A|BABA|20260113|09:55:01.654707|S|1|165.6|0|1
A|BABA|20260113|09:56:28.491297|S|50|165.83|0|50
A|BABA|20260113|09:56:56.651910|S|1|165.73|0|1
A|BABA|20260113|09:59:31.696648|S|50|165.6|0|50
A|BABA|20260113|10:00:19.722642|S|120|165.405|0|120
A|BABA|20260113|10:00:47.119208|S|50|165.5|0|50
A|BABA|20260113|10:03:07.288861|S|50|165.21|0|50
A|BABA|20260113|10:03:07.294685|S|100|165.19|0|100
A|BABA|20260113|10:04:07.769873|S|50|165|0|50
A|BABA|20260113|10:09:52.990226|S|50|166.155|0|50
A|BABA|20260113|10:09:52.990252|S|100|166.155|0|100
A|BABA|20260113|10:13:43.639793|S|6|167.05|0|6
A|BABA|20260113|10:14:19.346132|S|50|167.005|0|50
A|BABA|20260113|10:14:19.346175|S|100|167.01|0|100
A|BABA|20260113|10:17:56.162234|S|120|167.065|0|120
A|BABA|20260113|10:17:56.223393|S|100|166.99|0|100
A|BABA|20260113|10:18:14.231731|S|100|166.74|0|100
A|BABA|20260113|10:20:06.511609|S|5|166.88|0|5
A|BABA|20260113|10:24:01.079189|S|200|166.03|0|200
A|BABA|20260113|10:27:04.012070|S|100|165.86|0|100
A|BABA|20260113|10:31:56.121332|S|16|166.2|0|16
A|BABA|20260113|10:34:50.793176|S|100|167.07|0|100
A|BABA|20260113|10:35:20.149424|S|100|167.17|0|100
A|BABA|20260113|10:35:52.723057|S|100|167.39|0|100
A|BABA|20260113|10:36:01.106575|S|120|167.425|0|120
A|BABA|20260113|10:36:42.814842|S|2|167.63|0|2
A|BABA|20260113|10:37:05.968925|S|1|167.8|0|1
A|BABA|20260113|10:37:05.969012|S|1|167.8|0|1
A|BABA|20260113|10:37:11.599635|S|100|167.82|0|100
A|BABA|20260113|10:37:19.449778|S|120|167.97|0|120
A|BABA|20260113|10:38:12.168735|S|1|167.56|0|1
A|BABA|20260113|10:38:14.454649|S|2|167.53|0|2
A|BABA|20260113|10:39:22.708620|S|2|167.51|0|2
A|BABA|20260113|10:40:29.160734|S|120|167.62|0|120
A|BABA|20260113|10:40:29.160735|S|80|167.625|0|80
A|BABA|20260113|10:50:42.167070|S|100|167.56|0|100
A|BABA|20260113|10:53:00.150953|S|50|168.09|0|50
A|BABA|20260113|10:53:08.709439|S|120|168.295|0|120
A|BABA|20260113|10:53:18.270069|S|100|168.45|0|100
A|BABA|20260113|10:53:31.470783|S|50|168.41|0|50
A|BABA|20260113|10:53:38.971908|S|50|168.53|0|50
A|BABA|20260113|10:53:38.972085|S|50|168.53|0|50
A|BABA|20260113|10:53:45.433083|S|50|168.67|0|50
A|BABA|20260113|10:53:45.645135|S|100|168.74|0|100
A|BABA|20260113|10:55:03.967137|S|100|168.805|0|100
A|BABA|20260113|10:55:57.542021|S|100|168.6|0|100
A|BABA|20260113|10:57:06.605810|S|120|168.635|0|120
A|BABA|20260113|10:57:06.605861|S|30|168.635|0|30
A|BABA|20260113|10:59:07.782597|S|100|169.14|0|100
A|BABA|20260113|10:59:16.015081|S|159|169.31|0|159
A|BABA|20260113|10:59:16.015464|S|341|169.31|0|341
A|BABA|20260113|10:59:16.021514|S|229|169.31|0|229
A|BABA|20260113|10:59:16.021552|S|50|169.31|0|50
A|BABA|20260113|10:59:16.021752|S|221|169.31|0|221
A|BABA|20260113|10:59:16.021753|S|124|169.31|0|124
A|BABA|20260113|10:59:16.021889|S|276|169.31|0|276
A|BABA|20260113|10:59:41.776291|S|100|169.085|0|100
A|BABA|20260113|11:01:09.659576|S|100|169.65|0|100
A|BABA|20260113|11:02:25.724636|S|100|169.7|0|100
A|BABA|20260113|11:02:25.724652|S|20|169.7|0|20
A|BABA|20260113|11:02:39.551517|S|19|169.57|0|19
A|BABA|20260113|11:03:18.525051|S|100|169.59|0|100
A|BABA|20260113|11:03:33.922049|S|50|169.49|0|50
A|BABA|20260113|11:03:35.284705|S|100|169.64|0|100
A|BABA|20260113|11:07:39.125671|S|120|169.15|0|120
A|BABA|20260113|11:07:39.125705|S|30|169.15|0|30
A|BABA|20260113|11:07:39.125705|S|20|169.13|0|20
A|BABA|20260113|11:10:15.083800|S|50|169.48|0|50
A|BABA|20260113|11:12:54.650652|S|120|170.01|0|120
A|BABA|20260113|11:13:30.730354|S|89|170|0|89
A|BABA|20260113|11:14:56.796483|S|100|169.535|0|100
A|BABA|20260113|11:16:15.983080|S|120|170.06|0|120
A|BABA|20260113|11:16:15.983100|S|30|170.06|0|30
A|BABA|20260113|11:17:43.671007|S|100|169.99|0|100
A|BABA|20260113|11:18:51.756021|S|50|170.055|0|50
A|BABA|20260113|11:19:26.122232|S|18|169.92|0|18
A|BABA|20260113|11:19:26.250643|S|18|169.95|0|18
A|BABA|20260113|11:20:18.892596|S|11|170.16|0|11
A|BABA|20260113|11:20:37.920904|S|14|170.34|0|14
A|BABA|20260113|11:20:47.862353|S|13|170.475|0|13
A|BABA|20260113|11:21:11.336687|S|11|170.495|0|11
A|BABA|20260113|11:21:12.553185|S|100|170.41|0|100
A|BABA|20260113|11:21:17.206935|S|10|170.535|0|10
A|BABA|20260113|11:21:32.854290|S|14|170.48|0|14
A|BABA|20260113|11:22:29.836890|S|100|170.525|0|100
A|BABA|20260113|11:22:38.155321|S|120|170.29|0|120
A|BABA|20260113|11:22:38.155412|S|193|170.29|0|193
A|BABA|20260113|11:22:52.452803|S|50|170.21|0|50
A|BABA|20260113|11:22:52.452824|S|50|170.21|0|50
A|BABA|20260113|11:22:52.604183|E|100|170.01|0|100
A|BABA|20260113|11:22:52.624177|E|120|170.01|0|120
A|BABA|20260113|11:23:26.830895|S|150|169.785|0|150
A|BABA|20260113|11:27:38.953222|S|50|169.73|0|50
A|BABA|20260113|11:27:38.953291|S|50|169.73|0|50
A|BABA|20260113|11:27:39.027703|S|50|169.88|0|50
A|BABA|20260113|11:27:39.027781|S|50|169.88|0|50
A|BABA|20260113|11:27:39.027862|S|50|169.88|0|50
A|BABA|20260113|11:27:44.410526|S|16|169.59|0|16
A|BABA|20260113|11:28:18.852787|S|100|169.5|0|100
A|BABA|20260113|11:30:43.561143|S|100|169.34|0|100
A|BABA|20260113|11:30:43.901256|S|120|169.395|0|120
A|BABA|20260113|11:30:43.901342|S|30|169.395|0|30
A|BABA|20260113|11:38:53.186856|S|18|169.67|0|18
A|BABA|20260113|11:42:16.695108|S|100|169.14|0|100
A|BABA|20260113|11:44:05.807906|S|100|169.365|0|100
A|BABA|20260113|11:47:15.689820|S|30|169.06|0|30
A|BABA|20260113|11:50:54.790586|S|10|169.085|0|10
A|BABA|20260113|11:50:54.813093|S|110|169.105|0|110
A|BABA|20260113|11:55:10.469313|S|40|168.75|0|40
A|BABA|20260113|12:00:11.165433|S|5|168.75|0|5
A|BABA|20260113|12:07:01.446432|S|50|168.915|0|50
A|BABA|20260113|12:09:28.357779|S|50|169|0|50
A|BABA|20260113|12:10:04.337728|S|100|168.97|0|100
A|BABA|20260113|12:10:52.351717|S|110|168.93|0|110
A|BABA|20260113|12:12:55.052543|S|100|168.74|0|100
A|BABA|20260113|12:14:34.573138|S|37|168.61|0|37
A|BABA|20260113|12:16:51.347230|S|33|168.31|0|33
A|BABA|20260113|12:16:51.348286|S|33|168.31|0|33
A|BABA|20260113|12:18:35.899881|S|120|168.745|0|120
A|BABA|20260113|12:31:02.711824|S|50|168.615|0|50
A|BABA|20260113|12:33:13.185909|S|3|168.48|0|3
A|BABA|20260113|13:13:12.551647|S|100|167.79|0|100
A|BABA|20260113|13:20:54.805792|S|110|167.905|0|110
A|BABA|20260113|13:24:25.539839|S|110|167.77|0|110
A|BABA|20260113|13:37:57.786133|S|200|168.41|0|200
A|BABA|20260113|13:49:11.230305|S|100|168.09|0|100
A|BABA|20260113|14:02:22.502865|S|23|167.32|0|23
A|BABA|20260113|14:16:47.107294|S|1|167.35|0|1
A|BABA|20260113|14:18:11.728556|S|23|167.215|0|23
A|BABA|20260113|14:21:02.103663|S|100|167.26|0|100
A|BABA|20260113|14:28:39.098719|S|35|167.21|0|35
A|BABA|20260113|14:31:13.941609|S|28|167.165|0|28
A|BABA|20260113|14:33:35.043506|S|120|167.2|0|120
A|BABA|20260113|14:47:24.458250|S|100|167.41|0|100
A|BABA|20260113|14:50:36.839362|S|10|167.67|0|10
A|BABA|20260113|14:59:42.897167|S|120|167.61|0|120
A|BABA|20260113|15:10:49.419678|S|100|167.59|0|100
A|BABA|20260113|15:13:05.970679|S|14|167.415|0|14
A|BABA|20260113|15:15:57.353318|S|100|167.22|0|100
A|BABA|20260113|15:16:16.553817|S|50|167.22|0|50
A|BABA|20260113|15:20:53.354687|S|188|167.08|0|188
A|BABA|20260113|15:31:54.516967|S|23|166.62|0|23
A|BABA|20260113|15:32:42.785594|S|23|166.425|0|23
A|BABA|20260113|15:33:14.348822|S|50|166.45|0|50
A|BABA|20260113|15:34:47.720217|S|23|166.55|0|23
A|BABA|20260113|15:45:59.882199|S|1|166.67|0|1
A|BABA|20260113|15:46:00.028957|S|100|166.66|0|100
A|BABA|20260113|15:46:23.531912|S|1|166.66|0|1
A|BABA|20260113|15:46:46.376348|S|1|166.67|0|1
A|BABA|20260113|15:47:54.451154|S|23|166.72|0|23
A|BABA|20260113|15:49:52.478169|S|100|166.78|0|100
A|BABA|20260113|15:50:06.160444|S|100|166.89|0|100
A|BABA|20260113|15:50:21.929483|S|100|166.91|0|100
A|BABA|20260113|15:50:25.085859|S|1|166.93|0|1
A|BABA|20260113|15:50:48.079028|S|100|167.09|0|100
A|BABA|20260113|15:50:55.529130|S|200|167.09|0|200
A|BABA|20260113|15:50:55.536928|S|100|167.09|0|100
A|BABA|20260113|15:51:10.186247|S|1|167.07|0|1
A|BABA|20260113|15:51:13.875072|S|30|167.01|0|30
A|BABA|20260113|15:51:29.916790|S|1|167|0|1
A|BABA|20260113|15:51:59.896078|S|100|166.94|0|100
A|BABA|20260113|15:51:59.896254|S|100|166.94|0|100
A|BABA|20260113|15:51:59.896275|S|100|166.94|0|100
A|BABA|20260113|15:51:59.896276|S|36|166.94|0|36
A|BABA|20260113|15:52:07.907959|S|1|166.93|0|1
A|BABA|20260113|15:52:52.582478|S|2|167.08|0|2
A|BABA|20260113|15:53:00.276977|S|200|167.04|0|200
A|BABA|20260113|15:53:00.277132|S|161|167.04|0|161
A|BABA|20260113|15:53:26.751833|S|23|167.025|0|23
A|BABA|20260113|15:53:31.292318|S|1|167.02|0|1
A|BABA|20260113|15:54:10.091020|S|100|166.95|0|100
A|BABA|20260113|15:57:02.863575|S|300|167.1|0|300
A|BABA|20260113|15:57:02.863624|S|84|167.1|0|84
A|BABA|20260113|15:57:06.599236|S|30|167.1|0|30
A|BABA|20260113|15:58:02.042766|S|30|166.95|0|30
A|BABA|20260113|15:58:29.766975|S|120|166.93|0|120
A|BABX|20260113|10:14:19.345759|S|100|45.87|0|100
A|BABX|20260113|10:18:01.990934|S|100|45.84|0|100
A|BABX|20260113|10:31:14.090466|S|100|45.48|0|100
A|BAC|20260113|09:31:21.698259|S|300|55.38|0|300
A|BAC|20260113|09:32:37.198375|S|16|55.34|0|16
A|BAC|20260113|09:35:03.750946|S|5|55.27|0|5
A|BAC|20260113|09:47:28.898320|S|100|54.98|0|100
A|BAC|20260113|09:52:30.911562|S|837|54.98|0|837
A|BAC|20260113|09:55:27.161343|S|400|54.9|0|400
A|BAC|20260113|09:55:27.161384|S|400|54.9|0|400
A|BAC|20260113|09:55:27.161385|S|148|54.9|0|148
A|BAC|20260113|10:03:07.222228|S|124|54.83|0|124
A|BAC|20260113|10:09:19.503588|S|18|54.58|0|18
A|BAC|20260113|10:25:56.536404|S|21|54.64|0|21
A|BAC|20260113|10:27:57.512990|S|21|54.74|0|21
A|BAC|20260113|10:30:03.632514|S|100|54.76|0|100
A|BAC|20260113|10:34:42.370308|S|100|54.96|0|100
A|BAC|20260113|10:51:54.112993|S|100|55.055|0|100
A|BAC|20260113|10:55:12.140317|S|100|54.98|0|100
A|BAC|20260113|10:55:17.129754|S|228|54.985|0|228
A|BAC|20260113|11:13:55.357806|S|100|54.875|0|100
A|BAC|20260113|11:13:55.357876|S|100|54.88|0|100
A|BAC|20260113|11:14:56.662331|S|600|54.875|0|600
A|BAC|20260113|11:32:15.892181|S|100|54.77|0|100
A|BAC|20260113|11:32:15.895161|S|400|54.755|0|400
A|BAC|20260113|11:32:15.895277|S|200|54.755|0|200
A|BAC|20260113|11:37:44.912258|S|100|54.71|0|100
A|BAC|20260113|11:37:55.585421|S|100|54.725|0|100
A|BAC|20260113|11:42:51.042176|S|100|54.705|0|100
A|BAC|20260113|11:54:39.769969|S|100|54.73|0|100
A|BAC|20260113|11:58:37.927791|S|100|54.69|0|100
A|BAC|20260113|11:59:26.208381|S|100|54.705|0|100
A|BAC|20260113|12:02:45.038282|S|100|54.705|0|100
A|BAC|20260113|12:02:45.038306|S|100|54.71|0|100
A|BAC|20260113|12:06:09.463518|S|100|54.655|0|100
A|BAC|20260113|12:21:56.215061|S|100|54.665|0|100
A|BAC|20260113|12:28:17.493272|S|100|54.625|0|100
A|BAC|20260113|12:28:52.530592|S|100|54.61|0|100
A|BAC|20260113|12:31:20.383156|S|82|54.58|0|82
A|BAC|20260113|12:37:43.824884|S|72|54.595|0|72
A|BAC|20260113|12:48:49.941594|S|20|54.645|0|20
A|BAC|20260113|12:57:28.704074|S|92|54.655|0|92
A|BAC|20260113|12:57:45.535413|S|100|54.635|0|100
A|BAC|20260113|13:01:29.562482|S|100|54.62|0|100
A|BAC|20260113|13:40:02.219950|S|100|54.66|0|100
A|BAC|20260113|13:46:12.574166|S|100|54.715|0|100
A|BAC|20260113|13:58:39.216500|S|100|54.68|0|100
A|BAC|20260113|14:09:20.170545|S|300|54.52|0|300
A|BAC|20260113|14:11:56.053009|S|99|54.48|0|99
A|BAC|20260113|14:24:03.633372|S|100|54.4|0|100
A|BAC|20260113|14:27:40.453137|S|700|54.385|0|700
A|BAC|20260113|14:42:12.163633|S|23|54.395|0|23
A|BAC|20260113|14:44:40.453220|S|2|54.415|0|2
A|BAC|20260113|14:47:16.385504|S|2|54.395|0|2
A|BAC|20260113|15:07:58.136813|S|2|54.465|0|2
A|BAC|20260113|15:10:48.496996|S|10|54.39|0|10
A|BAC|20260113|15:12:55.104122|S|2|54.425|0|2
A|BAC|20260113|15:28:50.345313|S|10|54.445|0|10
A|BAC|20260113|15:28:50.407356|S|10|54.445|0|10
A|BAC|20260113|15:36:16.420013|S|100|54.325|0|100
A|BAC|20260113|15:37:54.609838|S|100|54.335|0|100
A|BAC|20260113|15:41:25.824589|S|100|54.37|0|100
A|BAC|20260113|15:46:37.660294|S|100|54.325|0|100
A|BAC|20260113|15:46:37.660294|S|41|54.32|0|41
A|BAC|20260113|15:47:53.998007|S|100|54.36|0|100
A|BAC|20260113|15:48:32.379970|S|100|54.345|0|100
A|BAC|20260113|15:48:32.509782|S|100|54.345|0|100
A|BAC|20260113|15:48:32.519652|S|100|54.345|0|100
A|BAC|20260113|15:48:32.530113|S|100|54.345|0|100
A|BAC|20260113|15:48:50.067907|S|100|54.34|0|100
A|BAC|20260113|15:50:13.201652|S|200|54.375|0|200
A|BAC|20260113|15:53:16.741663|S|158|54.52|0|158
A|BAC|20260113|15:53:28.095121|S|223|54.51|0|223
A|BAC|20260113|15:53:58.450310|S|491|54.53|0|491
A|BAC|20260113|15:54:30.545793|S|100|54.5|0|100
A|BAC|20260113|15:55:06.152252|S|28|54.49|0|28
A|BAC|20260113|15:55:27.659726|S|100|54.47|0|100
A|BAC|20260113|15:55:49.301189|S|141|54.47|0|141
A|BAC|20260113|15:58:46.083376|S|100|54.47|0|100
A|BAC|20260113|15:58:53.764064|S|100|54.49|0|100
A|BAC|20260113|15:59:12.777058|S|100|54.46|0|100
A|BAC|20260113|15:59:37.504330|S|100|54.49|0|100
A|BAC|20260113|15:59:39.504005|S|100|54.5|0|100
A|BACQ|20260113|09:44:20.646824|S|150|10.825|0|150
A|BAER|20260113|09:38:08.142971|S|100|2.47|0|100
A|BAER|20260113|10:49:07.993174|S|18|2.7|0|18
A|BAER|20260113|14:11:06.734161|S|580|2.63|0|580
A|BAH|20260113|09:51:53.859665|S|100|96.75|0|100
A|BAH|20260113|09:51:53.859694|S|100|96.73|0|100
A|BAH|20260113|10:01:36.265212|S|1|96.4|0|1
A|BAH|20260113|11:22:40.169203|S|27|96.25|0|27
A|BAH|20260113|11:48:03.394347|S|4|95.89|0|4
A|BAH|20260113|11:59:33.471635|S|62|95.87|0|62
A|BAH|20260113|12:04:50.350705|S|60|96.05|0|60
A|BAH|20260113|12:27:41.001408|S|9|96.4|0|9
A|BAH|20260113|12:27:41.002290|S|9|96.39|0|9
A|BAH|20260113|15:29:15.303158|S|33|95.38|0|33
A|BAH|20260113|15:47:07.234602|S|100|95.12|0|100
A|BAH|20260113|15:58:40.126815|S|100|95.345|0|100
A|BAIG|20260113|09:42:52.309147|S|31|11.27|0|31
A|BAK|20260113|09:36:12.755254|E|600|3.12|0|600
A|BAK|20260113|10:08:49.217748|S|345|3.1|0|345
A|BAK|20260113|13:47:59.748739|S|100|3.16|0|100
A|BAK|20260113|14:16:25.439211|S|100|3.17|0|100
A|BALI|20260113|12:15:45.253554|S|99|32.12|0|99
A|BALI|20260113|13:53:05.818531|S|100|32.03|0|100
A|BALI|20260113|15:15:03.757673|S|120|32.015|0|120
A|BALI|20260113|15:29:20.971940|S|1|31.99|0|1
A|BALI|20260113|15:34:26.013936|S|113|31.98|0|113
A|BALL|20260113|10:13:06.488554|S|100|55.175|0|100
A|BALL|20260113|11:36:36.311361|S|100|55.05|0|100
A|BALL|20260113|11:59:36.409114|S|8|54.82|0|8
A|BALL|20260113|12:08:00.839100|S|7|54.94|0|7
A|BALL|20260113|12:08:02.386176|S|19|54.93|0|19
A|BALL|20260113|12:12:37.768625|S|8|54.93|0|8
A|BALL|20260113|12:31:16.667949|S|63|55.14|0|63
A|BALL|20260113|12:34:59.924456|S|8|55.14|0|8
A|BALL|20260113|13:03:28.141766|S|110|55.105|0|110
A|BALL|20260113|13:45:19.787278|S|5|55.3|0|5
A|BALL|20260113|15:59:49.531330|S|200|55.495|0|200
A|BALT|20260113|10:41:46.192151|S|200|33.635|0|200
A|BALT|20260113|12:28:10.493468|S|100|33.635|0|100
A|BALT|20260113|12:32:29.770511|S|200|33.635|0|200
A|BALY|20260113|09:36:16.796722|S|2|16.405|0|2
A|BALY|20260113|09:36:16.796779|S|2|16.405|0|2
A|BALY|20260113|09:36:17.020074|S|2|16.405|0|2
A|BAM|20260113|09:45:25.604383|S|8|53.64|0|8
A|BAM|20260113|09:46:21.889094|S|100|53.605|0|100
A|BAM|20260113|10:07:24.017028|S|150|52.93|0|150
A|BAM|20260113|10:26:26.028345|S|100|52.88|0|100
A|BAM|20260113|10:30:19.321006|S|24|52.85|0|24
A|BAM|20260113|10:37:00.263495|S|100|52.93|0|100
A|BAM|20260113|10:57:58.936662|S|100|52.69|0|100
A|BAM|20260113|11:01:05.352633|S|14|52.59|0|14
A|BAM|20260113|11:01:05.352662|S|100|52.59|0|100
A|BAM|20260113|11:01:05.352663|S|36|52.59|0|36
A|BAM|20260113|11:43:41.075538|S|100|52.5|0|100
A|BAM|20260113|12:01:33.713432|S|10|52.42|0|10
A|BAM|20260113|12:37:01.020727|S|50|52.325|0|50
A|BAM|20260113|12:37:01.020801|S|50|52.325|0|50
A|BAM|20260113|12:50:10.939200|S|100|52.5|0|100
A|BAM|20260113|14:09:19.237927|S|100|52.355|0|100
A|BAM|20260113|14:44:17.071872|S|20|52.51|0|20
A|BAM|20260113|15:07:40.918540|S|24|52.5|0|24
A|BAM|20260113|15:13:10.116124|S|34|52.36|0|34
A|BAMO|20260113|12:31:16.814123|S|100|32.96|0|100
A|BANC|20260113|10:03:14.874139|S|3|20.06|0|3
A|BANC|20260113|10:36:26.157184|S|100|20.2|0|100
A|BANC|20260113|10:36:26.157213|S|100|20.2|0|100
A|BANC|20260113|10:36:26.157214|S|5|20.2|0|5
A|BANC|20260113|10:36:26.157228|S|95|20.2|0|95
A|BANC|20260113|10:36:35.056802|S|5|20.19|0|5
A|BANC|20260113|10:36:45.757383|S|200|20.2|0|200
A|BANC|20260113|11:14:49.157079|S|207|20.28|0|207
A|BANC|20260113|11:40:34.686805|S|227|20.19|0|227
A|BANC|20260113|12:07:16.391993|S|166|20.18|0|166
A|BANC|20260113|12:07:16.392554|S|5|20.18|0|5
A|BANC|20260113|12:07:16.392619|S|57|20.18|0|57
A|BANC|20260113|12:13:49.110144|S|100|20.17|0|100
A|BANC|20260113|12:39:42.066516|S|100|20.16|0|100
A|BANC|20260113|13:50:32.975747|S|39|20.22|0|39
A|BANC|20260113|14:01:09.346512|S|200|20.2|0|200
A|BANC|20260113|14:52:31.789229|S|100|20.07|0|100
A|BANC|20260113|15:21:35.549652|S|5|20.09|0|5
A|BANC|20260113|15:21:35.550403|S|95|20.09|0|95
A|BANC|20260113|15:23:10.945122|S|1|20.08|0|1
A|BANC|20260113|15:45:16.721857|S|200|20.16|0|200
A|BANC|20260113|15:45:16.721875|S|225|20.16|0|225
A|BANC|20260113|15:45:16.817592|S|100|20.17|0|100
A|BANC|20260113|15:59:40.475666|S|100|20.27|0|100
A|BANC|20260113|15:59:43.812158|S|100|20.26|0|100
A|BAND|20260113|10:01:56.453674|S|1|14.1|0|1
A|BANF|20260113|09:32:58.062176|S|1|109.25|0|1
A|BANF|20260113|09:32:58.633992|S|1|109.35|0|1
A|BANF|20260113|09:33:11.234421|S|1|109.45|0|1
A|BANF|20260113|09:33:13.866431|S|1|109.5|0|1
A|BANF|20260113|09:33:40.958346|S|1|108.7|0|1
A|BANF|20260113|09:33:54.708498|S|1|108.58|0|1
A|BANF|20260113|09:34:17.683193|S|1|109.4|0|1
A|BANF|20260113|09:34:20.279458|S|1|109.47|0|1
A|BANF|20260113|09:34:23.590383|S|1|109.49|0|1
A|BANF|20260113|10:41:23.991209|S|1|108.42|0|1
A|BANF|20260113|10:41:31.637406|S|1|108.4|0|1
A|BANF|20260113|10:53:12.910487|S|1|108.48|0|1
A|BANF|20260113|11:53:30.327513|S|4|108.05|0|4
A|BANF|20260113|13:56:48.448608|S|1|109.36|0|1
A|BANR|20260113|11:16:02.728212|S|1|63.59|0|1
A|BAP|20260113|09:59:23.942950|S|15|307.56|0|15
A|BAP|20260113|09:59:34.375156|S|100|307.95|0|100
A|BAP|20260113|09:59:34.594492|S|100|308|0|100
A|BAP|20260113|10:00:15.313888|S|80|308|0|80
A|BAP|20260113|10:00:32.132399|S|120|308|0|120
A|BAP|20260113|10:05:03.356444|S|100|307.15|0|100
A|BAP|20260113|10:05:03.356444|S|200|307.15|0|200
A|BAP|20260113|10:05:03.356551|S|200|307.15|0|200
A|BAP|20260113|10:18:15.433958|S|100|306.97|0|100
A|BAP|20260113|15:09:13.555648|S|100|310.74|0|100
A|BAP|20260113|15:25:38.294860|S|1|309.79|0|1
A|BAP|20260113|15:25:38.295784|S|39|309.79|0|39
A|BAP|20260113|15:59:46.507562|S|98|311.39|0|98
A|BAP|20260113|15:59:47.510442|S|63|311.385|0|63
A|BARK|20260113|10:52:11.493907|S|200|.7889|0|200
A|BARK|20260113|11:13:19.284986|S|100|.8047|0|100
A|BARK|20260113|12:01:15.827296|S|200|.8026|0|200
A|BARK|20260113|14:15:16.951832|S|100|.7887|0|100
A|BARK|20260113|14:58:04.336292|S|100|.7977|0|100
A|BARK|20260113|15:50:20.686091|S|100|.7898|0|100
A|BASV|20260113|14:30:43.956038|S|38|28.33|0|38
A|BATL|20260113|09:30:00.083352|S|4165|1.26|71014|2226
A|BATL|20260113|09:46:59.371203|S|100|1.24|0|100
A|BATL|20260113|10:05:30.175971|S|100|1.2|0|100
A|BATL|20260113|10:05:30.175971|S|100|1.21|0|100
A|BATL|20260113|10:56:23.608600|S|99|1.27|0|99
A|BATL|20260113|10:56:23.608600|S|1|1.27|0|1
A|BATL|20260113|10:56:38.228659|S|5|1.27|0|5
A|BATL|20260113|10:56:47.084719|S|10|1.27|0|10
A|BATL|20260113|10:59:45.300327|E|40|1.26|0|40
A|BATL|20260113|10:59:45.300327|E|160|1.26|0|160
A|BATL|20260113|11:32:29.961436|S|100|1.28|0|100
A|BATL|20260113|11:32:31.115662|S|100|1.28|0|100
A|BATL|20260113|11:32:33.903746|S|69|1.27|0|69
A|BATL|20260113|11:32:33.903746|S|100|1.27|0|100
A|BATL|20260113|11:43:24.190460|S|100|1.26|0|100
A|BATL|20260113|11:51:14.719739|S|100|1.26|0|100
A|BATL|20260113|12:41:46.083151|S|100|1.25|0|100
A|BATL|20260113|12:47:34.174613|S|59|1.28|0|59
A|BATL|20260113|12:50:43.465388|S|200|1.25|0|200
A|BATL|20260113|13:03:30.491944|S|100|1.27|0|100
A|BATL|20260113|13:03:30.514721|S|100|1.295|0|100
A|BATL|20260113|13:03:35.877279|S|100|1.3|0|100
A|BATL|20260113|13:03:35.879816|S|200|1.315|0|200
A|BATL|20260113|13:04:25.703196|S|100|1.29|0|100
A|BATL|20260113|13:04:25.710016|S|100|1.28|0|100
A|BATL|20260113|13:07:29.640123|E|691|1.3|0|691
A|BATL|20260113|13:07:29.640123|E|9|1.3|0|9
A|BATL|20260113|13:08:05.570818|E|2|1.3|0|2
A|BATL|20260113|13:08:05.604183|E|1|1.3|0|1
A|BATL|20260113|14:14:54.598562|S|200|1.27|0|200
A|BATL|20260113|14:16:13.856725|S|100|1.25|0|100
A|BATL|20260113|14:16:36.112316|S|100|1.25|0|100
A|BATL|20260113|15:18:43.282318|S|200|1.22|0|200
A|BATL|20260113|15:22:17.934675|S|100|1.2|0|100
A|BATL|20260113|15:22:17.940207|S|800|1.19|0|800
A|BATL|20260113|16:00:00.076393|S|164|1.21|102061|160
A|BATRA|20260113|10:26:39.773094|S|1|42.79|0|1
A|BATRK|20260113|12:06:09.683148|S|2|39.81|0|2
A|BATRK|20260113|12:22:22.759142|S|1|39.89|0|1
A|BATRK|20260113|12:22:22.759143|S|1|39.89|0|1
A|BAUG|20260113|12:16:02.814298|S|90|50.57|0|90
A|BAUG|20260113|12:17:05.760614|S|15|50.55|0|15
A|BAUG|20260113|12:52:39.038192|S|60|50.52|0|60
A|BAX|20260113|09:41:00.106941|S|100|20.08|0|100
A|BAX|20260113|09:41:07.462101|S|10|20.07|0|10
A|BAX|20260113|09:53:50.844973|S|1|19.97|0|1
A|BAX|20260113|10:00:12.440436|S|17|19.97|0|17
A|BAX|20260113|10:02:44.297192|S|30|19.94|0|30
A|BAX|20260113|10:03:30.251162|S|571|19.89|0|571
A|BAX|20260113|10:21:49.873934|S|100|19.885|0|100
A|BAX|20260113|10:28:37.960813|S|100|19.885|0|100
A|BAX|20260113|10:28:37.960813|S|300|19.885|0|300
A|BAX|20260113|10:36:40.861550|S|100|19.93|0|100
A|BAX|20260113|10:39:25.600857|S|100|20.02|0|100
A|BAX|20260113|10:48:54.201119|S|300|20|0|300
A|BAX|20260113|11:42:29.657408|S|58|19.685|0|58
A|BAX|20260113|11:42:29.658200|S|100|19.685|0|100
A|BAX|20260113|12:02:51.596597|S|568|19.47|0|568
A|BAX|20260113|12:03:27.215368|S|100|19.455|0|100
A|BAX|20260113|12:04:51.637222|S|100|19.44|0|100
A|BAX|20260113|12:07:12.351981|S|29|19.48|0|29
A|BAX|20260113|12:16:20.131268|S|200|19.5|0|200
A|BAX|20260113|12:17:07.666617|S|100|19.51|0|100
A|BAX|20260113|12:21:21.608189|S|100|19.625|0|100
A|BAX|20260113|13:28:18.891093|S|10|19.5|0|10
A|BAX|20260113|13:54:01.971473|S|100|19.61|0|100
A|BAX|20260113|14:13:38.075105|S|6|19.68|0|6
A|BAX|20260113|14:21:27.185023|S|100|19.695|0|100
A|BAX|20260113|14:30:01.842776|S|8|19.72|0|8
A|BAX|20260113|14:42:55.564125|S|100|19.735|0|100
A|BAX|20260113|14:52:07.012338|S|10|19.72|0|10
A|BAX|20260113|15:16:20.385829|S|100|19.75|0|100
A|BAX|20260113|15:41:05.588204|S|300|19.725|0|300
A|BAX|20260113|15:48:19.810327|S|24|19.72|0|24
A|BAX|20260113|15:54:23.099359|S|55|19.71|0|55
A|BAX|20260113|15:54:23.099715|S|45|19.71|0|45
A|BAX|20260113|15:54:38.119009|S|15|19.705|0|15
A|BAX|20260113|15:54:38.119104|S|300|19.705|0|300
A|BAX|20260113|15:54:38.119266|S|85|19.705|0|85
A|BAX|20260113|15:54:50.046621|S|15|19.7|0|15
A|BAX|20260113|15:56:45.470111|S|200|19.705|0|200
A|BAX|20260113|15:57:39.855114|S|1|19.69|0|1
A|BAX|20260113|15:58:11.389113|S|100|19.695|0|100
A|BAX|20260113|15:58:54.551422|S|100|19.66|0|100
A|BAX|20260113|15:59:35.825259|S|100|19.65|0|100
A|BB|20260113|10:14:06.537949|S|100|4.035|0|100
A|BB|20260113|10:14:27.397200|S|100|4.04|0|100
A|BB|20260113|10:54:00.458714|S|8|4.01|0|8
A|BB|20260113|12:18:39.696193|S|100|3.96|0|100
A|BB|20260113|12:22:18.004632|S|70|3.95|0|70
A|BB|20260113|12:34:41.639010|S|300|3.95|0|300
A|BB|20260113|13:53:06.828624|S|9|3.915|0|9
A|BBAI|20260113|09:31:36.550879|S|100|6.365|0|100
A|BBAI|20260113|09:31:36.668123|S|100|6.39|0|100
A|BBAI|20260113|09:34:04.059080|S|100|6.375|0|100
A|BBAI|20260113|09:35:18.426592|S|5|6.39|0|5
A|BBAI|20260113|09:47:38.274793|S|400|6.19|0|400
A|BBAI|20260113|09:52:03.735974|S|218|6.13|0|218
A|BBAI|20260113|09:52:26.620205|S|241|6.13|0|241
A|BBAI|20260113|09:54:24.482020|S|1670|6.13|0|1670
A|BBAI|20260113|09:55:10.779751|S|1143|6.13|0|1143
A|BBAI|20260113|09:55:10.779752|S|527|6.13|0|527
A|BBAI|20260113|09:57:37.049759|S|885|6.15|0|885
A|BBAI|20260113|09:57:37.049759|S|670|6.15|0|670
A|BBAI|20260113|09:59:09.409024|S|684|6.15|0|684
A|BBAI|20260113|09:59:09.409024|S|817|6.15|0|817
A|BBAI|20260113|10:00:34.043658|S|1670|6.12|0|1670
A|BBAI|20260113|10:00:34.714515|S|369|6.13|0|369
A|BBAI|20260113|10:00:34.715297|S|617|6.13|0|617
A|BBAI|20260113|10:00:34.715297|S|684|6.13|0|684
A|BBAI|20260113|10:01:42.235824|S|325|6.12|0|325
A|BBAI|20260113|10:01:45.155316|S|605|6.12|0|605
A|BBAI|20260113|10:06:17.625348|S|832|6.11|0|832
A|BBAI|20260113|10:06:17.625349|S|605|6.11|0|605
A|BBAI|20260113|10:06:17.625470|S|180|6.11|0|180
A|BBAI|20260113|10:06:47.221813|S|626|6.12|0|626
A|BBAI|20260113|10:06:47.221829|S|148|6.12|0|148
A|BBAI|20260113|10:10:40.639927|S|200|6.075|0|200
A|BBAI|20260113|10:28:03.252655|S|400|5.995|0|400
A|BBAI|20260113|10:28:03.252686|S|400|5.995|0|400
A|BBAI|20260113|10:33:06.742593|S|15|6.04|0|15
A|BBAI|20260113|10:35:02.007849|S|500|6.055|0|500
A|BBAI|20260113|10:45:47.931625|S|70|6.07|0|70
A|BBAI|20260113|10:48:22.638870|S|119|6.055|0|119
A|BBAI|20260113|10:55:11.561109|S|595|6.1|0|595
A|BBAI|20260113|10:55:11.561227|S|592|6.1|0|592
A|BBAI|20260113|11:01:41.197253|S|1670|6.09|0|1670
A|BBAI|20260113|11:02:56.084237|S|1000|6.075|0|1000
A|BBAI|20260113|11:08:24.392836|S|40|6.09|0|40
A|BBAI|20260113|11:08:24.392960|S|26|6.09|0|26
A|BBAI|20260113|11:11:37.586356|S|10|6.09|0|10
A|BBAI|20260113|11:12:53.272770|S|5|6.1|0|5
A|BBAI|20260113|12:21:04.006472|S|1|6.15|0|1
A|BBAI|20260113|12:24:57.682416|S|300|6.175|0|300
A|BBAI|20260113|12:25:00.475179|S|100|6.16|0|100
A|BBAI|20260113|12:25:25.419474|S|668|6.125|0|668
A|BBAI|20260113|12:26:13.254994|S|2212|6.095|0|2212
A|BBAI|20260113|12:26:16.302823|S|1388|6.095|0|1388
A|BBAI|20260113|12:30:41.824835|S|300|6.135|0|300
A|BBAI|20260113|12:39:54.789298|S|1|6.11|0|1
A|BBAI|20260113|12:46:44.205039|S|20|6.13|0|20
A|BBAI|20260113|13:52:52.545427|S|300|6.155|0|300
A|BBAI|20260113|14:13:10.519121|S|100|6.12|0|100
A|BBAI|20260113|14:13:10.519331|S|100|6.12|0|100
A|BBAI|20260113|14:13:10.519436|S|100|6.12|0|100
A|BBAI|20260113|14:20:14.896478|S|1|6.14|0|1
A|BBAI|20260113|14:51:01.801948|S|100|6.175|0|100
A|BBAI|20260113|15:22:17.028402|S|100|6.15|0|100
A|BBAI|20260113|15:24:24.940502|S|2289|6.165|0|2289
A|BBAI|20260113|15:50:00.613987|S|100|6.085|0|100
A|BBAI|20260113|15:50:22.129432|S|2289|6.065|0|2289
A|BBAI|20260113|15:50:22.131403|S|2289|6.065|0|2289
A|BBAI|20260113|15:50:22.140464|S|2289|6.065|0|2289
A|BBAI|20260113|15:50:22.141240|S|2289|6.065|0|2289
A|BBAI|20260113|15:59:19.443179|S|100|6.09|0|100
A|BBAR|20260113|09:56:58.611798|S|180|18.75|0|180
A|BBAR|20260113|10:00:14.872806|S|1|18.67|0|1
A|BBAR|20260113|10:15:15.292473|S|11|18.58|0|11
A|BBAR|20260113|10:34:58.151461|S|35|18.62|0|35
A|BBAR|20260113|11:35:30.378161|S|128|18.71|0|128
A|BBAR|20260113|15:54:45.382396|S|8|18.4|0|8
A|BBBY|20260113|09:59:21.624527|S|6|6.64|0|6
A|BBBY|20260113|10:23:51.041190|S|100|6.54|0|100
A|BBBY|20260113|11:03:36.095579|S|1|6.55|0|1
A|BBCA|20260113|10:23:31.583309|S|61|94.7|0|61
A|BBCA|20260113|10:23:31.583696|S|439|94.7|0|439
A|BBCA|20260113|10:23:57.744457|S|13|94.7|0|13
A|BBCA|20260113|10:23:57.744558|S|12|94.7|0|12
A|BBCA|20260113|10:23:57.744833|S|285|94.7|0|285
A|BBCA|20260113|10:23:57.744899|S|13|94.7|0|13
A|BBCA|20260113|10:23:57.744962|S|61|94.7|0|61
A|BBCA|20260113|10:23:57.744975|S|99|94.7|0|99
A|BBCA|20260113|10:23:57.744975|S|116|94.7|0|116
A|BBCA|20260113|10:23:58.048107|S|434|94.7|0|434
A|BBCA|20260113|14:06:48.149309|S|100|94.77|0|100
A|BBCA|20260113|14:06:48.149320|S|56|94.77|0|56
A|BBCA|20260113|14:06:48.149397|S|24|94.77|0|24
A|BBD|20260113|09:53:19.437515|S|24|3.4|0|24
A|BBD|20260113|09:56:04.946645|S|800|3.39|0|800
A|BBD|20260113|11:14:03.138310|S|500|3.365|0|500
A|BBD|20260113|11:17:03.122465|S|200|3.365|0|200
A|BBD|20260113|11:17:33.735010|S|300|3.365|0|300
A|BBD|20260113|11:31:33.976944|S|1000|3.365|0|1000
A|BBD|20260113|11:37:27.955777|S|1400|3.375|0|1400
A|BBD|20260113|11:45:17.196641|S|4000|3.38|0|4000
A|BBD|20260113|12:10:50.680878|S|1000|3.39|0|1000
A|BBD|20260113|12:21:24.421537|S|100|3.385|0|100
A|BBD|20260113|12:25:19.497227|S|3000|3.39|0|3000
A|BBD|20260113|12:34:01.608674|S|100|3.395|0|100
A|BBD|20260113|12:55:03.970254|S|115|3.395|0|115
A|BBD|20260113|12:58:30.091442|S|1999|3.39|0|1999
A|BBD|20260113|12:58:31.164450|S|500|3.39|0|500
A|BBD|20260113|12:58:32.794612|S|500|3.39|0|500
A|BBD|20260113|12:58:39.180402|S|1001|3.39|0|1001
A|BBD|20260113|13:15:08.967194|S|1500|3.39|0|1500
A|BBD|20260113|13:15:15.554924|S|771|3.39|0|771
A|BBD|20260113|13:15:23.385965|S|1980|3.39|0|1980
A|BBD|20260113|13:15:25.968662|S|1249|3.39|0|1249
A|BBD|20260113|13:15:25.968662|S|1251|3.39|0|1251
A|BBD|20260113|13:15:26.958768|S|749|3.39|0|749
A|BBD|20260113|13:17:01.385989|S|1200|3.39|0|1200
A|BBD|20260113|13:19:45.330638|S|2500|3.39|0|2500
A|BBD|20260113|13:19:48.104928|S|3000|3.39|0|3000
A|BBD|20260113|13:19:48.414384|S|2070|3.39|0|2070
A|BBD|20260113|13:20:43.292919|S|3395|3.39|0|3395
A|BBD|20260113|13:20:43.293386|S|3300|3.39|0|3300
A|BBD|20260113|13:20:49.571584|S|1400|3.395|0|1400
A|BBD|20260113|13:28:20.766259|S|4300|3.39|0|4300
A|BBD|20260113|13:29:58.453734|S|100|3.385|0|100
A|BBD|20260113|13:42:22.015940|S|700|3.385|0|700
A|BBD|20260113|14:04:50.521508|S|400|3.38|0|400
A|BBD|20260113|14:04:50.521508|S|2900|3.38|0|2900
A|BBD|20260113|14:05:00.937178|S|1500|3.38|0|1500
A|BBD|20260113|14:05:05.756357|S|1200|3.38|0|1200
A|BBD|20260113|14:05:06.482286|S|1200|3.38|0|1200
A|BBD|20260113|14:05:08.781124|S|1200|3.38|0|1200
A|BBD|20260113|14:05:18.261413|S|3300|3.38|0|3300
A|BBD|20260113|14:05:18.261907|S|1600|3.38|0|1600
A|BBD|20260113|14:13:11.993859|S|1400|3.385|0|1400
A|BBD|20260113|14:23:31.354003|S|600|3.375|0|600
A|BBD|20260113|14:40:35.993807|S|25|3.385|0|25
A|BBD|20260113|14:41:26.895509|S|80|3.385|0|80
A|BBD|20260113|15:15:52.625434|S|3476|3.38|0|3476
A|BBD|20260113|15:44:22.476858|S|1400|3.375|0|1400
A|BBD|20260113|15:46:25.699427|S|101|3.375|0|101
A|BBD|20260113|15:48:11.645430|S|524|3.375|0|524
A|BBD|20260113|15:48:57.201550|S|172|3.375|0|172
A|BBD|20260113|15:49:28.058194|S|179|3.375|0|179
A|BBD|20260113|15:54:11.023765|S|1|3.37|0|1
A|BBD|20260113|15:54:48.040508|S|400|3.365|0|400
A|BBD|20260113|15:55:15.180843|S|3400|3.37|0|3400
A|BBDC|20260113|11:50:04.793044|S|100|9.06|0|100
A|BBDC|20260113|15:36:59.057488|S|10|9.05|0|10
A|BBDO|20260113|09:37:15.614929|S|500|2.97|0|500
A|BBDO|20260113|14:11:11.155763|S|500|2.945|0|500
A|BBDO|20260113|14:11:25.414619|S|500|2.945|0|500
A|BBGI|20260113|13:59:05.841599|S|100|5.83|0|100
A|BBHL|20260113|12:53:36.581007|S|100|16.51|0|100
A|BBHM|20260113|13:45:05.453174|S|1|11.67|0|1
A|BBIO|20260113|10:02:37.562881|S|1|75.27|0|1
A|BBIO|20260113|10:49:27.159686|S|125|78.08|0|125
A|BBIO|20260113|10:49:27.159741|S|73|78.08|0|73
A|BBIO|20260113|10:53:49.474807|S|2|77.91|0|2
A|BBIO|20260113|10:53:49.474807|S|1|77.91|0|1
A|BBIO|20260113|11:13:08.345150|S|1|78.37|0|1
A|BBIO|20260113|12:14:21.120293|S|200|78.75|0|200
A|BBIO|20260113|13:06:03.681971|S|100|78.49|0|100
A|BBIO|20260113|13:26:20.388429|S|20|79.12|0|20
A|BBIO|20260113|15:02:14.225339|S|13|79.63|0|13
A|BBIO|20260113|15:19:39.904997|S|100|79.115|0|100
A|BBIO|20260113|15:47:17.444046|S|100|78.915|0|100
A|BBIO|20260113|15:50:00.133582|S|400|79.06|0|400
A|BBIO|20260113|15:50:00.133603|S|400|79.06|0|400
A|BBIO|20260113|15:50:00.133667|S|80|79.06|0|80
A|BBIO|20260113|15:50:00.133668|S|46|79.06|0|46
A|BBIO|20260113|15:50:00.133669|S|10|79.06|0|10
A|BBIO|20260113|15:50:00.133702|S|344|79.06|0|344
A|BBIO|20260113|15:50:00.133702|S|22|79.06|0|22
A|BBIO|20260113|15:50:00.133899|S|400|79.06|0|400
A|BBIO|20260113|15:50:00.133914|S|78|79.06|0|78
A|BBIO|20260113|15:51:26.312977|S|50|79.27|0|50
A|BBIO|20260113|15:56:44.286558|S|53|79.1|0|53
A|BBIO|20260113|15:56:44.286590|S|100|79.1|0|100
A|BBIO|20260113|15:56:44.286984|S|3|79.1|0|3
A|BBLU|20260113|12:13:17.464692|S|100|15.43|0|100
A|BBLU|20260113|12:31:17.896607|S|100|15.42|0|100
A|BBLU|20260113|15:53:40.827395|E|107|15.405|0|107
A|BBLU|20260113|15:53:40.827903|E|107|15.405|0|107
A|BBN|20260113|15:01:14.551578|S|100|16.46|0|100
A|BBNX|20260113|12:05:31.431746|S|57|17.29|0|57
A|BBNX|20260113|12:10:17.357335|S|15|17.55|0|15
A|BBNX|20260113|12:16:45.543387|S|100|17.52|0|100
A|BBNX|20260113|15:59:10.899787|S|25|17.16|0|25
A|BBNX|20260113|15:59:26.449423|S|100|17.125|0|100
A|BBOT|20260113|10:45:27.391083|S|176|12.25|0|176
A|BBOT|20260113|10:50:02.329938|S|42|12.15|0|42
A|BBOT|20260113|10:50:02.332329|S|193|12.08|0|193
A|BBOT|20260113|10:50:12.130242|S|165|12.08|0|165
A|BBOT|20260113|12:35:36.663960|S|2|12.04|0|2
A|BBOT|20260113|12:35:36.663981|S|98|12.04|0|98
A|BBOT|20260113|12:46:56.449825|S|100|12|0|100
A|BBSI|20260113|15:00:04.329746|S|60|38.58|0|60
A|BBSI|20260113|15:43:56.123964|S|4|38.68|0|4
A|BBU|20260113|11:14:34.804374|S|10|34.99|0|10
A|BBU|20260113|15:59:00.002306|E|66|35.12|0|66
A|BBUC|20260113|11:59:19.036345|S|100|35.01|0|100
A|BBUC|20260113|14:03:39.387726|S|3|35.49|0|3
A|BBUC|20260113|15:50:01.201802|S|100|35.47|0|100
A|BBVA|20260113|10:17:59.759473|S|200|24.385|0|200
A|BBVA|20260113|11:14:07.922278|S|55|24.465|0|55
A|BBVA|20260113|12:03:45.820644|S|100|24.58|0|100
A|BBVA|20260113|13:16:17.541054|S|112|24.655|0|112
A|BBVA|20260113|13:16:17.641139|S|112|24.655|0|112
A|BBVA|20260113|13:16:17.741221|S|112|24.655|0|112
A|BBVA|20260113|13:16:17.841316|S|112|24.655|0|112
A|BBVA|20260113|13:30:20.103369|S|112|24.625|0|112
A|BBVA|20260113|13:49:42.235003|S|100|24.655|0|100
A|BBVA|20260113|13:50:32.265178|S|112|24.66|0|112
A|BBVA|20260113|14:15:06.357248|S|112|24.665|0|112
A|BBVA|20260113|14:21:01.073499|S|200|24.685|0|200
A|BBVA|20260113|14:21:09.399197|S|200|24.685|0|200
A|BBVA|20260113|14:26:00.180302|S|112|24.69|0|112
A|BBVA|20260113|14:26:28.992411|S|112|24.685|0|112
A|BBVA|20260113|14:26:29.525001|S|112|24.69|0|112
A|BBVA|20260113|14:27:38.895762|S|100|24.69|0|100
A|BBVA|20260113|14:30:43.394915|S|100|24.745|0|100
A|BBVA|20260113|14:30:43.497967|S|100|24.755|0|100
A|BBVA|20260113|14:32:04.098829|S|112|24.77|0|112
A|BBVA|20260113|14:35:49.603281|S|400|24.765|0|400
A|BBVA|20260113|14:45:00.486999|S|100|24.775|0|100
A|BBVA|20260113|14:45:45.715615|S|200|24.77|0|200
A|BBVA|20260113|14:45:45.715615|S|112|24.77|0|112
A|BBVA|20260113|14:45:46.250968|S|200|24.77|0|200
A|BBVA|20260113|14:45:46.250968|S|112|24.77|0|112
A|BBVA|20260113|14:45:46.276079|S|200|24.77|0|200
A|BBVA|20260113|14:45:46.276211|S|200|24.77|0|200
A|BBVA|20260113|14:47:52.270051|S|112|24.76|0|112
A|BBVA|20260113|14:48:20.623853|S|112|24.775|0|112
A|BBVA|20260113|14:49:41.235405|S|112|24.8|0|112
A|BBVA|20260113|15:02:01.626456|S|112|24.78|0|112
A|BBVA|20260113|15:05:20.171451|S|112|24.76|0|112
A|BBVA|20260113|15:06:46.236974|S|112|24.76|0|112
A|BBVA|20260113|15:07:45.613571|S|113|24.755|0|113
A|BBVA|20260113|15:08:52.012153|S|100|24.77|0|100
A|BBVA|20260113|15:08:52.032845|S|12|24.77|0|12
A|BBVA|20260113|15:17:36.947303|S|100|24.78|0|100
A|BBVA|20260113|15:22:13.170902|S|142|24.745|0|142
A|BBVA|20260113|15:23:13.780235|S|142|24.755|0|142
A|BBVA|20260113|15:27:58.181142|S|112|24.715|0|112
A|BBVA|20260113|15:28:05.015462|S|112|24.72|0|112
A|BBVA|20260113|15:35:41.490804|S|100|24.675|0|100
A|BBVA|20260113|15:35:41.491389|S|12|24.675|0|12
A|BBVA|20260113|15:35:59.192959|S|142|24.675|0|142
A|BBVA|20260113|15:35:59.192959|S|58|24.68|0|58
A|BBVA|20260113|15:35:59.200910|S|54|24.68|0|54
A|BBVA|20260113|15:36:07.208867|S|112|24.685|0|112
A|BBVA|20260113|15:36:51.760927|S|142|24.665|0|142
A|BBVA|20260113|15:36:51.760927|S|58|24.665|0|58
A|BBVA|20260113|15:37:09.555704|S|100|24.655|0|100
A|BBVA|20260113|15:37:09.556302|S|12|24.655|0|12
A|BBVA|20260113|15:37:09.556302|S|188|24.655|0|188
A|BBVA|20260113|15:38:53.541136|S|100|24.655|0|100
A|BBVA|20260113|15:38:53.699113|S|112|24.655|0|112
A|BBVA|20260113|15:39:20.617039|S|112|24.66|0|112
A|BBVA|20260113|15:41:41.199758|S|100|24.685|0|100
A|BBVA|20260113|15:41:47.103154|S|12|24.685|0|12
A|BBVA|20260113|15:41:47.103154|S|100|24.685|0|100
A|BBVA|20260113|15:41:47.103155|S|88|24.685|0|88
A|BBVA|20260113|15:41:52.945710|S|112|24.69|0|112
A|BBVA|20260113|15:42:42.671070|S|112|24.69|0|112
A|BBVA|20260113|15:43:01.534162|S|112|24.69|0|112
A|BBVA|20260113|15:43:20.146828|S|112|24.69|0|112
A|BBVA|20260113|15:43:51.756948|S|112|24.69|0|112
A|BBVA|20260113|15:44:06.050730|S|112|24.69|0|112
A|BBVA|20260113|15:45:01.632452|S|112|24.69|0|112
A|BBVA|20260113|15:47:15.616216|S|178|24.655|0|178
A|BBVA|20260113|15:47:15.616216|S|22|24.655|0|22
A|BBVA|20260113|15:47:19.946584|S|178|24.655|0|178
A|BBVA|20260113|15:47:41.858891|S|100|24.655|0|100
A|BBVA|20260113|15:48:01.939537|S|25|24.65|0|25
A|BBVA|20260113|15:49:00.493588|S|112|24.625|0|112
A|BBVA|20260113|15:49:00.595175|S|112|24.625|0|112
A|BBVA|20260113|15:49:00.604412|S|100|24.615|0|100
A|BBVA|20260113|15:49:16.903177|S|100|24.615|0|100
A|BBVA|20260113|15:49:20.444686|S|100|24.615|0|100
A|BBVA|20260113|15:51:40.051333|S|112|24.68|0|112
A|BBVA|20260113|15:51:50.020681|S|112|24.68|0|112
A|BBVA|20260113|15:52:34.018490|S|112|24.69|0|112
A|BBVA|20260113|15:52:40.011164|S|112|24.69|0|112
A|BBVA|20260113|15:53:07.892259|S|112|24.685|0|112
A|BBVA|20260113|15:53:07.892260|S|88|24.685|0|88
A|BBVA|20260113|15:53:10.047825|S|24|24.685|0|24
A|BBVA|20260113|15:53:10.047825|S|176|24.685|0|176
A|BBVA|20260113|15:53:40.054577|S|200|24.685|0|200
A|BBVA|20260113|15:53:40.055266|S|24|24.685|0|24
A|BBVA|20260113|15:54:00.064812|S|200|24.685|0|200
A|BBVA|20260113|15:54:10.044383|S|224|24.68|0|224
A|BBVA|20260113|15:54:20.010666|S|224|24.68|0|224
A|BBVA|20260113|15:54:40.036813|S|224|24.68|0|224
A|BBVA|20260113|15:55:00.093227|S|224|24.68|0|224
A|BBVA|20260113|15:55:40.033414|S|224|24.68|0|224
A|BBVA|20260113|15:55:50.065698|S|224|24.68|0|224
A|BBVA|20260113|15:56:00.377645|S|52|24.68|0|52
A|BBVA|20260113|15:56:00.377688|S|15|24.68|0|15
A|BBVA|20260113|15:59:00.001958|S|178|24.675|0|178
A|BBVA|20260113|15:59:29.832904|S|200|24.675|0|200
A|BBVA|20260113|15:59:30.003341|S|24|24.675|0|24
A|BBVA|20260113|15:59:33.444068|S|224|24.675|0|224
A|BBVA|20260113|15:59:40.029325|S|224|24.67|0|224
A|BBW|20260113|09:42:29.761415|S|100|69.41|0|100
A|BBW|20260113|09:47:25.548612|S|1|68.94|0|1
A|BBW|20260113|09:48:28.870175|S|5|69|0|5
A|BBW|20260113|10:12:59.345885|S|36|69.37|0|36
A|BBW|20260113|10:55:40.018646|S|18|69.23|0|18
A|BBW|20260113|11:41:04.099511|S|1|69.66|0|1
A|BBW|20260113|11:42:14.099217|S|1|69.66|0|1
A|BBW|20260113|12:08:27.323067|S|8|69.76|0|8
A|BBW|20260113|12:58:19.692985|S|7|69.04|0|7
A|BBW|20260113|12:58:19.693002|S|9|69.05|0|9
A|BBW|20260113|12:58:19.693003|S|7|69.06|0|7
A|BBW|20260113|12:58:19.693074|S|6|69.07|0|6
A|BBW|20260113|13:13:46.367219|S|18|68.81|0|18
A|BBW|20260113|14:59:01.027997|S|5|69.06|0|5
A|BBW|20260113|15:46:24.612070|S|1|68.64|0|1
A|BBW|20260113|15:46:35.011378|S|1|68.63|0|1
A|BBW|20260113|15:46:35.014110|S|1|68.64|0|1
A|BBW|20260113|15:46:58.116705|S|1|68.64|0|1
A|BBW|20260113|15:47:06.935670|S|1|68.64|0|1
A|BBW|20260113|15:47:19.981866|S|1|68.64|0|1
A|BBW|20260113|15:47:19.985162|S|1|68.64|0|1
A|BBW|20260113|15:52:49.157677|S|63|68.9|0|63
A|BBW|20260113|15:52:53.300679|S|60|68.9|0|60
A|BBW|20260113|15:53:03.398253|S|54|68.9|0|54
A|BBW|20260113|15:59:52.123620|S|1|68.97|0|1
A|BBWI|20260113|09:33:35.700432|S|1|23.21|0|1
A|BBWI|20260113|09:35:13.230644|S|6|23.22|0|6
A|BBWI|20260113|09:38:47.401521|S|368|23.08|0|368
A|BBWI|20260113|09:38:47.401758|S|500|23.08|0|500
A|BBWI|20260113|09:41:12.987740|S|7|23.12|0|7
A|BBWI|20260113|09:53:33.824950|S|68|23.08|0|68
A|BBWI|20260113|10:07:57.157956|S|4|23.105|0|4
A|BBWI|20260113|10:09:13.735128|S|500|23.13|0|500
A|BBWI|20260113|10:16:31.013530|S|6|23.115|0|6
A|BBWI|20260113|10:32:07.910757|S|400|23.1|0|400
A|BBWI|20260113|10:32:07.910757|S|100|23.105|0|100
A|BBWI|20260113|10:33:51.371754|S|8|23.105|0|8
A|BBWI|20260113|10:59:46.337687|S|150|23.175|0|150
A|BBWI|20260113|11:09:55.598787|S|211|23.09|0|211
A|BBWI|20260113|12:02:18.288938|S|42|22.97|0|42
A|BBWI|20260113|12:06:37.502617|S|5|22.975|0|5
A|BBWI|20260113|12:11:37.420468|S|142|23.01|0|142
A|BBWI|20260113|12:54:34.367021|S|9|22.985|0|9
A|BBWI|20260113|13:15:50.486728|S|100|22.94|0|100
A|BBWI|20260113|13:15:50.487338|S|34|22.94|0|34
A|BBWI|20260113|13:17:47.001882|S|106|22.95|0|106
A|BBWI|20260113|13:18:24.700482|S|500|22.97|0|500
A|BBWI|20260113|13:18:24.739818|S|500|22.99|0|500
A|BBWI|20260113|13:18:24.742081|S|500|22.99|0|500
A|BBWI|20260113|13:19:05.667901|S|91|22.95|0|91
A|BBWI|20260113|13:27:23.882667|S|8|22.945|0|8
A|BBWI|20260113|13:41:50.446540|S|7|23.005|0|7
A|BBWI|20260113|14:21:33.331438|S|408|23.11|0|408
A|BBWI|20260113|14:21:33.331456|S|92|23.11|0|92
A|BBWI|20260113|14:46:55.756782|S|500|23.16|0|500
A|BBWI|20260113|14:54:10.660396|S|7|23.135|0|7
A|BBWI|20260113|14:55:36.248023|S|7|23.145|0|7
A|BBWI|20260113|15:39:11.226362|S|23|23.035|0|23
A|BBWI|20260113|15:39:11.226363|S|7|23.03|0|7
A|BBWI|20260113|15:58:55.101433|S|500|22.97|0|500
A|BBY|20260113|11:57:12.563093|S|60|67.54|0|60
A|BBY|20260113|12:05:46.519481|S|85|67.45|0|85
A|BBY|20260113|12:07:20.083346|S|100|67.35|0|100
A|BBY|20260113|12:26:02.738777|S|60|67.3|0|60
A|BBY|20260113|13:47:17.673497|S|58|67.3|0|58
A|BBY|20260113|13:47:17.673525|S|42|67.3|0|42
A|BBY|20260113|15:15:16.343723|S|60|67.28|0|60
A|BBY|20260113|15:28:57.627760|S|100|67.14|0|100
A|BBY|20260113|15:28:57.627828|S|100|67.14|0|100
A|BBY|20260113|15:32:11.140306|S|60|67.07|0|60
A|BBY|20260113|15:40:14.005600|S|60|67.08|0|60
A|BBY|20260113|15:46:14.003827|S|100|67.07|0|100
A|BBY|20260113|15:47:23.326240|S|3|67.06|0|3
A|BBY|20260113|15:47:23.326271|S|97|67.06|0|97
A|BBY|20260113|15:54:14.688675|S|13|67.445|0|13
A|BBY|20260113|15:54:15.011777|S|13|67.44|0|13
A|BBY|20260113|15:54:15.011796|S|13|67.44|0|13
A|BBY|20260113|15:54:15.011944|S|200|67.435|0|200
A|BBY|20260113|15:57:01.233051|S|90|67.36|0|90
A|BBY|20260113|15:57:01.233051|S|100|67.36|0|100
A|BBY|20260113|15:58:17.083229|S|100|67.345|0|100
A|BBY|20260113|15:58:39.632817|S|100|67.345|0|100
A|BBY|20260113|15:59:49.458220|S|50|67.43|0|50
A|BC|20260113|09:51:50.501354|S|6|86.19|0|6
A|BC|20260113|10:18:15.887604|S|2|86.99|0|2
A|BC|20260113|10:18:16.275970|S|2|86.96|0|2
A|BC|20260113|10:24:48.965246|S|2|87.57|0|2
A|BC|20260113|10:26:04.694525|S|2|87.57|0|2
A|BC|20260113|10:44:49.110417|S|1|87.89|0|1
A|BC|20260113|15:40:56.388189|S|1|87.195|0|1
A|BC|20260113|15:58:40.153664|S|50|87.31|0|50
A|BCAB|20260113|09:35:47.718822|S|300|.342|0|300
A|BCAB|20260113|09:44:30.098734|S|200|.4008|0|200
A|BCAB|20260113|09:44:31.771221|S|100|.4008|0|100
A|BCAB|20260113|09:44:32.422690|S|100|.4008|0|100
A|BCAB|20260113|09:44:32.475555|S|100|.4008|0|100
A|BCAB|20260113|09:44:54.822324|S|100|.40525|0|100
A|BCAB|20260113|09:44:54.822937|S|200|.40525|0|200
A|BCAB|20260113|12:33:04.100417|S|1600|.3001|0|1600
A|BCAB|20260113|12:48:22.867893|S|100|.30005|0|100
A|BCAB|20260113|12:52:32.354693|S|100|.3075|0|100
A|BCAB|20260113|13:21:17.136834|S|100|.30005|0|100
A|BCAB|20260113|14:09:07.897999|S|100|.3011|0|100
A|BCAR|20260113|10:11:06.590003|S|400|10.25|0|400
A|BCAR|20260113|11:40:20.227438|S|100|10.26|0|100
A|BCAR|20260113|11:43:07.574067|S|100|10.26|0|100
A|BCAR|20260113|11:47:45.491310|S|100|10.26|0|100
A|BCAR|20260113|11:48:23.724652|E|100|10.26|0|100
A|BCAR|20260113|11:53:42.689426|S|100|10.26|0|100
A|BCAR|20260113|11:54:02.176984|S|100|10.27|0|100
A|BCAR|20260113|11:56:52.475071|S|100|10.27|0|100
A|BCAR|20260113|12:01:48.901555|S|100|10.27|0|100
A|BCAR|20260113|12:11:30.889815|S|100|10.28|0|100
A|BCAR|20260113|12:12:12.118748|S|100|10.28|0|100
A|BCAR|20260113|12:28:43.841494|S|100|10.29|0|100
A|BCAR|20260113|12:47:14.968020|S|100|10.3|0|100
A|BCAR|20260113|12:59:01.933085|S|100|10.31|0|100
A|BCAR|20260113|12:59:20.145931|S|100|10.31|0|100
A|BCAR|20260113|13:03:19.746780|S|100|10.3|0|100
A|BCAR|20260113|13:26:36.343136|S|100|10.3|0|100
A|BCAR|20260113|13:33:58.607447|S|600|10.295|0|600
A|BCAR|20260113|14:26:49.564573|S|100|10.31|0|100
A|BCAR|20260113|14:30:12.796264|S|100|10.31|0|100
A|BCAR|20260113|14:30:21.375009|S|100|10.32|0|100
A|BCAR|20260113|14:31:51.275377|S|100|10.32|0|100
A|BCAR|20260113|14:32:05.414077|S|100|10.32|0|100
A|BCAR|20260113|14:34:10.062205|S|100|10.34|0|100
A|BCAR|20260113|14:34:24.684598|S|100|10.35|0|100
A|BCAR|20260113|14:39:19.843069|S|100|10.37|0|100
A|BCAR|20260113|14:42:15.443862|S|600|10.365|0|600
A|BCAR|20260113|14:42:15.451895|S|100|10.37|0|100
A|BCAR|20260113|14:45:00.817120|S|100|10.38|0|100
A|BCAR|20260113|14:50:19.382644|S|100|10.38|0|100
A|BCAR|20260113|14:50:39.619049|S|100|10.39|0|100
A|BCAR|20260113|14:56:06.571301|S|100|10.38|0|100
A|BCAR|20260113|15:06:47.721710|S|100|10.35|0|100
A|BCAR|20260113|15:07:18.064062|S|100|10.35|0|100
A|BCAR|20260113|15:07:30.207568|S|100|10.36|0|100
A|BCAR|20260113|15:11:41.552814|S|100|10.35|0|100
A|BCAR|20260113|15:14:27.032402|S|100|10.35|0|100
A|BCAT|20260113|14:26:08.739411|S|100|14.61|0|100
A|BCAX|20260113|10:37:31.057732|S|66|16.71|0|66
A|BCAX|20260113|11:45:33.143212|S|1|16.73|0|1
A|BCAX|20260113|14:00:00.810201|S|200|17.31|0|200
A|BCAX|20260113|15:59:09.236600|S|120|17.54|0|120
A|BCC|20260113|09:54:41.377570|S|2|82.64|0|2
A|BCC|20260113|09:54:41.377891|S|25|82.64|0|25
A|BCC|20260113|10:09:46.829961|S|40|82.57|0|40
A|BCC|20260113|10:24:46.876993|S|13|82.75|0|13
A|BCC|20260113|10:26:10.551576|S|13|82.74|0|13
A|BCC|20260113|10:26:10.551577|S|24|82.74|0|24
A|BCC|20260113|10:51:01.291602|S|25|83.06|0|25
A|BCC|20260113|10:51:01.293772|S|17|83.12|0|17
A|BCC|20260113|11:33:23.451744|S|31|82.67|0|31
A|BCC|20260113|11:49:21.768298|S|16|82.73|0|16
A|BCC|20260113|12:19:11.987591|S|1|83.41|0|1
A|BCC|20260113|12:19:11.987592|S|1|83.41|0|1
A|BCC|20260113|12:19:11.987592|S|1|83.41|0|1
A|BCC|20260113|12:19:12.021097|S|2|83.38|0|2
A|BCC|20260113|12:19:12.021097|S|1|83.38|0|1
A|BCC|20260113|12:19:18.772967|S|1|83.38|0|1
A|BCC|20260113|14:31:18.959769|S|1|84.02|0|1
A|BCC|20260113|14:31:18.959843|S|11|84.02|0|11
A|BCC|20260113|14:31:30.974998|S|3|84.02|0|3
A|BCC|20260113|14:32:03.099026|S|25|84.02|0|25
A|BCC|20260113|15:40:17.685159|S|22|83.21|0|22
A|BCC|20260113|15:59:46.499626|S|70|83.86|0|70
A|BCE|20260113|10:00:27.025783|S|195|23.75|0|195
A|BCE|20260113|10:27:37.565348|S|127|23.78|0|127
A|BCE|20260113|10:27:58.725366|S|100|23.775|0|100
A|BCE|20260113|10:31:58.347475|S|412|23.81|0|412
A|BCE|20260113|10:39:59.338705|S|71|23.78|0|71
A|BCE|20260113|10:54:19.107726|S|124|23.8|0|124
A|BCE|20260113|15:52:14.660525|S|100|23.71|0|100
A|BCE|20260113|15:55:40.331308|S|100|23.71|0|100
A|BCH|20260113|12:04:44.816538|S|33|40.96|0|33
A|BCI|20260113|12:01:42.333741|S|1000|20.475|0|1000
A|BCI|20260113|12:29:10.226545|S|400|20.445|0|400
A|BCI|20260113|13:53:03.392819|S|400|20.445|0|400
A|BCI|20260113|13:54:24.052146|S|30|20.445|0|30
A|BCI|20260113|14:16:40.340533|S|300|20.37|0|300
A|BCI|20260113|15:34:46.947869|S|300|20.37|0|300
A|BCIC|20260113|15:56:55.174256|S|100|12.05|0|100
A|BCML|20260113|15:28:34.421174|S|35|28.35|0|35
A|BCML|20260113|15:58:28.948685|S|12|28.715|0|12
A|BCML|20260113|15:59:09.364833|S|9|28.69|0|9
A|BCML|20260113|15:59:09.429369|S|11|28.69|0|11
A|BCML|20260113|15:59:32.067154|S|5|28.78|0|5
A|BCML|20260113|15:59:34.885106|S|21|28.79|0|21
A|BCO|20260113|10:53:09.058944|S|5|123.48|0|5
A|BCRX|20260113|11:30:50.194520|S|800|6.765|0|800
A|BCRX|20260113|12:22:30.458434|S|1|6.87|0|1
A|BCRX|20260113|14:31:37.615821|S|20|6.875|0|20
A|BCRX|20260113|14:31:38.624840|S|20|6.875|0|20
A|BCRX|20260113|14:39:33.683702|S|300|6.92|0|300
A|BCRX|20260113|15:31:37.046866|S|20|6.8|0|20
A|BCS|20260113|09:54:40.834432|S|6|25.7|0|6
A|BCS|20260113|09:54:40.834450|S|4|25.7|0|4
A|BCS|20260113|11:14:33.644125|S|1|25.73|0|1
A|BCS|20260113|11:44:02.210063|S|30|25.71|0|30
A|BCS|20260113|14:34:43.519956|S|1|25.76|0|1
A|BCS|20260113|15:30:19.990342|S|97|25.755|0|97
A|BCSF|20260113|15:55:42.270015|S|150|13.66|0|150
A|BCTX|20260113|10:58:38.782579|S|100|10.48|0|100
A|BCTX|20260113|11:22:49.020979|S|100|10.25|0|100
A|BCV|20260113|09:30:00.103079|S|671|23.5|63555|327
A|BCV|20260113|09:30:00.103079|E|671|23.5|63555|88
A|BCV|20260113|09:30:01.681004|S|1|23.5|0|1
A|BCV|20260113|09:32:24.479373|S|100|23.48|0|100
A|BCV|20260113|09:32:24.481757|S|99|23.5|0|99
A|BCV|20260113|09:32:24.483462|S|100|23.5|0|100
A|BCV|20260113|09:32:24.496007|S|1|23.5|0|1
A|BCV|20260113|09:32:32.299259|S|24|23.5|0|24
A|BCV|20260113|09:49:39.898622|S|100|23.48|0|100
A|BCV|20260113|10:20:58.437336|S|100|23.4|0|100
A|BCV|20260113|10:23:53.545909|E|100|23.4|0|100
A|BCV|20260113|10:23:53.546255|S|800|23.4|0|800
A|BCV|20260113|11:16:15.680465|S|94|23.51|0|94
A|BCV|20260113|13:14:49.428886|S|100|23.5|0|100
A|BCV|20260113|16:00:00.086702|S|279|23.43|92899|275
A|BCX|20260113|11:56:00.924240|S|110|11.695|0|110
A|BCX|20260113|14:00:57.898772|S|100|11.72|0|100
A|BCX|20260113|15:06:06.579893|S|75|11.735|0|75
A|BCX|20260113|15:06:06.579979|S|75|11.735|0|75
A|BDC|20260113|09:59:59.554806|S|100|117.26|0|100
A|BDC|20260113|15:59:44.623352|S|26|118.74|0|26
A|BDCI|20260113|14:00:51.914940|S|100|10.03|0|100
A|BDJ|20260113|13:26:10.349012|S|100|9.54|0|100
A|BDL|20260113|09:30:00.065027|S|7|31.75|59359|2
A|BDL|20260113|16:00:00.065451|S|79|31.01|87262|79
A|BDN|20260113|10:24:13.233474|S|300|2.94|0|300
A|BDN|20260113|10:24:13.233494|S|300|2.94|0|300
A|BDN|20260113|10:24:13.233507|S|100|2.94|0|100
A|BDN|20260113|10:36:43.667698|S|14|2.95|0|14
A|BDN|20260113|10:36:43.667761|S|86|2.95|0|86
A|BDN|20260113|11:01:44.724534|S|100|2.95|0|100
A|BDN|20260113|11:10:41.135862|S|100|2.94|0|100
A|BDN|20260113|11:19:53.414228|S|200|2.94|0|200
A|BDN|20260113|11:21:07.288357|S|100|2.95|0|100
A|BDN|20260113|11:26:18.281857|S|100|2.95|0|100
A|BDN|20260113|11:36:06.876223|S|100|2.94|0|100
A|BDN|20260113|12:35:52.105948|S|100|2.92|0|100
A|BDN|20260113|13:04:51.382933|S|100|2.92|0|100
A|BDN|20260113|13:13:59.038461|S|100|2.92|0|100
A|BDN|20260113|13:36:06.584590|S|100|2.93|0|100
A|BDN|20260113|13:36:33.966814|S|100|2.94|0|100
A|BDN|20260113|13:42:42.785305|S|100|2.95|0|100
A|BDN|20260113|13:43:33.795424|S|100|2.96|0|100
A|BDN|20260113|14:11:11.760627|S|100|2.97|0|100
A|BDN|20260113|15:42:00.260184|S|100|2.96|0|100
A|BDN|20260113|15:53:29.069204|S|100|2.95|0|100
A|BDN|20260113|15:56:23.507580|S|100|2.95|0|100
A|BDSX|20260113|09:52:43.814057|S|27|7.73|0|27
A|BDSX|20260113|10:24:31.186252|S|100|7.52|0|100
A|BDSX|20260113|11:41:03.143729|E|64|8.48|0|64
A|BDSX|20260113|11:43:40.519790|E|64|8.55|0|64
A|BDSX|20260113|11:47:19.291533|S|9|8.4|0|9
A|BDSX|20260113|11:48:41.441915|S|64|8.47|0|64
A|BDSX|20260113|12:56:49.051180|S|100|9.035|0|100
A|BDTX|20260113|09:48:35.361972|S|100|2.63|0|100
A|BDTX|20260113|11:03:20.749423|S|100|2.64|0|100
A|BDTX|20260113|11:03:20.762793|S|100|2.64|0|100
A|BDTX|20260113|14:52:26.292682|S|5|2.72|0|5
A|BDTX|20260113|15:40:30.979833|S|71|2.74|0|71
A|BDX|20260113|10:08:37.381158|S|100|202.28|0|100
A|BDX|20260113|12:30:07.141597|S|11|201.13|0|11
A|BDX|20260113|13:18:20.856156|E|100|198.48|0|100
A|BDX|20260113|14:56:53.350059|S|40|200.81|0|40
A|BDX|20260113|15:55:01.333803|S|4|201.47|0|4
A|BDX|20260113|15:55:03.000669|S|2|201.47|0|2
A|BDX|20260113|15:55:03.000684|S|6|201.47|0|6
A|BDX|20260113|15:57:32.033665|S|20|201.45|0|20
A|BDX|20260113|15:58:19.315098|S|40|201.41|0|40
A|BE|20260113|09:30:02.422364|S|12|137.39|0|12
A|BE|20260113|09:30:02.422388|S|88|137.39|0|88
A|BE|20260113|09:33:27.125044|S|60|138.92|0|60
A|BE|20260113|09:37:51.032327|S|100|139.04|0|100
A|BE|20260113|09:38:06.739407|S|1|139.99|0|1
A|BE|20260113|09:39:07.622780|S|100|139.37|0|100
A|BE|20260113|09:52:39.494847|S|75|139.72|0|75
A|BE|20260113|09:57:40.226531|S|100|141.305|0|100
A|BE|20260113|10:18:24.109505|S|2|137.38|0|2
A|BE|20260113|10:34:00.505474|S|100|137.915|0|100
A|BE|20260113|10:35:25.624778|S|3|137.91|0|3
A|BE|20260113|10:42:42.432581|S|1|139.52|0|1
A|BE|20260113|10:43:13.957410|S|1|139.66|0|1
A|BE|20260113|10:55:09.383049|S|1|140.955|0|1
A|BE|20260113|10:59:02.426673|S|2|141.15|0|2
A|BE|20260113|11:00:45.033446|S|2|140.55|0|2
A|BE|20260113|11:34:00.560154|S|100|140.485|0|100
A|BE|20260113|11:57:50.532780|S|100|141.66|0|100
A|BE|20260113|12:02:24.303475|S|100|141.44|0|100
A|BE|20260113|12:02:26.168510|S|1|141.39|0|1
A|BE|20260113|12:10:37.220989|S|7|140.9|0|7
A|BE|20260113|12:14:02.956039|S|100|141.44|0|100
A|BE|20260113|12:23:05.004580|S|1|142.98|0|1
A|BE|20260113|12:27:35.353609|S|1|142.98|0|1
A|BE|20260113|12:48:09.515701|S|100|145.29|0|100
A|BE|20260113|12:49:30.800667|S|200|144.96|0|200
A|BE|20260113|14:03:19.346617|S|100|144.425|0|100
A|BE|20260113|14:04:46.804991|S|75|144.2|0|75
A|BE|20260113|14:27:40.407907|S|1|144.04|0|1
A|BE|20260113|14:28:36.178147|S|1|144.04|0|1
A|BE|20260113|14:28:36.178148|S|1|144.04|0|1
A|BE|20260113|14:50:55.235634|S|1|144.59|0|1
A|BE|20260113|14:54:26.917777|S|1|143.7|0|1
A|BE|20260113|15:12:34.026903|S|4|142.75|0|4
A|BE|20260113|15:30:03.554000|S|100|140.995|0|100
A|BE|20260113|15:31:19.224359|S|85|140.67|0|85
A|BE|20260113|15:31:27.796799|S|7|140.67|0|7
A|BE|20260113|15:31:27.796822|S|93|140.67|0|93
A|BE|20260113|15:35:07.846805|S|100|141.39|0|100
A|BE|20260113|15:35:07.858492|S|100|141.395|0|100
A|BE|20260113|15:40:58.362815|S|100|141.24|0|100
A|BEAG|20260113|15:11:13.641646|S|11|10.57|0|11
A|BEAM|20260113|09:39:17.309304|S|25|31.665|0|25
A|BEAM|20260113|09:39:17.309381|S|25|31.665|0|25
A|BEAM|20260113|09:39:17.309450|S|25|31.665|0|25
A|BEAM|20260113|09:39:17.309515|S|25|31.665|0|25
A|BEAM|20260113|09:52:42.091655|S|1|32.7|0|1
A|BEAM|20260113|09:56:26.636115|S|100|32.545|0|100
A|BEAM|20260113|10:23:07.922259|S|9|34.2|0|9
A|BEAM|20260113|10:23:07.922259|S|100|34.22|0|100
A|BEAM|20260113|10:23:08.257353|S|1|34.2|0|1
A|BEAM|20260113|10:59:10.853971|S|150|34.7|0|150
A|BEAM|20260113|11:07:03.641775|S|100|34.69|0|100
A|BEAM|20260113|12:31:19.476329|S|100|33.7|0|100
A|BEAM|20260113|12:37:59.953974|S|25|33.71|0|25
A|BEAM|20260113|12:37:59.954116|S|25|33.71|0|25
A|BEAM|20260113|12:37:59.954153|S|50|33.71|0|50
A|BEAM|20260113|15:38:25.590766|S|64|34.31|0|64
A|BEAM|20260113|15:51:51.218999|S|25|34.215|0|25
A|BEAM|20260113|15:51:54.972331|S|25|34.215|0|25
A|BEEM|20260113|09:44:11.468236|S|100|1.755|0|100
A|BEEM|20260113|10:36:16.675199|S|100|1.74|0|100
A|BEEM|20260113|14:59:35.150393|S|100|1.75|0|100
A|BEKE|20260113|09:30:45.804966|S|55|17.4|0|55
A|BEKE|20260113|09:34:25.154362|S|100|17.16|0|100
A|BEKE|20260113|09:34:25.482523|S|89|17.165|0|89
A|BEKE|20260113|09:34:56.868976|S|10|17.12|0|10
A|BEKE|20260113|09:37:26.326657|S|89|17.055|0|89
A|BEKE|20260113|09:39:54.461157|S|100|17.1|0|100
A|BEKE|20260113|09:46:05.302609|S|120|17.165|0|120
A|BEKE|20260113|09:46:05.302609|S|48|17.165|0|48
A|BEKE|20260113|09:50:55.808493|S|400|17.09|0|400
A|BEKE|20260113|09:50:55.808575|S|59|17.09|0|59
A|BEKE|20260113|09:52:58.341084|S|463|17.17|0|463
A|BEKE|20260113|09:57:48.875263|S|140|17.175|0|140
A|BEKE|20260113|09:59:11.656860|S|524|17.17|0|524
A|BEKE|20260113|10:00:26.158157|S|467|17.13|0|467
A|BEKE|20260113|10:00:49.025161|S|15|17.13|0|15
A|BEKE|20260113|10:00:49.046001|S|312|17.13|0|312
A|BEKE|20260113|10:00:49.046001|S|88|17.125|0|88
A|BEKE|20260113|10:00:49.046091|S|192|17.125|0|192
A|BEKE|20260113|10:02:11.143464|S|646|17.09|0|646
A|BEKE|20260113|10:02:11.145395|S|248|17.09|0|248
A|BEKE|20260113|10:02:28.196648|S|599|17.08|0|599
A|BEKE|20260113|10:04:26.138719|S|525|17.05|0|525
A|BEKE|20260113|10:38:42.393995|S|180|17.015|0|180
A|BEKE|20260113|10:49:39.020187|S|100|17.02|0|100
A|BEKE|20260113|10:50:00.026055|S|200|17.02|0|200
A|BEKE|20260113|15:08:32.020877|S|260|17.035|0|260
A|BEKE|20260113|15:10:32.015575|S|200|17.05|0|200
A|BEKE|20260113|15:57:06.542252|S|100|17.075|0|100
A|BEKE|20260113|15:57:06.542283|S|100|17.075|0|100
A|BELFA|20260113|09:43:02.045972|S|100|171.06|0|100
A|BELFA|20260113|11:02:37.326365|S|10|176.08|0|10
A|BELFA|20260113|11:02:37.326366|S|10|176.18|0|10
A|BELFA|20260113|15:44:24.111902|S|50|175.71|0|50
A|BELFB|20260113|09:47:02.697589|S|1|191.6|0|1
A|BELFB|20260113|09:47:58.898187|S|1|190.5|0|1
A|BELFB|20260113|09:48:01.617844|S|1|190.4|0|1
A|BELFB|20260113|09:48:34.770545|S|1|190.5|0|1
A|BELFB|20260113|09:48:45.525403|S|1|190.6|0|1
A|BELFB|20260113|09:49:04.963263|S|1|190.07|0|1
A|BELFB|20260113|09:49:10.423666|S|1|190.75|0|1
A|BELFB|20260113|09:49:45.060504|S|1|191.1|0|1
A|BELFB|20260113|09:49:48.304749|S|1|191.15|0|1
A|BELFB|20260113|09:49:52.943030|S|1|191.17|0|1
A|BELFB|20260113|09:50:33.256674|S|1|190.9|0|1
A|BELFB|20260113|09:50:36.355515|S|1|190.95|0|1
A|BELFB|20260113|09:50:52.046620|S|1|190.55|0|1
A|BELFB|20260113|09:50:59.712574|S|1|191.05|0|1
A|BELFB|20260113|09:51:07.858022|S|1|191.12|0|1
A|BELFB|20260113|09:51:27.628537|S|1|190.61|0|1
A|BELFB|20260113|09:52:48.633176|S|1|190.45|0|1
A|BELFB|20260113|09:52:52.792986|S|1|190.3|0|1
A|BELFB|20260113|09:53:27.066330|S|1|190.25|0|1
A|BELFB|20260113|09:53:44.953217|S|1|190.05|0|1
A|BELFB|20260113|09:58:29.870757|S|1|190.08|0|1
A|BELFB|20260113|09:58:49.665737|S|1|189.95|0|1
A|BELFB|20260113|09:59:04.599338|S|1|190.8|0|1
A|BELFB|20260113|09:59:26.482085|S|1|190.3|0|1
A|BELFB|20260113|10:00:00.541407|S|1|190.45|0|1
A|BELFB|20260113|10:00:16.339160|S|1|190.35|0|1
A|BELFB|20260113|10:00:30.998417|S|1|190.2|0|1
A|BELFB|20260113|10:00:39.577265|S|1|190.9|0|1
A|BELFB|20260113|10:00:43.150945|S|1|190.95|0|1
A|BELFB|20260113|10:00:47.806742|S|1|191.05|0|1
A|BELFB|20260113|10:01:08.948456|S|1|191.1|0|1
A|BELFB|20260113|10:01:11.821581|S|1|191.15|0|1
A|BELFB|20260113|10:01:21.751538|S|1|190.5|0|1
A|BELFB|20260113|10:01:29.995237|S|1|191.2|0|1
A|BELFB|20260113|10:01:32.924603|S|1|191.22|0|1
A|BELFB|20260113|10:01:39.155201|S|1|191.24|0|1
A|BELFB|20260113|10:03:04.345673|S|1|191.1|0|1
A|BELFB|20260113|10:03:07.166039|S|1|191.15|0|1
A|BELFB|20260113|10:04:22.072224|S|1|191.2|0|1
A|BELFB|20260113|10:04:24.923138|S|1|191.25|0|1
A|BELFB|20260113|10:04:30.142753|S|1|191.3|0|1
A|BELFB|20260113|10:04:35.654522|S|1|191.32|0|1
A|BELFB|20260113|10:04:53.114158|S|1|190.75|0|1
A|BELFB|20260113|10:05:07.285494|S|1|191.3|0|1
A|BELFB|20260113|10:05:13.357029|S|1|191.32|0|1
A|BELFB|20260113|10:05:53.533594|S|1|191.4|0|1
A|BELFB|20260113|10:06:00.578821|S|1|191.15|0|1
A|BELFB|20260113|10:06:50.299202|S|1|190.7|0|1
A|BELFB|20260113|10:06:57.659733|S|1|191.35|0|1
A|BELFB|20260113|10:07:00.177739|S|1|191.4|0|1
A|BELFB|20260113|10:07:02.940119|S|1|191.45|0|1
A|BELFB|20260113|10:07:18.999465|S|1|190.8|0|1
A|BELFB|20260113|10:07:46.683571|S|1|191.3|0|1
A|BELFB|20260113|10:07:49.601245|S|1|191.32|0|1
A|BELFB|20260113|10:08:11.313742|S|1|191.38|0|1
A|BELFB|20260113|10:08:15.131398|S|1|191.38|0|1
A|BELFB|20260113|10:08:36.275966|S|1|191.45|0|1
A|BELFB|20260113|10:08:39.325253|S|1|191.5|0|1
A|BELFB|20260113|10:08:54.928766|S|1|191.6|0|1
A|BELFB|20260113|10:08:57.649823|S|1|191.62|0|1
A|BELFB|20260113|10:09:02.953367|S|1|191.4|0|1
A|BELFB|20260113|10:09:06.218928|S|1|191.45|0|1
A|BELFB|20260113|10:09:19.658090|S|1|191.4|0|1
A|BELFB|20260113|10:09:22.565590|S|1|191.45|0|1
A|BELFB|20260113|10:10:12.454020|S|1|191|0|1
A|BELFB|20260113|10:10:15.368041|S|1|191.05|0|1
A|BELFB|20260113|14:03:17.842084|S|1|195.15|0|1
A|BELT|20260113|12:45:50.870501|S|10|34.99|0|10
A|BELT|20260113|12:58:31.225905|S|10|34.94|0|10
A|BEN|20260113|10:01:43.492681|S|140|25.245|0|140
A|BEN|20260113|10:01:48.329335|S|100|25.25|0|100
A|BEN|20260113|10:02:25.030007|S|100|25.23|0|100
A|BEN|20260113|10:02:25.030007|S|154|25.23|0|154
A|BEN|20260113|10:03:42.394430|S|143|25.2|0|143
A|BEN|20260113|10:03:42.394431|S|100|25.2|0|100
A|BEN|20260113|10:35:33.555513|S|100|25.35|0|100
A|BEN|20260113|10:51:35.162092|S|2|25.36|0|2
A|BEN|20260113|11:29:48.875379|S|95|25.24|0|95
A|BEN|20260113|11:36:19.703071|S|80|25.23|0|80
A|BEN|20260113|11:36:19.703072|S|1|25.23|0|1
A|BEN|20260113|11:36:23.838730|S|100|25.22|0|100
A|BEN|20260113|12:02:29.725202|S|10|25.24|0|10
A|BEN|20260113|12:03:19.411392|S|200|25.24|0|200
A|BEN|20260113|12:04:38.156326|S|1|25.24|0|1
A|BEN|20260113|12:07:16.711862|S|1|25.23|0|1
A|BEN|20260113|12:44:02.971091|S|10|25.26|0|10
A|BEN|20260113|13:01:55.429519|S|43|25.28|0|43
A|BEN|20260113|13:05:16.841708|S|400|25.28|0|400
A|BEN|20260113|13:16:20.959120|S|1|25.3|0|1
A|BEN|20260113|13:46:49.507754|S|7|25.4|0|7
A|BEN|20260113|13:46:49.509061|S|3|25.4|0|3
A|BEN|20260113|15:24:11.565199|S|1|25.31|0|1
A|BEN|20260113|15:24:11.565216|S|9|25.31|0|9
A|BEN|20260113|15:50:22.947201|S|5|25.25|0|5
A|BEP|20260113|14:56:02.874644|S|5|28.4|0|5
A|BEP|20260113|15:59:57.508794|S|75|28.56|0|75
A|BEPC|20260113|09:34:30.120867|S|100|38.53|0|100
A|BEPC|20260113|09:52:17.322253|S|199|38.47|0|199
A|BEPC|20260113|11:36:21.208538|S|100|38.79|0|100
A|BEPC|20260113|11:46:14.217458|S|70|38.75|0|70
A|BEPC|20260113|11:46:14.217767|S|76|38.75|0|76
A|BEPC|20260113|12:53:04.098532|S|100|38.82|0|100
A|BEPC|20260113|12:53:04.098578|S|100|38.82|0|100
A|BEPC|20260113|12:53:20.445009|S|33|38.82|0|33
A|BEPC|20260113|12:53:20.447764|S|100|38.83|0|100
A|BEPC|20260113|14:41:37.295144|S|164|39.16|0|164
A|BEPC|20260113|15:25:42.356769|S|100|39.24|0|100
A|BEPC|20260113|15:45:52.280138|S|162|39.06|0|162
A|BEPC|20260113|15:47:30.922005|S|142|39.08|0|142
A|BERZ|20260113|11:01:04.131472|S|800|2.55|0|800
A|BERZ|20260113|15:39:05.726927|S|772|2.56|0|772
A|BERZ|20260113|15:39:05.726953|S|28|2.56|0|28
A|BETA|20260113|11:50:33.752788|S|50|27.15|0|50
A|BETA|20260113|14:52:31.421151|S|53|27.06|0|53
A|BETR|20260113|09:53:35.169885|S|14|37.9|0|14
A|BETR|20260113|09:57:28.566159|S|15|37.8|0|15
A|BETR|20260113|09:57:28.659665|S|15|37.79|0|15
A|BETR|20260113|09:57:28.936544|S|7|37.78|0|7
A|BETR|20260113|09:57:37.914325|S|19|37.78|0|19
A|BETR|20260113|09:57:38.986031|S|12|37.78|0|12
A|BETR|20260113|11:02:00.353038|S|2|36.5|0|2
A|BETR|20260113|12:35:43.115630|S|100|39.14|0|100
A|BETR|20260113|13:03:38.550853|S|6|38.515|0|6
A|BETR|20260113|13:03:38.550865|S|6|38.515|0|6
A|BEX|20260113|10:51:06.019594|S|100|23.28|0|100
A|BEX|20260113|15:33:01.824983|S|100|23.45|0|100
A|BF A|20260113|09:48:39.721329|S|2|27.12|0|2
A|BF A|20260113|09:54:10.489705|S|1|27.11|0|1
A|BF A|20260113|09:57:16.721880|S|1|27.13|0|1
A|BF A|20260113|10:59:49.662055|S|2|27.03|0|2
A|BF A|20260113|10:59:49.662056|S|2|27.03|0|2
A|BF A|20260113|10:59:49.662056|S|3|27.03|0|3
A|BF A|20260113|10:59:49.662056|S|4|27.03|0|4
A|BF A|20260113|11:05:30.089915|S|1|27.04|0|1
A|BF A|20260113|11:05:30.089915|S|3|27.04|0|3
A|BF A|20260113|11:05:30.089915|S|1|27.04|0|1
A|BF A|20260113|11:05:30.089915|S|2|27.04|0|2
A|BF A|20260113|11:14:25.045834|S|4|27.01|0|4
A|BF A|20260113|11:40:41.861325|S|15|26.86|0|15
A|BF A|20260113|11:59:33.530537|S|14|26.76|0|14
A|BF A|20260113|12:13:01.589151|S|9|26.71|0|9
A|BF A|20260113|13:40:05.764918|S|1|26.83|0|1
A|BF A|20260113|13:40:05.764918|S|1|26.83|0|1
A|BF A|20260113|13:40:05.764918|S|2|26.83|0|2
A|BF A|20260113|14:33:25.120982|S|10|26.74|0|10
A|BF A|20260113|14:54:26.951035|S|1|26.73|0|1
A|BF A|20260113|15:01:58.294177|S|1|26.76|0|1
A|BF A|20260113|15:02:02.969437|S|2|26.76|0|2
A|BF A|20260113|15:13:04.453867|S|7|26.74|0|7
A|BF A|20260113|15:13:04.453867|S|4|26.74|0|4
A|BF A|20260113|15:18:22.358796|S|1|26.72|0|1
A|BF A|20260113|15:19:43.745188|S|1|26.73|0|1
A|BF A|20260113|15:19:43.745188|S|1|26.73|0|1
A|BF A|20260113|15:19:43.745188|S|1|26.73|0|1
A|BF A|20260113|15:19:43.745189|S|2|26.73|0|2
A|BF A|20260113|15:35:50.094818|S|1|26.74|0|1
A|BF A|20260113|15:35:50.094818|S|1|26.74|0|1
A|BF A|20260113|15:35:50.094818|S|1|26.74|0|1
A|BF A|20260113|15:35:50.094819|S|2|26.74|0|2
A|BF A|20260113|15:40:15.566838|S|2|26.75|0|2
A|BF B|20260113|09:33:44.349660|S|1|26.78|0|1
A|BF B|20260113|09:33:52.629902|S|2|26.79|0|2
A|BF B|20260113|09:34:15.616161|S|100|26.805|0|100
A|BF B|20260113|09:59:28.520002|S|150|26.89|0|150
A|BF B|20260113|10:02:07.878590|S|100|26.785|0|100
A|BF B|20260113|10:20:39.681685|S|11|26.83|0|11
A|BF B|20260113|10:20:39.681703|S|11|26.83|0|11
A|BF B|20260113|10:34:08.181406|S|100|26.91|0|100
A|BF B|20260113|10:46:02.655483|S|100|26.9|0|100
A|BF B|20260113|10:46:02.655504|S|100|26.9|0|100
A|BF B|20260113|10:52:20.212484|S|80|26.83|0|80
A|BF B|20260113|11:38:48.400688|S|9|26.65|0|9
A|BF B|20260113|13:31:11.996939|S|150|26.59|0|150
A|BF B|20260113|13:34:23.172236|S|150|26.61|0|150
A|BF B|20260113|14:07:28.806501|S|100|26.59|0|100
A|BF B|20260113|14:26:35.423317|S|13|26.48|0|13
A|BF B|20260113|14:28:13.096699|S|5|26.48|0|5
A|BF B|20260113|15:23:22.410125|S|100|26.44|0|100
A|BF B|20260113|15:35:47.737962|S|170|26.445|0|170
A|BF B|20260113|15:39:29.749885|S|48|26.48|0|48
A|BF B|20260113|15:43:54.133769|S|20|26.48|0|20
A|BFAM|20260113|10:43:46.912925|S|2|100.51|0|2
A|BFAM|20260113|11:27:21.563011|S|100|99.87|0|100
A|BFAM|20260113|11:27:21.563026|S|100|99.87|0|100
A|BFAM|20260113|12:25:05.756480|S|37|99.42|0|37
A|BFAM|20260113|12:27:24.997228|S|24|99.33|0|24
A|BFAM|20260113|13:33:44.678228|S|60|98.92|0|60
A|BFC|20260113|09:30:45.088907|S|1|123.7|0|1
A|BFC|20260113|09:30:48.419960|S|1|123.85|0|1
A|BFC|20260113|09:31:01.974250|S|1|124|0|1
A|BFC|20260113|09:31:04.999284|S|1|124.1|0|1
A|BFC|20260113|09:31:48.047082|S|1|124.22|0|1
A|BFC|20260113|10:12:35.423353|S|1|122.59|0|1
A|BFEB|20260113|12:31:19.041586|S|36|49.23|0|36
A|BFEB|20260113|12:45:49.661079|S|100|49.22|0|100
A|BFEB|20260113|12:56:47.714016|S|17|49.2|0|17
A|BFH|20260113|09:50:02.235985|S|100|70.735|0|100
A|BFH|20260113|12:48:01.757445|S|100|71.96|0|100
A|BFH|20260113|13:02:00.254339|S|100|71.83|0|100
A|BFH|20260113|13:09:06.481265|S|100|71.66|0|100
A|BFH|20260113|13:18:20.122202|S|100|71.53|0|100
A|BFH|20260113|13:18:48.530379|S|100|71.53|0|100
A|BFH|20260113|13:30:40.126775|S|100|71.76|0|100
A|BFH|20260113|14:22:09.738485|S|5|71.69|0|5
A|BFH|20260113|14:22:14.582264|S|5|71.69|0|5
A|BFH|20260113|14:22:14.582497|S|15|71.69|0|15
A|BFH|20260113|14:56:28.510624|S|100|71.55|0|100
A|BFH|20260113|15:45:57.076476|S|100|70.46|0|100
A|BFH|20260113|15:53:49.892526|E|100|70.3|0|100
A|BFH|20260113|15:53:49.892605|E|18|70.3|0|18
A|BFLY|20260113|09:54:33.632840|S|100|4.18|0|100
A|BFLY|20260113|10:17:37.571500|S|293|4.205|0|293
A|BFLY|20260113|10:17:37.572074|S|293|4.205|0|293
A|BFLY|20260113|11:53:18.036011|S|223|4.35|0|223
A|BFLY|20260113|11:53:18.036011|S|9|4.35|0|9
A|BFLY|20260113|12:26:26.545654|S|100|4.35|0|100
A|BFLY|20260113|12:31:19.831178|S|500|4.335|0|500
A|BFLY|20260113|12:31:19.831250|S|500|4.335|0|500
A|BFLY|20260113|12:31:19.831574|S|500|4.335|0|500
A|BFLY|20260113|14:51:37.428700|S|100|4.275|0|100
A|BFLY|20260113|15:48:16.152785|S|100|4.355|0|100
A|BFLY|20260113|15:48:16.152824|S|100|4.355|0|100
A|BFST|20260113|12:20:10.348536|S|17|26.29|0|17
A|BG|20260113|09:53:34.718496|S|100|101.7|0|100
A|BG|20260113|10:10:03.228441|S|100|101.03|0|100
A|BG|20260113|10:18:48.284981|S|10|100.88|0|10
A|BG|20260113|14:07:41.399424|S|5|102.27|0|5
A|BG|20260113|15:48:35.000488|S|100|102.02|0|100
A|BG|20260113|15:59:49.644476|S|100|102.56|0|100
A|BGB|20260113|12:18:00.730210|S|100|11.93|0|100
A|BGC|20260113|13:12:49.671179|S|3|8.66|0|3
A|BGC|20260113|13:17:27.899244|S|2|8.68|0|2
A|BGC|20260113|13:21:49.577479|S|3|8.69|0|3
A|BGDV|20260113|11:49:29.190485|S|79|28.14|0|79
A|BGH|20260113|15:45:25.145948|S|132|15.205|0|132
A|BGIG|20260113|12:36:00.039381|S|100|32.82|0|100
A|BGIG|20260113|12:39:00.490789|S|100|32.83|0|100
A|BGS|20260113|09:47:40.397378|S|100|4.185|0|100
A|BGS|20260113|11:35:23.756519|S|600|4.18|0|600
A|BGS|20260113|11:35:23.756519|S|100|4.18|0|100
A|BGS|20260113|11:43:05.446866|S|1|4.17|0|1
A|BGS|20260113|12:29:24.787197|S|400|4.21|0|400
A|BGS|20260113|12:29:24.787197|S|100|4.21|0|100
A|BGS|20260113|12:37:18.229455|S|7|4.21|0|7
A|BGS|20260113|13:22:13.758783|S|600|4.21|0|600
A|BGS|20260113|13:22:13.758783|S|100|4.21|0|100
A|BGS|20260113|13:49:29.851034|S|100|4.23|0|100
A|BGS|20260113|14:31:22.012392|S|4|4.24|0|4
A|BGS|20260113|14:31:32.394736|S|400|4.235|0|400
A|BGSI|20260113|11:42:41.915821|S|1|158.67|0|1
A|BGSI|20260113|12:30:43.135166|S|1|159.06|0|1
A|BGSI|20260113|15:34:10.555263|S|1|158.93|0|1
A|BGSI|20260113|15:41:31.080493|S|1|159.03|0|1
A|BGSI|20260113|15:59:41.740882|S|1|158.22|0|1
A|BGT|20260113|12:04:22.843346|S|100|11.58|0|100
A|BGX|20260113|12:50:30.101630|S|100|11.725|0|100
A|BGY|20260113|11:57:17.894999|S|39|5.92|0|39
A|BH|20260113|11:37:26.032084|S|1|431.6|0|1
A|BH|20260113|11:37:41.177658|S|1|431.62|0|1
A|BH|20260113|11:37:41.797673|S|1|431.955|0|1
A|BH|20260113|11:38:39.095416|S|1|431.97|0|1
A|BH|20260113|11:38:45.877072|S|1|432.08|0|1
A|BH|20260113|11:39:01.982773|S|1|432.28|0|1
A|BH|20260113|11:39:04.316854|S|1|432.51|0|1
A|BH|20260113|11:39:52.216025|S|1|432.89|0|1
A|BH|20260113|11:39:56.755706|S|1|433.07|0|1
A|BH|20260113|11:40:15.930008|S|1|433.19|0|1
A|BH|20260113|11:40:18.688318|S|1|433.33|0|1
A|BH|20260113|11:40:22.010562|S|1|433.03|0|1
A|BH|20260113|11:40:39.010471|S|1|432.45|0|1
A|BH|20260113|11:40:48.285655|S|1|432.53|0|1
A|BH|20260113|11:40:58.991320|S|1|432.56|0|1
A|BH|20260113|11:42:09.010836|S|1|432.98|0|1
A|BH|20260113|11:42:10.986378|S|1|433.61|0|1
A|BH|20260113|11:42:46.361194|S|1|432.85|0|1
A|BH|20260113|11:42:46.513660|S|1|433.415|0|1
A|BH|20260113|11:44:02.445999|S|1|432.14|0|1
A|BH|20260113|11:44:02.514858|S|1|432.88|0|1
A|BH|20260113|11:44:06.821354|S|1|432.73|0|1
A|BH|20260113|11:44:27.637515|S|1|432.28|0|1
A|BH|20260113|11:44:27.770957|S|1|433.02|0|1
A|BH|20260113|11:44:31.566932|S|1|432.78|0|1
A|BH|20260113|11:44:37.005497|S|1|432.48|0|1
A|BH|20260113|11:44:39.587797|S|1|432.58|0|1
A|BH|20260113|11:45:53.536288|S|1|431.86|0|1
A|BH|20260113|11:45:56.576730|S|1|432.08|0|1
A|BH|20260113|11:45:58.712969|S|1|432.82|0|1
A|BH|20260113|11:46:02.351527|S|1|432.03|0|1
A|BH|20260113|11:46:41.476957|S|10|431.53|0|10
A|BH|20260113|11:46:45.690893|S|1|432.25|0|1
A|BH|20260113|11:46:45.999790|S|1|432.99|0|1
A|BH|20260113|11:46:51.107999|S|1|432.33|0|1
A|BH|20260113|11:47:02.080112|S|23|431.61|0|23
A|BH|20260113|11:47:02.080112|S|1|431.57|0|1
A|BH|20260113|11:47:02.080113|S|66|431.57|0|66
A|BH|20260113|11:47:02.080113|S|66|431.39|0|66
A|BH|20260113|11:47:02.080113|S|66|431.34|0|66
A|BH|20260113|11:47:02.080114|S|54|431.11|0|54
A|BH|20260113|11:47:02.080115|S|5|431.04|0|5
A|BH|20260113|11:47:02.080115|S|8|431.08|0|8
A|BH|20260113|11:47:02.080115|S|212|431.03|0|212
A|BH|20260113|11:47:03.054932|S|10|431.01|0|10
A|BH|20260113|11:47:03.054932|S|202|431.03|0|202
A|BH|20260113|11:47:03.054933|S|100|431.01|0|100
A|BH|20260113|11:47:03.054934|S|20|430.99|0|20
A|BH|20260113|11:47:03.054935|S|20|430.99|0|20
A|BH|20260113|11:47:03.054935|S|148|430.98|0|148
A|BH|20260113|11:47:03.055057|S|46|430.98|0|46
A|BH|20260113|11:47:03.055513|S|306|430.98|0|306
A|BH|20260113|11:48:12.546548|S|1|432.01|0|1
A|BH|20260113|11:50:30.883030|S|1|432.13|0|1
A|BH|20260113|11:50:32.693485|S|1|432.23|0|1
A|BH|20260113|11:51:12.367503|S|1|432.49|0|1
A|BH|20260113|11:51:14.758603|S|1|432.72|0|1
A|BH|20260113|11:51:16.739949|S|1|432.53|0|1
A|BH|20260113|11:51:19.499254|S|1|432.51|0|1
A|BH|20260113|11:51:50.446623|S|1|433|0|1
A|BH|20260113|11:51:52.164339|S|66|431.8|0|66
A|BH|20260113|11:51:52.164340|S|66|431.71|0|66
A|BH|20260113|11:51:52.164340|S|1|431.58|0|1
A|BH|20260113|11:51:52.164340|S|66|431.46|0|66
A|BH|20260113|11:51:52.164340|S|50|431.26|0|50
A|BH|20260113|11:51:52.164343|S|70|431.2|0|70
A|BH|20260113|11:51:52.164343|S|50|431.11|0|50
A|BH|20260113|11:51:52.164343|S|12|431.11|0|12
A|BH|20260113|11:51:52.164343|S|20|431.12|0|20
A|BH|20260113|11:51:52.164343|S|100|431.11|0|100
A|BH|20260113|11:51:56.390861|S|38|431.11|0|38
A|BH|20260113|11:51:56.390861|S|100|431.1|0|100
A|BH|20260113|11:51:56.390861|S|40|431.26|0|40
A|BH|20260113|11:51:56.390862|S|10|431.06|0|10
A|BH|20260113|11:51:56.390862|S|50|431.08|0|50
A|BH|20260113|11:51:56.390863|S|50|431.06|0|50
A|BH|20260113|11:51:56.390863|S|212|431.04|0|212
A|BH|20260113|11:53:48.567912|S|1|432.99|0|1
A|BH|20260113|11:53:51.357304|S|1|432.99|0|1
A|BH|20260113|11:54:39.789952|S|1|432.35|0|1
A|BH|20260113|11:54:39.965568|S|1|432.99|0|1
A|BH|20260113|11:54:41.468974|S|1|431.67|0|1
A|BH|20260113|11:54:53.693206|S|100|431.01|0|100
A|BH|20260113|11:54:53.693206|S|1|430.77|0|1
A|BH|20260113|11:54:53.693207|S|100|430.41|0|100
A|BH|20260113|11:54:53.693207|S|90|430.29|0|90
A|BH|20260113|11:54:53.693207|S|100|430.34|0|100
A|BH|20260113|11:54:53.693207|S|100|430.31|0|100
A|BH|20260113|11:54:53.862407|S|31|430.27|0|31
A|BH|20260113|11:54:53.862407|S|10|430.29|0|10
A|BH|20260113|11:54:53.904987|S|1|431.45|0|1
A|BH|20260113|11:54:57.244531|S|19|430.3|0|19
A|BH|20260113|11:54:57.244531|S|20|430.26|0|20
A|BH|20260113|11:54:57.244531|S|25|430.26|0|25
A|BH|20260113|11:55:11.219518|S|1|430.6|0|1
A|BH|20260113|11:59:01.375219|S|1|430.27|0|1
A|BH|20260113|11:59:14.910336|S|1|429.63|0|1
A|BH|20260113|11:59:15.756437|S|1|430.11|0|1
A|BH|20260113|12:00:02.290736|S|1|430.3|0|1
A|BH|20260113|12:00:06.858491|S|1|430.38|0|1
A|BH|20260113|14:03:33.815609|S|40|433.48|0|40
A|BH|20260113|14:42:25.135140|S|10|439.7|0|10
A|BHB|20260113|09:30:00.104464|S|1066|31.66|62514|323
A|BHB|20260113|10:33:15.968389|S|72|31.51|0|72
A|BHB|20260113|10:45:51.216112|S|28|31.5|0|28
A|BHB|20260113|10:45:51.216174|S|1|31.5|0|1
A|BHB|20260113|10:53:41.023281|S|2|31.5|0|2
A|BHB|20260113|10:53:41.024355|S|3|31.47|0|3
A|BHB|20260113|11:41:13.929729|S|1|31.33|0|1
A|BHB|20260113|11:55:10.684802|S|70|31.38|0|70
A|BHB|20260113|11:55:10.685033|S|30|31.38|0|30
A|BHB|20260113|12:15:51.656133|S|1|31.46|0|1
A|BHB|20260113|12:31:19.263496|S|5|31.42|0|5
A|BHB|20260113|12:31:19.263497|S|95|31.42|0|95
A|BHB|20260113|12:52:17.952486|S|2|31.43|0|2
A|BHB|20260113|12:52:17.952486|S|1|31.43|0|1
A|BHB|20260113|12:52:17.952486|S|100|31.43|0|100
A|BHB|20260113|13:02:26.934044|S|1|31.38|0|1
A|BHB|20260113|13:03:38.834970|S|37|31.43|0|37
A|BHB|20260113|13:03:38.834970|S|2|31.43|0|2
A|BHB|20260113|13:03:38.834981|S|6|31.43|0|6
A|BHB|20260113|13:03:38.835036|S|6|31.43|0|6
A|BHB|20260113|13:17:47.643748|S|5|31.4|0|5
A|BHB|20260113|13:19:37.761893|S|100|31.42|0|100
A|BHB|20260113|13:19:37.762042|S|100|31.42|0|100
A|BHB|20260113|13:26:16.002557|S|56|31.47|0|56
A|BHB|20260113|13:32:07.980320|S|1|31.49|0|1
A|BHB|20260113|13:43:23.920459|S|1|31.56|0|1
A|BHB|20260113|13:43:23.920459|S|100|31.56|0|100
A|BHB|20260113|13:58:32.832063|S|15|31.48|0|15
A|BHB|20260113|14:04:20.315787|S|1|31.39|0|1
A|BHB|20260113|14:04:22.563425|S|1|31.39|0|1
A|BHB|20260113|14:04:22.573371|S|1|31.39|0|1
A|BHB|20260113|14:04:24.312325|S|1|31.39|0|1
A|BHB|20260113|14:04:24.478317|S|1|31.39|0|1
A|BHB|20260113|14:04:37.432908|S|1|31.38|0|1
A|BHB|20260113|14:04:37.436430|S|1|31.38|0|1
A|BHB|20260113|14:04:38.936849|S|1|31.38|0|1
A|BHB|20260113|14:04:38.940355|S|1|31.38|0|1
A|BHB|20260113|14:04:41.079464|S|1|31.38|0|1
A|BHB|20260113|14:04:41.082880|S|1|31.38|0|1
A|BHB|20260113|14:04:42.133263|S|1|31.38|0|1
A|BHB|20260113|14:04:42.136427|S|1|31.38|0|1
A|BHB|20260113|14:04:42.572880|S|100|31.47|0|100
A|BHB|20260113|14:15:19.160811|S|1|31.38|0|1
A|BHB|20260113|14:20:50.765107|S|1|31.36|0|1
A|BHB|20260113|14:24:09.541245|S|6|31.36|0|6
A|BHB|20260113|14:26:27.855869|S|1|31.36|0|1
A|BHB|20260113|14:33:15.862891|S|13|31.36|0|13
A|BHB|20260113|14:36:03.237103|S|25|31.36|0|25
A|BHB|20260113|14:36:03.237189|S|2|31.36|0|2
A|BHB|20260113|14:52:23.675178|S|1|31.28|0|1
A|BHB|20260113|14:52:46.421693|S|5|31.24|0|5
A|BHB|20260113|14:52:46.425048|S|5|31.24|0|5
A|BHB|20260113|14:52:47.509513|S|5|31.24|0|5
A|BHB|20260113|14:52:47.512921|S|5|31.24|0|5
A|BHB|20260113|14:52:48.618707|S|5|31.24|0|5
A|BHB|20260113|15:27:04.051320|S|100|31.2|0|100
A|BHB|20260113|15:31:05.841791|S|95|31.27|0|95
A|BHB|20260113|15:31:05.841822|S|5|31.27|0|5
A|BHB|20260113|15:45:30.140565|S|22|31.23|0|22
A|BHB|20260113|15:46:45.524873|S|100|31.22|0|100
A|BHB|20260113|15:48:06.041627|S|96|31.27|0|96
A|BHB|20260113|15:48:06.041643|S|2|31.27|0|2
A|BHB|20260113|15:48:06.041643|S|4|31.27|0|4
A|BHB|20260113|15:48:06.323010|S|2|31.28|0|2
A|BHB|20260113|15:55:12.037044|S|19|31.22|0|19
A|BHB|20260113|15:55:24.037606|S|1|31.2|0|1
A|BHB|20260113|15:55:24.037606|S|1|31.2|0|1
A|BHB|20260113|15:55:47.037003|S|1|31.23|0|1
A|BHB|20260113|15:56:23.743024|S|4|31.27|0|4
A|BHB|20260113|15:56:23.743025|S|47|31.28|0|47
A|BHB|20260113|15:56:23.743144|S|35|31.28|0|35
A|BHB|20260113|15:56:23.743144|S|18|31.28|0|18
A|BHB|20260113|15:56:23.743145|S|91|31.28|0|91
A|BHB|20260113|15:56:27.192620|S|65|31.28|0|65
A|BHB|20260113|15:59:28.519611|S|94|31.3|0|94
A|BHB|20260113|15:59:32.606948|S|2|31.31|0|2
A|BHB|20260113|15:59:32.607735|S|199|31.3|0|199
A|BHB|20260113|15:59:32.637812|S|27|31.32|0|27
A|BHB|20260113|15:59:47.041878|S|50|31.29|0|50
A|BHB|20260113|15:59:47.041892|S|231|31.29|0|231
A|BHB|20260113|15:59:54.696144|S|5|31.31|0|5
A|BHB|20260113|15:59:56.669962|S|10|31.31|0|10
A|BHB|20260113|15:59:57.392762|S|10|31.31|0|10
A|BHB|20260113|15:59:57.919395|S|7|31.31|0|7
A|BHB|20260113|15:59:57.990436|S|13|31.31|0|13
A|BHB|20260113|15:59:58.458448|S|4|31.31|0|4
A|BHB|20260113|15:59:58.943049|S|13|31.31|0|13
A|BHB|20260113|15:59:59.307519|S|3|31.31|0|3
A|BHB|20260113|16:00:00.087194|S|4504|31.26|90941|1149
A|BHC|20260113|09:32:22.093163|S|100|7.5|0|100
A|BHC|20260113|09:55:45.108763|S|120|7.27|0|120
A|BHC|20260113|10:04:41.077517|S|242|7.3|0|242
A|BHC|20260113|10:04:41.077937|S|39|7.3|0|39
A|BHC|20260113|12:18:33.889154|S|100|7.455|0|100
A|BHC|20260113|12:22:51.941114|S|148|7.475|0|148
A|BHC|20260113|12:22:51.953145|S|52|7.475|0|52
A|BHC|20260113|12:30:00.021094|S|100|7.515|0|100
A|BHC|20260113|12:30:00.021129|S|48|7.515|0|48
A|BHC|20260113|13:00:27.420323|S|186|7.575|0|186
A|BHC|20260113|15:35:19.527209|S|218|7.565|0|218
A|BHE|20260113|10:27:14.968682|S|25|46.955|0|25
A|BHE|20260113|14:00:30.263566|S|140|47.7|0|140
A|BHF|20260113|12:48:16.441723|S|50|63.91|0|50
A|BHF|20260113|13:22:25.042417|S|50|63.95|0|50
A|BHF|20260113|15:13:15.005087|S|75|64.04|0|75
A|BHFAM|20260113|13:32:50.809701|S|5|11.59|0|5
A|BHK|20260113|13:05:35.093023|S|100|9.67|0|100
A|BHK|20260113|13:59:42.921280|S|100|9.67|0|100
A|BHK|20260113|15:01:11.355989|S|100|9.67|0|100
A|BHM|20260113|10:20:41.951146|S|4|9.82|0|4
A|BHM|20260113|16:00:00.093752|S|29|9.89|100375|1
A|BHP|20260113|12:49:04.422038|S|63|64.33|0|63
A|BHP|20260113|15:17:29.937475|S|11|64.18|0|11
A|BHP|20260113|15:29:39.529053|S|100|64.055|0|100
A|BHP|20260113|15:54:11.875531|S|64|63.94|0|64
A|BHR|20260113|10:00:13.641369|S|260|2.92|0|260
A|BHVN|20260113|09:46:18.638826|S|38|11.485|0|38
A|BHVN|20260113|09:46:18.638904|S|38|11.485|0|38
A|BHVN|20260113|09:46:18.638969|S|38|11.485|0|38
A|BHVN|20260113|10:06:49.385815|S|47|11.25|0|47
A|BHVN|20260113|10:06:49.385850|S|53|11.25|0|53
A|BHVN|20260113|11:30:49.235435|S|58|10.97|0|58
A|BHVN|20260113|11:32:41.320343|S|100|11.01|0|100
A|BHVN|20260113|11:32:41.320343|S|52|11.01|0|52
A|BHVN|20260113|11:32:41.320343|S|28|11.01|0|28
A|BHVN|20260113|11:32:41.320477|S|61|11.01|0|61
A|BHVN|20260113|11:35:49.262673|S|100|11.11|0|100
A|BHVN|20260113|11:35:49.262674|S|100|11.11|0|100
A|BHVN|20260113|11:35:49.262739|S|88|11.11|0|88
A|BHVN|20260113|11:35:49.262739|S|99|11.11|0|99
A|BHVN|20260113|11:35:49.889754|S|188|11.12|0|188
A|BHVN|20260113|11:36:47.190558|S|18|11.15|0|18
A|BHVN|20260113|11:36:48.667581|S|11|11.17|0|11
A|BHVN|20260113|11:36:48.667581|S|6|11.17|0|6
A|BHVN|20260113|11:37:41.803699|S|100|11.18|0|100
A|BHVN|20260113|11:37:41.804096|S|20|11.18|0|20
A|BHVN|20260113|11:37:52.542931|S|200|11.21|0|200
A|BHVN|20260113|11:37:52.542944|S|200|11.21|0|200
A|BHVN|20260113|11:37:52.542966|S|49|11.21|0|49
A|BHVN|20260113|11:43:12.704103|S|38|11.145|0|38
A|BHVN|20260113|11:43:12.704119|S|62|11.145|0|62
A|BHVN|20260113|11:44:32.491236|S|300|11.125|0|300
A|BHVN|20260113|11:47:20.663796|S|94|11.1|0|94
A|BHVN|20260113|11:47:20.663796|S|12|11.1|0|12
A|BHVN|20260113|11:49:41.392538|S|27|11.1|0|27
A|BHVN|20260113|11:49:41.395872|S|90|11.11|0|90
A|BHVN|20260113|11:49:41.395971|S|100|11.12|0|100
A|BHVN|20260113|11:49:41.396270|S|76|11.12|0|76
A|BHVN|20260113|11:55:22.145060|S|26|11.11|0|26
A|BHVN|20260113|11:55:28.468568|S|200|11.12|0|200
A|BHVN|20260113|11:55:30.730989|S|100|11.12|0|100
A|BHVN|20260113|11:55:30.731094|S|97|11.12|0|97
A|BHVN|20260113|11:55:53.528749|S|90|11.13|0|90
A|BHVN|20260113|11:56:56.403350|S|100|11.13|0|100
A|BHVN|20260113|11:56:56.403350|S|10|11.13|0|10
A|BHVN|20260113|11:56:56.403401|S|100|11.13|0|100
A|BHVN|20260113|11:56:56.403401|S|10|11.13|0|10
A|BHVN|20260113|11:56:56.403467|S|17|11.13|0|17
A|BHVN|20260113|11:57:46.161317|S|150|11.1|0|150
A|BHVN|20260113|11:58:29.145586|S|174|11.13|0|174
A|BHVN|20260113|11:58:29.145625|S|26|11.13|0|26
A|BHVN|20260113|11:58:29.145626|S|96|11.13|0|96
A|BHVN|20260113|11:58:29.145628|S|104|11.13|0|104
A|BHVN|20260113|11:58:29.145629|S|31|11.13|0|31
A|BHVN|20260113|12:05:21.107238|S|1|10.985|0|1
A|BHVN|20260113|12:05:32.524709|S|2|10.985|0|2
A|BIDU|20260113|09:30:10.185690|S|3|148|0|3
A|BIDU|20260113|09:30:10.427589|S|38|148.045|0|38
A|BIDU|20260113|09:31:21.815289|S|38|147.635|0|38
A|BIDU|20260113|09:32:01.905019|S|2|147.41|0|2
A|BIDU|20260113|09:33:20.996372|S|2|147.3|0|2
A|BIDU|20260113|09:34:50.018705|S|100|147.01|0|100
A|BIDU|20260113|09:41:38.614191|S|100|147.35|0|100
A|BIDU|20260113|09:43:32.604735|S|38|147.57|0|38
A|BIDU|20260113|09:46:01.768802|S|2|148.2|0|2
A|BIDU|20260113|09:47:42.051888|S|2|147.81|0|2
A|BIDU|20260113|09:47:48.856318|S|3|147.84|0|3
A|BIDU|20260113|09:48:26.243651|S|2|147.55|0|2
A|BIDU|20260113|09:50:23.277915|S|38|147.495|0|38
A|BIDU|20260113|09:50:23.277989|S|38|147.495|0|38
A|BIDU|20260113|09:53:43.200145|S|13|147.09|0|13
A|BIDU|20260113|09:54:12.228800|S|38|146.95|0|38
A|BIDU|20260113|09:54:12.228882|S|38|146.95|0|38
A|BIDU|20260113|09:57:18.590927|S|239|146.56|0|239
A|BIDU|20260113|09:59:31.279563|S|100|146.685|0|100
A|BIDU|20260113|09:59:31.279695|S|100|146.685|0|100
A|BIDU|20260113|10:01:29.096091|S|38|146.345|0|38
A|BIDU|20260113|10:03:06.928983|S|38|146.145|0|38
A|BIDU|20260113|10:06:03.716240|S|112|146.44|0|112
A|BIDU|20260113|10:06:03.716297|S|133|146.44|0|133
A|BIDU|20260113|10:06:03.716731|S|3|146.44|0|3
A|BIDU|20260113|10:17:07.402075|S|3|146.69|0|3
A|BIDU|20260113|10:17:07.605745|S|3|146.61|0|3
A|BIDU|20260113|10:17:09.846491|S|3|146.52|0|3
A|BIDU|20260113|10:18:07.310436|S|3|146.52|0|3
A|BIDU|20260113|10:34:58.268197|S|38|146.51|0|38
A|BIDU|20260113|10:34:58.269995|S|243|146.43|0|243
A|BIDU|20260113|10:37:28.997745|S|6|146.43|0|6
A|BIDU|20260113|10:58:46.622919|S|100|148.39|0|100
A|BIDU|20260113|11:27:32.340340|S|100|149.03|0|100
A|BIDU|20260113|11:27:38.942811|S|38|148.92|0|38
A|BIDU|20260113|11:27:38.943044|S|38|148.92|0|38
A|BIDU|20260113|11:27:38.943139|S|24|148.92|0|24
A|BIDU|20260113|11:34:32.792701|S|38|149.325|0|38
A|BIDU|20260113|12:05:25.564597|S|4|148.56|0|4
A|BIDU|20260113|12:11:38.284385|S|48|148.47|0|48
A|BIDU|20260113|12:18:15.708484|S|5|148.54|0|5
A|BIDU|20260113|12:26:29.791321|S|38|149.205|0|38
A|BIDU|20260113|12:26:29.791333|S|100|149.205|0|100
A|BIDU|20260113|12:26:29.791406|S|38|149.205|0|38
A|BIDU|20260113|13:27:45.172763|S|38|148.275|0|38
A|BIDU|20260113|13:27:45.172963|S|62|148.275|0|62
A|BIDU|20260113|13:54:25.037501|S|100|148.61|0|100
A|BIDU|20260113|14:44:40.190203|S|100|149.495|0|100
A|BIDU|20260113|14:49:12.103808|S|100|149.575|0|100
A|BIDU|20260113|14:53:59.689695|S|100|149.56|0|100
A|BIDU|20260113|15:35:47.383358|S|100|148.55|0|100
A|BIDU|20260113|15:35:59.574322|S|10|148.505|0|10
A|BIDU|20260113|15:40:12.961818|S|13|148.865|0|13
A|BIDU|20260113|15:41:02.205293|S|100|148.89|0|100
A|BIDU|20260113|15:43:48.429394|S|62|148.74|0|62
A|BIDU|20260113|15:43:48.543472|S|100|148.845|0|100
A|BIDU|20260113|15:46:56.130860|S|8|148.76|0|8
A|BIDU|20260113|15:46:56.130911|S|1|148.76|0|1
A|BIDU|20260113|15:46:56.131007|S|8|148.76|0|8
A|BIDU|20260113|15:46:56.131055|S|38|148.76|0|38
A|BIDU|20260113|15:46:56.131133|S|45|148.76|0|45
A|BIDU|20260113|15:48:36.312041|S|100|148.81|0|100
A|BIDU|20260113|15:51:01.586701|S|100|148.805|0|100
A|BIDU|20260113|15:51:32.252880|S|100|148.83|0|100
A|BIDU|20260113|15:51:32.252880|S|100|148.85|0|100
A|BIDU|20260113|15:51:32.252881|S|51|148.8|0|51
A|BIDU|20260113|15:52:34.133579|S|100|148.98|0|100
A|BIDU|20260113|15:54:30.208552|S|77|148.98|0|77
A|BIDU|20260113|15:54:30.208809|S|182|148.98|0|182
A|BIDU|20260113|15:54:44.480322|S|25|149.1|0|25
A|BIDU|20260113|15:55:40.565849|S|100|149.28|0|100
A|BIDU|20260113|15:56:27.075332|S|100|149.19|0|100
A|BIDU|20260113|15:56:27.075431|S|100|149.19|0|100
A|BIDU|20260113|15:56:32.988072|S|100|149.17|0|100
A|BIDU|20260113|15:56:32.988136|S|100|149.17|0|100
A|BIDU|20260113|15:57:06.783543|S|100|149.375|0|100
A|BIDU|20260113|15:57:06.784049|S|100|149.375|0|100
A|BIDU|20260113|15:57:08.291818|S|100|149.455|0|100
A|BIDU|20260113|15:57:08.356451|S|100|149.455|0|100
A|BIDU|20260113|15:57:08.356563|S|164|149.455|0|164
A|BIDU|20260113|15:57:08.358743|S|100|149.455|0|100
A|BIDU|20260113|15:59:06.057670|S|100|149.34|0|100
A|BIDU|20260113|15:59:22.617127|S|100|149.405|0|100
A|BIIB|20260113|09:38:41.696800|S|100|184.3|0|100
A|BIIB|20260113|10:11:22.154584|S|2|183.28|0|2
A|BIIB|20260113|10:17:32.805746|S|1|182.93|0|1
A|BIIB|20260113|10:17:32.805746|S|1|182.93|0|1
A|BIIB|20260113|12:31:26.115192|S|100|181.66|0|100
A|BIIB|20260113|14:01:09.462730|S|5|180.48|0|5
A|BIIB|20260113|14:21:11.589070|S|13|179.8|0|13
A|BIIB|20260113|14:21:11.589070|S|50|179.8|0|50
A|BIIB|20260113|14:28:22.911992|S|28|178.74|0|28
A|BIIB|20260113|14:33:48.263325|S|2|179.3|0|2
A|BIIB|20260113|14:37:50.636810|S|100|179.125|0|100
A|BIIB|20260113|15:13:16.068486|S|100|178.53|0|100
A|BIIB|20260113|15:38:21.549463|S|100|177.245|0|100
A|BIIB|20260113|15:55:56.339913|S|50|178.06|0|50
A|BIIB|20260113|15:55:56.339913|S|26|178.06|0|26
A|BIIB|20260113|15:55:59.240486|S|30|178.08|0|30
A|BIIB|20260113|15:56:33.075258|S|108|178.01|0|108
A|BIIB|20260113|15:56:33.076087|S|92|178.01|0|92
A|BILI|20260113|10:04:01.572423|S|100|31.31|0|100
A|BILI|20260113|10:04:24.249429|S|6|31.18|0|6
A|BILI|20260113|10:04:24.249452|S|200|31.18|0|200
A|BILI|20260113|10:04:24.249453|S|8|31.18|0|8
A|BILI|20260113|10:22:16.989617|S|100|31.29|0|100
A|BILI|20260113|10:23:45.767600|S|8|31.205|0|8
A|BILI|20260113|12:04:17.081012|S|1|31.61|0|1
A|BILI|20260113|12:07:16.843793|S|44|31.62|0|44
A|BILI|20260113|12:07:16.843901|S|56|31.62|0|56
A|BILI|20260113|12:07:16.843901|S|44|31.62|0|44
A|BILI|20260113|12:07:28.407196|S|100|31.63|0|100
A|BILI|20260113|12:11:13.467847|S|38|31.61|0|38
A|BILI|20260113|12:11:13.467935|S|38|31.61|0|38
A|BILI|20260113|12:11:13.468009|S|38|31.61|0|38
A|BILI|20260113|12:11:13.468077|S|38|31.61|0|38
A|BILI|20260113|12:11:13.468141|S|38|31.61|0|38
A|BILI|20260113|12:11:13.468206|S|38|31.61|0|38
A|BILI|20260113|12:11:13.468271|S|38|31.61|0|38
A|BILI|20260113|12:11:13.468338|S|34|31.61|0|34
A|BILI|20260113|12:51:45.915461|S|80|31.53|0|80
A|BILI|20260113|14:37:10.597483|S|100|31.47|0|100
A|BILI|20260113|14:37:10.597483|S|57|31.47|0|57
A|BILI|20260113|14:37:10.597634|S|57|31.47|0|57
A|BILI|20260113|14:37:10.597634|S|100|31.47|0|100
A|BILI|20260113|14:37:10.598140|S|100|31.47|0|100
A|BILI|20260113|14:37:10.598646|S|100|31.47|0|100
A|BILI|20260113|14:42:07.979478|S|184|31.46|0|184
A|BILI|20260113|14:42:07.979774|S|16|31.46|0|16
A|BILI|20260113|14:42:07.979774|S|60|31.46|0|60
A|BILI|20260113|14:42:07.979775|S|64|31.46|0|64
A|BILI|20260113|14:42:07.980156|S|136|31.46|0|136
A|BILI|20260113|14:42:07.980157|S|140|31.46|0|140
A|BILI|20260113|14:49:06.350942|S|200|31.44|0|200
A|BILI|20260113|14:49:06.350943|S|16|31.44|0|16
A|BILI|20260113|14:49:06.350954|S|5|31.44|0|5
A|BILI|20260113|14:49:06.350987|S|21|31.44|0|21
A|BILI|20260113|14:49:06.350988|S|21|31.44|0|21
A|BILI|20260113|14:49:06.350988|S|200|31.44|0|200
A|BILI|20260113|14:55:58.961224|S|83|31.47|0|83
A|BILI|20260113|14:59:57.670928|S|1|31.44|0|1
A|BILI|20260113|15:42:14.052823|S|6|31.335|0|6
A|BILI|20260113|15:50:00.060143|S|100|31.29|0|100
A|BILL|20260113|10:04:27.218602|S|200|52.585|0|200
A|BILL|20260113|10:11:48.830797|S|200|52.55|0|200
A|BILL|20260113|10:12:28.030493|S|200|52.53|0|200
A|BILL|20260113|10:12:28.030507|S|200|52.53|0|200
A|BILL|20260113|10:12:32.330739|S|200|52.55|0|200
A|BILL|20260113|10:12:32.330766|S|200|52.55|0|200
A|BILL|20260113|11:40:06.157013|S|30|51.71|0|30
A|BILL|20260113|11:40:06.157013|S|5|51.71|0|5
A|BILL|20260113|11:50:05.400552|S|19|51.89|0|19
A|BILL|20260113|12:52:14.851678|S|1|51.48|0|1
A|BILL|20260113|14:10:00.146400|S|1|51.48|0|1
A|BILL|20260113|14:26:08.721268|S|5|51.46|0|5
A|BILL|20260113|14:35:53.103897|S|16|51.47|0|16
A|BILL|20260113|14:37:19.746427|S|7|51.49|0|7
A|BILL|20260113|14:52:46.438223|S|100|51.53|0|100
A|BILL|20260113|15:40:57.286262|S|60|51.26|0|60
A|BILL|20260113|15:51:23.026981|S|7|51.2|0|7
A|BILL|20260113|15:51:26.700115|S|93|51.2|0|93
A|BILL|20260113|15:56:00.074807|S|8|51.09|0|8
A|BILL|20260113|15:58:01.720867|S|100|51.22|0|100
A|BINC|20260113|09:50:24.765301|S|100|52.975|0|100
A|BINC|20260113|09:54:26.316629|S|100|52.975|0|100
A|BINC|20260113|12:20:35.968502|S|100|52.97|0|100
A|BINC|20260113|12:32:59.749841|S|100|52.98|0|100
A|BINC|20260113|13:25:29.442159|S|100|52.985|0|100
A|BINC|20260113|14:49:46.633731|S|100|52.98|0|100
A|BIOA|20260113|09:30:07.697139|S|250|17.49|0|250
A|BIOA|20260113|09:30:12.341404|S|100|17.07|0|100
A|BIOA|20260113|09:38:28.522667|S|100|17.63|0|100
A|BIOA|20260113|09:45:35.257374|S|31|17.55|0|31
A|BIOA|20260113|10:23:25.874946|S|100|18.03|0|100
A|BIOA|20260113|10:23:31.298547|S|100|18.01|0|100
A|BIOA|20260113|10:24:22.609009|S|100|17.92|0|100
A|BIOA|20260113|10:26:59.196308|S|100|17.92|0|100
A|BIOA|20260113|10:27:04.122861|S|100|17.92|0|100
A|BIOA|20260113|10:27:06.842758|S|100|17.92|0|100
A|BIOA|20260113|10:59:02.674111|S|100|18.33|0|100
A|BIOA|20260113|11:04:31.614055|S|82|18.33|0|82
A|BIOA|20260113|13:13:39.352311|S|100|20.16|0|100
A|BIOA|20260113|13:13:39.352404|S|100|20.16|0|100
A|BIOA|20260113|13:13:39.352623|S|100|20.16|0|100
A|BIOA|20260113|13:13:39.352777|S|34|20.16|0|34
A|BIOA|20260113|13:13:39.352777|S|66|20.16|0|66
A|BIOA|20260113|13:13:39.352852|S|66|20.16|0|66
A|BIOA|20260113|13:13:39.352852|S|34|20.16|0|34
A|BIOA|20260113|13:13:39.352860|S|55|20.16|0|55
A|BIOA|20260113|13:13:39.352870|S|11|20.16|0|11
A|BIOA|20260113|13:24:36.001484|S|86|20.01|0|86
A|BIOA|20260113|13:24:36.001484|S|14|20.01|0|14
A|BIOA|20260113|13:25:09.202397|S|100|20.14|0|100
A|BIOA|20260113|13:25:09.202461|S|100|20.14|0|100
A|BIOA|20260113|13:25:09.202516|S|32|20.14|0|32
A|BIOA|20260113|13:43:47.800360|S|5|20.77|0|5
A|BIOA|20260113|13:43:47.800527|S|5|20.77|0|5
A|BIOA|20260113|13:43:47.800670|S|5|20.77|0|5
A|BIOA|20260113|13:49:41.093911|S|50|20.9|0|50
A|BIOA|20260113|14:28:06.705688|S|5|21.04|0|5
A|BIOA|20260113|14:28:06.705761|S|295|21.04|0|295
A|BIOA|20260113|14:40:08.545119|S|5|20.89|0|5
A|BIOA|20260113|14:40:08.545193|S|5|20.89|0|5
A|BIOA|20260113|14:40:08.545257|S|5|20.89|0|5
A|BIOA|20260113|14:40:08.545319|S|5|20.89|0|5
A|BIOA|20260113|14:40:08.545381|S|5|20.89|0|5
A|BIOA|20260113|14:50:09.305117|S|5|21|0|5
A|BIOA|20260113|15:35:19.411100|S|5|20.61|0|5
A|BIOA|20260113|15:35:19.411175|S|5|20.61|0|5
A|BIOA|20260113|15:35:19.411250|S|5|20.61|0|5
A|BIOX|20260113|10:10:58.109936|S|100|1.21|0|100
A|BIOX|20260113|15:58:44.396517|S|71|1.21|0|71
A|BIP|20260113|09:45:56.093847|S|100|34.37|0|100
A|BIP|20260113|11:17:30.782490|S|100|34.41|0|100
A|BIP|20260113|15:50:30.315246|S|25|34.525|0|25
A|BIP|20260113|15:50:30.315254|S|83|34.525|0|83
A|BIPC|20260113|10:46:32.722299|S|5|44.5|0|5
A|BIPC|20260113|12:01:33.499241|S|84|44.24|0|84
A|BIPC|20260113|13:01:32.474680|S|75|44.42|0|75
A|BIPC|20260113|13:11:08.284562|S|100|44.36|0|100
A|BIPC|20260113|15:47:51.589982|S|12|44.24|0|12
A|BIPC|20260113|15:55:40.334834|S|12|44.3|0|12
A|BIPC|20260113|15:55:40.334843|S|27|44.3|0|27
A|BIPC|20260113|15:55:50.343269|S|12|44.295|0|12
A|BIRK|20260113|09:54:04.889955|S|100|42.97|0|100
A|BIRK|20260113|09:54:04.889985|S|166|42.97|0|166
A|BIRK|20260113|09:58:16.560268|S|183|43.25|0|183
A|BIRK|20260113|09:58:16.560268|S|100|43.24|0|100
A|BIRK|20260113|09:58:16.560349|S|40|43.25|0|40
A|BIRK|20260113|09:58:16.560399|S|60|43.25|0|60
A|BIRK|20260113|10:03:10.100010|S|246|43.37|0|246
A|BIRK|20260113|10:18:53.547102|S|100|43.78|0|100
A|BIRK|20260113|11:56:02.967647|S|100|43.01|0|100
A|BIRK|20260113|13:05:59.415137|S|100|42.96|0|100
A|BIRK|20260113|15:06:27.785265|S|70|42.87|0|70
A|BIRK|20260113|15:30:34.856319|S|6|42.805|0|6
A|BIT|20260113|12:31:22.385726|S|12|13.28|0|12
A|BITB|20260113|09:35:37.024936|S|400|50.29|0|400
A|BITB|20260113|09:36:35.121101|S|400|50.31|0|400
A|BITB|20260113|10:02:38.529672|S|200|50.04|0|200
A|BITB|20260113|10:51:20.466794|S|100|50.47|0|100
A|BITB|20260113|10:54:27.911950|S|100|50.59|0|100
A|BITB|20260113|11:05:28.952762|S|400|50.92|0|400
A|BITB|20260113|11:30:42.063385|S|61|50.64|0|61
A|BITB|20260113|11:37:06.809059|S|34|50.83|0|34
A|BITB|20260113|11:38:54.546131|S|65|50.87|0|65
A|BITB|20260113|11:56:32.197970|S|53|50.92|0|53
A|BITB|20260113|12:03:23.990746|S|100|50.8|0|100
A|BITB|20260113|12:06:17.052626|S|100|50.77|0|100
A|BITB|20260113|12:10:10.989714|S|71|50.74|0|71
A|BITB|20260113|12:13:13.924511|S|100|50.72|0|100
A|BITB|20260113|12:16:40.647850|S|100|50.75|0|100
A|BITB|20260113|12:16:54.747677|S|66|50.72|0|66
A|BITB|20260113|12:24:24.137341|S|100|50.73|0|100
A|BITB|20260113|12:24:24.137341|S|89|50.73|0|89
A|BITB|20260113|12:24:58.851109|S|77|50.76|0|77
A|BITB|20260113|12:26:40.886395|S|100|50.77|0|100
A|BITB|20260113|12:28:31.319784|S|16|50.78|0|16
A|BITB|20260113|12:35:49.042873|S|96|50.73|0|96
A|BITB|20260113|12:36:33.907577|S|83|50.72|0|83
A|BITB|20260113|12:37:41.792701|S|100|50.69|0|100
A|BITB|20260113|12:37:42.802252|S|100|50.68|0|100
A|BITB|20260113|12:43:49.052898|S|100|50.76|0|100
A|BITB|20260113|12:48:17.851038|S|100|50.76|0|100
A|BITB|20260113|12:51:50.200804|S|93|50.79|0|93
A|BITB|20260113|12:58:16.663720|S|100|50.69|0|100
A|BITB|20260113|13:03:22.912517|S|100|50.68|0|100
A|BITB|20260113|13:04:47.127659|S|65|50.75|0|65
A|BITB|20260113|13:13:35.478915|S|100|50.84|0|100
A|BITB|20260113|13:20:24.386710|S|100|50.88|0|100
A|BITB|20260113|13:33:14.473163|S|100|50.89|0|100
A|BITB|20260113|13:41:19.870343|S|100|50.88|0|100
A|BITB|20260113|13:41:19.870343|S|100|50.88|0|100
A|BITB|20260113|13:49:16.073670|S|100|50.98|0|100
A|BITB|20260113|14:03:47.656750|S|54|50.8|0|54
A|BITB|20260113|14:12:12.893222|S|18|50.86|0|18
A|BITB|20260113|14:12:15.362153|S|40|50.85|0|40
A|BITB|20260113|14:16:19.484809|S|100|50.84|0|100
A|BITB|20260113|14:30:21.217100|S|100|51|0|100
A|BITB|20260113|14:34:08.037322|S|100|51.14|0|100
A|BITB|20260113|14:34:34.918243|S|87|51.08|0|87
A|BITB|20260113|15:16:12.900704|S|100|51.31|0|100
A|BITB|20260113|15:25:58.404138|S|100|51.36|0|100
A|BITB|20260113|15:27:14.539136|S|100|51.29|0|100
A|BITB|20260113|15:28:20.595991|S|100|51.26|0|100
A|BITB|20260113|15:30:22.126320|S|100|51.28|0|100
A|BITB|20260113|15:49:36.608748|S|100|51.25|0|100
A|BITF|20260113|09:32:39.646450|S|300|3.145|0|300
A|BITF|20260113|09:59:45.207001|S|900|3.095|0|900
A|BITF|20260113|09:59:45.207945|S|100|3.095|0|100
A|BITF|20260113|10:59:18.488575|S|1432|3.13|0|1432
A|BITF|20260113|11:46:12.335302|S|5|3.09|0|5
A|BITF|20260113|12:07:44.567078|S|5|3.09|0|5
A|BITF|20260113|13:27:38.433674|S|5|3.09|0|5
A|BITF|20260113|13:36:37.437019|S|100|3.1|0|100
A|BITF|20260113|14:32:59.961603|S|100|3.11|0|100
A|BITF|20260113|14:32:59.961613|S|100|3.11|0|100
A|BITF|20260113|14:32:59.961622|S|100|3.11|0|100
A|BITF|20260113|14:41:16.076487|S|200|3.12|0|200
A|BITF|20260113|14:58:56.341125|S|100|3.18|0|100
A|BITF|20260113|15:03:07.619791|S|100|3.15|0|100
A|BITF|20260113|15:03:07.619792|S|100|3.15|0|100
A|BITF|20260113|15:17:47.356458|S|100|3.16|0|100
A|BITF|20260113|15:17:47.356458|S|200|3.16|0|200
A|BITF|20260113|15:17:47.356459|S|100|3.16|0|100
A|BITF|20260113|15:17:47.356459|S|200|3.16|0|200
A|BITF|20260113|15:54:29.729528|S|100|3.11|0|100
A|BITF|20260113|15:56:00.993058|S|500|3.12|0|500
A|BITF|20260113|15:56:09.422522|S|100|3.12|0|100
A|BITO|20260113|09:35:36.787913|S|2668|12.85|0|2668
A|BITO|20260113|09:35:36.787939|S|2232|12.85|0|2232
A|BITO|20260113|09:36:41.174539|S|372|12.86|0|372
A|BITO|20260113|09:36:41.174703|S|4128|12.86|0|4128
A|BITO|20260113|09:38:33.614265|S|776|12.87|0|776
A|BITO|20260113|09:41:50.652448|S|4364|12.87|0|4364
A|BITO|20260113|09:43:05.013106|S|4699|12.9|0|4699
A|BITO|20260113|09:44:48.628830|S|4384|12.86|0|4384
A|BITO|20260113|09:44:48.628856|S|16|12.86|0|16
A|BITO|20260113|09:45:54.603612|S|4871|12.86|0|4871
A|BITO|20260113|09:45:54.603638|S|129|12.86|0|129
A|BITO|20260113|09:47:34.212916|S|620|12.85|0|620
A|BITO|20260113|09:50:19.685677|S|4800|12.85|0|4800
A|BITO|20260113|09:51:48.568710|S|3600|12.83|0|3600
A|BITO|20260113|09:51:50.501582|S|4875|12.83|0|4875
A|BITO|20260113|09:51:50.501611|S|125|12.83|0|125
A|BITO|20260113|09:52:02.571653|S|4800|12.83|0|4800
A|BITO|20260113|09:52:54.984821|S|4900|12.84|0|4900
A|BITO|20260113|09:54:38.808537|S|1000|12.83|0|1000
A|BITO|20260113|09:54:49.274777|S|100|12.82|0|100
A|BITO|20260113|09:54:49.274777|S|4500|12.82|0|4500
A|BITO|20260113|09:54:51.234201|S|5000|12.82|0|5000
A|BITO|20260113|09:55:39.002333|S|8|12.84|0|8
A|BITO|20260113|09:55:39.002343|S|4692|12.84|0|4692
A|BITO|20260113|10:01:33.459579|S|4300|12.82|0|4300
A|BITO|20260113|10:01:47.229842|S|3800|12.81|0|3800
A|BITO|20260113|10:01:47.422993|S|4063|12.81|0|4063
A|BITO|20260113|10:01:57.989010|S|800|12.81|0|800
A|BITO|20260113|10:02:22.472802|S|4063|12.8|0|4063
A|BITO|20260113|10:02:22.472833|S|637|12.8|0|637
A|BITO|20260113|10:02:41.575183|S|3975|12.78|0|3975
A|BITO|20260113|10:03:00.087837|S|4100|12.79|0|4100
A|BITO|20260113|10:05:11.088480|S|17|12.8|0|17
A|BITO|20260113|10:05:11.088501|S|1583|12.8|0|1583
A|BITO|20260113|10:05:49.196949|S|200|12.81|0|200
A|BITO|20260113|10:09:00.372118|S|4700|12.83|0|4700
A|BITO|20260113|10:14:48.210676|S|3855|12.85|0|3855
A|BITO|20260113|10:16:03.359710|S|4800|12.84|0|4800
A|BITO|20260113|10:22:38.414861|S|4700|12.81|0|4700
A|BITO|20260113|10:28:35.375710|S|2400|12.82|0|2400
A|BITO|20260113|10:28:55.729052|S|100|12.82|0|100
A|BITO|20260113|10:30:48.318992|S|4700|12.84|0|4700
A|BITO|20260113|10:34:05.127781|S|4300|12.89|0|4300
A|BITO|20260113|10:34:45.168543|S|100|12.89|0|100
A|BITO|20260113|10:35:45.298429|S|2400|12.895|0|2400
A|BITO|20260113|10:35:45.298429|S|1500|12.895|0|1500
A|BITO|20260113|10:37:03.738129|S|4900|12.94|0|4900
A|BITO|20260113|10:37:06.355720|S|4900|12.93|0|4900
A|BITO|20260113|10:37:41.229025|S|4700|12.92|0|4700
A|BITO|20260113|10:43:56.061524|S|5000|12.9|0|5000
A|BITO|20260113|10:51:46.273835|S|397|12.9|0|397
A|BITO|20260113|10:51:46.386355|S|3903|12.9|0|3903
A|BITO|20260113|10:58:02.023319|S|292|12.975|0|292
A|BITO|20260113|10:58:02.023941|S|219|12.975|0|219
A|BITO|20260113|11:00:51.469862|S|4400|13|0|4400
A|BITO|20260113|11:01:49.591371|S|5000|13|0|5000
A|BITO|20260113|11:05:02.288054|S|500|13.01|0|500
A|BITO|20260113|11:08:56.976515|S|4400|13|0|4400
A|BITO|20260113|11:10:04.303011|S|4500|13|0|4500
A|BITO|20260113|11:10:04.427577|S|4900|13|0|4900
A|BITO|20260113|11:18:56.785548|S|4100|12.94|0|4100
A|BITO|20260113|11:21:10.516129|S|4900|12.97|0|4900
A|BITO|20260113|11:27:12.339138|S|5|12.94|0|5
A|BITO|20260113|11:27:12.764171|S|2100|12.93|0|2100
A|BITO|20260113|11:47:56.162402|S|100|13.005|0|100
A|BITO|20260113|11:59:00.373486|S|97|12.985|0|97
A|BITO|20260113|12:12:45.586539|S|4700|12.96|0|4700
A|BITO|20260113|12:26:46.044072|S|4700|12.97|0|4700
A|BITO|20260113|12:31:16.552592|S|4900|12.97|0|4900
A|BITO|20260113|12:31:34.253168|S|5000|12.96|0|5000
A|BITO|20260113|12:56:56.403286|S|2200|12.95|0|2200
A|BITO|20260113|13:07:10.903275|S|82|12.99|0|82
A|BITO|20260113|13:29:00.367200|S|147|12.995|0|147
A|BITO|20260113|13:51:44.449324|S|191|12.99|0|191
A|BITO|20260113|13:51:44.540374|S|5481|12.99|0|5481
A|BITO|20260113|13:51:48.578795|S|4428|12.99|0|4428
A|BITO|20260113|14:15:34.586793|S|4700|12.99|0|4700
A|BITO|20260113|14:34:11.939954|S|5731|13.06|0|5731
A|BITO|20260113|14:34:14.719436|S|2100|13.06|0|2100
A|BITO|20260113|14:41:36.426549|S|5000|13.05|0|5000
A|BITO|20260113|15:02:25.189503|S|51|13.09|0|51
A|BITO|20260113|15:05:52.136807|S|4400|13.1|0|4400
A|BITO|20260113|15:18:10.425011|S|25|13.1|0|25
A|BITO|20260113|15:38:31.467463|S|481|13.08|0|481
A|BITO|20260113|15:38:31.467792|S|1419|13.08|0|1419
A|BITO|20260113|15:42:45.006393|S|200|13.085|0|200
A|BITO|20260113|15:58:05.276038|S|50|13.12|0|50
A|BITO|20260113|15:59:03.596909|S|4600|13.12|0|4600
A|BITO|20260113|15:59:05.351745|S|38|13.12|0|38
A|BITO|20260113|15:59:23.178871|S|14|13.11|0|14
A|BITO|20260113|15:59:23.178901|S|5108|13.11|0|5108
A|BITO|20260113|15:59:23.178901|S|4878|13.11|0|4878
A|BITO|20260113|15:59:23.179124|S|4900|13.11|0|4900
A|BITQ|20260113|14:36:12.063708|S|20|23.31|0|20
A|BITU|20260113|09:53:59.842480|S|100|24.515|0|100
A|BITU|20260113|10:01:00.707989|S|200|24.405|0|200
A|BITU|20260113|10:01:00.708241|S|100|24.405|0|100
A|BITU|20260113|10:07:42.988210|S|200|24.44|0|200
A|BITU|20260113|10:36:58.635601|S|100|24.795|0|100
A|BITU|20260113|10:37:06.234804|S|300|24.81|0|300
A|BITU|20260113|10:37:07.777855|S|400|24.8|0|400
A|BITU|20260113|10:43:13.795797|S|100|24.75|0|100
A|BITU|20260113|11:56:10.078501|S|300|25.145|0|300
A|BITU|20260113|12:51:34.181971|S|400|24.98|0|400
A|BITU|20260113|12:51:40.090268|S|400|24.98|0|400
A|BITU|20260113|12:51:45.784072|S|400|25|0|400
A|BITU|20260113|14:34:12.170916|S|100|25.305|0|100
A|BITU|20260113|14:34:12.170932|S|100|25.305|0|100
A|BITU|20260113|14:34:16.023731|S|200|25.295|0|200
A|BITU|20260113|14:34:16.023750|S|184|25.295|0|184
A|BITU|20260113|15:20:10.580836|S|384|25.515|0|384
A|BITU|20260113|15:58:54.097221|S|200|25.54|0|200
A|BITU|20260113|15:59:04.971197|S|200|25.525|0|200
A|BITX|20260113|09:35:06.666388|S|300|30.77|0|300
A|BITX|20260113|09:37:21.992096|S|300|30.94|0|300
A|BITX|20260113|09:37:30.429737|S|400|30.9|0|400
A|BITX|20260113|09:42:57.607951|S|300|31.04|0|300
A|BITX|20260113|09:43:08.840383|S|100|31.05|0|100
A|BITX|20260113|09:43:28.292035|S|87|31.01|0|87
A|BITX|20260113|09:44:49.396207|S|10|30.87|0|10
A|BITX|20260113|09:45:10.306735|S|200|30.9|0|200
A|BITX|20260113|09:45:27.769501|S|100|30.92|0|100
A|BITX|20260113|09:48:33.386299|S|100|30.82|0|100
A|BITX|20260113|09:50:19.686234|S|400|30.87|0|400
A|BITX|20260113|09:55:51.411481|S|500|30.84|0|500
A|BITX|20260113|10:02:41.982874|S|400|30.52|0|400
A|BITX|20260113|10:03:41.439269|S|212|30.53|0|212
A|BITX|20260113|10:03:41.439289|S|188|30.53|0|188
A|BITX|20260113|10:07:42.988209|S|100|30.77|0|100
A|BITX|20260113|10:07:49.783233|S|300|30.79|0|300
A|BITX|20260113|10:08:30.972928|S|100|30.79|0|100
A|BITX|20260113|10:09:35.682508|S|100|30.68|0|100
A|BITX|20260113|10:09:35.692429|S|20|30.67|0|20
A|BITX|20260113|10:09:35.692462|S|180|30.67|0|180
A|BITX|20260113|10:14:17.229466|S|300|30.84|0|300
A|BITX|20260113|10:20:04.430606|S|100|30.66|0|100
A|BITX|20260113|10:35:39.719736|S|27|31.01|0|27
A|BITX|20260113|10:37:49.808251|S|100|31.2|0|100
A|BITX|20260113|10:42:29.251223|S|4|31.15|0|4
A|BITX|20260113|10:42:29.252143|S|96|31.15|0|96
A|BITX|20260113|10:48:50.206223|S|300|31.07|0|300
A|BITX|20260113|10:59:59.069134|S|58|31.47|0|58
A|BITX|20260113|11:11:23.346794|S|100|31.51|0|100
A|BITX|20260113|11:17:57.045657|S|4|31.3|0|4
A|BITX|20260113|11:17:57.045710|S|396|31.3|0|396
A|BITX|20260113|11:19:36.085391|S|70|31.28|0|70
A|BITX|20260113|12:23:51.257536|S|14|31.39|0|14
A|BITX|20260113|12:31:16.523546|S|100|31.425|0|100
A|BITX|20260113|12:31:46.685422|S|26|31.38|0|26
A|BITX|20260113|12:31:46.685705|S|474|31.38|0|474
A|BITX|20260113|12:38:55.813155|S|300|31.28|0|300
A|BITX|20260113|12:38:55.813177|S|100|31.28|0|100
A|BITX|20260113|12:48:44.143509|S|61|31.38|0|61
A|BITX|20260113|12:48:45.758855|S|300|31.37|0|300
A|BITX|20260113|13:01:45.338419|S|100|31.3|0|100
A|BITX|20260113|13:04:06.513895|S|200|31.32|0|200
A|BITX|20260113|13:04:06.513927|S|317|31.325|0|317
A|BITX|20260113|13:04:06.514455|S|383|31.325|0|383
A|BITX|20260113|13:04:06.514975|S|210|31.33|0|210
A|BITX|20260113|13:04:06.514991|S|290|31.33|0|290
A|BITX|20260113|13:04:20.296945|S|300|31.39|0|300
A|BITX|20260113|13:04:20.297052|S|200|31.39|0|200
A|BITX|20260113|13:25:54.354749|S|76|31.51|0|76
A|BITX|20260113|13:25:54.354956|S|119|31.51|0|119
A|BITX|20260113|13:25:54.355184|S|205|31.51|0|205
A|BITX|20260113|13:26:43.585359|S|300|31.54|0|300
A|BITX|20260113|13:26:43.585373|S|100|31.54|0|100
A|BITX|20260113|13:29:55.227428|S|100|31.515|0|100
A|BITX|20260113|13:46:49.210888|S|400|31.61|0|400
A|BITX|20260113|13:50:47.512684|S|100|31.46|0|100
A|BITX|20260113|14:43:36.679448|S|100|31.8|0|100
A|BITX|20260113|14:49:05.787682|S|292|31.825|0|292
A|BITX|20260113|14:56:03.143617|S|8|31.93|0|8
A|BITX|20260113|14:56:03.143617|S|292|31.925|0|292
A|BITX|20260113|14:56:08.665047|S|292|31.925|0|292
A|BITX|20260113|15:01:38.592122|S|100|31.98|0|100
A|BITX|20260113|15:01:38.643413|S|200|31.99|0|200
A|BITX|20260113|15:10:00.365196|S|100|32.02|0|100
A|BITX|20260113|15:17:06.983289|S|100|32.06|0|100
A|BITX|20260113|15:36:15.310334|S|200|32.03|0|200
A|BITX|20260113|15:51:33.843100|S|300|32.015|0|300
A|BITX|20260113|15:59:04.342735|S|100|32.11|0|100
A|BITX|20260113|15:59:14.381585|S|37|32.09|0|37
A|BIV|20260113|09:52:47.826361|S|200|77.96|0|200
A|BIV|20260113|10:18:47.051007|S|100|77.94|0|100
A|BIV|20260113|10:18:47.051008|S|200|77.94|0|200
A|BIV|20260113|10:37:22.814727|S|100|77.97|0|100
A|BIV|20260113|13:14:17.141221|S|100|78.01|0|100
A|BIV|20260113|13:37:49.779423|S|100|78.01|0|100
A|BIV|20260113|14:27:47.885007|S|155|78.035|0|155
A|BIV|20260113|14:47:20.984194|S|100|78|0|100
A|BIV|20260113|15:03:13.514559|S|100|77.99|0|100
A|BIV|20260113|15:05:36.834931|S|100|78|0|100
A|BIVI|20260113|10:52:31.245838|S|110|1.24|0|110
A|BIZD|20260113|10:35:54.611298|S|54|14.23|0|54
A|BIZD|20260113|10:35:54.611363|S|46|14.23|0|46
A|BIZD|20260113|10:43:49.586969|S|80|14.245|0|80
A|BIZD|20260113|10:47:49.719209|S|400|14.245|0|400
A|BIZD|20260113|11:27:14.341564|S|10|14.22|0|10
A|BIZD|20260113|11:36:32.479860|S|100|14.21|0|100
A|BIZD|20260113|11:53:23.962571|S|100|14.18|0|100
A|BIZD|20260113|11:53:23.962571|S|94|14.18|0|94
A|BIZD|20260113|11:53:23.962662|S|6|14.18|0|6
A|BIZD|20260113|11:53:31.575365|S|100|14.18|0|100
A|BIZD|20260113|12:04:38.085942|S|100|14.18|0|100
A|BIZD|20260113|12:15:03.692092|S|37|14.2|0|37
A|BIZD|20260113|12:15:03.692106|S|63|14.2|0|63
A|BIZD|20260113|12:18:06.654729|S|100|14.2|0|100
A|BIZD|20260113|12:31:51.799329|S|100|14.23|0|100
A|BIZD|20260113|12:40:48.962305|S|100|14.22|0|100
A|BIZD|20260113|12:56:20.474210|S|100|14.22|0|100
A|BIZD|20260113|15:00:20.612688|S|100|14.25|0|100
A|BIZD|20260113|15:05:04.510147|S|100|14.25|0|100
A|BIZD|20260113|15:47:08.948537|S|9|14.205|0|9
A|BIZD|20260113|15:47:39.160089|S|1|14.205|0|1
A|BIZD|20260113|15:48:54.631188|S|5|14.205|0|5
A|BIZD|20260113|15:49:09.771544|S|1|14.205|0|1
A|BIZD|20260113|15:50:00.959306|S|370|14.21|0|370
A|BIZD|20260113|15:51:02.516139|S|1|14.205|0|1
A|BIZD|20260113|15:51:17.611190|S|1|14.205|0|1
A|BIZD|20260113|15:54:34.013322|S|2|14.205|0|2
A|BJ|20260113|09:54:47.615891|S|51|92.95|0|51
A|BJ|20260113|09:56:07.109595|S|62|92.84|0|62
A|BJ|20260113|10:20:26.899165|S|49|92.56|0|49
A|BJ|20260113|10:26:22.523178|S|111|92.73|0|111
A|BJ|20260113|10:27:55.271433|S|1|92.77|0|1
A|BJ|20260113|10:38:50.439683|S|100|92.8|0|100
A|BJ|20260113|10:51:36.085213|S|2|92.67|0|2
A|BJ|20260113|11:00:26.328397|S|51|92.32|0|51
A|BJ|20260113|11:01:49.079939|S|29|92.39|0|29
A|BJ|20260113|11:11:29.096589|S|28|92.62|0|28
A|BJ|20260113|11:11:29.096637|S|64|92.62|0|64
A|BJ|20260113|11:11:29.104613|S|31|92.62|0|31
A|BJ|20260113|11:12:30.501769|S|27|92.57|0|27
A|BJ|20260113|11:47:13.301915|S|100|92.64|0|100
A|BJ|20260113|11:47:13.678010|S|1|92.61|0|1
A|BJ|20260113|12:09:21.066567|S|34|92.71|0|34
A|BJ|20260113|12:19:46.978383|S|24|92.92|0|24
A|BJ|20260113|12:25:00.457839|S|227|92.91|0|227
A|BJ|20260113|13:17:35.041989|S|100|93.405|0|100
A|BJ|20260113|13:40:35.258732|S|10|93.86|0|10
A|BJ|20260113|14:22:02.229941|S|185|94.85|0|185
A|BJ|20260113|14:25:02.560016|S|197|94.78|0|197
A|BJ|20260113|14:27:12.462070|S|100|94.79|0|100
A|BJ|20260113|14:53:25.681062|S|30|94.76|0|30
A|BJ|20260113|15:29:59.949165|S|120|94.975|0|120
A|BJ|20260113|15:36:55.429716|S|20|94.855|0|20
A|BJ|20260113|15:42:16.745236|S|5|94.76|0|5
A|BJ|20260113|15:45:05.374370|S|164|94.85|0|164
A|BJ|20260113|15:45:05.374370|S|11|94.85|0|11
A|BJ|20260113|15:46:48.958525|S|4|94.92|0|4
A|BJ|20260113|15:46:48.958526|S|22|94.92|0|22
A|BJ|20260113|15:56:31.108687|S|193|95.32|0|193
A|BJAN|20260113|11:42:27.231747|S|47|55.69|0|47
A|BJAN|20260113|11:42:48.837627|S|4|55.69|0|4
A|BJAN|20260113|11:44:06.457782|S|49|55.69|0|49
A|BJAN|20260113|13:06:43.367817|S|100|55.63|0|100
A|BJRI|20260113|10:09:30.753418|S|1|45.26|0|1
A|BJRI|20260113|10:09:30.753418|S|11|45.42|0|11
A|BJRI|20260113|15:00:07.122429|S|87|44.91|0|87
A|BJUL|20260113|12:17:26.257285|S|23|51.25|0|23
A|BK|20260113|09:35:10.970759|S|1|120.56|0|1
A|BK|20260113|09:35:10.971128|S|1|120.56|0|1
A|BK|20260113|09:35:10.971665|S|1|120.54|0|1
A|BK|20260113|09:45:31.171716|S|100|121.3|0|100
A|BK|20260113|10:02:14.316412|S|36|120.755|0|36
A|BK|20260113|10:02:19.045039|S|38|120.685|0|38
A|BK|20260113|10:09:16.452278|S|3|120.4|0|3
A|BK|20260113|10:18:19.965643|S|75|120.84|0|75
A|BK|20260113|10:18:19.965726|S|25|120.84|0|25
A|BK|20260113|10:19:04.956415|S|100|120.67|0|100
A|BK|20260113|10:19:04.956621|S|100|120.67|0|100
A|BK|20260113|10:32:20.553402|S|100|122.025|0|100
A|BK|20260113|10:38:01.059937|S|56|121.6|0|56
A|BK|20260113|10:38:01.060147|S|44|121.6|0|44
A|BK|20260113|10:48:11.430721|S|75|122.35|0|75
A|BK|20260113|10:48:11.430876|S|25|122.35|0|25
A|BK|20260113|11:50:30.211353|S|75|121.195|0|75
A|BK|20260113|11:54:24.733298|S|2|121.4|0|2
A|BK|20260113|11:56:06.619821|S|3|121.345|0|3
A|BK|20260113|12:11:47.757782|S|3|121.36|0|3
A|BK|20260113|12:20:01.988051|S|75|121.33|0|75
A|BK|20260113|12:57:25.188180|S|3|121.655|0|3
A|BK|20260113|14:01:35.872390|S|4|122.445|0|4
A|BK|20260113|14:07:15.980846|S|2|122.485|0|2
A|BK|20260113|14:54:26.919470|S|140|122.16|0|140
A|BK|20260113|15:27:05.092949|S|10|122.03|0|10
A|BK|20260113|15:27:05.093624|S|2|122.01|0|2
A|BK|20260113|15:27:06.585314|S|75|121.96|0|75
A|BK|20260113|15:28:37.090614|S|75|121.965|0|75
A|BK|20260113|15:31:00.266243|S|75|121.965|0|75
A|BK|20260113|15:31:00.266311|S|75|121.965|0|75
A|BK|20260113|15:40:53.050102|S|100|121.98|0|100
A|BK|20260113|15:41:03.973539|S|100|121.98|0|100
A|BK|20260113|15:41:03.973551|S|100|121.98|0|100
A|BK|20260113|15:42:25.270410|S|75|121.96|0|75
A|BK|20260113|15:43:06.323797|S|75|121.985|0|75
A|BK|20260113|15:43:06.323915|S|75|121.985|0|75
A|BK|20260113|15:47:09.427647|S|2|122.06|0|2
A|BK|20260113|15:47:09.427647|S|100|122.06|0|100
A|BK|20260113|15:47:09.427758|S|100|122.06|0|100
A|BK|20260113|15:47:09.428157|S|100|122.06|0|100
A|BK|20260113|15:48:49.106693|S|97|122.23|0|97
A|BK|20260113|15:48:51.025306|S|3|122.23|0|3
A|BK|20260113|15:48:51.025306|S|62|122.23|0|62
A|BK|20260113|15:48:59.627202|S|38|122.23|0|38
A|BK|20260113|15:48:59.627202|S|100|122.23|0|100
A|BK|20260113|15:48:59.627291|S|100|122.23|0|100
A|BK|20260113|15:49:22.285401|S|29|122.2|0|29
A|BK|20260113|15:49:22.285466|S|71|122.2|0|71
A|BK|20260113|15:49:22.285486|S|1|122.2|0|1
A|BK|20260113|15:49:22.285602|S|44|122.2|0|44
A|BK|20260113|15:55:00.540829|S|100|122.88|0|100
A|BK|20260113|15:55:26.429473|S|95|122.82|0|95
A|BK|20260113|15:55:29.807856|S|100|122.82|0|100
A|BK|20260113|15:56:35.035348|S|31|122.68|0|31
A|BK|20260113|15:56:35.048385|S|69|122.68|0|69
A|BK|20260113|15:56:35.048385|S|100|122.68|0|100
A|BK|20260113|15:56:37.483965|S|100|122.69|0|100
A|BK|20260113|15:56:37.484281|S|100|122.69|0|100
A|BK|20260113|15:56:37.484367|S|100|122.69|0|100
A|BK|20260113|15:56:37.484406|S|76|122.69|0|76
A|BK|20260113|15:56:37.484441|S|51|122.69|0|51
A|BK|20260113|15:56:37.484441|S|24|122.69|0|24
A|BK|20260113|15:56:37.484570|S|11|122.69|0|11
A|BK|20260113|15:56:37.484928|S|4|122.69|0|4
A|BK|20260113|15:56:49.617821|S|12|122.63|0|12
A|BK|20260113|15:56:50.685605|S|100|122.63|0|100
A|BK|20260113|15:57:43.896008|S|300|122.67|0|300
A|BK|20260113|15:57:43.896168|S|300|122.67|0|300
A|BK|20260113|15:57:43.896222|S|38|122.67|0|38
A|BK|20260113|15:57:43.896420|S|262|122.67|0|262
A|BK|20260113|15:58:10.501481|S|48|122.71|0|48
A|BK|20260113|15:58:10.784900|S|6|122.71|0|6
A|BKCG|20260113|12:15:37.040401|S|60|37.18|0|60
A|BKD|20260113|10:30:21.138150|S|3|11.02|0|3
A|BKD|20260113|13:01:46.138280|S|100|11.01|0|100
A|BKD|20260113|14:01:42.927233|S|100|10.98|0|100
A|BKD|20260113|14:52:32.271778|S|3|11.02|0|3
A|BKD|20260113|15:14:55.845366|S|100|11|0|100
A|BKD|20260113|15:14:55.845367|S|100|11|0|100
A|BKD|20260113|15:14:55.845526|S|100|11|0|100
A|BKD|20260113|15:48:55.088913|S|100|11.1|0|100
A|BKD|20260113|15:59:18.635986|S|100|11.21|0|100
A|BKE|20260113|10:22:19.728587|S|3|55.645|0|3
A|BKE|20260113|10:45:57.981629|S|10|55.91|0|10
A|BKE|20260113|11:17:46.381167|S|100|55.67|0|100
A|BKE|20260113|11:39:53.016851|S|9|55.27|0|9
A|BKE|20260113|12:38:18.625145|S|1|55.6|0|1
A|BKE|20260113|12:47:09.137696|S|2|55.6|0|2
A|BKE|20260113|13:12:55.413451|S|1|55.57|0|1
A|BKE|20260113|14:05:53.693451|S|4|55.65|0|4
A|BKE|20260113|14:48:43.026966|S|2|55.54|0|2
A|BKE|20260113|14:59:02.536958|S|1|55.49|0|1
A|BKE|20260113|14:59:02.537278|S|1|55.49|0|1
A|BKE|20260113|14:59:36.787918|S|1|55.46|0|1
A|BKH|20260113|15:36:07.403646|S|40|70.47|0|40
A|BKH|20260113|15:50:00.570478|S|40|70.74|0|40
A|BKH|20260113|15:54:28.318760|S|127|70.78|0|127
A|BKH|20260113|15:59:40.568204|S|50|70.71|0|50
A|BKKT|20260113|09:32:59.001205|S|12|19.14|0|12
A|BKKT|20260113|09:32:59.001228|S|200|19.14|0|200
A|BKKT|20260113|09:32:59.001254|S|12|19.14|0|12
A|BKKT|20260113|09:37:41.378037|S|100|19.09|0|100
A|BKKT|20260113|09:58:01.843136|S|100|19.495|0|100
A|BKKT|20260113|10:00:01.187585|S|100|19.02|0|100
A|BKKT|20260113|10:21:29.831644|S|3|18.65|0|3
A|BKKT|20260113|11:05:13.230211|S|150|19.88|0|150
A|BKKT|20260113|11:05:13.230211|S|93|19.88|0|93
A|BKKT|20260113|11:05:13.230211|S|50|19.89|0|50
A|BKKT|20260113|11:05:13.230265|S|50|19.88|0|50
A|BKKT|20260113|11:07:27.444047|S|50|19.84|0|50
A|BKKT|20260113|11:07:27.444047|S|93|19.83|0|93
A|BKKT|20260113|11:07:27.444063|S|50|19.83|0|50
A|BKKT|20260113|11:53:41.275210|S|1|19.18|0|1
A|BKKT|20260113|11:55:50.247403|S|100|19.24|0|100
A|BKKT|20260113|12:51:47.203679|S|6|19.39|0|6
A|BKKT|20260113|12:51:47.203679|S|2|19.39|0|2
A|BKKT|20260113|12:51:47.203679|S|1|19.39|0|1
A|BKKT|20260113|12:59:02.730438|S|2|19.3|0|2
A|BKKT|20260113|15:55:16.979732|S|300|18.62|0|300
A|BKLN|20260113|09:36:40.026271|S|600|21.065|0|600
A|BKLN|20260113|09:43:28.129038|S|300|21.065|0|300
A|BKLN|20260113|09:43:28.129185|S|300|21.065|0|300
A|BKLN|20260113|09:43:28.129310|S|300|21.065|0|300
A|BKLN|20260113|09:43:28.129442|S|200|21.065|0|200
A|BKLN|20260113|09:43:28.129442|S|100|21.065|0|100
A|BKLN|20260113|09:43:28.129555|S|100|21.065|0|100
A|BKLN|20260113|09:43:28.129555|S|200|21.065|0|200
A|BKLN|20260113|09:43:28.129713|S|300|21.065|0|300
A|BKLN|20260113|09:43:28.129871|S|300|21.065|0|300
A|BKLN|20260113|09:43:28.129979|S|100|21.065|0|100
A|BKLN|20260113|09:43:28.129979|S|200|21.065|0|200
A|BKLN|20260113|09:43:28.130106|S|100|21.065|0|100
A|BKLN|20260113|09:43:28.130106|S|200|21.065|0|200
A|BKLN|20260113|09:43:28.130206|S|300|21.065|0|300
A|BKLN|20260113|10:29:54.498503|S|600|21.055|0|600
A|BKLN|20260113|10:35:23.278298|S|600|21.055|0|600
A|BKLN|20260113|10:35:23.345647|S|200|21.055|0|200
A|BKLN|20260113|11:14:07.857474|S|700|21.055|0|700
A|BKLN|20260113|11:41:47.237226|S|400|21.055|0|400
A|BKLN|20260113|11:48:12.303610|S|1|21.055|0|1
A|BKLN|20260113|12:12:37.186180|S|400|21.055|0|400
A|BKLN|20260113|12:12:37.186181|S|849|21.055|0|849
A|BKLN|20260113|13:28:00.935288|S|400|21.055|0|400
A|BKLN|20260113|13:28:53.743182|S|600|21.055|0|600
A|BKLN|20260113|13:40:24.599971|S|300|21.055|0|300
A|BKLN|20260113|13:40:45.524223|S|100|21.055|0|100
A|BKLN|20260113|13:40:45.524223|S|400|21.055|0|400
A|BKLN|20260113|13:41:27.970810|S|1900|21.055|0|1900
A|BKLN|20260113|13:41:27.970811|S|400|21.055|0|400
A|BKLN|20260113|13:42:23.061664|S|200|21.055|0|200
A|BKLN|20260113|13:42:55.952895|S|400|21.055|0|400
A|BKLN|20260113|15:35:11.092022|S|2800|21.055|0|2800
A|BKLN|20260113|15:35:11.092023|S|600|21.055|0|600
A|BKLN|20260113|15:35:11.092023|S|800|21.055|0|800
A|BKLN|20260113|15:35:11.092023|S|800|21.055|0|800
A|BKLN|20260113|15:35:39.940247|S|1800|21.055|0|1800
A|BKLN|20260113|15:36:08.370914|S|200|21.055|0|200
A|BKLN|20260113|15:36:08.370914|S|2000|21.055|0|2000
A|BKLN|20260113|15:47:01.609817|S|1500|21.055|0|1500
A|BKLN|20260113|15:47:01.609817|S|600|21.055|0|600
A|BKLN|20260113|15:47:01.609817|S|400|21.055|0|400
A|BKLN|20260113|15:47:01.723754|S|100|21.055|0|100
A|BKLN|20260113|15:47:01.812264|S|600|21.055|0|600
A|BKLN|20260113|15:47:01.812264|S|300|21.055|0|300
A|BKLN|20260113|15:47:01.941378|S|100|21.055|0|100
A|BKLN|20260113|15:54:26.491394|S|600|21.055|0|600
A|BKLN|20260113|15:54:26.491394|S|1100|21.055|0|1100
A|BKLN|20260113|15:54:26.635217|S|100|21.055|0|100
A|BKLN|20260113|15:54:26.680289|S|800|21.055|0|800
A|BKLN|20260113|15:54:26.680290|S|300|21.055|0|300
A|BKLN|20260113|15:54:26.680290|S|1200|21.055|0|1200
A|BKLN|20260113|15:57:16.563383|S|1000|21.055|0|1000
A|BKLN|20260113|15:57:16.563383|S|300|21.055|0|300
A|BKLN|20260113|15:57:43.074686|S|600|21.055|0|600
A|BKN|20260113|12:35:54.760003|S|100|11.35|0|100
A|BKNG|20260113|09:43:19.630172|S|1|5377.2|0|1
A|BKNG|20260113|11:42:56.111455|S|1|5331.38|0|1
A|BKNG|20260113|11:42:56.111525|S|1|5331.38|0|1
A|BKNG|20260113|11:54:04.151117|S|1|5323.71|0|1
A|BKNG|20260113|12:22:08.659022|S|10|5319.86|0|10
A|BKNG|20260113|13:53:01.544303|S|1|5306.43|0|1
A|BKNG|20260113|13:53:12.514571|S|1|5306.43|0|1
A|BKNG|20260113|13:53:24.118257|S|1|5306.43|0|1
A|BKNG|20260113|13:53:45.288635|S|2|5307.24|0|2
A|BKNG|20260113|13:59:51.103860|S|10|5302.53|0|10
A|BKNG|20260113|14:00:31.368191|S|10|5301.1|0|10
A|BKNG|20260113|14:42:37.608277|S|3|5292.26|0|3
A|BKNG|20260113|15:02:15.773320|S|20|5292.06|0|20
A|BKNG|20260113|15:03:15.015841|S|19|5299.99|0|19
A|BKNG|20260113|15:48:36.328063|S|1|5277.53|0|1
A|BKNG|20260113|15:48:49.027490|S|1|5277.22|0|1
A|BKNG|20260113|15:49:04.533714|S|5|5276.84|0|5
A|BKNG|20260113|15:53:56.111681|S|4|5299.01|0|4
A|BKNG|20260113|15:53:58.890264|S|20|5302.32|0|20
A|BKNG|20260113|15:54:00.919058|S|11|5299.86|0|11
A|BKNG|20260113|15:54:02.752634|S|1|5298.49|0|1
A|BKNG|20260113|15:54:10.791681|S|8|5298.6|0|8
A|BKNG|20260113|15:55:00.486598|S|100|5300.7|0|100
A|BKNG|20260113|15:55:24.816312|S|9|5311.09|0|9
A|BKNG|20260113|15:55:58.519299|S|9|5312.2|0|9
A|BKNG|20260113|15:56:02.332572|S|9|5312.09|0|9
A|BKNG|20260113|15:56:32.659088|S|10|5306.59|0|10
A|BKNG|20260113|15:56:50.242919|S|2|5310.58|0|2
A|BKNG|20260113|15:58:03.030620|S|6|5313.18|0|6
A|BKNG|20260113|15:58:10.075086|S|10|5314.56|0|10
A|BKNG|20260113|15:58:30.953318|S|10|5314.59|0|10
A|BKNG|20260113|15:59:53.995888|S|23|5313.2|0|23
A|BKR|20260113|10:06:30.555464|S|1|48.82|0|1
A|BKR|20260113|14:04:40.155217|S|70|49.02|0|70
A|BKR|20260113|14:09:49.619845|S|5|49.02|0|5
A|BKR|20260113|14:34:00.396684|S|70|48.89|0|70
A|BKR|20260113|15:46:12.925097|S|500|48.85|0|500
A|BKR|20260113|15:46:12.925143|S|34|48.85|0|34
A|BKR|20260113|15:46:12.925154|S|244|48.85|0|244
A|BKR|20260113|15:52:26.783341|S|70|48.9|0|70
A|BKSY|20260113|09:30:01.514698|S|100|28.095|0|100
A|BKSY|20260113|09:33:38.226634|S|100|27.7|0|100
A|BKSY|20260113|09:55:09.344297|S|100|26.95|0|100
A|BKSY|20260113|10:02:08.793440|S|58|26.45|0|58
A|BKSY|20260113|10:02:34.116217|S|100|26.45|0|100
A|BKSY|20260113|11:01:24.599721|S|1|26.4|0|1
A|BKSY|20260113|11:44:23.852889|S|1|26.49|0|1
A|BKSY|20260113|11:44:38.850137|S|1|26.5|0|1
A|BKSY|20260113|11:57:58.629714|S|31|26.36|0|31
A|BKSY|20260113|11:57:58.629714|S|75|26.35|0|75
A|BKSY|20260113|12:10:56.306017|S|2|26.31|0|2
A|BKSY|20260113|12:54:25.525909|S|1|26.72|0|1
A|BKSY|20260113|14:43:56.023481|S|1|26.55|0|1
A|BKSY|20260113|15:59:48.498526|S|100|25.65|0|100
A|BKTI|20260113|09:30:00.230712|E|378|81.41|88446|10
A|BKTI|20260113|09:30:00.230712|S|378|81.41|88446|267
A|BKTI|20260113|09:30:02.841909|S|8|81|0|8
A|BKTI|20260113|09:30:02.843329|S|1|81|0|1
A|BKTI|20260113|09:30:02.869876|S|1|80.99|0|1
A|BKTI|20260113|09:30:02.869876|S|91|81|0|91
A|BKTI|20260113|09:36:10.965152|S|35|81.95|0|35
A|BKTI|20260113|09:36:10.965181|S|65|81.95|0|65
A|BKTI|20260113|09:45:07.889968|S|4|83.24|0|4
A|BKTI|20260113|09:45:07.890020|S|96|83.24|0|96
A|BKTI|20260113|09:45:07.890180|S|200|83.25|0|200
A|BKTI|20260113|09:47:58.765678|S|90|83.52|0|90
A|BKTI|20260113|09:50:48.211135|S|20|83.64|0|20
A|BKTI|20260113|09:50:48.211135|S|25|83.67|0|25
A|BKTI|20260113|09:50:48.211135|S|25|83.68|0|25
A|BKTI|20260113|10:33:50.006515|S|9|85.25|0|9
A|BKTI|20260113|10:33:50.006631|S|1|85.25|0|1
A|BKTI|20260113|10:33:50.006842|S|3|85.27|0|3
A|BKTI|20260113|10:42:56.036692|S|5|85.51|0|5
A|BKTI|20260113|10:59:00.859904|S|18|85.44|0|18
A|BKTI|20260113|11:04:21.210702|S|98|85.69|0|98
A|BKTI|20260113|11:05:01.721056|S|30|85.6|0|30
A|BKTI|20260113|11:05:01.721056|S|231|85.69|0|231
A|BKTI|20260113|11:05:01.721111|S|5|85.69|0|5
A|BKTI|20260113|11:05:01.721112|S|266|85.69|0|266
A|BKTI|20260113|11:06:30.210230|S|10|86.03|0|10
A|BKTI|20260113|11:17:33.767694|S|86|86.1|0|86
A|BKTI|20260113|11:17:33.767820|S|14|86.1|0|14
A|BKTI|20260113|11:21:45.737467|S|43|86.46|0|43
A|BKTI|20260113|11:39:13.393086|S|48|86.47|0|48
A|BKTI|20260113|11:42:28.503053|S|5|86.6|0|5
A|BKTI|20260113|12:12:14.591289|S|92|87.41|0|92
A|BKTI|20260113|12:12:14.591315|S|100|87.4|0|100
A|BKTI|20260113|12:12:14.608271|S|20|87.16|0|20
A|BKTI|20260113|12:22:59.347017|S|1|87.96|0|1
A|BKTI|20260113|12:44:22.280289|S|1|87.41|0|1
A|BKTI|20260113|12:44:22.280289|S|3|87.41|0|3
A|BKTI|20260113|12:44:22.280289|S|2|87.41|0|2
A|BKTI|20260113|12:44:22.280289|S|49|87.49|0|49
A|BKTI|20260113|12:44:22.280290|S|34|87.4|0|34
A|BKTI|20260113|12:46:58.257918|S|66|87.4|0|66
A|BKTI|20260113|13:07:17.782327|S|5|87.67|0|5
A|BKTI|20260113|13:07:17.791543|S|5|87.67|0|5
A|BKTI|20260113|13:16:47.708009|S|10|87.3|0|10
A|BKTI|20260113|13:23:37.380298|S|14|86.83|0|14
A|BKTI|20260113|13:23:37.380298|S|15|86.83|0|15
A|BKTI|20260113|13:23:37.380298|S|9|86.83|0|9
A|BKTI|20260113|13:50:19.272862|S|2|86.85|0|2
A|BKTI|20260113|14:23:28.507043|S|92|86.4|0|92
A|BKTI|20260113|14:30:49.239643|S|3|86.19|0|3
A|BKTI|20260113|14:30:49.239785|S|2|86.18|0|2
A|BKTI|20260113|14:53:46.423760|S|1|86.81|0|1
A|BKTI|20260113|14:54:26.123275|S|7|86.81|0|7
A|BKTI|20260113|14:54:50.803667|S|24|86.81|0|24
A|BKTI|20260113|14:57:36.778426|S|1|86.81|0|1
A|BKTI|20260113|14:58:36.405524|S|24|86.82|0|24
A|BKTI|20260113|14:58:36.406316|S|100|87.08|0|100
A|BKTI|20260113|14:58:36.406387|S|10|87.17|0|10
A|BKTI|20260113|15:12:15.070956|S|1|86.83|0|1
A|BKTI|20260113|15:12:21.692447|S|1|86.94|0|1
A|BKTI|20260113|15:20:25.247974|S|52|86.67|0|52
A|BKTI|20260113|15:30:30.170525|S|2|86.63|0|2
A|BKTI|20260113|15:31:02.022872|S|100|86.29|0|100
A|BKTI|20260113|15:34:24.338822|S|26|85.91|0|26
A|BKTI|20260113|15:41:55.598386|S|10|86.33|0|10
A|BKTI|20260113|15:47:14.276159|S|19|86.26|0|19
A|BKTI|20260113|15:52:33.413508|S|19|86.26|0|19
A|BKTI|20260113|15:52:33.413508|S|60|86.36|0|60
A|BKTI|20260113|15:54:08.419978|S|50|86.25|0|50
A|BKTI|20260113|15:54:09.435338|S|21|86.25|0|21
A|BKTI|20260113|15:54:21.833074|S|24|86.25|0|24
A|BKTI|20260113|15:54:28.022152|S|20|86.25|0|20
A|BKTI|20260113|15:54:47.442356|S|50|86.25|0|50
A|BKTI|20260113|15:54:47.443144|S|50|86.25|0|50
A|BKTI|20260113|15:57:19.461821|S|45|86.11|0|45
A|BKTI|20260113|15:57:31.618627|S|45|86.35|0|45
A|BKTI|20260113|15:58:04.153439|S|20|86.14|0|20
A|BKTI|20260113|15:58:04.153440|S|1|86.02|0|1
A|BKTI|20260113|15:59:01.501177|S|1|86.14|0|1
A|BKTI|20260113|15:59:01.757245|S|33|86.4|0|33
A|BKTI|20260113|15:59:01.757984|S|33|86.4|0|33
A|BKTI|20260113|15:59:01.758000|S|33|86.4|0|33
A|BKTI|20260113|15:59:01.758786|S|1|86.4|0|1
A|BKTI|20260113|15:59:03.399550|S|14|86.44|0|14
A|BKTI|20260113|15:59:33.889667|S|20|86|0|20
A|BKTI|20260113|15:59:33.889668|S|1|86|0|1
A|BKTI|20260113|15:59:46.413012|S|29|85.91|0|29
A|BKTI|20260113|15:59:49.532053|S|24|85.91|0|24
A|BKTI|20260113|15:59:53.256173|S|19|86.08|0|19
A|BKTI|20260113|15:59:55.155343|S|7|85.91|0|7
A|BKTI|20260113|15:59:56.839130|S|25|86.12|0|25
A|BKTI|20260113|15:59:56.839130|S|10|86.12|0|10
A|BKTI|20260113|15:59:56.839130|S|25|86.11|0|25
A|BKTI|20260113|15:59:58.503291|S|25|85.95|0|25
A|BKTI|20260113|15:59:58.503291|S|16|85.92|0|16
A|BKTI|20260113|15:59:58.503291|S|25|85.96|0|25
A|BKTI|20260113|15:59:58.815249|S|2|86.11|0|2
A|BKTI|20260113|15:59:59.195837|S|2|86.12|0|2
A|BKTI|20260113|15:59:59.412442|S|84|85.92|0|84
A|BKTI|20260113|15:59:59.412442|S|389|85.91|0|389
A|BKTI|20260113|15:59:59.994960|S|77|86.14|0|77
A|BKTI|20260113|15:59:59.994960|S|100|86.13|0|100
A|BKTI|20260113|15:59:59.995091|S|23|86.14|0|23
A|BKTI|20260113|16:00:00.154618|S|1795|86.13|119886|375
A|BKU|20260113|10:37:41.466917|S|8|44.61|0|8
A|BKU|20260113|10:41:13.216357|S|9|44.58|0|9
A|BKU|20260113|11:24:57.334198|S|100|44.43|0|100
A|BKU|20260113|15:38:01.120389|S|1|44.4|0|1
A|BKU|20260113|15:38:01.120389|S|1|44.4|0|1
A|BKV|20260113|14:58:06.067953|S|81|26.01|0|81
A|BKV|20260113|15:59:41.523232|S|51|26.08|0|51
A|BKV|20260113|15:59:49.530857|S|120|26.08|0|120
A|BL|20260113|09:42:29.330177|S|100|56.28|0|100
A|BL|20260113|10:12:30.694249|S|100|55.03|0|100
A|BL|20260113|12:14:00.060860|S|100|55.98|0|100
A|BLBD|20260113|12:15:56.741040|S|51|49.02|0|51
A|BLBD|20260113|12:35:05.937223|S|14|48.97|0|14
A|BLBD|20260113|12:58:54.278061|S|5|49.02|0|5
A|BLBD|20260113|12:59:50.742802|S|13|49.1|0|13
A|BLBD|20260113|13:51:54.201912|S|5|48.88|0|5
A|BLCO|20260113|09:54:19.553977|S|99|17.65|0|99
A|BLCO|20260113|10:02:34.986786|S|1|17.575|0|1
A|BLCO|20260113|10:03:51.289011|S|126|17.6|0|126
A|BLCO|20260113|10:09:02.793358|S|6|17.59|0|6
A|BLCO|20260113|10:09:02.793448|S|25|17.59|0|25
A|BLCO|20260113|10:09:04.901935|S|100|17.575|0|100
A|BLCO|20260113|10:30:38.183727|S|13|17.37|0|13
A|BLCO|20260113|11:58:04.811230|S|62|17.28|0|62
A|BLCO|20260113|11:58:04.811230|S|15|17.28|0|15
A|BLCO|20260113|12:44:47.917651|S|1|17.35|0|1
A|BLCO|20260113|14:16:41.105673|S|1|17.275|0|1
A|BLCO|20260113|14:18:42.751210|S|2|17.275|0|2
A|BLCO|20260113|15:32:19.185926|S|150|17.35|0|150
A|BLCV|20260113|12:10:05.559687|S|48|38.42|0|48
A|BLD|20260113|09:43:35.757979|S|98|473.67|0|98
A|BLD|20260113|09:43:35.757980|S|62|473.54|0|62
A|BLD|20260113|09:54:05.569801|S|1|474.75|0|1
A|BLD|20260113|09:54:05.571877|S|1|474.75|0|1
A|BLD|20260113|09:57:00.397201|S|1|476.68|0|1
A|BLD|20260113|10:05:15.566951|S|2|474.95|0|2
A|BLD|20260113|11:33:24.822186|S|15|482.9|0|15
A|BLD|20260113|11:36:48.277364|S|11|480.53|0|11
A|BLD|20260113|12:31:19.165464|S|29|483.84|0|29
A|BLD|20260113|12:31:19.407979|S|14|483.76|0|14
A|BLD|20260113|12:58:45.104415|S|1|485.09|0|1
A|BLD|20260113|15:03:32.267255|S|1|488.06|0|1
A|BLD|20260113|15:36:21.166085|S|3|488.03|0|3
A|BLD|20260113|15:55:00.538867|S|40|488.4|0|40
A|BLDP|20260113|09:30:43.350115|S|100|2.81|0|100
A|BLDP|20260113|12:43:14.486648|S|100|2.83|0|100
A|BLDP|20260113|13:12:04.670882|S|1300|2.8|0|1300
A|BLDP|20260113|15:58:13.598010|S|12|2.77|0|12
A|BLDR|20260113|10:26:09.812674|S|25|123.58|0|25
A|BLDR|20260113|10:27:19.423264|S|143|123.52|0|143
A|BLDR|20260113|11:20:19.217191|S|5|123.9|0|5
A|BLDR|20260113|11:20:19.217208|S|95|123.9|0|95
A|BLDR|20260113|12:39:48.094942|S|4|125.01|0|4
A|BLDR|20260113|12:59:17.504965|S|1|125.05|0|1
A|BLDR|20260113|12:59:34.547495|S|1|125.05|0|1
A|BLDR|20260113|15:38:43.042615|S|13|124.07|0|13
A|BLDR|20260113|15:48:25.897507|S|60|124.48|0|60
A|BLDR|20260113|15:50:00.290325|S|4|124.7|0|4
A|BLDR|20260113|15:50:00.290336|S|12|124.7|0|12
A|BLDR|20260113|15:54:30.115519|S|200|125.2|0|200
A|BLDR|20260113|15:54:30.115588|S|88|125.2|0|88
A|BLDR|20260113|15:55:30.161842|S|100|124.87|0|100
A|BLDR|20260113|15:59:46.642944|S|71|124.815|0|71
A|BLDR|20260113|15:59:48.638978|S|19|124.83|0|19
A|BLFS|20260113|11:55:09.076970|S|1|23.9|0|1
A|BLFS|20260113|12:31:27.184367|S|100|23.75|0|100
A|BLFY|20260113|10:20:07.147630|S|16|12.44|0|16
A|BLFY|20260113|10:45:29.010823|S|100|12.49|0|100
A|BLFY|20260113|11:25:45.510320|S|100|12.35|0|100
A|BLFY|20260113|12:39:13.644324|S|5|12.38|0|5
A|BLFY|20260113|14:19:49.994317|S|100|12.38|0|100
A|BLFY|20260113|14:30:47.770110|S|100|12.38|0|100
A|BLFY|20260113|15:00:09.063879|S|100|12.35|0|100
A|BLFY|20260113|15:16:32.768998|S|100|12.35|0|100
A|BLFY|20260113|15:19:44.285897|S|100|12.29|0|100
A|BLFY|20260113|15:19:45.267378|S|25|12.29|0|25
A|BLFY|20260113|15:19:45.267460|S|75|12.29|0|75
A|BLFY|20260113|15:19:45.275101|S|100|12.3|0|100
A|BLFY|20260113|15:19:51.989269|S|100|12.29|0|100
A|BLFY|20260113|15:25:52.678715|S|25|12.27|0|25
A|BLFY|20260113|15:25:52.678851|S|75|12.27|0|75
A|BLFY|20260113|15:32:14.001580|S|100|12.29|0|100
A|BLFY|20260113|15:56:27.423623|S|86|12.3|0|86
A|BLFY|20260113|15:58:58.129063|S|100|12.3|0|100
A|BLK|20260113|10:17:07.324621|S|1|1078.7|0|1
A|BLK|20260113|11:32:53.916075|S|10|1077.39|0|10
A|BLK|20260113|11:36:24.194078|S|100|1077.855|0|100
A|BLK|20260113|11:39:26.755516|S|1|1077.3|0|1
A|BLK|20260113|11:40:13.317597|S|11|1076.57|0|11
A|BLK|20260113|11:40:13.317621|S|7|1076.57|0|7
A|BLK|20260113|14:17:50.803426|S|5|1084.97|0|5
A|BLK|20260113|14:17:50.803426|S|10|1084.97|0|10
A|BLK|20260113|14:17:50.804036|S|5|1084.97|0|5
A|BLK|20260113|14:18:00.224714|S|5|1084.97|0|5
A|BLK|20260113|14:18:00.224714|S|7|1084.97|0|7
A|BLK|20260113|14:18:00.771682|S|10|1084.89|0|10
A|BLK|20260113|15:01:20.697566|S|32|1087.43|0|32
A|BLK|20260113|15:40:02.981044|S|10|1086.405|0|10
A|BLK|20260113|15:40:31.280563|S|10|1086.65|0|10
A|BLK|20260113|15:40:31.574099|S|10|1087.035|0|10
A|BLK|20260113|15:41:21.258095|S|10|1086.74|0|10
A|BLK|20260113|15:41:43.016105|S|10|1086|0|10
A|BLK|20260113|15:42:03.888462|S|10|1085.665|0|10
A|BLK|20260113|15:42:18.482550|S|10|1085.665|0|10
A|BLK|20260113|15:50:18.580156|S|10|1086.675|0|10
A|BLK|20260113|15:57:05.305011|S|10|1087.97|0|10
A|BLK|20260113|15:58:14.891984|S|10|1087.9|0|10
A|BLK|20260113|15:58:34.664913|S|10|1088.07|0|10
A|BLLN|20260113|10:00:43.788486|S|1|95.73|0|1
A|BLLN|20260113|10:00:53.060490|S|1|96.47|0|1
A|BLLN|20260113|10:00:55.758348|S|1|96.02|0|1
A|BLLN|20260113|10:01:00.111499|S|1|96.02|0|1
A|BLLN|20260113|10:01:07.090251|S|1|95.87|0|1
A|BLLN|20260113|10:01:32.183593|S|1|97.02|0|1
A|BLLN|20260113|10:01:40.823701|S|1|96.85|0|1
A|BLLN|20260113|10:02:07.812633|S|1|97.15|0|1
A|BLLN|20260113|10:02:25.382035|S|1|97.835|0|1
A|BLLN|20260113|10:02:53.765496|S|1|97.47|0|1
A|BLLN|20260113|10:02:56.884069|S|1|97.47|0|1
A|BLLN|20260113|10:03:20.255893|S|1|96.82|0|1
A|BLLN|20260113|10:03:49.307575|S|200|97.03|0|200
A|BLLN|20260113|10:03:59.436865|S|300|97.08|0|300
A|BLLN|20260113|10:03:59.438137|S|100|97.08|0|100
A|BLLN|20260113|10:03:59.524464|S|1|97.81|0|1
A|BLLN|20260113|10:05:28.901621|S|1|98.12|0|1
A|BLLN|20260113|10:57:21.319090|S|1|96|0|1
A|BLLN|20260113|14:50:08.103499|S|6|98.13|0|6
A|BLLN|20260113|14:50:33.686563|S|6|98.16|0|6
A|BLLN|20260113|15:17:25.915029|S|200|97|0|200
A|BLLN|20260113|15:34:29.619843|S|100|97|0|100
A|BLLN|20260113|15:57:35.744703|S|100|96.13|0|100
A|BLMN|20260113|09:34:19.286887|S|100|7.555|0|100
A|BLMN|20260113|10:34:17.648678|S|1|7.56|0|1
A|BLMN|20260113|10:34:52.982299|S|1|7.55|0|1
A|BLMN|20260113|10:36:27.225024|S|1|7.54|0|1
A|BLMN|20260113|10:36:27.225914|S|1|7.54|0|1
A|BLMN|20260113|11:00:13.078905|S|27|7.49|0|27
A|BLMN|20260113|11:25:51.606611|S|1|7.48|0|1
A|BLMN|20260113|11:32:10.607046|S|22|7.46|0|22
A|BLMN|20260113|11:32:10.608089|S|78|7.46|0|78
A|BLMN|20260113|11:56:31.247979|S|2|7.52|0|2
A|BLMN|20260113|12:00:41.147095|S|2|7.5|0|2
A|BLMN|20260113|12:06:17.165549|S|3|7.53|0|3
A|BLMN|20260113|12:47:41.592927|S|110|7.52|0|110
A|BLND|20260113|10:57:13.094840|S|100|3.19|0|100
A|BLND|20260113|11:47:48.030519|S|389|3.175|0|389
A|BLND|20260113|11:57:34.136661|S|100|3.19|0|100
A|BLND|20260113|14:37:37.213301|S|100|3.115|0|100
A|BLND|20260113|15:57:35.446667|S|893|3.175|0|893
A|BLND|20260113|15:58:52.890804|S|6|3.18|0|6
A|BLND|20260113|15:58:52.890814|S|19|3.18|0|19
A|BLND|20260113|15:59:05.072118|S|100|3.19|0|100
A|BLND|20260113|15:59:09.168570|S|100|3.19|0|100
A|BLND|20260113|15:59:09.175781|S|100|3.19|0|100
A|BLND|20260113|15:59:10.438732|S|100|3.19|0|100
A|BLND|20260113|15:59:16.364079|S|100|3.19|0|100
A|BLND|20260113|15:59:17.393598|S|100|3.19|0|100
A|BLND|20260113|15:59:17.403625|S|100|3.19|0|100
A|BLND|20260113|15:59:17.417725|S|100|3.19|0|100
A|BLND|20260113|15:59:17.425611|S|100|3.19|0|100
A|BLND|20260113|15:59:17.434908|S|100|3.19|0|100
A|BLND|20260113|15:59:17.443342|S|100|3.19|0|100
A|BLND|20260113|15:59:18.984465|S|100|3.19|0|100
A|BLND|20260113|15:59:18.994778|S|100|3.19|0|100
A|BLND|20260113|15:59:19.003318|S|100|3.19|0|100
A|BLND|20260113|15:59:21.655281|S|100|3.19|0|100
A|BLND|20260113|15:59:21.665682|S|100|3.19|0|100
A|BLND|20260113|15:59:21.673357|S|100|3.19|0|100
A|BLND|20260113|15:59:22.845921|S|100|3.19|0|100
A|BLND|20260113|15:59:33.385157|S|100|3.19|0|100
A|BLND|20260113|15:59:33.395324|S|100|3.19|0|100
A|BLND|20260113|15:59:33.403958|S|100|3.19|0|100
A|BLND|20260113|15:59:33.415742|S|100|3.19|0|100
A|BLND|20260113|15:59:33.425476|S|100|3.19|0|100
A|BLND|20260113|15:59:33.435663|S|100|3.19|0|100
A|BLND|20260113|15:59:33.444608|S|100|3.19|0|100
A|BLND|20260113|15:59:33.454983|S|100|3.19|0|100
A|BLNK|20260113|14:57:26.112703|S|100|.9119|0|100
A|BLNK|20260113|14:57:26.112703|S|100|.9124|0|100
A|BLOX|20260113|15:51:40.673565|S|100|19.94|0|100
A|BLSH|20260113|09:32:56.801422|S|25|39.81|0|25
A|BLSH|20260113|09:32:56.801498|S|25|39.81|0|25
A|BLSH|20260113|09:32:56.801561|S|25|39.81|0|25
A|BLSH|20260113|09:32:56.801626|S|25|39.81|0|25
A|BLSH|20260113|09:49:08.885937|S|100|39.51|0|100
A|BLSH|20260113|09:59:27.805148|S|1|39.39|0|1
A|BLSH|20260113|10:07:38.737748|S|13|38.92|0|13
A|BLSH|20260113|10:07:38.741360|S|10|38.99|0|10
A|BLSH|20260113|10:13:06.302082|S|2|38.87|0|2
A|BLSH|20260113|10:15:30.535489|S|100|38.5|0|100
A|BLSH|20260113|11:12:23.367860|S|50|38.55|0|50
A|BLSH|20260113|11:14:37.316906|S|100|38.51|0|100
A|BLSH|20260113|11:23:51.806755|S|90|38.49|0|90
A|BLSH|20260113|11:23:51.807009|S|100|38.48|0|100
A|BLSH|20260113|11:25:28.989626|S|100|38.44|0|100
A|BLSH|20260113|11:25:29.000665|S|100|38.42|0|100
A|BLSH|20260113|11:27:11.896211|S|26|38.32|0|26
A|BLSH|20260113|11:36:22.274843|S|25|38.5|0|25
A|BLSH|20260113|11:36:43.708241|S|100|38.435|0|100
A|BLSH|20260113|11:45:45.895681|S|25|38.39|0|25
A|BLSH|20260113|11:45:45.895764|S|25|38.39|0|25
A|BLSH|20260113|11:45:45.895891|S|25|38.39|0|25
A|BLSH|20260113|11:45:45.895975|S|25|38.39|0|25
A|BLSH|20260113|11:48:02.705345|S|100|38.32|0|100
A|BLSH|20260113|11:49:54.478507|S|75|38.29|0|75
A|BLSH|20260113|11:49:54.479234|S|100|38.28|0|100
A|BLSH|20260113|11:52:30.563118|S|42|38.2|0|42
A|BLSH|20260113|12:10:56.855900|S|100|38.07|0|100
A|BLSH|20260113|12:55:17.916383|S|100|38.01|0|100
A|BLSH|20260113|13:06:41.323423|S|100|38.04|0|100
A|BLSH|20260113|13:08:26.961068|S|100|38.1|0|100
A|BLSH|20260113|13:12:35.872827|S|75|38.18|0|75
A|BLSH|20260113|13:25:19.053394|S|100|38.31|0|100
A|BLSH|20260113|13:54:34.293293|S|25|38.71|0|25
A|BLSH|20260113|13:54:34.293373|S|25|38.71|0|25
A|BLSH|20260113|13:54:34.293441|S|25|38.71|0|25
A|BLSH|20260113|13:54:34.293514|S|25|38.71|0|25
A|BLSH|20260113|13:54:47.268374|S|100|38.7|0|100
A|BLSH|20260113|14:02:35.131214|S|100|38.58|0|100
A|BLSH|20260113|14:02:35.133950|S|25|38.57|0|25
A|BLSH|20260113|14:02:35.134019|S|25|38.57|0|25
A|BLSH|20260113|14:02:35.134082|S|25|38.57|0|25
A|BLSH|20260113|14:02:35.148945|S|25|38.57|0|25
A|BLSH|20260113|14:02:52.238071|S|100|38.57|0|100
A|BLSH|20260113|14:05:33.441036|S|100|38.5|0|100
A|BLSH|20260113|14:07:13.374943|S|100|38.51|0|100
A|BLSH|20260113|14:09:41.444856|S|100|38.47|0|100
A|BLSH|20260113|14:24:48.058443|S|100|38.58|0|100
A|BLSH|20260113|14:25:45.103236|S|100|38.56|0|100
A|BLSH|20260113|14:37:40.390527|S|120|38.89|0|120
A|BLSH|20260113|14:39:37.292591|S|100|38.89|0|100
A|BLSH|20260113|15:12:01.293821|S|100|39.01|0|100
A|BLSH|20260113|15:38:45.449156|S|25|38.94|0|25
A|BLSH|20260113|15:41:02.818189|S|100|39.02|0|100
A|BLSH|20260113|15:41:02.818218|S|100|39.03|0|100
A|BLSH|20260113|15:42:17.134465|S|98|39.01|0|98
A|BLSH|20260113|15:42:17.134612|S|2|39.01|0|2
A|BLSH|20260113|15:52:09.170301|S|100|38.86|0|100
A|BLSH|20260113|15:59:48.510247|S|50|38.77|0|50
A|BLTD|20260113|13:31:05.914278|S|57|25.57|0|57
A|BLTE|20260113|11:15:43.835971|S|1|156.12|0|1
A|BLTE|20260113|11:15:44.047886|S|1|156.76|0|1
A|BLTE|20260113|11:15:51.931035|S|1|156.08|0|1
A|BLTE|20260113|11:15:52.069842|S|1|156.7|0|1
A|BLTE|20260113|11:16:01.192248|S|15|155.7|0|15
A|BLTE|20260113|11:17:14.483824|S|1|155.61|0|1
A|BLTE|20260113|11:50:59.187531|S|14|153.57|0|14
A|BLTE|20260113|11:51:43.167143|S|9|153.83|0|9
A|BLTE|20260113|11:59:20.735440|S|2|153.83|0|2
A|BLTE|20260113|11:59:42.466888|S|1|153.83|0|1
A|BLTE|20260113|15:54:54.236566|S|2|156.97|0|2
A|BLUC|20260113|14:36:08.048301|S|32|29|0|32
A|BLUC|20260113|14:47:37.541274|S|75|28.99|0|75
A|BLV|20260113|10:06:00.389271|S|100|69.93|0|100
A|BLV|20260113|10:51:32.612763|S|100|69.95|0|100
A|BLV|20260113|13:01:25.001709|S|100|69.93|0|100
A|BLV|20260113|13:02:02.086643|S|100|70|0|100
A|BLV|20260113|14:35:30.282131|S|100|69.995|0|100
A|BLV|20260113|15:59:00.000606|S|100|69.98|0|100
A|BLV|20260113|15:59:01.500077|S|100|69.985|0|100
A|BLW|20260113|11:46:07.797142|S|98|13.76|0|98
A|BLZE|20260113|15:59:46.031698|S|100|4.945|0|100
A|BMA|20260113|10:01:37.509853|S|1|93.69|0|1
A|BMA|20260113|13:35:17.263870|S|9|93.46|0|9
A|BMA|20260113|13:35:47.158131|S|100|93.36|0|100
A|BMA|20260113|14:22:20.678695|S|45|93.16|0|45
A|BMA|20260113|14:22:20.721664|S|21|93.05|0|21
A|BMA|20260113|14:38:23.123200|S|87|93.5|0|87
A|BMAR|20260113|12:31:19.022103|S|32|53.5|0|32
A|BMAR|20260113|12:31:22.740518|S|68|53.5|0|68
A|BMBL|20260113|09:33:36.244836|S|100|3.6|0|100
A|BMBL|20260113|09:45:05.129521|S|100|3.71|0|100
A|BMBL|20260113|09:49:27.632254|S|422|3.72|0|422
A|BMBL|20260113|09:59:25.514714|S|1|3.69|0|1
A|BMBL|20260113|10:05:25.369725|S|339|3.69|0|339
A|BMBL|20260113|10:05:25.369736|S|116|3.69|0|116
A|BMBL|20260113|10:05:41.797522|S|100|3.68|0|100
A|BMBL|20260113|10:05:51.324625|S|100|3.7|0|100
A|BMBL|20260113|10:05:51.325275|S|300|3.69|0|300
A|BMBL|20260113|10:43:35.325134|S|556|3.69|0|556
A|BMBL|20260113|10:43:35.325134|S|452|3.69|0|452
A|BMBL|20260113|10:47:17.043792|S|354|3.68|0|354
A|BMBL|20260113|10:47:17.043792|S|71|3.68|0|71
A|BMBL|20260113|11:12:13.000050|S|19|3.68|0|19
A|BMBL|20260113|11:28:15.169951|S|100|3.69|0|100
A|BMBL|20260113|12:01:24.892821|S|100|3.715|0|100
A|BMBL|20260113|12:01:24.893005|S|200|3.715|0|200
A|BMBL|20260113|12:01:24.914020|S|100|3.7|0|100
A|BMBL|20260113|12:06:46.371533|S|14|3.71|0|14
A|BMBL|20260113|12:06:46.371534|S|53|3.71|0|53
A|BMBL|20260113|12:31:23.610304|S|100|3.705|0|100
A|BMBL|20260113|13:05:36.512462|S|100|3.69|0|100
A|BMBL|20260113|13:08:01.258573|S|20|3.7|0|20
A|BMBL|20260113|15:14:49.888397|S|100|3.66|0|100
A|BMBL|20260113|15:51:04.621937|S|100|3.62|0|100
A|BMBL|20260113|15:56:02.363985|S|1571|3.64|0|1571
A|BMEA|20260113|12:36:03.632311|S|100|1.49|0|100
A|BMEA|20260113|13:06:50.031715|S|100|1.49|0|100
A|BMEA|20260113|13:23:14.882876|S|100|1.49|0|100
A|BMEA|20260113|14:04:11.212742|S|100|1.49|0|100
A|BMEA|20260113|14:04:11.212775|S|100|1.49|0|100
A|BMEA|20260113|14:04:11.212883|S|50|1.49|0|50
A|BMEA|20260113|14:04:11.212952|S|50|1.49|0|50
A|BMEA|20260113|14:04:11.213020|S|50|1.49|0|50
A|BMEA|20260113|14:04:11.213100|S|50|1.49|0|50
A|BMEA|20260113|14:04:11.213220|S|50|1.49|0|50
A|BMEA|20260113|14:51:16.195979|S|100|1.49|0|100
A|BMEA|20260113|14:51:55.770504|S|50|1.49|0|50
A|BMEZ|20260113|11:14:38.600030|S|100|15.27|0|100
A|BMEZ|20260113|15:00:23.605219|S|100|15.25|0|100
A|BMI|20260113|09:51:44.769336|S|10|170.91|0|10
A|BMI|20260113|11:54:49.957516|S|15|171.94|0|15
A|BMI|20260113|11:54:49.957516|S|6|171.94|0|6
A|BMI|20260113|11:54:49.957516|S|100|171.94|0|100
A|BMI|20260113|11:56:31.715345|S|31|171.56|0|31
A|BMI|20260113|11:56:31.715345|S|9|171.56|0|9
A|BMI|20260113|11:56:31.715345|S|1|171.56|0|1
A|BMI|20260113|11:56:52.373554|S|100|171.51|0|100
A|BMI|20260113|11:56:52.373554|S|75|171.51|0|75
A|BMI|20260113|12:10:52.943521|S|17|171.1|0|17
A|BMI|20260113|12:10:52.943521|S|25|171.1|0|25
A|BMI|20260113|12:10:52.945758|S|96|171.08|0|96
A|BMI|20260113|12:12:31.639354|S|66|171.14|0|66
A|BMI|20260113|12:57:16.531341|S|37|172.36|0|37
A|BMI|20260113|12:57:16.531341|S|100|172.36|0|100
A|BMI|20260113|12:57:16.531417|S|2|172.36|0|2
A|BMI|20260113|12:57:16.531417|S|15|172.36|0|15
A|BMI|20260113|12:57:16.534179|S|3|172.24|0|3
A|BMI|20260113|12:57:16.534179|S|4|172.25|0|4
A|BMI|20260113|12:57:16.534180|S|100|172.18|0|100
A|BMI|20260113|12:57:16.534180|S|100|172.21|0|100
A|BMI|20260113|12:57:16.534625|S|100|172.16|0|100
A|BMI|20260113|12:58:58.275864|S|39|172.01|0|39
A|BMI|20260113|14:18:11.476352|S|23|172.39|0|23
A|BMI|20260113|14:57:55.391029|S|4|172.21|0|4
A|BMI|20260113|14:57:55.391030|S|1|172.01|0|1
A|BMI|20260113|14:57:55.391030|S|31|171.88|0|31
A|BMI|20260113|14:57:55.391030|S|71|171.88|0|71
A|BMI|20260113|14:57:55.391030|S|100|171.88|0|100
A|BMI|20260113|14:57:55.391136|S|5|171.88|0|5
A|BMI|20260113|14:57:55.391137|S|56|171.88|0|56
A|BMI|20260113|14:57:55.391641|S|100|171.82|0|100
A|BMI|20260113|14:57:55.391666|S|74|171.82|0|74
A|BMI|20260113|15:21:38.308663|S|8|171.11|0|8
A|BMI|20260113|15:28:58.569676|S|31|170.81|0|31
A|BMI|20260113|15:28:58.569756|S|69|170.81|0|69
A|BMI|20260113|15:28:58.569756|S|31|170.81|0|31
A|BMI|20260113|15:28:58.569779|S|49|170.81|0|49
A|BMI|20260113|15:28:58.570450|S|25|170.8|0|25
A|BMI|20260113|15:28:58.570823|S|66|170.8|0|66
A|BMI|20260113|15:28:59.048067|S|88|170.79|0|88
A|BMI|20260113|15:45:51.652286|S|100|171.5|0|100
A|BMI|20260113|15:45:57.095848|S|21|171.5|0|21
A|BMI|20260113|15:54:23.211056|S|38|171.4|0|38
A|BMI|20260113|15:56:00.221128|S|84|171.49|0|84
A|BMI|20260113|15:56:00.224911|S|68|171.5|0|68
A|BMI|20260113|15:56:00.224911|S|16|171.49|0|16
A|BMI|20260113|15:56:00.225016|S|16|171.5|0|16
A|BMI|20260113|15:56:29.430292|S|5|171.38|0|5
A|BMI|20260113|15:57:43.641534|S|8|171.19|0|8
A|BMI|20260113|15:57:53.118471|S|4|171.19|0|4
A|BMI|20260113|15:57:53.118699|S|73|171.19|0|73
A|BMI|20260113|15:57:53.118699|S|1|171.19|0|1
A|BMI|20260113|15:57:53.118699|S|91|171.19|0|91
A|BMI|20260113|15:57:53.118699|S|46|171.19|0|46
A|BMNG|20260113|09:35:18.916289|S|100|4.2|0|100
A|BMNG|20260113|09:35:30.578433|S|100|4.205|0|100
A|BMNG|20260113|09:35:31.217529|S|100|4.19|0|100
A|BMNG|20260113|09:37:58.150770|S|100|4.2|0|100
A|BMNG|20260113|09:39:04.456300|S|100|4.14|0|100
A|BMNG|20260113|09:39:04.457093|S|100|4.14|0|100
A|BMNG|20260113|09:39:04.457201|S|100|4.14|0|100
A|BMNG|20260113|09:41:44.795429|S|100|4.14|0|100
A|BMNG|20260113|09:41:44.795519|S|100|4.14|0|100
A|BMNG|20260113|09:41:44.795581|S|100|4.14|0|100
A|BMNG|20260113|09:42:00.572070|S|100|4.17|0|100
A|BMNG|20260113|09:43:39.412416|S|100|4.14|0|100
A|BMNG|20260113|09:43:39.412448|S|100|4.14|0|100
A|BMNG|20260113|09:43:39.412473|S|100|4.14|0|100
A|BMNG|20260113|09:44:15.282833|S|100|4.19|0|100
A|BMNG|20260113|09:48:41.884346|S|100|4.08|0|100
A|BMNG|20260113|09:49:40.578559|S|100|4.08|0|100
A|BMNG|20260113|09:55:00.555583|S|100|4|0|100
A|BMNG|20260113|09:55:00.555664|S|100|4|0|100
A|BMNG|20260113|10:01:54.812196|S|700|4.01|0|700
A|BMNG|20260113|10:23:42.166533|S|100|4.04|0|100
A|BMNG|20260113|10:23:42.166633|S|100|4.04|0|100
A|BMNG|20260113|10:23:42.167075|S|100|4.04|0|100
A|BMNG|20260113|10:58:54.965919|S|100|4.2|0|100
A|BMNG|20260113|10:58:54.966030|S|100|4.2|0|100
A|BMNG|20260113|11:06:53.035046|S|100|4.18|0|100
A|BMNG|20260113|11:10:03.101574|S|100|4.14|0|100
A|BMNG|20260113|11:37:02.789654|S|100|4.15|0|100
A|BMNG|20260113|11:39:54.057522|S|100|4.16|0|100
A|BMNG|20260113|11:39:54.057629|S|100|4.16|0|100
A|BMNG|20260113|11:39:54.057741|S|100|4.16|0|100
A|BMNG|20260113|12:28:31.062893|S|100|4.1|0|100
A|BMNG|20260113|12:28:31.063000|S|100|4.1|0|100
A|BMNG|20260113|12:31:22.625769|S|100|4.07|0|100
A|BMNG|20260113|12:36:48.025225|S|100|4.06|0|100
A|BMNG|20260113|12:36:48.025321|S|100|4.06|0|100
A|BMNG|20260113|13:28:55.020332|S|100|4.11|0|100
A|BMNG|20260113|13:28:55.020445|S|100|4.11|0|100
A|BMNG|20260113|13:43:30.632244|S|100|4.17|0|100
A|BMNG|20260113|14:39:33.121522|S|100|4.18|0|100
A|BMNG|20260113|14:40:43.645165|S|100|4.18|0|100
A|BMNG|20260113|14:41:40.900143|S|100|4.15|0|100
A|BMNG|20260113|14:43:57.321522|S|100|4.17|0|100
A|BMNG|20260113|14:44:48.740326|S|100|4.17|0|100
A|BMNG|20260113|14:51:02.362694|S|100|4.18|0|100
A|BMNG|20260113|14:51:02.362744|S|100|4.18|0|100
A|BMNG|20260113|14:51:02.363129|S|100|4.18|0|100
A|BMNG|20260113|14:53:53.057644|S|100|4.22|0|100
A|BMNG|20260113|14:57:38.785534|S|100|4.22|0|100
A|BMNG|20260113|14:57:38.785646|S|100|4.22|0|100
A|BMNG|20260113|14:57:49.607778|S|100|4.24|0|100
A|BMNR|20260113|09:30:00.204026|E|207948|31.49|90153|14272
A|BMNR|20260113|09:30:00.204026|S|207948|31.49|90153|122435
A|BMNR|20260113|09:30:00.312770|S|100|31.51|0|100
A|BMNR|20260113|09:30:00.326731|S|30|31.51|0|30
A|BMNR|20260113|09:30:00.326731|S|20|31.51|0|20
A|BMNR|20260113|09:30:00.326731|S|5|31.52|0|5
A|BMNR|20260113|09:30:00.326830|S|1|31.5|0|1
A|BMNR|20260113|09:30:00.337177|S|1|31.5|0|1
A|BMNR|20260113|09:30:00.467332|S|33241|31.49|0|33241
A|BMNR|20260113|09:30:01.559956|S|5|31.45|0|5
A|BMNR|20260113|09:30:03.726796|S|1|31.43|0|1
A|BMNR|20260113|09:30:05.670232|S|8|31.39|0|8
A|BMNR|20260113|09:30:05.670232|S|1|31.39|0|1
A|BMNR|20260113|09:30:05.671034|S|30|31.37|0|30
A|BMNR|20260113|09:30:05.671034|S|10|31.37|0|10
A|BMNR|20260113|09:30:05.671035|S|49|31.37|0|49
A|BMNR|20260113|09:30:05.671035|S|25|31.37|0|25
A|BMNR|20260113|09:30:18.304532|S|5|31.51|0|5
A|BMNR|20260113|09:30:18.304722|S|95|31.51|0|95
A|BMNR|20260113|09:30:19.562805|S|23|31.5|0|23
A|BMNR|20260113|09:31:03.543476|S|5|31.83|0|5
A|BMNR|20260113|09:31:03.886520|S|16|31.83|0|16
A|BMNR|20260113|09:31:20.128139|S|920|31.5|0|920
A|BMNR|20260113|09:31:21.507238|S|29|31.5|0|29
A|BMNR|20260113|09:31:21.507324|S|71|31.5|0|71
A|BMNR|20260113|09:31:25.604071|S|9|31.57|0|9
A|BMNR|20260113|09:31:52.088472|S|10|31.49|0|10
A|BMNR|20260113|09:32:14.451774|S|100|31.7|0|100
A|BMNR|20260113|09:32:47.371355|S|13|31.63|0|13
A|BMNR|20260113|09:32:47.466906|S|100|31.64|0|100
A|BMNR|20260113|09:32:54.929888|S|8|31.46|0|8
A|BMNR|20260113|09:32:54.930050|S|392|31.46|0|392
A|BMNR|20260113|09:32:55.192760|S|12|31.45|0|12
A|BMNR|20260113|09:33:20.585944|S|53|31.53|0|53
A|BMNR|20260113|09:33:36.852966|S|32|31.485|0|32
A|BMNR|20260113|09:33:37.746371|S|100|31.48|0|100
A|BMNR|20260113|09:33:38.632245|S|100|31.5|0|100
A|BMNR|20260113|09:34:01.710681|S|49|31.63|0|49
A|BMNR|20260113|09:34:10.231771|S|59|31.72|0|59
A|BMNR|20260113|09:34:31.691848|S|59|31.72|0|59
A|BMNR|20260113|09:34:35.070291|S|65|31.73|0|65
A|BMNR|20260113|09:34:38.136393|S|35|31.78|0|35
A|BMNR|20260113|09:34:39.915782|S|100|31.78|0|100
A|BMNR|20260113|09:34:47.137790|S|57|31.77|0|57
A|BMNR|20260113|09:34:51.831979|S|59|31.75|0|59
A|BMNR|20260113|09:34:55.201065|S|63|31.75|0|63
A|BMNR|20260113|09:35:00.065391|S|1000|31.79|0|1000
A|BMNR|20260113|09:35:00.065391|S|53|31.79|0|53
A|BMNR|20260113|09:35:04.727632|S|74|31.86|0|74
A|BMNR|20260113|09:35:09.014159|S|200|31.87|0|200
A|BMNR|20260113|09:35:35.075404|S|59|31.86|0|59
A|BMNR|20260113|09:35:48.505247|S|6|31.93|0|6
A|BMNR|20260113|09:35:53.017839|S|4|31.9|0|4
A|BMNR|20260113|09:35:53.018096|S|55|31.9|0|55
A|BMNR|20260113|09:35:59.176999|S|61|31.93|0|61
A|BMNR|20260113|09:36:00.691680|S|3|31.92|0|3
A|BMNR|20260113|09:36:01.274778|S|71|31.92|0|71
A|BMNR|20260113|09:36:01.677395|S|78|31.94|0|78
A|BMNR|20260113|09:36:22.345158|S|60|31.86|0|60
A|BMNR|20260113|09:36:40.549239|S|58|31.89|0|58
A|BMNR|20260113|09:37:00.942973|S|68|31.89|0|68
A|BMNR|20260113|09:37:03.909255|S|43|31.92|0|43
A|BMNR|20260113|09:37:04.046649|S|100|31.93|0|100
A|BMNR|20260113|09:37:21.977892|S|200|31.9|0|200
A|BMNR|20260113|09:37:34.917301|S|71|31.83|0|71
A|BMNR|20260113|09:37:57.575898|S|49|31.83|0|49
A|BMNR|20260113|09:38:09.786664|S|60|31.88|0|60
A|BMNR|20260113|09:38:09.798466|S|100|31.88|0|100
A|BMNR|20260113|09:38:13.501717|S|83|31.83|0|83
A|BMNR|20260113|09:38:21.340900|S|60|31.81|0|60
A|BMNR|20260113|09:38:27.765654|S|400|31.77|0|400
A|BMNR|20260113|09:38:31.150207|S|89|31.81|0|89
A|BMNR|20260113|09:38:34.784246|S|100|31.75|0|100
A|BMNR|20260113|09:38:34.784246|S|100|31.75|0|100
A|BMNR|20260113|09:38:34.784246|S|100|31.75|0|100
A|BMNR|20260113|09:38:34.784247|S|500|31.75|0|500
A|BMNR|20260113|09:38:40.213566|S|10|31.7|0|10
A|BMNR|20260113|09:38:40.213566|S|9|31.7|0|9
A|BMNR|20260113|09:38:45.959907|S|1|31.63|0|1
A|BMNR|20260113|09:39:12.882271|S|225|31.67|0|225
A|BMNR|20260113|09:39:16.341185|S|1|31.64|0|1
A|BMNR|20260113|09:39:31.984202|S|200|31.59|0|200
A|BMNR|20260113|09:39:37.612042|S|200|31.6|0|200
A|BMNR|20260113|09:39:37.612199|S|47|31.61|0|47
A|BMNR|20260113|09:39:46.802808|S|81|31.59|0|81
A|BMNR|20260113|09:39:46.887998|S|86|31.6|0|86
A|BMNR|20260113|09:39:49.313521|S|82|31.62|0|82
A|BMNR|20260113|09:39:53.285938|S|2|31.65|0|2
A|BMNR|20260113|09:40:01.076629|S|2|31.66|0|2
A|BMNR|20260113|09:40:15.106273|S|2|31.63|0|2
A|BMNR|20260113|09:40:15.501691|S|225|31.63|0|225
A|BMNR|20260113|09:40:17.309576|S|76|31.67|0|76
A|BMNR|20260113|09:40:27.747874|S|100|31.63|0|100
A|BMNR|20260113|09:40:27.747874|S|100|31.63|0|100
A|BMNR|20260113|09:40:27.747895|S|32|31.63|0|32
A|BMNR|20260113|09:40:27.748725|S|250|31.63|0|250
A|BMNR|20260113|09:40:27.748793|S|250|31.63|0|250
A|BMNR|20260113|09:40:27.748929|S|250|31.63|0|250
A|BMNR|20260113|09:40:27.748994|S|250|31.63|0|250
A|BMNR|20260113|09:40:27.749059|S|250|31.63|0|250
A|BMNR|20260113|09:40:27.749129|S|250|31.63|0|250
A|BMNR|20260113|09:40:27.749198|S|250|31.63|0|250
A|BMNR|20260113|09:40:27.749272|S|250|31.63|0|250
A|BMNR|20260113|09:40:31.235609|S|100|31.61|0|100
A|BMNR|20260113|09:40:31.235626|S|100|31.61|0|100
A|BMNR|20260113|09:40:31.235783|S|250|31.61|0|250
A|BMNR|20260113|09:40:31.235951|S|250|31.61|0|250
A|BMNR|20260113|09:40:31.865896|S|100|31.63|0|100
A|BMNR|20260113|09:40:31.865974|S|250|31.63|0|250
A|BMNR|20260113|09:40:31.866069|S|250|31.63|0|250
A|BMNR|20260113|09:40:34.356393|S|100|31.61|0|100
A|BMNR|20260113|09:40:36.102566|S|300|31.66|0|300
A|BMNR|20260113|09:40:57.147518|S|100|31.7|0|100
A|BMNR|20260113|09:41:02.257962|S|66|31.7|0|66
A|BMNR|20260113|09:42:10.180700|S|10|31.66|0|10
A|BMNR|20260113|09:42:20.689680|S|100|31.63|0|100
A|BMNR|20260113|09:42:20.689704|S|100|31.63|0|100
A|BMNR|20260113|09:42:20.689721|S|30|31.63|0|30
A|BMNR|20260113|09:42:20.689761|S|70|31.63|0|70
A|BMNR|20260113|09:42:38.400563|S|100|31.66|0|100
A|BMNR|20260113|09:43:16.058999|S|4|31.74|0|4
A|BMNR|20260113|09:43:17.445631|S|40|31.74|0|40
A|BMNR|20260113|09:43:23.391570|S|28|31.69|0|28
A|BMNR|20260113|09:43:29.150177|S|700|31.62|0|700
A|BMNR|20260113|09:44:02.608283|S|57|31.77|0|57
A|BMNR|20260113|09:44:30.802572|S|100|31.81|0|100
A|BMNR|20260113|09:44:30.802605|S|28|31.81|0|28
A|BMNR|20260113|09:44:30.802606|S|72|31.81|0|72
A|BMNR|20260113|09:44:58.358471|S|100|31.69|0|100
A|BMNR|20260113|09:45:00.148252|S|3|31.7|0|3
A|BMNR|20260113|09:45:12.889625|S|100|31.69|0|100
A|BMNR|20260113|09:45:18.269906|S|33|31.72|0|33
A|BMNR|20260113|09:45:18.856801|S|100|31.75|0|100
A|BMNR|20260113|09:45:20.108099|S|100|31.76|0|100
A|BMNR|20260113|09:45:24.152358|S|100|31.755|0|100
A|BMNR|20260113|09:45:28.013993|S|200|31.745|0|200
A|BMNR|20260113|09:45:53.032612|S|100|31.74|0|100
A|BMNR|20260113|09:46:04.436096|S|100|31.78|0|100
A|BMNR|20260113|09:46:11.425214|S|30|31.75|0|30
A|BMNR|20260113|09:46:11.425215|S|4|31.75|0|4
A|BMNR|20260113|09:46:21.028576|S|4|31.7|0|4
A|BMNR|20260113|09:46:42.903738|S|200|31.69|0|200
A|BMNR|20260113|09:46:42.906846|S|170|31.69|0|170
A|BMNR|20260113|09:46:43.754940|S|100|31.65|0|100
A|BMNR|20260113|09:46:43.754941|S|124|31.65|0|124
A|BMNR|20260113|09:46:45.584818|S|1|31.64|0|1
A|BMNR|20260113|09:46:45.971113|S|2|31.63|0|2
A|BMNR|20260113|09:46:45.971113|S|350|31.63|0|350
A|BMNR|20260113|09:46:58.696145|S|100|31.63|0|100
A|BMNR|20260113|09:46:58.696659|S|100|31.63|0|100
A|BMNR|20260113|09:47:02.200190|S|37|31.61|0|37
A|BMNR|20260113|09:47:05.192750|S|100|31.64|0|100
A|BMNR|20260113|09:47:15.461047|S|1|31.69|0|1
A|BMNR|20260113|09:47:42.505495|S|33|31.68|0|33
A|BMNR|20260113|09:47:42.506110|S|100|31.69|0|100
A|BMNR|20260113|09:47:54.030136|S|1000|31.62|0|1000
A|BMNR|20260113|09:47:54.051971|S|3|31.6|0|3
A|BMNR|20260113|09:47:54.051971|S|95|31.6|0|95
A|BMNR|20260113|09:47:54.051971|S|1|31.6|0|1
A|BMNR|20260113|09:47:54.051972|S|1|31.6|0|1
A|BMNR|20260113|09:47:55.836115|S|10|31.59|0|10
A|BMNR|20260113|09:47:57.544459|S|1|31.58|0|1
A|BMNR|20260113|09:47:57.544459|S|20|31.58|0|20
A|BMNR|20260113|09:47:57.544460|S|20|31.58|0|20
A|BMNR|20260113|09:48:05.019175|S|100|31.61|0|100
A|BMNR|20260113|09:48:14.480189|S|1|31.55|0|1
A|BMNR|20260113|09:48:14.480189|S|66|31.55|0|66
A|BMNR|20260113|09:48:14.480189|S|3|31.55|0|3
A|BMNR|20260113|09:48:14.480190|S|100|31.55|0|100
A|BMNR|20260113|09:48:14.480190|S|10|31.55|0|10
A|BMNR|20260113|09:48:17.144356|S|5|31.58|0|5
A|BMNR|20260113|09:48:21.726593|S|1|31.53|0|1
A|BMNR|20260113|09:48:33.949184|S|92|31.46|0|92
A|BMNR|20260113|09:48:33.969223|S|1|31.45|0|1
A|BMNR|20260113|09:48:33.969223|S|100|31.45|0|100
A|BMNR|20260113|09:48:35.135836|S|100|31.44|0|100
A|BMNR|20260113|09:48:41.979062|S|500|31.45|0|500
A|BMNR|20260113|09:48:52.137283|S|100|31.45|0|100
A|BMNR|20260113|09:49:02.345301|S|76|31.44|0|76
A|BMNR|20260113|09:49:13.257216|S|100|31.49|0|100
A|BMNR|20260113|09:49:36.077801|S|100|31.47|0|100
A|BMNR|20260113|09:49:36.149800|S|5|31.45|0|5
A|BMNR|20260113|09:49:36.210160|E|100|31.43|0|100
A|BMNR|20260113|09:49:36.295618|E|100|31.42|0|100
A|BMNR|20260113|09:49:36.398863|S|20|31.4|0|20
A|BMNR|20260113|09:50:03.340536|S|100|31.37|0|100
A|BMNR|20260113|09:50:27.160961|S|100|31.39|0|100
A|BMNR|20260113|09:50:30.764226|S|100|31.41|0|100
A|BMNR|20260113|09:50:34.899440|S|5|31.42|0|5
A|BMNR|20260113|09:50:39.596415|S|1|31.43|0|1
A|BMNR|20260113|09:50:46.108678|S|3|31.4|0|3
A|BMNR|20260113|09:50:59.305256|S|4|31.43|0|4
A|BMNR|20260113|09:51:16.601279|S|800|31.37|0|800
A|BMNR|20260113|09:51:17.680120|S|223|31.31|0|223
A|BMNR|20260113|09:51:36.414054|S|10|31.36|0|10
A|BMNR|20260113|09:51:36.418082|S|5|31.36|0|5
A|BMNR|20260113|09:51:39.024429|S|202|31.36|0|202
A|BMNR|20260113|09:51:39.024941|S|1283|31.36|0|1283
A|BMNR|20260113|09:51:43.859313|S|100|31.36|0|100
A|BMNR|20260113|09:52:00.215789|S|2|31.3|0|2
A|BMNR|20260113|09:52:00.215789|S|10|31.3|0|10
A|BMNR|20260113|09:52:00.215790|S|84|31.3|0|84
A|BMNR|20260113|09:52:00.215790|S|1|31.3|0|1
A|BMNR|20260113|09:52:00.215790|S|56|31.3|0|56
A|BMNR|20260113|09:52:00.215792|S|262|31.3|0|262
A|BMNR|20260113|09:52:00.215792|S|1|31.3|0|1
A|BMNR|20260113|09:52:00.215792|S|85|31.3|0|85
A|BMNR|20260113|09:52:00.215792|S|30|31.3|0|30
A|BMNR|20260113|09:52:00.215816|S|31|31.3|0|31
A|BMNR|20260113|09:52:21.550037|S|33|31.29|0|33
A|BMNR|20260113|09:52:30.884511|S|100|31.34|0|100
A|BMNR|20260113|09:53:00.332079|S|100|31.4|0|100
A|BMNR|20260113|09:53:04.668343|S|100|31.34|0|100
A|BMNR|20260113|09:53:12.257033|S|1|31.31|0|1
A|BMNR|20260113|09:53:14.407771|S|200|31.28|0|200
A|BMNR|20260113|09:53:30.466267|S|88|31.26|0|88
A|BMNR|20260113|09:53:55.217128|S|100|31.33|0|100
A|BMNR|20260113|09:54:05.633367|S|100|31.34|0|100
A|BMNR|20260113|09:54:20.084922|S|4|31.3|0|4
A|BMNR|20260113|09:54:26.814787|S|100|31.28|0|100
A|BMNR|20260113|09:54:28.936436|S|100|31.26|0|100
A|BMNR|20260113|09:54:29.323669|S|50|31.24|0|50
A|BMNR|20260113|09:54:38.573373|S|93|31.24|0|93
A|BMNR|20260113|09:54:38.573373|S|100|31.24|0|100
A|BMNR|20260113|09:54:39.725454|S|2|31.22|0|2
A|BMNR|20260113|09:54:41.286487|S|34|31.13|0|34
A|BMNR|20260113|09:54:41.286488|S|50|31.13|0|50
A|BMNR|20260113|09:54:41.286488|S|5|31.13|0|5
A|BMNR|20260113|09:54:41.286488|S|2175|31.13|0|2175
A|BMNR|20260113|09:54:41.286488|S|20|31.13|0|20
A|BMNR|20260113|09:54:41.286512|S|825|31.13|0|825
A|BMNR|20260113|09:54:42.093948|S|100|31.12|0|100
A|BMNR|20260113|09:54:44.357195|S|13|31.13|0|13
A|BMNR|20260113|09:54:44.360171|S|100|31.14|0|100
A|BMNR|20260113|09:54:52.317822|S|1|31.14|0|1
A|BMNR|20260113|09:55:00.554379|S|800|31.14|0|800
A|BMNR|20260113|09:55:06.227159|S|300|31.15|0|300
A|BMNR|20260113|09:55:07.008420|S|100|31.15|0|100
A|BMNR|20260113|09:55:24.437918|S|100|31.14|0|100
A|BMNR|20260113|09:55:24.437918|S|9|31.14|0|9
A|BMNR|20260113|09:55:24.437919|S|100|31.14|0|100
A|BMNR|20260113|09:55:25.181788|S|14|31.13|0|14
A|BMNR|20260113|09:55:27.827600|S|100|31.17|0|100
A|BMNR|20260113|09:56:07.285368|S|100|31.27|0|100
A|BMNR|20260113|09:56:08.639983|S|100|31.23|0|100
A|BMNR|20260113|09:56:35.394957|S|100|31.18|0|100
A|BMNR|20260113|09:56:42.137958|S|100|31.2|0|100
A|BMNR|20260113|09:56:44.123986|S|95|31.2|0|95
A|BMNR|20260113|09:56:46.560225|S|100|31.22|0|100
A|BMNR|20260113|09:57:16.002234|S|1|31.19|0|1
A|BMNR|20260113|09:57:22.822444|S|1|31.21|0|1
A|BMNR|20260113|09:57:22.822444|S|100|31.21|0|100
A|BMNR|20260113|09:57:54.368290|S|100|31.31|0|100
A|BMNR|20260113|09:57:59.050607|S|20|31.3|0|20
A|BMNR|20260113|09:58:05.734670|S|100|31.25|0|100
A|BMNR|20260113|09:58:20.698729|S|100|31.22|0|100
A|BMNR|20260113|09:58:33.099568|S|3|31.27|0|3
A|BMNR|20260113|09:58:49.825089|S|100|31.24|0|100
A|BMNR|20260113|09:59:00.084554|S|7|31.25|0|7
A|BMNR|20260113|09:59:12.058695|S|30|31.24|0|30
A|BMNR|20260113|09:59:12.098884|S|5|31.23|0|5
A|BMNR|20260113|09:59:16.364624|S|100|31.23|0|100
A|BMNR|20260113|09:59:17.552834|S|97|31.21|0|97
A|BMNR|20260113|09:59:30.267393|S|100|31.27|0|100
A|BMNR|20260113|09:59:43.126348|S|100|31.22|0|100
A|BMNR|20260113|09:59:45.783451|S|100|31.21|0|100
A|BMNR|20260113|09:59:46.063408|S|3|31.2|0|3
A|BMNR|20260113|09:59:46.097557|S|50|31.2|0|50
A|BMNR|20260113|09:59:46.097557|S|97|31.2|0|97
A|BMNR|20260113|10:00:00.237604|S|14|31.19|0|14
A|BMNR|20260113|10:00:01.772092|S|250|31.17|0|250
A|BMNR|20260113|10:00:04.065560|S|100|31.2|0|100
A|BMNR|20260113|10:00:06.496768|S|2|31.16|0|2
A|BMNR|20260113|10:00:06.496768|S|98|31.16|0|98
A|BMNR|20260113|10:00:10.836980|S|2|31.16|0|2
A|BMNR|20260113|10:00:10.837497|S|1|31.15|0|1
A|BMNR|20260113|10:00:10.864425|S|4|31.12|0|4
A|BMNR|20260113|10:00:19.530595|S|200|31.13|0|200
A|BMNR|20260113|10:00:22.741411|S|32|31.095|0|32
A|BMNR|20260113|10:00:22.741435|S|218|31.095|0|218
A|BMNR|20260113|10:00:22.752875|S|100|31.1|0|100
A|BMNR|20260113|10:00:22.763920|S|250|31.07|0|250
A|BMNR|20260113|10:00:27.983125|S|8|31.15|0|8
A|BMNR|20260113|10:01:18.296877|S|100|31.22|0|100
A|BMNR|20260113|10:01:23.620247|E|123|31.19|0|123
A|BMNR|20260113|10:01:28.841297|S|84|31.19|0|84
A|BMNR|20260113|10:01:28.841297|S|1|31.19|0|1
A|BMNR|20260113|10:01:37.770506|S|20|31.22|0|20
A|BMNR|20260113|10:01:39.782439|S|1|31.2|0|1
A|BMNR|20260113|10:01:40.001780|S|14|31.19|0|14
A|BMNR|20260113|10:01:48.175653|S|1|31.18|0|1
A|BMNR|20260113|10:01:48.175653|S|22|31.18|0|22
A|BMNR|20260113|10:01:48.175653|S|97|31.18|0|97
A|BMNR|20260113|10:01:50.953657|S|87|31.17|0|87
A|BMNR|20260113|10:01:51.598710|S|98|31.16|0|98
A|BMNR|20260113|10:01:54.807266|S|5|31.15|0|5
A|BMNR|20260113|10:02:06.097124|S|100|31.13|0|100
A|BMNR|20260113|10:02:08.334113|S|100|31.11|0|100
A|BMNR|20260113|10:02:16.050897|S|100|31.1|0|100
A|BMNR|20260113|10:02:19.425887|S|100|31.11|0|100
A|BMNR|20260113|10:02:21.715013|S|100|31.1|0|100
A|BMNR|20260113|10:02:21.789878|S|1|31.09|0|1
A|BMNR|20260113|10:02:22.481058|S|263|31.08|0|263
A|BMNR|20260113|10:02:24.914992|S|1|31.07|0|1
A|BMNR|20260113|10:02:29.426700|S|1|31.05|0|1
A|BMNR|20260113|10:02:43.264815|S|96|30.97|0|96
A|BMNR|20260113|10:02:46.636804|S|200|30.99|0|200
A|BMNR|20260113|10:03:05.678729|S|1|31.01|0|1
A|BMNR|20260113|10:03:11.270333|S|100|31.05|0|100
A|BMNR|20260113|10:03:11.880252|S|9|31.07|0|9
A|BMNR|20260113|10:03:11.993873|S|41|31.07|0|41
A|BMNR|20260113|10:03:40.756832|S|87|31.03|0|87
A|BMNR|20260113|10:03:45.760305|S|100|31.055|0|100
A|BMNR|20260113|10:03:50.439222|S|50|31.03|0|50
A|BMNR|20260113|10:03:53.046987|S|19|31.02|0|19
A|BMNR|20260113|10:04:00.653689|S|81|31|0|81
A|BMNR|20260113|10:04:00.653689|S|1|31|0|1
A|BMNR|20260113|10:04:00.653689|S|25|31|0|25
A|BMNR|20260113|10:04:00.653690|S|1|31|0|1
A|BMNR|20260113|10:04:00.653690|S|200|31|0|200
A|BMNR|20260113|10:04:02.114362|S|10|30.97|0|10
A|BMNR|20260113|10:04:02.617897|S|1|30.96|0|1
A|BMNR|20260113|10:04:02.617898|S|34|30.96|0|34
A|BMNR|20260113|10:04:02.617898|S|10|30.96|0|10
A|BMNR|20260113|10:04:05.389597|S|3|30.99|0|3
A|BMNR|20260113|10:04:08.728308|S|100|31|0|100
A|BMNR|20260113|10:04:28.912820|S|100|31.01|0|100
A|BMNR|20260113|10:04:28.912821|S|100|31.01|0|100
A|BMNR|20260113|10:04:28.912821|S|200|31.01|0|200
A|BMNR|20260113|10:04:33.925903|S|8|31.03|0|8
A|BMNR|20260113|10:04:38.069572|S|100|31.05|0|100
A|BMNR|20260113|10:04:40.113245|S|5|31.02|0|5
A|BMNR|20260113|10:04:40.437601|S|87|31|0|87
A|BMNR|20260113|10:04:40.437601|S|100|31|0|100
A|BMNR|20260113|10:04:41.797426|S|600|31.02|0|600
A|BMNR|20260113|10:05:00.431532|S|10|31.09|0|10
A|BMNR|20260113|10:05:09.930200|S|10|31.08|0|10
A|BMNR|20260113|10:05:11.721401|S|100|31.05|0|100
A|BMNR|20260113|10:05:18.110099|S|16|31.045|0|16
A|BMNR|20260113|10:05:18.110123|S|4|31.045|0|4
A|BMNR|20260113|10:05:18.110123|S|16|31.04|0|16
A|BMNR|20260113|10:05:27.074302|S|1|31.05|0|1
A|BMNR|20260113|10:06:10.115273|S|30|31.21|0|30
A|BMNR|20260113|10:06:13.109077|S|1|31.17|0|1
A|BMNR|20260113|10:06:17.115343|S|100|31.19|0|100
A|BMNR|20260113|10:06:21.705659|S|10|31.2|0|10
A|BMNR|20260113|10:06:22.902806|S|100|31.19|0|100
A|BMNR|20260113|10:06:38.349314|S|3|31.21|0|3
A|BMNR|20260113|10:06:38.349847|S|97|31.21|0|97
A|BMNR|20260113|10:06:41.033045|S|26|31.23|0|26
A|BMNR|20260113|10:06:48.060527|S|4|31.29|0|4
A|BMNR|20260113|10:06:48.753581|S|100|31.29|0|100
A|BMNR|20260113|10:06:55.937295|S|1|31.32|0|1
A|BMNR|20260113|10:06:56.204217|S|100|31.33|0|100
A|BMNR|20260113|10:07:00.560558|S|94|31.38|0|94
A|BMNR|20260113|10:07:14.036277|S|100|31.38|0|100
A|BMNR|20260113|10:07:15.613293|S|100|31.36|0|100
A|BMNR|20260113|10:07:16.828194|S|100|31.36|0|100
A|BMNR|20260113|10:07:27.230945|S|98|31.32|0|98
A|BMNR|20260113|10:07:27.917609|S|4|31.32|0|4
A|BMNR|20260113|10:07:29.926907|S|100|31.33|0|100
A|BMNR|20260113|10:07:37.522602|S|85|31.28|0|85
A|BMNR|20260113|10:07:37.846224|S|100|31.27|0|100
A|BMNR|20260113|10:07:49.783147|S|100|31.29|0|100
A|BMNR|20260113|10:08:03.995617|S|10|31.29|0|10
A|BMNR|20260113|10:08:05.534651|S|950|31.27|0|950
A|BMNR|20260113|10:08:05.593772|S|50|31.26|0|50
A|BMNR|20260113|10:08:18.736990|S|100|31.26|0|100
A|BMNR|20260113|10:08:22.133660|S|50|31.25|0|50
A|BMNR|20260113|10:08:35.377855|S|75|31.25|0|75
A|BMNR|20260113|10:08:35.378400|S|25|31.25|0|25
A|BMNR|20260113|10:08:35.379345|S|42|31.25|0|42
A|BMNR|20260113|10:08:44.063538|S|12|31.24|0|12
A|BMNR|20260113|10:08:50.413351|S|100|31.2|0|100
A|BMNR|20260113|10:08:52.304853|S|100|31.18|0|100
A|BMNR|20260113|10:08:59.360641|S|100|31.17|0|100
A|BMNR|20260113|10:08:59.360641|S|8|31.17|0|8
A|BMNR|20260113|10:09:00.378553|S|44|31.16|0|44
A|BMNR|20260113|10:09:05.428117|S|97|31.17|0|97
A|BMNR|20260113|10:09:09.018055|S|100|31.16|0|100
A|BMNR|20260113|10:09:11.669260|S|100|31.15|0|100
A|BMNR|20260113|10:09:19.374165|S|27|31.12|0|27
A|BMNR|20260113|10:09:19.685218|S|323|31.12|0|323
A|BMNR|20260113|10:09:19.685219|S|100|31.12|0|100
A|BMNR|20260113|10:09:32.403118|S|13|31.09|0|13
A|BMNR|20260113|10:09:32.403118|S|100|31.09|0|100
A|BMNR|20260113|10:09:35.692752|S|350|31.06|0|350
A|BMNR|20260113|10:09:37.370956|S|300|31.05|0|300
A|BMNR|20260113|10:09:37.370956|S|3|31.05|0|3
A|BMNR|20260113|10:09:41.073858|S|11|31.03|0|11
A|BMNR|20260113|10:09:41.073858|S|100|31.03|0|100
A|BMNR|20260113|10:10:02.948580|S|20|31.08|0|20
A|BMNR|20260113|10:10:03.477274|S|500|31.04|0|500
A|BMNR|20260113|10:10:05.339012|S|100|31.03|0|100
A|BMNR|20260113|10:10:05.376424|S|100|31.02|0|100
A|BMNR|20260113|10:10:08.518539|S|88|31.02|0|88
A|BMNR|20260113|10:10:08.518905|S|12|31.02|0|12
A|BMNR|20260113|10:10:11.512009|S|200|31.03|0|200
A|BMNR|20260113|10:10:26.149003|S|100|31.06|0|100
A|BMNR|20260113|10:10:44.790603|S|95|31.02|0|95
A|BMNR|20260113|10:10:44.790603|S|100|31.02|0|100
A|BMNR|20260113|10:10:50.280824|S|10|31.05|0|10
A|BMNR|20260113|10:11:00.956548|S|243|31.02|0|243
A|BMNR|20260113|10:11:00.958522|S|2|31.01|0|2
A|BMNR|20260113|10:11:12.914893|S|100|31.07|0|100
A|BMNR|20260113|10:11:14.800211|S|20|31.06|0|20
A|BMNR|20260113|10:11:26.187057|S|19|31.09|0|19
A|BMNR|20260113|10:11:43.261214|S|100|31.12|0|100
A|BMNR|20260113|10:11:44.798909|S|9|31.11|0|9
A|BMNR|20260113|10:11:47.244712|S|100|31.11|0|100
A|BMNR|20260113|10:12:00.960274|E|28|31.16|0|28
A|BMNR|20260113|10:12:09.032930|S|10|31.17|0|10
A|BMNR|20260113|10:12:12.978772|S|100|31.18|0|100
A|BMNR|20260113|10:12:13.600525|S|100|31.15|0|100
A|BMNR|20260113|10:12:33.373801|S|96|31.13|0|96
A|BMNR|20260113|10:12:33.373801|S|100|31.13|0|100
A|BMNR|20260113|10:12:46.195870|S|100|31.14|0|100
A|BMNR|20260113|10:12:46.195871|S|42|31.14|0|42
A|BMNR|20260113|10:12:54.814399|S|17|31.2|0|17
A|BMNR|20260113|10:13:18.099504|S|6|31.25|0|6
A|BMNR|20260113|10:13:24.965943|S|100|31.24|0|100
A|BMNR|20260113|10:13:32.343990|S|100|31.24|0|100
A|BMNR|20260113|10:13:41.418144|S|100|31.21|0|100
A|BMNR|20260113|10:14:20.140421|S|44|31.25|0|44
A|BMNR|20260113|10:14:20.140421|S|100|31.25|0|100
A|BMNR|20260113|10:14:35.587377|S|380|31.28|0|380
A|BMNR|20260113|10:14:35.587462|S|220|31.28|0|220
A|BMNR|20260113|10:14:35.988985|E|75|31.28|0|75
A|BMNR|20260113|10:14:45.507536|S|100|31.3|0|100
A|BMNR|20260113|10:14:50.640572|S|69|31.27|0|69
A|BMNR|20260113|10:14:50.640572|S|120|31.27|0|120
A|BMNR|20260113|10:14:58.569980|S|10|31.27|0|10
A|BMNR|20260113|10:15:00.319479|S|49|31.25|0|49
A|BMNR|20260113|10:15:10.705659|S|100|31.23|0|100
A|BMNR|20260113|10:15:13.910262|S|20|31.2|0|20
A|BMNR|20260113|10:15:13.910263|S|88|31.2|0|88
A|BMNR|20260113|10:15:29.875618|S|200|31.15|0|200
A|BMNR|20260113|10:15:37.829581|S|23|31.17|0|23
A|BMNR|20260113|10:15:56.536947|S|5|31.21|0|5
A|BMNR|20260113|10:16:02.748870|S|100|31.2|0|100
A|BMNR|20260113|10:16:12.167941|S|48|31.21|0|48
A|BMNR|20260113|10:16:28.120874|S|20|31.27|0|20
A|BMNR|20260113|10:16:31.513327|S|1|31.24|0|1
A|BMNR|20260113|10:17:01.207978|S|18|31.26|0|18
A|BMNR|20260113|10:17:04.879321|S|100|31.25|0|100
A|BMNR|20260113|10:17:07.388640|S|50|31.26|0|50
A|BMNR|20260113|10:17:09.999688|S|2|31.24|0|2
A|BMNR|20260113|10:17:20.460649|S|100|31.25|0|100
A|BMNR|20260113|10:17:27.012561|S|10|31.25|0|10
A|BMNR|20260113|10:17:27.398690|S|14|31.26|0|14
A|BMNR|20260113|10:17:48.167934|S|100|31.26|0|100
A|BMNR|20260113|10:17:56.019322|S|5|31.26|0|5
A|BMNR|20260113|10:18:08.569251|S|100|31.28|0|100
A|BMNR|20260113|10:18:20.393064|S|100|31.26|0|100
A|BMNR|20260113|10:18:24.604647|S|89|31.25|0|89
A|BMNR|20260113|10:18:24.606141|S|100|31.24|0|100
A|BMNR|20260113|10:18:42.065261|S|10|31.13|0|10
A|BMNR|20260113|10:18:47.251660|S|6|31.11|0|6
A|BMNR|20260113|10:18:48.586479|S|11|31.1|0|11
A|BMNR|20260113|10:19:00.049671|S|14|31.1|0|14
A|BMNR|20260113|10:19:03.548049|S|10|31.11|0|10
A|BMNR|20260113|10:19:07.265686|S|10|31.14|0|10
A|BMNR|20260113|10:19:28.350808|S|100|31.13|0|100
A|BMNR|20260113|10:19:33.071794|S|100|31.14|0|100
A|BMNR|20260113|10:19:41.233828|S|58|31.15|0|58
A|BMNR|20260113|10:19:53.759892|S|10|31.2|0|10
A|BMNR|20260113|10:20:10.878728|S|100|31.23|0|100
A|BMNR|20260113|10:20:19.086009|S|3|31.24|0|3
A|BMNR|20260113|10:20:26.699501|S|10|31.24|0|10
A|BMNR|20260113|10:20:41.865711|S|100|31.27|0|100
A|BMNR|20260113|10:20:41.865711|S|9|31.27|0|9
A|BMNR|20260113|10:20:55.699696|S|100|31.24|0|100
A|BMNR|20260113|10:20:57.433587|S|20|31.23|0|20
A|BMNR|20260113|10:21:16.466335|S|100|31.23|0|100
A|BMNR|20260113|10:21:18.430664|S|100|31.22|0|100
A|BMNR|20260113|10:21:18.430724|S|100|31.22|0|100
A|BMNR|20260113|10:21:23.732116|S|5|31.23|0|5
A|BMNR|20260113|10:21:28.019250|S|19|31.255|0|19
A|BMNR|20260113|10:21:35.077407|S|10|31.28|0|10
A|BMNR|20260113|10:21:35.077407|S|100|31.28|0|100
A|BMNR|20260113|10:21:35.973308|S|100|31.25|0|100
A|BMNR|20260113|10:21:45.913991|S|100|31.29|0|100
A|BMNR|20260113|10:22:00.757410|S|3|31.32|0|3
A|BMNR|20260113|10:22:00.764881|S|89|31.31|0|89
A|BMNR|20260113|10:22:16.829135|S|100|31.25|0|100
A|BMNR|20260113|10:22:16.829135|S|11|31.25|0|11
A|BMNR|20260113|10:22:17.279734|S|100|31.26|0|100
A|BMNR|20260113|10:22:20.050711|S|100|31.26|0|100
A|BMNR|20260113|10:22:29.121491|S|100|31.26|0|100
A|BMNR|20260113|10:22:29.121491|S|10|31.26|0|10
A|BMNR|20260113|10:22:30.849110|S|94|31.24|0|94
A|BMNR|20260113|10:22:45.700338|S|100|31.31|0|100
A|BMNR|20260113|10:22:47.631973|S|53|31.32|0|53
A|BMNR|20260113|10:22:47.782114|E|1|31.33|0|1
A|BMNR|20260113|10:22:55.416300|S|100|31.32|0|100
A|BMNR|20260113|10:23:04.712271|S|100|31.33|0|100
A|BMNR|20260113|10:23:10.863652|S|20|31.29|0|20
A|BMNR|20260113|10:23:24.976141|S|100|31.29|0|100
A|BMNR|20260113|10:23:27.817225|S|7|31.29|0|7
A|BMNR|20260113|10:23:44.628190|S|8|31.25|0|8
A|BMNR|20260113|10:23:48.863346|S|100|31.24|0|100
A|BMNR|20260113|10:23:52.799330|S|4|31.28|0|4
A|BMNR|20260113|10:23:58.405266|S|100|31.27|0|100
A|BMNR|20260113|10:24:09.700565|S|1|31.27|0|1
A|BMNR|20260113|10:24:13.252399|S|81|31.26|0|81
A|BMNR|20260113|10:24:19.396081|S|100|31.25|0|100
A|BMNR|20260113|10:24:20.185790|S|13|31.24|0|13
A|BMNR|20260113|10:24:20.185790|S|1|31.24|0|1
A|BMNR|20260113|10:24:20.347705|S|400|31.23|0|400
A|BMNR|20260113|10:24:32.571742|S|100|31.24|0|100
A|BMNR|20260113|10:24:37.964664|S|48|31.25|0|48
A|BMNR|20260113|10:24:45.158888|S|100|31.27|0|100
A|BMNR|20260113|10:24:45.158888|S|1|31.27|0|1
A|BMNR|20260113|10:24:51.728406|S|6|31.29|0|6
A|BMNR|20260113|10:25:01.157888|S|10|31.28|0|10
A|BMNR|20260113|10:25:01.984001|S|6|31.27|0|6
A|BMNR|20260113|10:25:02.901428|S|4|31.23|0|4
A|BMNR|20260113|10:25:02.901428|S|99|31.23|0|99
A|BMNR|20260113|10:25:30.291815|S|2|31.3|0|2
A|BMNR|20260113|10:25:36.316012|S|100|31.28|0|100
A|BMNR|20260113|10:25:56.512884|S|100|31.29|0|100
A|BMNR|20260113|10:25:56.517378|S|100|31.27|0|100
A|BMNR|20260113|10:25:56.599014|S|100|31.27|0|100
A|BMNR|20260113|10:26:08.278272|S|12|31.29|0|12
A|BMNR|20260113|10:26:08.278273|S|6|31.29|0|6
A|BMNR|20260113|10:26:25.939684|S|100|31.26|0|100
A|BMNR|20260113|10:26:52.259014|S|100|31.23|0|100
A|BMNR|20260113|10:27:02.479078|S|100|31.22|0|100
A|BMNR|20260113|10:27:17.216133|S|100|31.24|0|100
A|BMNR|20260113|10:27:44.809427|S|100|31.19|0|100
A|BMNR|20260113|10:27:47.845834|S|100|31.18|0|100
A|BMNR|20260113|10:27:47.845834|S|5|31.18|0|5
A|BMNR|20260113|10:27:55.550877|S|60|31.17|0|60
A|BMNR|20260113|10:27:55.550877|S|68|31.17|0|68
A|BMNR|20260113|10:27:55.871629|S|100|31.15|0|100
A|BMNR|20260113|10:27:55.871629|S|20|31.15|0|20
A|BMNR|20260113|10:27:56.419078|S|100|31.14|0|100
A|BMNR|20260113|10:28:08.453868|S|1|31.14|0|1
A|BMNR|20260113|10:28:08.791446|S|100|31.15|0|100
A|BMNR|20260113|10:28:09.683843|S|8|31.16|0|8
A|BMNR|20260113|10:28:19.973535|S|100|31.16|0|100
A|BMNR|20260113|10:28:33.811905|S|50|31.19|0|50
A|BMNR|20260113|10:28:35.892944|S|100|31.23|0|100
A|BMNR|20260113|10:28:40.083580|S|15|31.22|0|15
A|BMNR|20260113|10:28:48.802442|S|100|31.19|0|100
A|BMNR|20260113|10:28:48.802442|S|100|31.19|0|100
A|BMNR|20260113|10:28:56.563311|S|10|31.24|0|10
A|BMNR|20260113|10:29:11.534044|S|100|31.22|0|100
A|BMNR|20260113|10:29:13.432527|S|16|31.23|0|16
A|BMNR|20260113|10:29:14.002807|S|100|31.21|0|100
A|BMNR|20260113|10:29:22.076830|S|4|31.19|0|4
A|BMNR|20260113|10:29:22.972976|S|2|31.18|0|2
A|BMNR|20260113|10:29:22.973437|S|1|31.18|0|1
A|BMNR|20260113|10:29:23.424073|S|97|31.18|0|97
A|BMNR|20260113|10:29:24.054436|S|100|31.17|0|100
A|BMNR|20260113|10:29:24.054436|S|46|31.17|0|46
A|BMNR|20260113|10:29:29.016413|S|100|31.17|0|100
A|BMNR|20260113|10:29:43.254881|S|100|31.19|0|100
A|BMNR|20260113|10:30:00.018214|S|1|31.22|0|1
A|BMNR|20260113|10:30:00.018214|S|13|31.22|0|13
A|BMNR|20260113|10:30:00.018214|S|100|31.22|0|100
A|BMNR|20260113|10:30:11.197674|S|97|31.19|0|97
A|BMNR|20260113|10:30:11.975470|S|3|31.19|0|3
A|BMNR|20260113|10:30:18.857918|S|300|31.22|0|300
A|BMNR|20260113|10:30:23.306073|S|8|31.24|0|8
A|BMNR|20260113|10:30:35.925416|S|300|31.25|0|300
A|BMNR|20260113|10:30:44.687981|S|100|31.31|0|100
A|BMNR|20260113|10:30:51.167190|S|100|31.31|0|100
A|BMNR|20260113|10:30:51.167190|S|41|31.31|0|41
A|BMNR|20260113|10:31:04.361623|S|20|31.32|0|20
A|BMNR|20260113|10:31:04.361623|S|100|31.32|0|100
A|BMNR|20260113|10:31:18.369622|S|100|31.28|0|100
A|BMNR|20260113|10:31:26.006593|S|89|31.26|0|89
A|BMNR|20260113|10:31:33.614654|S|100|31.25|0|100
A|BMNR|20260113|10:31:36.485959|S|100|31.27|0|100
A|BMNR|20260113|10:31:43.303975|S|100|31.28|0|100
A|BMNR|20260113|10:31:44.218041|S|32|31.29|0|32
A|BMNR|20260113|10:31:49.684834|S|100|31.25|0|100
A|BMNR|20260113|10:31:51.378579|S|35|31.24|0|35
A|BMNR|20260113|10:32:00.561797|S|10|31.25|0|10
A|BMNR|20260113|10:32:03.021011|S|100|31.25|0|100
A|BMNR|20260113|10:32:08.399231|S|100|31.26|0|100
A|BMNR|20260113|10:32:08.399231|S|500|31.26|0|500
A|BMNR|20260113|10:32:24.966535|S|22|31.24|0|22
A|BMNR|20260113|10:32:25.739426|S|100|31.24|0|100
A|BMNR|20260113|10:32:33.643664|S|6|31.21|0|6
A|BMNR|20260113|10:32:41.202935|S|1|31.21|0|1
A|BMNR|20260113|10:32:58.902968|S|100|31.23|0|100
A|BMNR|20260113|10:33:08.318956|S|100|31.33|0|100
A|BMNR|20260113|10:33:10.919537|S|89|31.31|0|89
A|BMNR|20260113|10:33:15.025983|S|1|31.35|0|1
A|BMNR|20260113|10:33:16.367619|S|30|31.35|0|30
A|BMNR|20260113|10:33:26.010865|S|100|31.36|0|100
A|BMNR|20260113|10:33:30.530792|S|100|31.37|0|100
A|BMNR|20260113|10:33:51.413537|S|100|31.45|0|100
A|BMNR|20260113|10:33:57.475646|S|100|31.49|0|100
A|BMNR|20260113|10:34:10.291722|S|53|31.54|0|53
A|BMNR|20260113|10:34:10.292253|S|47|31.54|0|47
A|BMNR|20260113|10:34:17.850323|S|100|31.53|0|100
A|BMNR|20260113|10:34:20.558893|S|100|31.54|0|100
A|BMNR|20260113|10:34:31.961386|S|100|31.55|0|100
A|BMNR|20260113|10:34:50.579764|S|200|31.53|0|200
A|BMNR|20260113|10:34:51.588838|S|1|31.55|0|1
A|BMNR|20260113|10:34:51.588838|S|100|31.55|0|100
A|BMNR|20260113|10:34:57.725227|S|100|31.55|0|100
A|BMNR|20260113|10:34:59.359343|S|100|31.52|0|100
A|BMNR|20260113|10:35:03.013156|S|40|31.51|0|40
A|BMNR|20260113|10:35:07.558889|S|100|31.51|0|100
A|BMNR|20260113|10:35:08.312996|S|20|31.52|0|20
A|BMNR|20260113|10:35:08.693490|S|1|31.51|0|1
A|BMNR|20260113|10:35:18.116631|S|85|31.48|0|85
A|BMNR|20260113|10:35:25.308424|S|4|31.5|0|4
A|BMNR|20260113|10:35:41.014414|S|100|31.53|0|100
A|BMNR|20260113|10:35:48.119037|S|6|31.6|0|6
A|BMNR|20260113|10:35:50.375803|S|100|31.6|0|100
A|BMNR|20260113|10:35:52.736452|S|100|31.61|0|100
A|BMNR|20260113|10:36:07.014792|S|100|31.67|0|100
A|BMNR|20260113|10:36:18.054624|S|100|31.72|0|100
A|BMNR|20260113|10:36:21.135533|S|100|31.73|0|100
A|BMNR|20260113|10:36:24.135035|E|1063|31.75|0|1063
A|BMNR|20260113|10:36:24.135094|E|211|31.75|0|211
A|BMNR|20260113|10:36:24.151123|S|100|31.76|0|100
A|BMNR|20260113|10:36:30.862856|S|5|31.78|0|5
A|BMNR|20260113|10:36:31.065792|S|100|31.775|0|100
A|BMNR|20260113|10:36:36.079620|S|5|31.77|0|5
A|BMNR|20260113|10:36:36.079620|S|95|31.775|0|95
A|BMNR|20260113|10:36:36.677395|S|100|31.78|0|100
A|BMNR|20260113|10:36:46.635624|S|100|31.87|0|100
A|BMNR|20260113|10:36:54.419416|S|100|31.91|0|100
A|BMNR|20260113|10:36:55.237218|S|100|31.91|0|100
A|BMNR|20260113|10:36:56.178684|S|100|31.91|0|100
A|BMNR|20260113|10:36:56.179242|S|100|31.91|0|100
A|BMNR|20260113|10:37:03.025651|S|100|31.96|0|100
A|BMNR|20260113|10:37:06.331738|S|100|31.9|0|100
A|BMNR|20260113|10:37:09.433368|S|225|31.87|0|225
A|BMNR|20260113|10:37:17.664173|S|100|31.89|0|100
A|BMNR|20260113|10:37:22.724068|S|24|31.81|0|24
A|BMNR|20260113|10:37:23.273850|S|100|31.8|0|100
A|BMNR|20260113|10:37:24.841266|S|1|31.8|0|1
A|BMNR|20260113|10:37:26.572718|S|100|31.79|0|100
A|BMNR|20260113|10:37:28.550340|S|48|31.79|0|48
A|BMNR|20260113|10:37:31.923822|S|50|31.75|0|50
A|BMNR|20260113|10:37:34.044507|S|50|31.76|0|50
A|BMNR|20260113|10:37:34.044917|S|16|31.76|0|16
A|BMNR|20260113|10:37:35.317513|S|34|31.76|0|34
A|BMNR|20260113|10:37:39.111561|E|100|31.75|0|100
A|BMNR|20260113|10:37:41.217490|S|72|31.76|0|72
A|BMNR|20260113|10:37:43.211055|S|25|31.76|0|25
A|BMNR|20260113|10:37:44.780156|S|24|31.76|0|24
A|BMNR|20260113|10:37:45.849130|S|79|31.76|0|79
A|BMNR|20260113|10:37:46.475423|S|100|31.77|0|100
A|BMNR|20260113|10:37:48.124979|S|400|31.8|0|400
A|BMNR|20260113|10:37:48.146932|S|100|31.81|0|100
A|BMNR|20260113|10:38:03.592519|S|100|31.79|0|100
A|BMNR|20260113|10:38:04.547347|S|5000|31.77|0|5000
A|BMNR|20260113|10:38:14.442207|S|100|31.76|0|100
A|BMNR|20260113|10:38:19.736705|S|10|31.78|0|10
A|BMNR|20260113|10:38:24.200019|S|1|31.77|0|1
A|BMNR|20260113|10:38:24.224739|S|1|31.76|0|1
A|BMNR|20260113|10:38:24.224739|S|99|31.76|0|99
A|BMNR|20260113|10:38:24.301798|S|1|31.76|0|1
A|BMNR|20260113|10:38:26.888090|S|200|31.77|0|200
A|BMNR|20260113|10:38:31.439147|S|100|31.77|0|100
A|BMNR|20260113|10:38:42.979183|S|200|31.78|0|200
A|BMNR|20260113|10:38:54.801119|S|100|31.83|0|100
A|BMNR|20260113|10:39:07.540824|S|100|31.9|0|100
A|BMNR|20260113|10:39:08.526079|S|100|31.9|0|100
A|BMNR|20260113|10:39:19.780717|S|100|31.9|0|100
A|BMNR|20260113|10:39:19.780717|S|100|31.9|0|100
A|BMNR|20260113|10:39:35.763894|S|100|31.94|0|100
A|BMNR|20260113|10:39:45.835827|S|25|31.9|0|25
A|BMNR|20260113|10:39:45.841566|S|100|31.89|0|100
A|BMNR|20260113|10:39:45.841567|S|100|31.89|0|100
A|BMNR|20260113|10:39:47.223578|S|15|31.88|0|15
A|BMNR|20260113|10:39:49.336505|S|100|31.83|0|100
A|BMNR|20260113|10:39:49.336535|S|44|31.83|0|44
A|BMNR|20260113|10:39:50.192472|S|100|31.82|0|100
A|BMNR|20260113|10:39:50.192472|S|100|31.82|0|100
A|BMNR|20260113|10:39:50.193722|S|50|31.8|0|50
A|BMNR|20260113|10:39:51.199972|S|100|31.8|0|100
A|BMNR|20260113|10:40:03.204265|S|100|31.86|0|100
A|BMNR|20260113|10:40:04.841132|S|100|31.86|0|100
A|BMNR|20260113|10:40:06.689905|S|20|31.84|0|20
A|BMNR|20260113|10:40:11.762488|S|500|31.79|0|500
A|BMNR|20260113|10:40:12.367014|S|10|31.77|0|10
A|BMNR|20260113|10:40:14.939194|S|100|31.79|0|100
A|BMNR|20260113|10:40:28.151499|S|100|31.81|0|100
A|BMNR|20260113|10:40:28.151594|S|125|31.81|0|125
A|BMNR|20260113|10:40:28.151594|S|100|31.81|0|100
A|BMNR|20260113|10:40:33.264595|S|100|31.79|0|100
A|BMNR|20260113|10:40:33.264595|S|100|31.79|0|100
A|BMNR|20260113|10:40:39.049139|S|10|31.82|0|10
A|BMNR|20260113|10:40:58.062309|S|100|31.84|0|100
A|BMNR|20260113|10:41:08.697923|S|800|31.89|0|800
A|BMNR|20260113|10:41:19.067456|S|67|31.93|0|67
A|BMNR|20260113|10:41:21.208277|S|100|31.86|0|100
A|BMNR|20260113|10:41:30.656643|S|100|31.9|0|100
A|BMNR|20260113|10:41:32.002139|S|100|31.89|0|100
A|BMNR|20260113|10:41:36.319372|S|85|31.9|0|85
A|BMNR|20260113|10:41:37.270452|S|800|31.89|0|800
A|BMNR|20260113|10:41:44.535143|S|7|31.9|0|7
A|BMNR|20260113|10:41:49.148123|S|93|31.9|0|93
A|BMNR|20260113|10:41:57.802285|S|100|31.89|0|100
A|BMNR|20260113|10:42:14.641019|S|900|31.83|0|900
A|BMNR|20260113|10:42:28.986078|S|100|31.74|0|100
A|BMNR|20260113|10:42:29.252682|S|900|31.73|0|900
A|BMNR|20260113|10:42:33.318817|S|400|31.75|0|400
A|BMNR|20260113|10:42:33.456030|S|10|31.74|0|10
A|BMNR|20260113|10:42:37.300234|S|700|31.73|0|700
A|BMNR|20260113|10:43:00.848110|S|300|31.73|0|300
A|BMNR|20260113|10:43:00.848110|S|100|31.73|0|100
A|BMNR|20260113|10:43:01.996584|S|100|31.72|0|100
A|BMNR|20260113|10:43:07.827638|S|61|31.7|0|61
A|BMNR|20260113|10:43:12.237060|S|1|31.71|0|1
A|BMNR|20260113|10:43:14.480427|S|9|31.73|0|9
A|BMNR|20260113|10:43:34.564820|S|700|31.68|0|700
A|BMNR|20260113|10:43:47.532060|S|100|31.66|0|100
A|BMNR|20260113|10:43:52.469877|S|32|31.66|0|32
A|BMNR|20260113|10:44:10.051495|S|100|31.65|0|100
A|BMNR|20260113|10:44:19.664059|S|100|31.64|0|100
A|BMNR|20260113|10:44:24.536641|S|100|31.61|0|100
A|BMNR|20260113|10:44:24.536642|S|76|31.61|0|76
A|BMNR|20260113|10:44:30.636323|S|15|31.61|0|15
A|BMNR|20260113|10:44:39.701695|S|100|31.62|0|100
A|BMNR|20260113|10:44:43.355397|S|1|31.61|0|1
A|BMNR|20260113|10:44:44.236038|S|499|31.61|0|499
A|BMNR|20260113|10:44:46.684077|S|10|31.63|0|10
A|BMNR|20260113|10:44:46.684121|S|90|31.63|0|90
A|BMNR|20260113|10:45:04.808459|S|100|31.62|0|100
A|BMNR|20260113|10:45:10.629311|S|1|31.62|0|1
A|BMNR|20260113|10:45:10.629348|S|12|31.62|0|12
A|BMNR|20260113|10:45:32.097906|S|100|31.66|0|100
A|BMNR|20260113|10:45:43.114572|S|100|31.68|0|100
A|BMNR|20260113|10:45:43.114572|S|1|31.68|0|1
A|BMNR|20260113|10:45:47.425248|E|2|31.72|0|2
A|BMNR|20260113|10:45:54.734155|S|100|31.72|0|100
A|BMNR|20260113|10:45:59.234225|S|100|31.74|0|100
A|BMNR|20260113|10:46:03.442177|S|100|31.75|0|100
A|BMNR|20260113|10:46:08.055966|S|100|31.74|0|100
A|BMNR|20260113|10:46:08.055967|S|100|31.74|0|100
A|BMNR|20260113|10:46:08.178001|S|400|31.73|0|400
A|BMNR|20260113|10:46:10.575837|S|100|31.71|0|100
A|BMNR|20260113|10:46:36.235175|S|100|31.58|0|100
A|BMNR|20260113|10:46:52.572504|S|100|31.58|0|100
A|BMNR|20260113|10:46:58.636649|S|300|31.6|0|300
A|BMNR|20260113|10:47:05.831304|S|8|31.57|0|8
A|BMNR|20260113|10:47:08.044460|S|100|31.6|0|100
A|BMNR|20260113|10:47:31.294124|S|1|31.56|0|1
A|BMNR|20260113|10:47:32.639136|S|32|31.55|0|32
A|BMNR|20260113|10:47:32.868679|S|1|31.54|0|1
A|BMNR|20260113|10:47:44.085920|S|1|31.53|0|1
A|BMNR|20260113|10:47:44.085921|S|100|31.53|0|100
A|BMNR|20260113|10:47:45.320095|S|3|31.52|0|3
A|BMNR|20260113|10:47:48.303181|S|1|31.54|0|1
A|BMNR|20260113|10:47:48.866987|S|14|31.54|0|14
A|BMNR|20260113|10:48:01.924991|S|100|31.5|0|100
A|BMNR|20260113|10:48:01.949384|S|100|31.49|0|100
A|BMNR|20260113|10:48:05.446368|S|1471|31.47|0|1471
A|BMNR|20260113|10:48:05.446926|S|2566|31.47|0|2566
A|BMNR|20260113|10:48:09.380048|S|1|31.44|0|1
A|BMNR|20260113|10:48:10.392844|S|6|31.43|0|6
A|BMNR|20260113|10:48:12.131117|S|100|31.42|0|100
A|BMNR|20260113|10:48:15.285688|S|100|31.4|0|100
A|BMNR|20260113|10:48:18.704490|S|40|31.4|0|40
A|BMNR|20260113|10:48:22.654699|S|1|31.34|0|1
A|BMNR|20260113|10:48:25.880530|S|5|31.29|0|5
A|BMNR|20260113|10:48:29.322365|S|100|31.28|0|100
A|BMNR|20260113|10:48:30.473580|S|1|31.27|0|1
A|BMNR|20260113|10:48:35.305157|S|100|31.27|0|100
A|BMNR|20260113|10:48:35.873226|S|1|31.28|0|1
A|BMNR|20260113|10:48:36.195503|S|100|31.29|0|100
A|BMNR|20260113|10:48:36.195503|S|1|31.29|0|1
A|BMNR|20260113|10:48:36.342499|S|100|31.33|0|100
A|BMNR|20260113|10:48:43.206831|S|100|31.33|0|100
A|BMNR|20260113|10:48:48.344780|S|100|31.33|0|100
A|BMNR|20260113|10:48:49.728921|E|200|31.35|0|200
A|BMNR|20260113|10:48:50.206647|S|5|31.36|0|5
A|BMNR|20260113|10:49:01.516182|S|16|31.38|0|16
A|BMNR|20260113|10:49:05.297118|S|100|31.36|0|100
A|BMNR|20260113|10:49:19.955738|S|100|31.36|0|100
A|BMNR|20260113|10:49:25.165070|S|100|31.36|0|100
A|BMNR|20260113|10:49:34.029481|S|100|31.35|0|100
A|BMNR|20260113|10:49:39.283001|S|10|31.35|0|10
A|BMNR|20260113|10:49:48.284998|S|300|31.35|0|300
A|BMNR|20260113|10:49:52.978242|S|2084|31.35|0|2084
A|BMNR|20260113|10:49:52.978259|S|347|31.35|0|347
A|BMNR|20260113|10:49:55.893084|S|57|31.34|0|57
A|BMNR|20260113|10:49:55.893700|S|20|31.34|0|20
A|BMNR|20260113|10:49:55.893700|S|43|31.34|0|43
A|BMNR|20260113|10:49:55.893700|S|2|31.34|0|2
A|BMNR|20260113|10:49:59.539959|S|1|31.34|0|1
A|BMNR|20260113|10:50:00.015870|S|6|31.34|0|6
A|BMNR|20260113|10:50:00.107443|S|100|31.33|0|100
A|BMNR|20260113|10:50:00.448299|S|74|31.33|0|74
A|BMNR|20260113|10:50:02.253377|S|26|31.33|0|26
A|BMNR|20260113|10:50:13.572468|S|100|31.35|0|100
A|BMNR|20260113|10:50:28.620707|S|100|31.37|0|100
A|BMNR|20260113|10:50:28.620707|S|1|31.37|0|1
A|BMNR|20260113|10:50:42.790463|S|100|31.37|0|100
A|BMNR|20260113|10:50:42.790566|S|100|31.37|0|100
A|BMNR|20260113|10:50:42.790787|S|100|31.37|0|100
A|BMNR|20260113|10:51:00.226921|S|1000|31.38|0|1000
A|BMNR|20260113|10:51:05.661712|S|100|31.44|0|100
A|BMNR|20260113|10:51:08.310698|S|100|31.45|0|100
A|BMNR|20260113|10:51:13.787995|S|192|31.45|0|192
A|BMNR|20260113|10:51:15.926323|S|200|31.47|0|200
A|BMNR|20260113|10:51:25.742500|S|3|31.45|0|3
A|BMNR|20260113|10:51:31.442765|S|58|31.42|0|58
A|BMNR|20260113|10:52:04.218932|S|100|31.49|0|100
A|BMNR|20260113|10:52:08.102738|S|100|31.49|0|100
A|BMNR|20260113|10:52:09.039982|S|4|31.5|0|4
A|BMNR|20260113|10:52:19.173982|S|88|31.47|0|88
A|BMNR|20260113|10:52:21.958525|S|100|31.47|0|100
A|BMNR|20260113|10:52:27.961761|S|1|31.49|0|1
A|BMNR|20260113|10:52:31.514540|S|100|31.48|0|100
A|BMNR|20260113|10:52:39.969567|S|100|31.47|0|100
A|BMNR|20260113|10:52:47.733577|S|100|31.5|0|100
A|BMNR|20260113|10:52:59.684783|S|100|31.56|0|100
A|BMNR|20260113|10:53:00.801036|S|100|31.56|0|100
A|BMNR|20260113|10:53:04.250645|S|100|31.59|0|100
A|BMNR|20260113|10:53:16.031419|S|10|31.51|0|10
A|BMNR|20260113|10:53:33.231880|S|100|31.52|0|100
A|BMNR|20260113|10:53:42.795789|S|100|31.58|0|100
A|BMNR|20260113|10:53:45.468596|S|6|31.6|0|6
A|BMNR|20260113|10:53:59.274220|S|94|31.63|0|94
A|BMNR|20260113|10:53:59.274776|S|6|31.63|0|6
A|BMNR|20260113|10:54:04.790137|S|100|31.63|0|100
A|BMNR|20260113|10:54:14.360605|S|100|31.65|0|100
A|BMNR|20260113|10:54:25.936201|S|100|31.7|0|100
A|BMNR|20260113|10:54:25.937702|S|100|31.7|0|100
A|BMNR|20260113|10:54:25.937702|S|125|31.7|0|125
A|BMNR|20260113|10:54:36.168124|S|100|31.63|0|100
A|BMNR|20260113|10:54:36.180674|S|100|31.62|0|100
A|BMNR|20260113|10:54:36.181468|S|100|31.62|0|100
A|BMNR|20260113|10:54:45.269591|S|39|31.64|0|39
A|BMNR|20260113|10:54:45.269742|S|61|31.64|0|61
A|BMNR|20260113|10:54:52.617967|S|100|31.63|0|100
A|BMNR|20260113|10:55:01.569759|S|100|31.64|0|100
A|BMNR|20260113|10:55:10.262220|S|100|31.64|0|100
A|BMNR|20260113|10:55:21.197166|S|100|31.62|0|100
A|BMNR|20260113|10:55:53.623336|S|100|31.7|0|100
A|BMNR|20260113|10:56:04.429819|S|100|31.73|0|100
A|BMNR|20260113|10:56:05.257779|S|10|31.73|0|10
A|BMNR|20260113|10:56:16.137115|S|100|31.82|0|100
A|BMNR|20260113|10:56:37.190422|S|1|31.83|0|1
A|BMNR|20260113|10:56:39.371556|S|75|31.84|0|75
A|BMNR|20260113|10:56:39.371556|S|300|31.84|0|300
A|BMNR|20260113|10:56:42.896848|S|100|31.83|0|100
A|BMNR|20260113|10:57:06.916579|S|100|31.84|0|100
A|BMNR|20260113|10:57:09.603112|E|1|31.87|0|1
A|BMNR|20260113|10:57:18.338907|S|100|31.85|0|100
A|BMNR|20260113|10:57:21.234313|S|6|31.87|0|6
A|BMNR|20260113|10:57:24.371128|S|10|31.85|0|10
A|BMNR|20260113|10:57:31.044938|S|100|31.86|0|100
A|BMNR|20260113|10:57:49.988335|S|100|31.91|0|100
A|BMNR|20260113|10:58:03.534206|S|100|31.98|0|100
A|BMNR|20260113|10:58:09.369859|S|9|32.01|0|9
A|BMNR|20260113|10:58:10.927470|S|100|32|0|100
A|BMNR|20260113|10:58:15.035420|S|100|31.98|0|100
A|BMNR|20260113|10:58:15.035420|S|35|31.98|0|35
A|BMNR|20260113|10:58:15.045345|S|1|31.96|0|1
A|BMNR|20260113|10:58:47.068439|S|100|31.97|0|100
A|BMNR|20260113|10:58:49.709193|S|100|31.95|0|100
A|BMNR|20260113|10:59:00.079925|S|5|31.98|0|5
A|BMNR|20260113|10:59:01.405310|E|100|32|0|100
A|BMNR|20260113|10:59:22.921178|S|100|31.97|0|100
A|BMNR|20260113|10:59:37.486196|S|2|31.96|0|2
A|BMNR|20260113|10:59:38.966738|S|8|31.98|0|8
A|BMNR|20260113|10:59:39.810447|S|13|31.98|0|13
A|BMNR|20260113|11:00:10.457558|S|100|32.02|0|100
A|BMNR|20260113|11:00:13.579077|S|26|32.02|0|26
A|BMNR|20260113|11:00:17.755689|S|100|32.02|0|100
A|BMNR|20260113|11:00:47.567477|S|100|32.05|0|100
A|BMNR|20260113|11:00:48.091871|S|4|32.06|0|4
A|BMNR|20260113|11:00:49.349033|S|100|32.07|0|100
A|BMNR|20260113|11:00:49.864439|S|100|32.08|0|100
A|BMNR|20260113|11:00:59.847753|S|900|32.06|0|900
A|BMNR|20260113|11:01:06.663589|S|100|32.1|0|100
A|BMNR|20260113|11:01:08.767492|S|30|32.1|0|30
A|BMNR|20260113|11:01:29.991939|S|100|32.04|0|100
A|BMNR|20260113|11:01:34.607903|S|100|32.055|0|100
A|BMNR|20260113|11:01:34.616320|S|100|32.06|0|100
A|BMNR|20260113|11:01:35.467725|S|100|32.04|0|100
A|BMNR|20260113|11:01:36.123044|S|100|32.04|0|100
A|BMNR|20260113|11:01:36.123044|S|11|32.04|0|11
A|BMNR|20260113|11:01:36.123847|S|100|32.04|0|100
A|BMNR|20260113|11:01:41.924941|S|11|31.97|0|11
A|BMNR|20260113|11:01:41.924941|S|100|31.97|0|100
A|BMNR|20260113|11:01:45.896263|S|100|31.95|0|100
A|BMNR|20260113|11:01:45.896361|S|100|31.95|0|100
A|BMNR|20260113|11:02:07.239991|S|1|31.87|0|1
A|BMNR|20260113|11:02:07.980413|S|100|31.84|0|100
A|BMNR|20260113|11:02:24.499938|S|100|31.85|0|100
A|BMNR|20260113|11:02:28.814810|S|100|31.85|0|100
A|BMNR|20260113|11:02:31.558058|S|100|31.86|0|100
A|BMNR|20260113|11:02:34.448573|S|12|31.84|0|12
A|BMNR|20260113|11:02:41.983111|S|100|31.82|0|100
A|BMNR|20260113|11:02:44.710530|S|10|31.8|0|10
A|BMNR|20260113|11:02:44.710531|S|200|31.8|0|200
A|BMNR|20260113|11:02:44.710531|S|60|31.8|0|60
A|BMNR|20260113|11:03:05.675094|S|100|31.77|0|100
A|BMNR|20260113|11:03:06.733338|S|100|31.78|0|100
A|BMNR|20260113|11:03:16.928892|S|30|31.81|0|30
A|BMNR|20260113|11:03:31.044838|S|100|31.84|0|100
A|BMNR|20260113|11:04:11.004357|S|100|31.88|0|100
A|BMNR|20260113|11:04:14.559482|S|500|31.9|0|500
A|BMNR|20260113|11:04:18.586136|S|100|31.88|0|100
A|BMNR|20260113|11:04:24.507926|S|100|31.9|0|100
A|BMNR|20260113|11:04:32.778023|S|100|31.83|0|100
A|BMNR|20260113|11:04:38.036574|S|100|31.83|0|100
A|BMNR|20260113|11:04:43.204639|S|100|31.84|0|100
A|BMNR|20260113|11:05:53.473499|S|225|31.85|0|225
A|BMNR|20260113|11:05:53.632887|S|225|31.85|0|225
A|BMNR|20260113|11:05:53.632986|S|250|31.85|0|250
A|BMNR|20260113|11:05:53.632998|S|33|31.85|0|33
A|BMNR|20260113|11:06:00.314532|S|1|31.82|0|1
A|BMNR|20260113|11:06:15.733956|S|100|31.84|0|100
A|BMNR|20260113|11:06:15.734014|S|100|31.84|0|100
A|BMNR|20260113|11:06:19.022944|S|67|31.825|0|67
A|BMNR|20260113|11:06:19.031378|S|100|31.81|0|100
A|BMNR|20260113|11:06:26.153530|S|100|31.83|0|100
A|BMNR|20260113|11:06:29.082691|S|3|31.78|0|3
A|BMNR|20260113|11:06:31.310000|S|87|31.8|0|87
A|BMNR|20260113|11:06:40.256989|S|100|31.78|0|100
A|BMNR|20260113|11:06:46.066944|S|100|31.79|0|100
A|BMNR|20260113|11:06:46.117507|S|13|31.8|0|13
A|BMNR|20260113|11:07:18.120191|S|100|31.91|0|100
A|BMNR|20260113|11:07:18.793299|S|100|31.89|0|100
A|BMNR|20260113|11:08:04.478491|S|2|31.79|0|2
A|BMNR|20260113|11:08:04.506044|S|966|31.78|0|966
A|BMNR|20260113|11:08:18.364624|S|100|31.77|0|100
A|BMNR|20260113|11:08:22.248919|S|100|31.76|0|100
A|BMNR|20260113|11:08:22.248919|S|2|31.76|0|2
A|BMNR|20260113|11:08:22.249330|S|22|31.75|0|22
A|BMNR|20260113|11:08:24.119946|S|100|31.76|0|100
A|BMNR|20260113|11:08:28.056606|E|1|31.77|0|1
A|BMNR|20260113|11:08:28.056606|E|100|31.77|0|100
A|BMNR|20260113|11:08:55.793571|S|10|31.76|0|10
A|BMNR|20260113|11:09:05.210593|S|20|31.76|0|20
A|BMNR|20260113|11:09:05.210593|S|1|31.76|0|1
A|BMNR|20260113|11:09:15.334219|S|100|31.73|0|100
A|BMNR|20260113|11:09:18.716503|S|5|31.7|0|5
A|BMNR|20260113|11:09:18.716503|S|5|31.7|0|5
A|BMNR|20260113|11:09:18.728469|S|10|31.7|0|10
A|BMNR|20260113|11:09:18.737981|S|10|31.7|0|10
A|BMNR|20260113|11:09:18.750120|S|10|31.7|0|10
A|BMNR|20260113|11:09:18.750346|S|65|31.7|0|65
A|BMNR|20260113|11:09:18.750346|S|100|31.7|0|100
A|BMNR|20260113|11:09:44.109578|E|5|31.66|0|5
A|BMNR|20260113|11:09:44.148280|S|1071|31.65|0|1071
A|BMNR|20260113|11:09:48.763029|S|9|31.64|0|9
A|BMNR|20260113|11:09:52.862399|S|1|31.61|0|1
A|BMNR|20260113|11:09:53.749667|S|100|31.6|0|100
A|BMNR|20260113|11:10:03.102263|S|94|31.62|0|94
A|BMNR|20260113|11:10:03.102620|S|6|31.62|0|6
A|BMNR|20260113|11:10:07.474446|S|100|31.66|0|100
A|BMNR|20260113|11:10:48.198216|S|5|31.67|0|5
A|BMNR|20260113|11:10:48.198217|S|100|31.67|0|100
A|BMNR|20260113|11:11:05.945815|S|100|31.68|0|100
A|BMNR|20260113|11:11:21.807737|S|20|31.68|0|20
A|BMNR|20260113|11:11:23.347846|S|100|31.68|0|100
A|BMNR|20260113|11:11:56.811184|S|5|31.78|0|5
A|BMNR|20260113|11:11:56.916152|S|100|31.78|0|100
A|BMNR|20260113|11:11:58.165620|S|1|31.77|0|1
A|BMNR|20260113|11:12:14.049539|S|1|31.8|0|1
A|BMNR|20260113|11:12:19.495928|S|1|31.73|0|1
A|BMNR|20260113|11:12:19.495945|S|1|31.73|0|1
A|BMNR|20260113|11:12:20.161733|S|100|31.73|0|100
A|BMNR|20260113|11:12:20.161976|S|200|31.72|0|200
A|BMNR|20260113|11:12:20.305977|S|100|31.61|0|100
A|BMNR|20260113|11:12:32.429244|S|200|31.62|0|200
A|BMNR|20260113|11:12:36.030699|S|1|31.6|0|1
A|BMNR|20260113|11:12:36.030742|S|1|31.6|0|1
A|BMNR|20260113|11:12:36.034234|S|12|31.59|0|12
A|BMNR|20260113|11:12:43.913612|S|300|31.6|0|300
A|BMNR|20260113|11:12:47.684815|S|75|31.63|0|75
A|BMNR|20260113|11:13:00.376884|S|35|31.52|0|35
A|BMNR|20260113|11:13:00.377143|S|65|31.52|0|65
A|BMNR|20260113|11:13:11.167200|S|100|31.57|0|100
A|BMNR|20260113|11:13:33.696211|S|6|31.6|0|6
A|BMNR|20260113|11:13:36.412146|S|100|31.58|0|100
A|BMNR|20260113|11:13:36.418099|S|100|31.58|0|100
A|BMNR|20260113|11:13:36.448169|S|100|31.58|0|100
A|BMNR|20260113|11:13:36.630409|S|100|31.58|0|100
A|BMNR|20260113|11:13:41.050056|S|2|31.58|0|2
A|BMNR|20260113|11:13:41.050094|S|98|31.58|0|98
A|BMNR|20260113|11:13:41.937575|S|100|31.56|0|100
A|BMNR|20260113|11:13:41.938040|S|100|31.56|0|100
A|BMNR|20260113|11:13:48.896307|S|100|31.57|0|100
A|BMNR|20260113|11:13:49.768867|S|100|31.56|0|100
A|BMNR|20260113|11:13:49.768901|S|400|31.55|0|400
A|BMNR|20260113|11:14:15.377188|S|5|31.59|0|5
A|BMNR|20260113|11:14:27.011843|S|2|31.6|0|2
A|BMNR|20260113|11:14:28.206258|S|100|31.58|0|100
A|BMNR|20260113|11:14:37.923086|S|100|31.57|0|100
A|BMNR|20260113|11:14:41.795217|S|1|31.54|0|1
A|BMNR|20260113|11:14:50.761593|S|100|31.53|0|100
A|BMNR|20260113|11:14:50.761593|S|2|31.53|0|2
A|BMNR|20260113|11:14:50.761594|S|6|31.53|0|6
A|BMNR|20260113|11:15:20.256067|S|5|31.51|0|5
A|BMNR|20260113|11:15:27.796041|S|80|31.52|0|80
A|BMNR|20260113|11:15:33.079966|S|200|31.56|0|200
A|BMNR|20260113|11:15:40.742543|S|30|31.55|0|30
A|BMNR|20260113|11:15:45.203366|S|100|31.54|0|100
A|BMNR|20260113|11:15:45.203366|S|6|31.54|0|6
A|BMNR|20260113|11:15:45.903852|S|100|31.53|0|100
A|BMNR|20260113|11:15:47.813247|S|20|31.54|0|20
A|BMNR|20260113|11:15:51.028758|S|6|31.59|0|6
A|BMNR|20260113|11:15:55.170717|S|100|31.59|0|100
A|BMNR|20260113|11:15:55.170717|S|6|31.59|0|6
A|BMNR|20260113|11:16:02.359815|S|7|31.6|0|7
A|BMNR|20260113|11:16:05.726393|S|100|31.58|0|100
A|BMNR|20260113|11:16:15.123294|S|2|31.6|0|2
A|BMNR|20260113|11:16:15.123294|S|198|31.6|0|198
A|BMNR|20260113|11:16:15.127068|S|102|31.6|0|102
A|BMNR|20260113|11:16:23.588476|S|1|31.57|0|1
A|BMNR|20260113|11:16:23.697447|S|28|31.55|0|28
A|BMNR|20260113|11:16:24.641504|S|5|31.54|0|5
A|BMNR|20260113|11:16:30.234426|S|100|31.51|0|100
A|BMNR|20260113|11:16:30.622498|S|289|31.5|0|289
A|BMNR|20260113|11:16:30.622498|S|2|31.5|0|2
A|BMNR|20260113|11:16:39.452180|S|1|31.5|0|1
A|BMNR|20260113|11:16:41.107085|S|100|31.49|0|100
A|BMNR|20260113|11:16:52.813972|S|4|31.52|0|4
A|BMNR|20260113|11:17:22.621982|S|100|31.48|0|100
A|BMNR|20260113|11:17:34.853159|S|100|31.48|0|100
A|BMNR|20260113|11:17:34.853299|S|100|31.48|0|100
A|BMNR|20260113|11:17:39.542616|S|1|31.44|0|1
A|BMNR|20260113|11:17:48.706256|S|4|31.44|0|4
A|BMNR|20260113|11:17:52.724786|S|100|31.45|0|100
A|BMNR|20260113|11:17:55.290812|S|20|31.46|0|20
A|BMNR|20260113|11:17:57.046914|S|100|31.48|0|100
A|BMNR|20260113|11:18:08.686834|S|3|31.48|0|3
A|BMNR|20260113|11:18:08.686834|S|100|31.48|0|100
A|BMNR|20260113|11:18:08.686834|S|3|31.48|0|3
A|BMNR|20260113|11:18:14.463516|S|4|31.49|0|4
A|BMNR|20260113|11:18:14.463516|S|100|31.49|0|100
A|BMNR|20260113|11:18:29.426746|S|100|31.47|0|100
A|BMNR|20260113|11:18:29.426746|S|27|31.47|0|27
A|BMNR|20260113|11:18:29.426746|S|6|31.47|0|6
A|BMNR|20260113|11:18:36.344191|S|1|31.48|0|1
A|BMNR|20260113|11:18:36.921452|S|19|31.48|0|19
A|BMNR|20260113|11:18:41.296753|S|5|31.49|0|5
A|BMNR|20260113|11:18:41.296754|S|100|31.49|0|100
A|BMNR|20260113|11:18:46.143954|S|500|31.5|0|500
A|BMNR|20260113|11:19:13.897572|S|20|31.51|0|20
A|BMNR|20260113|11:19:13.897572|S|100|31.51|0|100
A|BMNR|20260113|11:19:13.897572|S|12|31.51|0|12
A|BMNR|20260113|11:19:23.847806|S|20|31.51|0|20
A|BMNR|20260113|11:19:36.602959|S|2|31.57|0|2
A|BMNR|20260113|11:19:40.633632|E|50|31.61|0|50
A|BMNR|20260113|11:19:48.895106|S|100|31.63|0|100
A|BMNR|20260113|11:19:48.925848|S|100|31.63|0|100
A|BMNR|20260113|11:19:51.969142|S|6|31.62|0|6
A|BMNR|20260113|11:19:51.969142|S|1|31.62|0|1
A|BMNR|20260113|11:20:03.228806|S|100|31.67|0|100
A|BMNR|20260113|11:20:06.401914|S|500|31.59|0|500
A|BMNR|20260113|11:20:14.952168|S|1|31.62|0|1
A|BMNR|20260113|11:20:33.705863|S|100|31.67|0|100
A|BMNR|20260113|11:20:49.104316|S|2|31.69|0|2
A|BMNR|20260113|11:20:58.729949|S|10|31.7|0|10
A|BMNR|20260113|11:21:08.252666|S|48|31.71|0|48
A|BMNR|20260113|11:21:10.022015|S|15|31.7|0|15
A|BMNR|20260113|11:21:33.830764|S|100|31.74|0|100
A|BMNR|20260113|11:21:39.820829|S|100|31.74|0|100
A|BMNR|20260113|11:21:40.860795|S|100|31.73|0|100
A|BMNR|20260113|11:21:40.860961|S|100|31.73|0|100
A|BMNR|20260113|11:21:57.786263|S|100|31.75|0|100
A|BMNR|20260113|11:22:01.274297|S|1|31.74|0|1
A|BMNR|20260113|11:22:01.274297|S|1|31.74|0|1
A|BMNR|20260113|11:22:05.986364|S|1|31.73|0|1
A|BMNR|20260113|11:22:09.928574|S|1|31.72|0|1
A|BMNR|20260113|11:22:09.930825|S|7|31.7|0|7
A|BMNR|20260113|11:22:10.665550|S|100|31.69|0|100
A|BMNR|20260113|11:22:10.665550|S|1|31.69|0|1
A|BMNR|20260113|11:22:12.994540|S|1|31.67|0|1
A|BMNR|20260113|11:22:19.421586|S|1|31.63|0|1
A|BMNR|20260113|11:22:25.433109|S|28|31.59|0|28
A|BMNR|20260113|11:22:30.895101|S|100|31.55|0|100
A|BMNR|20260113|11:22:30.895101|S|3|31.55|0|3
A|BMNR|20260113|11:22:30.895122|S|100|31.55|0|100
A|BMNR|20260113|11:22:34.568879|S|1|31.54|0|1
A|BMNR|20260113|11:22:42.331658|S|1390|31.5|0|1390
A|BMNR|20260113|11:22:42.331658|S|5|31.5|0|5
A|BMNR|20260113|11:22:45.320297|S|2|31.47|0|2
A|BMNR|20260113|11:22:45.320297|S|100|31.47|0|100
A|BMNR|20260113|11:22:46.864795|S|100|31.49|0|100
A|BMNR|20260113|11:23:17.401843|S|100|31.52|0|100
A|BMNR|20260113|11:23:26.952140|S|4|31.56|0|4
A|BMNR|20260113|11:23:45.377710|S|26|31.57|0|26
A|BMNR|20260113|11:24:03.711104|S|1|31.57|0|1
A|BMNR|20260113|11:24:11.118810|S|100|31.59|0|100
A|BMNR|20260113|11:24:28.243528|S|100|31.6|0|100
A|BMNR|20260113|11:24:28.243528|S|1|31.6|0|1
A|BMNR|20260113|11:24:28.243529|S|1|31.6|0|1
A|BMNR|20260113|11:24:30.352909|S|1|31.59|0|1
A|BMNR|20260113|11:24:49.070659|S|1|31.58|0|1
A|BMNR|20260113|11:24:55.733669|S|100|31.59|0|100
A|BMNR|20260113|11:25:34.119076|S|100|31.57|0|100
A|BMNR|20260113|11:25:34.119387|S|8|31.57|0|8
A|BMNR|20260113|11:25:42.023834|S|100|31.55|0|100
A|BMNR|20260113|11:25:42.023834|S|2|31.55|0|2
A|BMNR|20260113|11:25:42.023835|S|1|31.55|0|1
A|BMNR|20260113|11:25:59.376952|S|5|31.58|0|5
A|BMNR|20260113|11:26:06.046986|S|8|31.57|0|8
A|BMNR|20260113|11:26:06.046986|S|100|31.57|0|100
A|BMNR|20260113|11:26:20.021492|S|100|31.55|0|100
A|BMNR|20260113|11:26:36.266609|S|100|31.56|0|100
A|BMNR|20260113|11:26:40.071329|S|1|31.56|0|1
A|BMNR|20260113|11:26:50.547798|S|5|31.55|0|5
A|BMNR|20260113|11:26:50.598425|S|100|31.54|0|100
A|BMNR|20260113|11:26:50.598425|S|9|31.54|0|9
A|BMNR|20260113|11:26:50.598516|S|100|31.54|0|100
A|BMNR|20260113|11:27:00.164470|S|4|31.54|0|4
A|BMNR|20260113|11:27:05.410703|S|2|31.54|0|2
A|BMNR|20260113|11:27:06.177747|S|100|31.53|0|100
A|BMNR|20260113|11:27:10.109990|S|50|31.52|0|50
A|BMNR|20260113|11:27:11.804536|S|10|31.51|0|10
A|BMNR|20260113|11:27:12.235970|S|100|31.48|0|100
A|BMNR|20260113|11:27:12.235970|S|1|31.48|0|1
A|BMNR|20260113|11:27:12.619278|S|483|31.45|0|483
A|BMNR|20260113|11:27:12.678110|S|4|31.44|0|4
A|BMNR|20260113|11:27:12.678111|S|5|31.44|0|5
A|BMNR|20260113|11:27:12.811171|S|100|31.41|0|100
A|BMNR|20260113|11:27:12.833231|S|27|31.39|0|27
A|BMNR|20260113|11:27:19.327092|S|5|31.39|0|5
A|BMNR|20260113|11:27:20.274098|S|100|31.39|0|100
A|BMNR|20260113|11:27:28.963721|S|30|31.49|0|30
A|BMNR|20260113|11:27:29.079554|S|100|31.48|0|100
A|BMNR|20260113|11:27:29.079554|S|1|31.48|0|1
A|BMNR|20260113|11:28:02.650633|S|100|31.47|0|100
A|BMNR|20260113|11:28:25.097450|S|5|31.47|0|5
A|BMNR|20260113|11:28:25.097450|S|3|31.47|0|3
A|BMNR|20260113|11:28:27.841423|S|10|31.44|0|10
A|BMNR|20260113|11:28:37.082584|S|100|31.44|0|100
A|BMNR|20260113|11:28:50.457608|S|1|31.48|0|1
A|BMNR|20260113|11:28:59.928047|S|3|31.48|0|3
A|BMNR|20260113|11:29:02.137180|S|8|31.46|0|8
A|BMNR|20260113|11:29:02.143621|S|50|31.45|0|50
A|BMNR|20260113|11:29:13.756812|S|5|31.44|0|5
A|BMNR|20260113|11:29:21.065639|S|2|31.46|0|2
A|BMNR|20260113|11:29:29.975140|S|2|31.47|0|2
A|BMNR|20260113|11:29:44.789802|S|1|31.5|0|1
A|BMNR|20260113|11:29:58.239316|S|5|31.5|0|5
A|BMNR|20260113|11:30:00.423970|S|200|31.49|0|200
A|BMNR|20260113|11:30:02.954471|S|100|31.47|0|100
A|BMNR|20260113|11:30:04.808012|S|100|31.51|0|100
A|BMNR|20260113|11:30:17.633711|S|4|31.49|0|4
A|BMNR|20260113|11:30:22.372504|S|3|31.49|0|3
A|BMNR|20260113|11:30:26.029094|S|100|31.48|0|100
A|BMNR|20260113|11:30:26.568595|S|8|31.47|0|8
A|BMNR|20260113|11:30:40.707807|S|100|31.53|0|100
A|BMNR|20260113|11:30:41.831345|S|10|31.52|0|10
A|BMNR|20260113|11:30:59.056756|S|4|31.59|0|4
A|BMNR|20260113|11:31:47.476637|S|28|31.64|0|28
A|BMNR|20260113|11:32:00.187466|S|2|31.65|0|2
A|BMNR|20260113|11:32:11.840578|S|100|31.65|0|100
A|BMNR|20260113|11:32:20.581966|S|100|31.67|0|100
A|BMNR|20260113|11:32:20.581966|S|100|31.67|0|100
A|BMNR|20260113|11:32:25.182669|S|100|31.68|0|100
A|BMNR|20260113|11:32:30.097021|S|3|31.69|0|3
A|BMNR|20260113|11:32:51.411850|S|100|31.69|0|100
A|BMNR|20260113|11:32:51.411850|S|15|31.69|0|15
A|BMNR|20260113|11:32:51.411851|S|1|31.69|0|1
A|BMNR|20260113|11:32:52.949890|S|55|31.67|0|55
A|BMNR|20260113|11:32:55.216171|S|1|31.65|0|1
A|BMNR|20260113|11:32:57.847160|S|1|31.67|0|1
A|BMNR|20260113|11:33:10.216939|S|20|31.68|0|20
A|BMNR|20260113|11:33:22.250680|S|100|31.71|0|100
A|BMNR|20260113|11:33:34.632781|S|20|31.7|0|20
A|BMNR|20260113|11:34:04.660289|S|1|31.69|0|1
A|BMNR|20260113|11:34:04.660821|S|10|31.68|0|10
A|BMNR|20260113|11:34:04.660821|S|100|31.68|0|100
A|BMNR|20260113|11:34:22.330085|S|3|31.7|0|3
A|BMNR|20260113|11:34:22.853733|S|20|31.71|0|20
A|BMNR|20260113|11:34:27.567977|S|1|31.72|0|1
A|BMNR|20260113|11:34:36.878675|S|3|31.71|0|3
A|BMNR|20260113|11:34:38.377794|S|1|31.69|0|1
A|BMNR|20260113|11:34:49.413523|S|1|31.68|0|1
A|BMNR|20260113|11:34:49.413524|S|3|31.68|0|3
A|BMNR|20260113|11:34:49.567044|S|6|31.67|0|6
A|BMNR|20260113|11:34:58.504318|S|4|31.7|0|4
A|BMNR|20260113|11:35:09.807050|S|5|31.71|0|5
A|BMNR|20260113|11:35:09.916426|S|100|31.7|0|100
A|BMNR|20260113|11:35:09.916426|S|100|31.7|0|100
A|BMNR|20260113|11:35:09.916731|S|100|31.7|0|100
A|BMNR|20260113|11:35:15.790774|S|2|31.7|0|2
A|BMNR|20260113|11:35:43.551665|S|100|31.67|0|100
A|BMNR|20260113|11:35:44.469002|S|1|31.66|0|1
A|BMNR|20260113|11:35:44.469002|S|5|31.66|0|5
A|BMNR|20260113|11:35:49.307167|S|200|31.64|0|200
A|BMNR|20260113|11:35:49.307168|S|2|31.64|0|2
A|BMNR|20260113|11:35:49.307168|S|100|31.64|0|100
A|BMNR|20260113|11:35:49.307195|S|100|31.64|0|100
A|BMNR|20260113|11:35:49.307196|S|100|31.64|0|100
A|BMNR|20260113|11:36:18.801709|S|100|31.69|0|100
A|BMNR|20260113|11:36:18.801710|S|10|31.69|0|10
A|BMNR|20260113|11:36:22.650294|S|100|31.66|0|100
A|BMNR|20260113|11:36:22.650294|S|4|31.66|0|4
A|BMNR|20260113|11:36:33.065650|S|100|31.64|0|100
A|BMNR|20260113|11:36:33.065650|S|1|31.64|0|1
A|BMNR|20260113|11:36:36.184011|S|3|31.66|0|3
A|BMNR|20260113|11:36:45.037773|S|3|31.67|0|3
A|BMNR|20260113|11:37:01.036715|S|100|31.67|0|100
A|BMNR|20260113|11:37:01.036715|S|1|31.67|0|1
A|BMNR|20260113|11:37:01.036715|S|10|31.67|0|10
A|BMNR|20260113|11:37:01.036716|S|6|31.67|0|6
A|BMNR|20260113|11:37:01.057430|S|5|31.66|0|5
A|BMNR|20260113|11:37:03.699857|S|20|31.65|0|20
A|BMNR|20260113|11:37:06.830073|S|100|31.65|0|100
A|BMNR|20260113|11:37:06.830073|S|1|31.65|0|1
A|BMNR|20260113|11:37:07.665661|S|5|31.64|0|5
A|BMNR|20260113|11:37:07.665661|S|100|31.64|0|100
A|BMNR|20260113|11:37:10.935073|S|100|31.62|0|100
A|BMNR|20260113|11:37:10.935588|S|85|31.62|0|85
A|BMNR|20260113|11:37:10.935735|S|15|31.62|0|15
A|BMNR|20260113|11:38:14.435835|S|1|31.69|0|1
A|BMNR|20260113|11:38:15.244012|S|1|31.68|0|1
A|BMNR|20260113|11:38:17.351087|S|20|31.67|0|20
A|BMNR|20260113|11:38:46.919089|S|1|31.74|0|1
A|BMNR|20260113|11:39:01.639890|S|1|31.76|0|1
A|BMNR|20260113|11:39:07.071306|S|100|31.75|0|100
A|BMNR|20260113|11:39:10.234195|S|1|31.74|0|1
A|BMNR|20260113|11:39:10.234195|S|99|31.74|0|99
A|BMNR|20260113|11:39:12.888598|S|20|31.75|0|20
A|BMNR|20260113|11:39:13.062477|S|1|31.74|0|1
A|BMNR|20260113|11:39:23.589152|S|225|31.74|0|225
A|BMNR|20260113|11:39:25.974616|S|1|31.73|0|1
A|BMNR|20260113|11:39:25.974616|S|4|31.73|0|4
A|BMNR|20260113|11:39:36.922903|S|5|31.74|0|5
A|BMNR|20260113|11:39:38.835952|S|1|31.73|0|1
A|BMNR|20260113|11:39:47.275376|S|9|31.75|0|9
A|BMNR|20260113|11:39:53.120253|S|6|31.77|0|6
A|BMNR|20260113|11:39:53.123205|S|2|31.76|0|2
A|BMNR|20260113|11:40:05.957272|S|100|31.72|0|100
A|BMNR|20260113|11:40:06.114863|S|5|31.71|0|5
A|BMNR|20260113|11:40:32.568467|S|2|31.71|0|2
A|BMNR|20260113|11:40:33.307291|S|6|31.7|0|6
A|BMNR|20260113|11:40:37.247239|S|100|31.68|0|100
A|BMNR|20260113|11:40:48.233107|S|20|31.69|0|20
A|BMNR|20260113|11:41:02.339022|S|100|31.69|0|100
A|BMNR|20260113|11:41:08.962712|S|1|31.68|0|1
A|BMNR|20260113|11:41:48.416862|S|1|31.78|0|1
A|BMNR|20260113|11:41:49.342291|E|50|31.79|0|50
A|BMNR|20260113|11:41:53.891013|S|200|31.8|0|200
A|BMNR|20260113|11:42:10.689718|S|1|31.8|0|1
A|BMNR|20260113|11:42:15.257165|S|20|31.81|0|20
A|BMNR|20260113|11:42:32.685769|S|20|31.84|0|20
A|BMNR|20260113|11:42:37.833182|S|100|31.84|0|100
A|BMNR|20260113|11:42:42.162599|S|100|31.83|0|100
A|BMNR|20260113|11:42:52.985402|S|1|31.86|0|1
A|BMNR|20260113|11:42:52.985402|S|100|31.86|0|100
A|BMNR|20260113|11:42:59.327562|S|1|31.84|0|1
A|BMNR|20260113|11:42:59.327563|S|100|31.84|0|100
A|BMNR|20260113|11:43:04.208242|S|1|31.81|0|1
A|BMNR|20260113|11:43:07.913762|S|100|31.8|0|100
A|BMNR|20260113|11:43:07.913762|S|100|31.8|0|100
A|BMNR|20260113|11:43:07.913848|S|100|31.8|0|100
A|BMNR|20260113|11:43:09.502507|S|100|31.78|0|100
A|BMNR|20260113|11:43:09.992937|S|94|31.77|0|94
A|BMNR|20260113|11:43:11.508090|S|1|31.76|0|1
A|BMNR|20260113|11:43:18.159507|S|70|31.74|0|70
A|BMNR|20260113|11:43:18.160139|S|25|31.74|0|25
A|BMNR|20260113|11:43:33.307673|S|100|31.68|0|100
A|BMNR|20260113|11:43:54.490381|S|30|31.66|0|30
A|BMNR|20260113|11:44:09.408192|S|100|31.63|0|100
A|BMNR|20260113|11:44:09.408399|S|64|31.63|0|64
A|BMNR|20260113|11:44:09.409042|S|36|31.63|0|36
A|BMNR|20260113|11:44:09.409042|S|64|31.63|0|64
A|BMNR|20260113|11:44:15.441235|S|100|31.62|0|100
A|BMNR|20260113|11:44:40.729078|S|180|31.6|0|180
A|BMNR|20260113|11:44:40.729078|S|5|31.6|0|5
A|BMNR|20260113|11:44:40.729078|S|5|31.6|0|5
A|BMNR|20260113|11:44:57.022573|S|1|31.62|0|1
A|BMNR|20260113|11:45:00.021156|S|100|31.6|0|100
A|BMNR|20260113|11:45:08.842252|S|100|31.56|0|100
A|BMNR|20260113|11:45:08.842252|S|100|31.56|0|100
A|BMNR|20260113|11:45:09.065938|S|100|31.55|0|100
A|BMNR|20260113|11:45:09.065938|S|300|31.55|0|300
A|BMNR|20260113|11:45:09.074113|S|100|31.55|0|100
A|BMNR|20260113|11:45:15.677464|S|3|31.57|0|3
A|BMNR|20260113|11:45:15.677464|S|1|31.57|0|1
A|BMNR|20260113|11:45:29.738818|S|5|31.63|0|5
A|BMNR|20260113|11:45:36.389704|S|100|31.65|0|100
A|BMNR|20260113|11:45:36.389704|S|3|31.65|0|3
A|BMNR|20260113|11:45:36.392852|S|79|31.64|0|79
A|BMNR|20260113|11:45:36.438594|S|100|31.63|0|100
A|BMNR|20260113|11:46:30.707417|S|100|31.62|0|100
A|BMNR|20260113|11:46:33.294127|S|1|31.605|0|1
A|BMNR|20260113|11:46:43.445562|S|20|31.62|0|20
A|BMNR|20260113|11:47:32.432310|S|100|31.77|0|100
A|BMNR|20260113|11:47:32.432388|S|100|31.775|0|100
A|BMNR|20260113|11:47:55.058597|S|20|31.78|0|20
A|BMNR|20260113|11:47:57.275170|S|3|31.79|0|3
A|BMNR|20260113|11:47:57.275508|S|97|31.79|0|97
A|BMNR|20260113|11:48:02.919041|S|100|31.79|0|100
A|BMNR|20260113|11:48:54.386270|S|69|31.74|0|69
A|BMNR|20260113|11:49:11.552586|S|100|31.76|0|100
A|BMNR|20260113|11:49:24.502843|S|2|31.76|0|2
A|BMNR|20260113|11:49:36.868442|S|20|31.77|0|20
A|BMNR|20260113|11:50:01.607592|S|225|31.77|0|225
A|BMNR|20260113|11:50:08.936848|S|75|31.775|0|75
A|BMNR|20260113|11:50:08.936849|S|25|31.775|0|25
A|BMNR|20260113|11:50:10.492106|S|100|31.78|0|100
A|BMNR|20260113|11:50:11.213111|S|65|31.795|0|65
A|BMNR|20260113|11:50:11.213111|S|35|31.79|0|35
A|BMNR|20260113|11:50:27.159855|S|100|31.8|0|100
A|BMNR|20260113|11:50:55.289211|S|59|31.76|0|59
A|BMNR|20260113|11:50:59.619303|S|100|31.75|0|100
A|BMNR|20260113|11:51:02.977629|S|1176|31.74|0|1176
A|BMNR|20260113|11:51:02.979909|S|100|31.73|0|100
A|BMNR|20260113|11:51:11.356317|S|100|31.69|0|100
A|BMNR|20260113|11:51:30.900101|S|96|31.69|0|96
A|BMNR|20260113|11:51:31.606826|S|2|31.67|0|2
A|BMNR|20260113|11:51:50.211141|S|100|31.69|0|100
A|BMNR|20260113|11:52:17.385470|S|27|31.66|0|27
A|BMNR|20260113|11:52:28.387188|S|19|31.66|0|19
A|BMNR|20260113|11:52:28.387188|S|2|31.66|0|2
A|BMNR|20260113|11:52:30.789407|S|40|31.63|0|40
A|BMNR|20260113|11:52:36.910846|S|100|31.63|0|100
A|BMNR|20260113|11:52:49.528893|S|4|31.67|0|4
A|BMNR|20260113|11:54:26.227045|S|1|31.7|0|1
A|BMNR|20260113|11:54:35.846011|S|350|31.7|0|350
A|BMNR|20260113|11:54:40.222070|S|100|31.69|0|100
A|BMNR|20260113|11:54:42.833118|S|1|31.71|0|1
A|BMNR|20260113|11:54:49.032489|S|20|31.72|0|20
A|BMNR|20260113|11:55:15.763167|S|5|31.76|0|5
A|BMNR|20260113|11:55:24.056090|S|100|31.73|0|100
A|BMNR|20260113|11:55:39.990848|S|100|31.71|0|100
A|BMNR|20260113|11:55:54.611889|S|4|31.75|0|4
A|BMNR|20260113|11:56:23.981863|S|100|31.76|0|100
A|BMNR|20260113|11:56:23.981864|S|1|31.76|0|1
A|BMNR|20260113|11:56:30.579643|S|100|31.75|0|100
A|BMNR|20260113|11:56:46.208527|S|3|31.69|0|3
A|BMNR|20260113|11:56:46.208528|S|100|31.69|0|100
A|BMNR|20260113|11:56:46.208528|S|1|31.69|0|1
A|BMNR|20260113|11:56:47.045947|S|100|31.67|0|100
A|BMNR|20260113|11:56:47.045948|S|5|31.67|0|5
A|BMNR|20260113|11:57:03.689319|S|19|31.65|0|19
A|BMNR|20260113|11:57:03.690025|S|100|31.64|0|100
A|BMNR|20260113|11:57:03.690025|S|7|31.64|0|7
A|BMNR|20260113|11:57:10.999996|S|100|31.63|0|100
A|BMNR|20260113|11:57:21.623241|S|12|31.64|0|12
A|BMNR|20260113|11:57:32.041115|S|3|31.68|0|3
A|BMNR|20260113|11:57:39.250341|S|5|31.67|0|5
A|BMNR|20260113|11:57:43.179854|S|20|31.66|0|20
A|BMNR|20260113|11:57:43.179854|S|100|31.66|0|100
A|BMNR|20260113|11:57:43.179855|S|100|31.66|0|100
A|BMNR|20260113|11:58:08.391815|S|51|31.66|0|51
A|BMNR|20260113|11:58:08.392503|S|49|31.66|0|49
A|BMNR|20260113|11:58:15.701884|S|100|31.65|0|100
A|BMNR|20260113|11:58:15.701884|S|5|31.65|0|5
A|BMNR|20260113|11:58:30.513376|S|100|31.63|0|100
A|BMNR|20260113|11:58:35.371521|S|2|31.62|0|2
A|BMNR|20260113|11:58:37.295708|S|1|31.61|0|1
A|BMNR|20260113|11:59:05.419357|S|100|31.61|0|100
A|BMNR|20260113|11:59:23.412353|S|8|31.57|0|8
A|BMNR|20260113|11:59:23.412814|S|92|31.57|0|92
A|BMNR|20260113|11:59:31.332423|S|1|31.56|0|1
A|BMNR|20260113|11:59:34.026211|S|99|31.56|0|99
A|BMNR|20260113|11:59:34.026211|S|100|31.56|0|100
A|BMNR|20260113|11:59:40.416850|S|100|31.56|0|100
A|BMNR|20260113|11:59:40.416850|S|5|31.56|0|5
A|BMNR|20260113|11:59:40.435105|S|31|31.55|0|31
A|BMNR|20260113|11:59:51.652893|S|5|31.58|0|5
A|BMNR|20260113|12:00:00.101492|S|100|31.58|0|100
A|BMNR|20260113|12:00:12.636322|S|72|31.61|0|72
A|BMNR|20260113|12:00:12.741750|S|1|31.6|0|1
A|BMNR|20260113|12:00:20.822006|S|100|31.57|0|100
A|BMNR|20260113|12:00:32.261191|S|5|31.58|0|5
A|BMNR|20260113|12:00:54.961511|S|100|31.58|0|100
A|BMNR|20260113|12:00:54.961512|S|100|31.58|0|100
A|BMNR|20260113|12:00:54.961538|S|100|31.58|0|100
A|BMNR|20260113|12:00:54.961539|S|100|31.58|0|100
A|BMNR|20260113|12:01:01.331554|S|10|31.56|0|10
A|BMNR|20260113|12:01:06.055161|S|100|31.55|0|100
A|BMNR|20260113|12:01:06.055395|S|22|31.55|0|22
A|BMNR|20260113|12:01:11.918252|S|100|31.54|0|100
A|BMNR|20260113|12:01:15.222955|S|14|31.55|0|14
A|BMNR|20260113|12:01:21.899171|S|20|31.53|0|20
A|BMNR|20260113|12:01:24.775940|S|100|31.53|0|100
A|BMNR|20260113|12:01:27.177311|S|639|31.52|0|639
A|BMNR|20260113|12:01:29.369422|S|208|31.52|0|208
A|BMNR|20260113|12:01:29.370064|S|953|31.52|0|953
A|BMNR|20260113|12:01:29.370064|S|80|31.52|0|80
A|BMNR|20260113|12:02:10.419911|S|20|31.52|0|20
A|BMNR|20260113|12:02:25.838292|S|14|31.54|0|14
A|BMNR|20260113|12:02:32.080087|S|80|31.58|0|80
A|BMNR|20260113|12:02:32.080705|S|20|31.57|0|20
A|BMNR|20260113|12:02:42.047471|S|6|31.62|0|6
A|BMNR|20260113|12:02:42.049071|S|100|31.63|0|100
A|BMNR|20260113|12:02:51.211633|S|13|31.6|0|13
A|BMNR|20260113|12:03:05.455019|S|20|31.6|0|20
A|BMNR|20260113|12:03:40.221037|S|1|31.6|0|1
A|BMNR|20260113|12:03:40.221037|S|13|31.6|0|13
A|BMNR|20260113|12:03:52.173495|S|3|31.63|0|3
A|BMNR|20260113|12:03:57.920902|S|64|31.62|0|64
A|BMNR|20260113|12:03:59.587962|S|36|31.62|0|36
A|BMNR|20260113|12:04:08.754795|S|20|31.63|0|20
A|BMNR|20260113|12:04:37.448807|S|1|31.6|0|1
A|BMNR|20260113|12:04:42.055584|S|14|31.61|0|14
A|BMNR|20260113|12:05:01.812504|S|100|31.61|0|100
A|BMNR|20260113|12:05:10.768714|S|13|31.62|0|13
A|BMNR|20260113|12:05:12.537902|S|100|31.62|0|100
A|BMNR|20260113|12:05:19.382973|S|5|31.59|0|5
A|BMNR|20260113|12:05:20.145621|S|1|31.57|0|1
A|BMNR|20260113|12:05:41.029890|S|6|31.66|0|6
A|BMNR|20260113|12:05:59.103017|S|100|31.68|0|100
A|BMNR|20260113|12:05:59.103851|S|100|31.68|0|100
A|BMNR|20260113|12:06:02.745106|S|100|31.67|0|100
A|BMNR|20260113|12:06:30.386829|S|1|31.65|0|1
A|BMNR|20260113|12:06:42.224158|S|100|31.64|0|100
A|BMNR|20260113|12:06:46.188194|S|16|31.62|0|16
A|BMNR|20260113|12:06:46.188194|S|100|31.62|0|100
A|BMNR|20260113|12:06:46.188195|S|1|31.62|0|1
A|BMNR|20260113|12:06:56.503374|S|4|31.62|0|4
A|BMNR|20260113|12:07:02.009811|S|300|31.62|0|300
A|BMNR|20260113|12:07:12.190774|S|3|31.65|0|3
A|BMNR|20260113|12:07:15.688870|S|100|31.64|0|100
A|BMNR|20260113|12:07:18.219865|S|100|31.65|0|100
A|BMNR|20260113|12:07:24.218857|S|20|31.65|0|20
A|BMNR|20260113|12:07:31.572825|S|100|31.64|0|100
A|BMNR|20260113|12:07:56.267613|S|100|31.68|0|100
A|BMNR|20260113|12:07:58.690087|S|100|31.66|0|100
A|BMNR|20260113|12:08:03.655032|S|5|31.64|0|5
A|BMNR|20260113|12:08:17.811815|S|5|31.65|0|5
A|BMNR|20260113|12:08:24.033380|S|2|31.65|0|2
A|BMNR|20260113|12:08:31.919244|S|100|31.63|0|100
A|BMNR|20260113|12:08:31.919244|S|1|31.63|0|1
A|BMNR|20260113|12:09:39.530309|S|100|31.67|0|100
A|BMNR|20260113|12:09:43.600406|S|100|31.66|0|100
A|BMNR|20260113|12:09:58.262418|S|3|31.63|0|3
A|BMNR|20260113|12:10:02.129376|S|100|31.62|0|100
A|BMNR|20260113|12:10:02.667010|S|40|31.61|0|40
A|BMNR|20260113|12:10:11.011074|S|100|31.58|0|100
A|BMNR|20260113|12:10:11.011694|S|100|31.58|0|100
A|BMNR|20260113|12:10:11.012305|S|100|31.58|0|100
A|BMNR|20260113|12:10:19.254879|S|20|31.59|0|20
A|BMNR|20260113|12:10:23.435969|S|3|31.6|0|3
A|BMNR|20260113|12:10:35.731958|S|4|31.61|0|4
A|BMNR|20260113|12:10:37.921956|S|76|31.59|0|76
A|BMNR|20260113|12:10:47.655691|S|100|31.58|0|100
A|BMNR|20260113|12:10:55.697400|S|100|31.535|0|100
A|BMNR|20260113|12:10:55.697431|S|52|31.535|0|52
A|BMNR|20260113|12:10:55.697432|S|52|31.535|0|52
A|BMNR|20260113|12:11:13.413693|S|30|31.52|0|30
A|BMNR|20260113|12:11:19.748845|S|5|31.55|0|5
A|BMNR|20260113|12:11:33.652441|S|300|31.56|0|300
A|BMNR|20260113|12:11:38.304057|S|10|31.55|0|10
A|BMNR|20260113|12:11:38.304057|S|100|31.55|0|100
A|BMNR|20260113|12:11:43.388270|S|9|31.54|0|9
A|BMNR|20260113|12:11:43.388271|S|100|31.54|0|100
A|BMNR|20260113|12:11:43.388271|S|200|31.54|0|200
A|BMNR|20260113|12:11:48.954171|S|100|31.54|0|100
A|BMNR|20260113|12:11:48.954172|S|3|31.54|0|3
A|BMNR|20260113|12:12:00.354422|S|1|31.57|0|1
A|BMNR|20260113|12:12:54.949134|S|120|31.58|0|120
A|BMNR|20260113|12:12:56.557435|S|1|31.57|0|1
A|BMNR|20260113|12:12:56.649017|S|300|31.55|0|300
A|BMNR|20260113|12:12:56.649017|S|116|31.55|0|116
A|BMNR|20260113|12:13:26.200402|S|100|31.55|0|100
A|BMNR|20260113|12:13:39.403406|S|100|31.54|0|100
A|BMNR|20260113|12:14:17.097097|S|3|31.57|0|3
A|BMNR|20260113|12:14:20.673802|S|100|31.6|0|100
A|BMNR|20260113|12:14:45.356508|S|100|31.6|0|100
A|BMNR|20260113|12:14:55.767979|S|88|31.59|0|88
A|BMNR|20260113|12:15:26.590989|S|4|31.55|0|4
A|BMNR|20260113|12:15:31.458558|S|290|31.53|0|290
A|BMNR|20260113|12:15:31.693374|S|110|31.53|0|110
A|BMNR|20260113|12:15:31.693375|S|81|31.53|0|81
A|BMNR|20260113|12:15:44.605430|S|10|31.5|0|10
A|BMNR|20260113|12:15:44.605430|S|500|31.5|0|500
A|BMNR|20260113|12:15:44.605430|S|29|31.5|0|29
A|BMNR|20260113|12:15:44.605430|S|100|31.5|0|100
A|BMNR|20260113|12:15:44.608664|S|300|31.49|0|300
A|BMNR|20260113|12:15:44.608664|S|20|31.49|0|20
A|BMNR|20260113|12:15:44.609503|S|1|31.48|0|1
A|BMNR|20260113|12:15:44.651188|S|291|31.47|0|291
A|BMNR|20260113|12:15:46.080154|S|100|31.51|0|100
A|BMNR|20260113|12:15:46.559786|S|39|31.52|0|39
A|BMNR|20260113|12:16:08.022449|S|6|31.53|0|6
A|BMNR|20260113|12:16:08.022449|S|500|31.53|0|500
A|BMNR|20260113|12:16:09.279639|S|100|31.52|0|100
A|BMNR|20260113|12:16:38.553867|S|400|31.59|0|400
A|BMNR|20260113|12:16:40.292272|S|100|31.58|0|100
A|BMNR|20260113|12:16:51.040787|S|20|31.57|0|20
A|BMNR|20260113|12:16:51.040787|S|100|31.57|0|100
A|BMNR|20260113|12:16:51.064485|S|100|31.56|0|100
A|BMNR|20260113|12:16:51.088315|S|100|31.56|0|100
A|BMNR|20260113|12:16:51.135484|S|100|31.56|0|100
A|BMNR|20260113|12:16:55.575820|S|100|31.55|0|100
A|BMNR|20260113|12:17:00.948316|S|100|31.54|0|100
A|BMNR|20260113|12:17:04.661944|S|100|31.53|0|100
A|BMNR|20260113|12:17:10.975347|S|3|31.51|0|3
A|BMNR|20260113|12:17:15.208527|S|100|31.5|0|100
A|BMNR|20260113|12:17:15.208860|S|90|31.5|0|90
A|BMNR|20260113|12:17:21.922191|S|100|31.5|0|100
A|BMNR|20260113|12:17:30.282016|S|2|31.51|0|2
A|BMNR|20260113|12:17:42.074129|S|100|31.5|0|100
A|BMNR|20260113|12:17:51.195348|S|300|31.47|0|300
A|BMNR|20260113|12:17:58.165155|S|100|31.42|0|100
A|BMNR|20260113|12:18:01.998843|S|100|31.4|0|100
A|BMNR|20260113|12:18:01.998843|S|20|31.4|0|20
A|BMNR|20260113|12:18:13.803446|S|3|31.49|0|3
A|BMNR|20260113|12:18:14.551531|S|6|31.5|0|6
A|BMNR|20260113|12:18:15.834491|S|2|31.52|0|2
A|BMNR|20260113|12:18:31.284757|S|100|31.47|0|100
A|BMNR|20260113|12:18:31.284758|S|5|31.47|0|5
A|BMNR|20260113|12:18:38.383067|S|225|31.49|0|225
A|BMNR|20260113|12:18:42.025449|S|50|31.51|0|50
A|BMNR|20260113|12:18:45.864140|S|100|31.5|0|100
A|BMNR|20260113|12:18:46.973257|S|100|31.52|0|100
A|BMNR|20260113|12:18:49.610024|S|3|31.51|0|3
A|BMNR|20260113|12:19:18.751701|S|95|31.52|0|95
A|BMNR|20260113|12:19:42.690559|S|3|31.5|0|3
A|BMNR|20260113|12:19:42.690888|S|97|31.5|0|97
A|BMNR|20260113|12:19:42.982652|S|4|31.49|0|4
A|BMNR|20260113|12:20:07.341211|S|100|31.47|0|100
A|BMNR|20260113|12:20:11.960651|S|1|31.47|0|1
A|BMNR|20260113|12:20:14.173706|S|2|31.47|0|2
A|BMNR|20260113|12:20:15.348226|S|100|31.46|0|100
A|BMNR|20260113|12:21:07.091647|S|3|31.49|0|3
A|BMNR|20260113|12:21:07.091648|S|100|31.49|0|100
A|BMNR|20260113|12:21:18.093903|S|5|31.48|0|5
A|BMNR|20260113|12:21:19.136509|S|100|31.47|0|100
A|BMNR|20260113|12:21:19.740454|S|100|31.46|0|100
A|BMNR|20260113|12:21:53.120610|S|3|31.47|0|3
A|BMNR|20260113|12:21:58.333798|S|100|31.48|0|100
A|BMNR|20260113|12:22:02.551836|S|100|31.48|0|100
A|BMNR|20260113|12:22:09.008058|S|14|31.49|0|14
A|BMNR|20260113|12:22:09.166209|S|35|31.49|0|35
A|BMNR|20260113|12:22:13.110110|S|3|31.52|0|3
A|BMNR|20260113|12:22:18.881342|S|36|31.53|0|36
A|BMNR|20260113|12:23:01.823084|S|100|31.6|0|100
A|BMNR|20260113|12:23:04.043270|S|400|31.6|0|400
A|BMNR|20260113|12:23:12.135857|S|1|31.6|0|1
A|BMNR|20260113|12:23:12.135857|S|99|31.6|0|99
A|BMNR|20260113|12:24:36.522738|E|123|31.65|0|123
A|BMNR|20260113|12:24:56.378551|S|20|31.63|0|20
A|BMNR|20260113|12:25:08.896940|S|100|31.61|0|100
A|BMNR|20260113|12:25:20.323305|S|300|31.55|0|300
A|BMNR|20260113|12:25:20.323305|S|10|31.55|0|10
A|BMNR|20260113|12:25:20.323306|S|100|31.55|0|100
A|BMNR|20260113|12:25:20.323912|S|100|31.55|0|100
A|BMNR|20260113|12:25:20.323912|S|100|31.55|0|100
A|BMNR|20260113|12:25:23.848196|S|2|31.54|0|2
A|BMNR|20260113|12:25:54.162836|S|100|31.53|0|100
A|BMNR|20260113|12:25:54.162836|S|22|31.53|0|22
A|BMNR|20260113|12:25:54.162836|S|5|31.53|0|5
A|BMNR|20260113|12:26:14.577140|S|3|31.54|0|3
A|BMNR|20260113|12:26:14.577141|S|100|31.54|0|100
A|BMNR|20260113|12:26:31.662409|S|5|31.56|0|5
A|BMNR|20260113|12:26:34.747641|S|20|31.54|0|20
A|BMNR|20260113|12:26:34.747641|S|100|31.54|0|100
A|BMNR|20260113|12:26:38.314938|S|100|31.53|0|100
A|BMNR|20260113|12:26:38.314938|S|2|31.53|0|2
A|BMNR|20260113|12:26:40.781890|S|5|31.51|0|5
A|BMNR|20260113|12:26:40.788800|S|35|31.5|0|35
A|BMNR|20260113|12:26:40.788800|S|300|31.5|0|300
A|BMNR|20260113|12:26:40.788800|S|500|31.5|0|500
A|BMNR|20260113|12:27:04.579625|S|4|31.5|0|4
A|BMNR|20260113|12:27:04.579639|S|16|31.5|0|16
A|BMNR|20260113|12:27:51.461609|S|100|31.52|0|100
A|BMNR|20260113|12:28:08.094832|S|2|31.54|0|2
A|BMNR|20260113|12:28:08.094832|S|100|31.54|0|100
A|BMNR|20260113|12:28:31.056611|S|100|31.52|0|100
A|BMNR|20260113|12:28:31.056611|S|100|31.52|0|100
A|BMNR|20260113|12:28:31.320000|S|27|31.51|0|27
A|BMNR|20260113|12:28:59.846538|S|17|31.54|0|17
A|BMNR|20260113|12:29:12.073764|S|4|31.57|0|4
A|BMNR|20260113|12:29:12.073764|S|2|31.57|0|2
A|BMNR|20260113|12:29:17.189301|S|100|31.56|0|100
A|BMNR|20260113|12:29:17.189301|S|5|31.56|0|5
A|BMNR|20260113|12:29:17.344208|S|100|31.55|0|100
A|BMNR|20260113|12:30:19.498115|S|100|31.57|0|100
A|BMNR|20260113|12:30:21.532938|S|100|31.56|0|100
A|BMNR|20260113|12:30:29.271715|S|100|31.56|0|100
A|BMNR|20260113|12:30:32.225088|S|9|31.53|0|9
A|BMNR|20260113|12:30:34.991722|S|100|31.54|0|100
A|BMNR|20260113|12:31:08.633986|S|1|31.61|0|1
A|BMNR|20260113|12:31:10.438525|S|100|31.6|0|100
A|BMNR|20260113|12:31:16.522929|S|100|31.57|0|100
A|BMNR|20260113|12:31:19.225176|S|1|31.37|0|1
A|BMNR|20260113|12:31:19.405577|S|3075|31.35|0|3075
A|BMNR|20260113|12:31:19.518832|S|2999|31.35|0|2999
A|BMNR|20260113|12:31:19.542810|S|300|31.35|0|300
A|BMNR|20260113|12:31:19.543512|S|400|31.35|0|400
A|BMNR|20260113|12:31:19.739590|S|200|31.34|0|200
A|BMNR|20260113|12:31:19.739590|S|1|31.34|0|1
A|BMNR|20260113|12:31:26.520631|S|100|31.41|0|100
A|BMNR|20260113|12:31:37.286392|S|91|31.46|0|91
A|BMNR|20260113|12:31:44.198367|S|100|31.51|0|100
A|BMNR|20260113|12:31:53.647414|S|100|31.56|0|100
A|BMNR|20260113|12:32:02.312957|S|464|31.52|0|464
A|BMNR|20260113|12:32:04.757798|S|5|31.51|0|5
A|BMNR|20260113|12:32:13.549115|S|3|31.54|0|3
A|BMNR|20260113|12:32:13.549336|S|97|31.54|0|97
A|BMNR|20260113|12:32:26.149955|S|2|31.55|0|2
A|BMNR|20260113|12:32:28.199419|S|100|31.53|0|100
A|BMNR|20260113|12:32:39.833193|S|5|31.49|0|5
A|BMNR|20260113|12:33:00.039729|S|1|31.53|0|1
A|BMNR|20260113|12:33:11.796482|S|5|31.53|0|5
A|BMNR|20260113|12:33:15.396422|S|100|31.52|0|100
A|BMNR|20260113|12:33:19.352987|S|2|31.52|0|2
A|BMNR|20260113|12:33:19.352987|S|100|31.52|0|100
A|BMNR|20260113|12:33:23.373911|S|1|31.51|0|1
A|BMNR|20260113|12:33:40.374541|S|500|31.53|0|500
A|BMNR|20260113|12:33:46.163994|S|2|31.55|0|2
A|BMNR|20260113|12:34:32.885107|S|3|31.51|0|3
A|BMNR|20260113|12:34:32.885107|S|100|31.51|0|100
A|BMNR|20260113|12:34:50.187653|S|100|31.53|0|100
A|BMNR|20260113|12:35:07.963061|S|1|31.47|0|1
A|BMNR|20260113|12:35:17.127315|S|6|31.44|0|6
A|BMNR|20260113|12:35:28.147456|S|4|31.43|0|4
A|BMNR|20260113|12:35:28.148609|S|100|31.42|0|100
A|BMNR|20260113|12:35:34.650019|S|5|31.46|0|5
A|BMNR|20260113|12:35:41.694152|S|20|31.45|0|20
A|BMNR|20260113|12:36:23.631787|S|7|31.44|0|7
A|BMNR|20260113|12:36:23.632641|S|2|31.44|0|2
A|BMNR|20260113|12:36:29.032188|S|100|31.41|0|100
A|BMNR|20260113|12:36:29.040481|S|200|31.4|0|200
A|BMNR|20260113|12:36:29.040481|S|9|31.4|0|9
A|BMNR|20260113|12:36:29.040481|S|1|31.4|0|1
A|BMNR|20260113|12:36:29.040481|S|100|31.4|0|100
A|BMNR|20260113|12:36:29.040551|S|100|31.4|0|100
A|BMNR|20260113|12:36:33.916510|S|100|31.36|0|100
A|BMNR|20260113|12:36:45.903741|S|135|31.27|0|135
A|BMNR|20260113|12:36:50.042483|S|100|31.28|0|100
A|BMNR|20260113|12:36:52.985859|S|300|31.25|0|300
A|BMNR|20260113|12:36:52.985860|S|1100|31.25|0|1100
A|BMNR|20260113|12:37:02.528091|S|100|31.24|0|100
A|BMNR|20260113|12:37:08.116096|S|100|31.23|0|100
A|BMNR|20260113|12:37:08.125372|S|1|31.22|0|1
A|BMNR|20260113|12:37:10.467100|S|5|31.21|0|5
A|BMNR|20260113|12:37:14.352910|S|400|31.21|0|400
A|BMNR|20260113|12:37:14.365234|S|600|31.22|0|600
A|BMNR|20260113|12:37:19.846184|S|20|31.2|0|20
A|BMNR|20260113|12:37:19.846184|S|9981|31.2|0|9981
A|BMNR|20260113|12:37:19.846185|S|1|31.2|0|1
A|BMNR|20260113|12:37:19.846185|S|5|31.2|0|5
A|BMNR|20260113|12:37:19.846185|S|1|31.2|0|1
A|BMNR|20260113|12:37:19.846187|S|1|31.2|0|1
A|BMNR|20260113|12:37:21.978923|S|20|31.17|0|20
A|BMNR|20260113|12:37:29.357835|S|1|31.16|0|1
A|BMNR|20260113|12:37:42.817891|S|100|31.16|0|100
A|BMNR|20260113|12:38:16.522516|E|30|31.18|0|30
A|BMNR|20260113|12:38:17.032337|S|97|31.16|0|97
A|BMNR|20260113|12:38:17.032337|S|2|31.16|0|2
A|BMNR|20260113|12:38:17.032337|S|1|31.16|0|1
A|BMNR|20260113|12:38:17.079542|S|3|31.16|0|3
A|BMNR|20260113|12:38:17.079557|S|97|31.15|0|97
A|BMNR|20260113|12:38:17.118920|S|2|31.15|0|2
A|BMNR|20260113|12:38:17.118920|S|3|31.15|0|3
A|BMNR|20260113|12:38:26.197932|S|100|31.17|0|100
A|BMNR|20260113|12:38:28.786462|S|2|31.16|0|2
A|BMNR|20260113|12:38:28.786462|S|1|31.16|0|1
A|BMNR|20260113|12:39:01.784056|S|100|31.15|0|100
A|BMNR|20260113|12:39:01.784057|S|100|31.15|0|100
A|BMNR|20260113|12:40:02.123384|S|100|31.16|0|100
A|BMNR|20260113|12:40:02.587822|S|100|31.14|0|100
A|BMNR|20260113|12:40:12.369616|S|96|31.18|0|96
A|BMNR|20260113|12:40:14.890529|S|100|31.18|0|100
A|BMNR|20260113|12:40:49.775894|S|100|31.24|0|100
A|BMNR|20260113|12:40:58.977571|S|100|31.25|0|100
A|BMNR|20260113|12:41:01.714295|S|44|31.26|0|44
A|BMNR|20260113|12:41:01.714808|S|56|31.26|0|56
A|BMNR|20260113|12:41:05.037489|S|100|31.27|0|100
A|BMNR|20260113|12:41:22.193449|S|7|31.26|0|7
A|BMNR|20260113|12:41:29.504768|S|200|31.22|0|200
A|BMNR|20260113|12:41:29.525633|S|1|31.21|0|1
A|BMNR|20260113|12:41:31.744038|S|100|31.2|0|100
A|BMNR|20260113|12:41:31.744038|S|1|31.2|0|1
A|BMNR|20260113|12:41:39.686664|S|100|31.2|0|100
A|BMNR|20260113|12:41:45.326361|S|16|31.21|0|16
A|BMNR|20260113|12:41:45.326361|S|84|31.21|0|84
A|BMNR|20260113|12:41:47.541996|S|48|31.21|0|48
A|BMNR|20260113|12:41:53.780593|S|1|31.24|0|1
A|BMNR|20260113|12:42:32.404445|S|137|31.25|0|137
A|BMNR|20260113|12:42:32.405860|S|63|31.25|0|63
A|BMNR|20260113|12:42:33.285890|S|22|31.26|0|22
A|BMNR|20260113|12:42:33.285949|S|78|31.26|0|78
A|BMNR|20260113|12:42:41.336164|S|3|31.29|0|3
A|BMNR|20260113|12:42:50.373903|S|74|31.29|0|74
A|BMNR|20260113|12:43:01.740141|S|100|31.31|0|100
A|BMNR|20260113|12:43:27.458042|S|3|31.36|0|3
A|BMNR|20260113|12:43:30.313280|S|100|31.35|0|100
A|BMNR|20260113|12:43:34.408717|S|100|31.34|0|100
A|BMNR|20260113|12:43:47.503355|S|7|31.34|0|7
A|BMNR|20260113|12:43:50.532411|S|1|31.32|0|1
A|BMNR|20260113|12:43:52.078725|S|100|31.31|0|100
A|BMNR|20260113|12:43:59.469666|S|100|31.3|0|100
A|BMNR|20260113|12:44:12.766039|S|100|31.3|0|100
A|BMNR|20260113|12:44:14.554481|S|5|31.27|0|5
A|BMNR|20260113|12:44:14.554482|S|100|31.27|0|100
A|BMNR|20260113|12:44:24.173036|S|100|31.28|0|100
A|BMNR|20260113|12:44:33.985760|S|1|31.31|0|1
A|BMNR|20260113|12:44:33.985760|S|100|31.31|0|100
A|BMNR|20260113|12:44:49.924034|S|3|31.32|0|3
A|BMNR|20260113|12:44:56.414699|S|100|31.305|0|100
A|BMNR|20260113|12:45:03.638330|S|100|31.3|0|100
A|BMNR|20260113|12:45:09.711469|S|6|31.31|0|6
A|BMNR|20260113|12:45:19.193301|S|5|31.34|0|5
A|BMNR|20260113|12:45:23.587357|S|100|31.35|0|100
A|BMNR|20260113|12:45:23.587358|S|1|31.35|0|1
A|BMNR|20260113|12:45:26.576951|S|20|31.33|0|20
A|BMNR|20260113|12:45:43.466634|S|1|31.36|0|1
A|BMNR|20260113|12:45:43.466634|S|100|31.36|0|100
A|BMNR|20260113|12:45:55.679785|S|100|31.34|0|100
A|BMNR|20260113|12:46:05.060504|S|1|31.35|0|1
A|BMNR|20260113|12:46:05.141082|S|1|31.34|0|1
A|BMNR|20260113|12:46:10.918405|S|100|31.33|0|100
A|BMNR|20260113|12:46:10.918405|S|1|31.33|0|1
A|BMNR|20260113|12:46:21.159818|S|1|31.34|0|1
A|BMNR|20260113|12:46:23.594725|S|3|31.33|0|3
A|BMNR|20260113|12:46:26.291000|S|1|31.32|0|1
A|BMNR|20260113|12:46:26.291000|S|100|31.32|0|100
A|BMNR|20260113|12:46:26.291001|S|1|31.32|0|1
A|BMNR|20260113|12:46:47.881077|S|100|31.38|0|100
A|BMNR|20260113|12:46:56.268425|S|3|31.37|0|3
A|BMNR|20260113|12:47:03.755274|S|4|31.37|0|4
A|BMNR|20260113|12:47:40.272964|S|5|31.37|0|5
A|BMNR|20260113|12:47:58.643420|S|100|31.38|0|100
A|BMNR|20260113|12:47:58.650502|S|9|31.33|0|9
A|BMNR|20260113|12:48:07.053492|S|100|31.32|0|100
A|BMNR|20260113|12:48:16.914191|S|100|31.32|0|100
A|BMNR|20260113|12:48:16.914191|S|5|31.32|0|5
A|BMNR|20260113|12:48:22.117242|S|1|31.29|0|1
A|BMNR|20260113|12:48:42.451809|S|1|31.3|0|1
A|BMNR|20260113|12:48:42.451809|S|100|31.3|0|100
A|BMNR|20260113|12:48:43.961353|S|1|31.26|0|1
A|BMNR|20260113|12:48:43.961353|S|100|31.26|0|100
A|BMNR|20260113|12:48:43.962503|S|100|31.26|0|100
A|BMNR|20260113|12:48:43.989561|S|100|31.26|0|100
A|BMNR|20260113|12:48:47.719667|S|1|31.24|0|1
A|BMNR|20260113|12:49:07.235724|S|10|31.27|0|10
A|BMNR|20260113|12:49:24.098901|S|1|31.28|0|1
A|BMNR|20260113|12:49:24.098902|S|100|31.28|0|100
A|BMNR|20260113|12:49:24.099262|S|100|31.28|0|100
A|BMNR|20260113|12:49:44.932904|S|100|31.3|0|100
A|BMNR|20260113|12:49:51.156249|S|100|31.29|0|100
A|BMNR|20260113|12:50:05.058998|E|4|31.31|0|4
A|BMNR|20260113|12:50:15.237445|S|1|31.33|0|1
A|BMNR|20260113|12:50:15.237445|S|100|31.33|0|100
A|BMNR|20260113|12:50:15.442180|S|514|31.32|0|514
A|BMNR|20260113|12:50:21.229299|S|10|31.33|0|10
A|BMNR|20260113|12:50:30.036364|S|5|31.33|0|5
A|BMNR|20260113|12:50:37.281455|S|2|31.34|0|2
A|BMNR|20260113|12:50:37.760205|S|98|31.34|0|98
A|BMNR|20260113|12:50:37.760205|S|3|31.34|0|3
A|BMNR|20260113|12:50:55.054304|S|225|31.34|0|225
A|BMNR|20260113|12:51:00.321185|S|100|31.29|0|100
A|BMNR|20260113|12:51:07.555855|S|1|31.3|0|1
A|BMNR|20260113|12:51:14.258048|S|100|31.29|0|100
A|BMNR|20260113|12:51:16.287894|S|4|31.3|0|4
A|BMNR|20260113|12:51:16.288417|S|96|31.3|0|96
A|BMNR|20260113|12:52:07.181620|S|36|31.32|0|36
A|BMNR|20260113|12:52:39.001853|S|600|31.32|0|600
A|BMNR|20260113|12:52:39.001854|S|100|31.32|0|100
A|BMNR|20260113|12:52:39.657025|S|1400|31.3|0|1400
A|BMNR|20260113|12:52:39.657025|S|1|31.3|0|1
A|BMNR|20260113|12:52:45.861958|S|100|31.32|0|100
A|BMNR|20260113|12:52:48.259156|S|4|31.34|0|4
A|BMNR|20260113|12:53:27.225039|S|4|31.37|0|4
A|BMNR|20260113|12:53:30.044092|S|97|31.37|0|97
A|BMNR|20260113|12:53:30.044092|S|3|31.37|0|3
A|BMNR|20260113|12:53:34.178216|S|100|31.36|0|100
A|BMNR|20260113|12:54:16.824131|S|3|31.35|0|3
A|BMNR|20260113|12:54:17.183162|S|3|31.34|0|3
A|BMNR|20260113|12:54:17.183162|S|81|31.34|0|81
A|BMNR|20260113|12:54:41.936753|S|6|31.33|0|6
A|BMNR|20260113|12:54:41.936753|S|2|31.33|0|2
A|BMNR|20260113|12:54:41.936754|S|100|31.33|0|100
A|BMNR|20260113|12:54:48.086758|S|5|31.34|0|5
A|BMNR|20260113|12:55:17.698714|S|100|31.35|0|100
A|BMNR|20260113|12:55:17.698715|S|2|31.35|0|2
A|BMNR|20260113|12:55:17.698715|S|20|31.35|0|20
A|BMNR|20260113|12:55:18.328597|S|3|31.32|0|3
A|BMNR|20260113|12:55:37.069823|S|1|31.35|0|1
A|BMNR|20260113|12:55:37.171440|S|100|31.34|0|100
A|BMNR|20260113|12:55:39.884211|S|100|31.32|0|100
A|BMNR|20260113|12:55:52.310450|S|1|31.31|0|1
A|BMNR|20260113|12:55:52.310451|S|100|31.31|0|100
A|BMNR|20260113|12:55:52.310451|S|40|31.31|0|40
A|BMNR|20260113|12:55:53.114380|S|225|31.3|0|225
A|BMNR|20260113|12:55:53.114381|S|100|31.3|0|100
A|BMNR|20260113|12:55:53.114381|S|24|31.3|0|24
A|BMNR|20260113|12:55:54.742864|S|100|31.31|0|100
A|BMNR|20260113|12:56:06.530499|S|87|31.3|0|87
A|BMNR|20260113|12:56:13.077335|S|100|31.29|0|100
A|BMNR|20260113|12:56:26.080743|S|100|31.32|0|100
A|BMNR|20260113|12:56:33.838751|S|97|31.31|0|97
A|BMNR|20260113|12:56:33.838751|S|3|31.31|0|3
A|BMNR|20260113|12:56:33.838977|S|3|31.31|0|3
A|BMNR|20260113|12:56:48.129362|S|4|31.31|0|4
A|BMNR|20260113|12:56:50.442148|S|3|31.29|0|3
A|BMNR|20260113|12:56:50.442148|S|5|31.29|0|5
A|BMNR|20260113|12:57:05.612767|S|5|31.28|0|5
A|BMNR|20260113|12:57:31.127967|S|94|31.28|0|94
A|BMNR|20260113|12:57:31.127967|S|6|31.28|0|6
A|BMNR|20260113|12:57:31.128147|S|6|31.28|0|6
A|BMNR|20260113|12:57:37.042337|S|3|31.27|0|3
A|BMNR|20260113|12:57:37.042337|S|2|31.27|0|2
A|BMNR|20260113|12:57:37.042337|S|93|31.27|0|93
A|BMNR|20260113|12:57:37.042337|S|100|31.27|0|100
A|BMNR|20260113|12:57:45.825329|S|10|31.28|0|10
A|BMNR|20260113|12:57:45.825329|S|1|31.28|0|1
A|BMNR|20260113|12:57:45.825329|S|50|31.28|0|50
A|BMNR|20260113|12:57:48.319859|S|94|31.26|0|94
A|BMNR|20260113|12:57:48.319914|S|5|31.26|0|5
A|BMNR|20260113|12:57:48.320042|S|1|31.26|0|1
A|BMNR|20260113|12:58:42.840184|S|200|31.27|0|200
A|BMNR|20260113|12:58:47.056448|S|1|31.25|0|1
A|BMNR|20260113|12:58:47.056449|S|100|31.25|0|100
A|BMNR|20260113|12:58:47.056449|S|159|31.25|0|159
A|BMNR|20260113|12:58:50.422015|S|100|31.24|0|100
A|BMNR|20260113|12:58:50.422015|S|190|31.24|0|190
A|BMNR|20260113|12:58:50.422099|S|10|31.24|0|10
A|BMNR|20260113|12:58:53.594132|S|300|31.23|0|300
A|BMNR|20260113|12:58:53.594132|S|100|31.23|0|100
A|BMNR|20260113|12:58:53.594132|S|6|31.23|0|6
A|BMNR|20260113|12:59:04.388866|S|100|31.26|0|100
A|BMNR|20260113|12:59:04.388945|S|500|31.26|0|500
A|BMNR|20260113|12:59:07.180802|S|100|31.26|0|100
A|BMNR|20260113|12:59:50.133441|S|105|31.29|0|105
A|BMNR|20260113|12:59:50.134477|S|5|31.28|0|5
A|BMNR|20260113|13:00:01.116308|S|1|31.24|0|1
A|BMNR|20260113|13:00:01.116308|S|1|31.24|0|1
A|BMNR|20260113|13:00:07.190173|S|600|31.24|0|600
A|BMNR|20260113|13:00:21.422134|S|5|31.28|0|5
A|BMNR|20260113|13:00:38.069036|S|5|31.29|0|5
A|BMNR|20260113|13:00:39.954903|S|100|31.27|0|100
A|BMNR|20260113|13:00:39.954903|S|2|31.27|0|2
A|BMNR|20260113|13:00:40.021790|S|100|31.26|0|100
A|BMNR|20260113|13:00:47.700371|S|1|31.25|0|1
A|BMNR|20260113|13:00:48.223772|S|1|31.24|0|1
A|BMNR|20260113|13:01:12.348044|S|4|31.26|0|4
A|BMNR|20260113|13:01:12.348044|S|100|31.26|0|100
A|BMNR|20260113|13:01:12.348044|S|5|31.26|0|5
A|BMNR|20260113|13:01:12.899397|S|100|31.24|0|100
A|BMNR|20260113|13:01:12.914856|S|1|31.23|0|1
A|BMNR|20260113|13:01:12.914856|S|37|31.23|0|37
A|BMNR|20260113|13:01:19.128400|S|1|31.25|0|1
A|BMNR|20260113|13:01:44.786664|S|3|31.24|0|3
A|BMNR|20260113|13:01:44.790182|S|7|31.23|0|7
A|BMNR|20260113|13:01:44.790182|S|100|31.23|0|100
A|BMNR|20260113|13:02:27.231016|S|100|31.26|0|100
A|BMNR|20260113|13:02:27.231016|S|1|31.26|0|1
A|BMNR|20260113|13:02:27.232517|S|100|31.25|0|100
A|BMNR|20260113|13:02:27.391680|S|100|31.25|0|100
A|BMNR|20260113|13:02:27.454325|S|2|31.23|0|2
A|BMNR|20260113|13:02:27.454325|S|100|31.23|0|100
A|BMNR|20260113|13:02:49.533741|S|760|31.28|0|760
A|BMNR|20260113|13:02:51.756059|S|6|31.28|0|6
A|BMNR|20260113|13:03:00.034477|S|1|31.27|0|1
A|BMNR|20260113|13:03:00.034477|S|100|31.27|0|100
A|BMNR|20260113|13:03:10.239294|S|38|31.26|0|38
A|BMNR|20260113|13:03:10.239294|S|100|31.26|0|100
A|BMNR|20260113|13:03:15.474193|S|83|31.25|0|83
A|BMNR|20260113|13:03:15.908678|S|64|31.24|0|64
A|BMNR|20260113|13:03:15.908678|S|100|31.24|0|100
A|BMNR|20260113|13:03:26.191672|S|1|31.22|0|1
A|BMNR|20260113|13:03:26.202871|S|50|31.21|0|50
A|BMNR|20260113|13:03:31.175564|S|1000|31.2|0|1000
A|BMNR|20260113|13:03:31.175564|S|2|31.2|0|2
A|BMNR|20260113|13:03:31.175565|S|20|31.2|0|20
A|BMNR|20260113|13:03:31.175565|S|100|31.2|0|100
A|BMNR|20260113|13:03:31.175565|S|10|31.2|0|10
A|BMNR|20260113|13:04:06.679247|E|291|31.27|0|291
A|BMNR|20260113|13:04:35.363597|S|113|31.34|0|113
A|BMNR|20260113|13:04:35.363597|S|1|31.34|0|1
A|BMNR|20260113|13:04:35.364083|S|87|31.34|0|87
A|BMNR|20260113|13:04:41.649564|S|3|31.34|0|3
A|BMNR|20260113|13:04:41.649564|S|8|31.34|0|8
A|BMNR|20260113|13:04:41.649565|S|100|31.34|0|100
A|BMNR|20260113|13:04:47.142654|S|100|31.33|0|100
A|BMNR|20260113|13:04:54.111880|S|100|31.33|0|100
A|BMNR|20260113|13:05:09.633879|S|110|31.405|0|110
A|BMNR|20260113|13:05:09.643224|S|110|31.405|0|110
A|BMNR|20260113|13:05:27.712042|S|600|31.41|0|600
A|BMNR|20260113|13:05:46.195474|S|300|31.4|0|300
A|BMNR|20260113|13:05:50.153046|S|5|31.42|0|5
A|BMNR|20260113|13:06:24.515645|S|94|31.39|0|94
A|BMNR|20260113|13:06:24.515646|S|5|31.39|0|5
A|BMNR|20260113|13:06:32.930645|S|8|31.39|0|8
A|BMNR|20260113|13:06:51.393853|S|6|31.47|0|6
A|BMNR|20260113|13:06:51.393853|S|1|31.47|0|1
A|BMNR|20260113|13:07:14.702373|S|31|31.53|0|31
A|BMNR|20260113|13:07:16.208091|S|73|31.52|0|73
A|BMNR|20260113|13:07:18.528975|S|100|31.49|0|100
A|BMNR|20260113|13:07:19.980913|S|42|31.48|0|42
A|BMNR|20260113|13:07:43.469508|S|1|31.49|0|1
A|BMNR|20260113|13:07:53.217228|S|5|31.49|0|5
A|BMNR|20260113|13:07:53.217229|S|84|31.49|0|84
A|BMNR|20260113|13:07:53.217229|S|100|31.49|0|100
A|BMNR|20260113|13:07:54.721998|S|100|31.48|0|100
A|BMNR|20260113|13:07:54.721998|S|86|31.48|0|86
A|BMNR|20260113|13:08:00.493100|S|100|31.47|0|100
A|BMNR|20260113|13:08:06.922935|S|350|31.42|0|350
A|BMNR|20260113|13:08:22.245964|S|17|31.36|0|17
A|BMNR|20260113|13:08:22.335569|S|6|31.34|0|6
A|BMNR|20260113|13:08:58.013669|E|100|31.35|0|100
A|BMNR|20260113|13:09:03.799797|S|10|31.35|0|10
A|BMNR|20260113|13:09:03.799798|S|24|31.35|0|24
A|BMNR|20260113|13:09:03.800212|S|38|31.35|0|38
A|BMNR|20260113|13:09:03.806520|E|38|31.35|0|38
A|BMNR|20260113|13:09:26.418214|S|10|31.36|0|10
A|BMNR|20260113|13:09:28.625508|S|100|31.33|0|100
A|BMNR|20260113|13:09:36.187957|S|250|31.32|0|250
A|BMNR|20260113|13:09:36.187958|S|100|31.32|0|100
A|BMNR|20260113|13:10:02.574887|S|3|31.34|0|3
A|BMNR|20260113|13:10:02.574887|S|100|31.34|0|100
A|BMNR|20260113|13:10:18.165414|S|100|31.32|0|100
A|BMNR|20260113|13:10:20.906180|S|100|31.33|0|100
A|BMNR|20260113|13:10:30.738195|S|1|31.36|0|1
A|BMNR|20260113|13:11:05.804004|S|9|31.36|0|9
A|BMNR|20260113|13:11:16.709370|S|3|31.38|0|3
A|BMNR|20260113|13:11:16.709370|S|100|31.38|0|100
A|BMNR|20260113|13:11:16.709371|S|7|31.38|0|7
A|BMNR|20260113|13:11:32.351504|S|100|31.36|0|100
A|BMNR|20260113|13:11:40.654063|S|100|31.35|0|100
A|BMNR|20260113|13:12:18.297490|S|9|31.38|0|9
A|BMNR|20260113|13:12:18.297490|S|100|31.38|0|100
A|BMNR|20260113|13:12:44.373180|S|10|31.36|0|10
A|BMNR|20260113|13:13:07.054351|S|30|31.41|0|30
A|BMNR|20260113|13:13:10.598838|S|100|31.4|0|100
A|BMNR|20260113|13:13:32.067740|S|3|31.41|0|3
A|BMNR|20260113|13:13:32.067740|S|100|31.41|0|100
A|BMNR|20260113|13:13:35.621885|S|100|31.39|0|100
A|BMNR|20260113|13:13:35.621886|S|100|31.39|0|100
A|BMNR|20260113|13:13:53.613000|S|15|31.49|0|15
A|BMNR|20260113|13:13:53.613000|S|3|31.49|0|3
A|BMNR|20260113|13:14:01.818715|S|2|31.49|0|2
A|BMNR|20260113|13:14:13.667481|S|20|31.46|0|20
A|BMNR|20260113|13:14:14.794144|S|11|31.46|0|11
A|BMNR|20260113|13:15:01.313328|S|8|31.45|0|8
A|BMNR|20260113|13:15:03.091571|S|350|31.45|0|350
A|BMNR|20260113|13:15:11.877454|S|271|31.44|0|271
A|BMNR|20260113|13:15:32.679261|S|100|31.48|0|100
A|BMNR|20260113|13:15:35.906260|S|41|31.47|0|41
A|BMNR|20260113|13:15:54.938574|S|9|31.46|0|9
A|BMNR|20260113|13:16:18.115748|S|4|31.44|0|4
A|BMNR|20260113|13:16:18.115748|S|100|31.44|0|100
A|BMNR|20260113|13:16:31.647639|S|100|31.43|0|100
A|BMNR|20260113|13:17:14.211043|S|9|31.49|0|9
A|BMNR|20260113|13:17:14.211043|S|100|31.49|0|100
A|BMNR|20260113|13:17:14.211044|S|100|31.49|0|100
A|BMNR|20260113|13:17:14.211755|S|17|31.49|0|17
A|BMNR|20260113|13:17:31.014229|S|100|31.5|0|100
A|BMNR|20260113|13:18:03.569194|S|2|31.57|0|2
A|BMNR|20260113|13:18:16.852968|S|10|31.56|0|10
A|BMNR|20260113|13:18:22.254477|S|88|31.56|0|88
A|BMNR|20260113|13:18:22.254477|S|36|31.56|0|36
A|BMNR|20260113|13:18:22.254478|S|3|31.56|0|3
A|BMNR|20260113|13:18:43.335342|S|1|31.59|0|1
A|BMNR|20260113|13:18:43.335342|S|7|31.59|0|7
A|BMNR|20260113|13:19:25.308806|S|100|31.59|0|100
A|BMNR|20260113|13:19:31.576813|S|88|31.59|0|88
A|BMNR|20260113|13:20:01.983018|E|71|31.6|0|71
A|BMNR|20260113|13:20:01.983097|E|156|31.6|0|156
A|BMNR|20260113|13:20:02.059345|S|100|31.59|0|100
A|BMNR|20260113|13:20:02.209910|S|375|31.55|0|375
A|BMNR|20260113|13:20:02.209911|S|490|31.55|0|490
A|BMNR|20260113|13:20:05.865421|S|100|31.55|0|100
A|BMNR|20260113|13:20:25.113553|S|3|31.48|0|3
A|BMNR|20260113|13:20:31.690619|S|500|31.5|0|500
A|BMNR|20260113|13:20:33.577392|S|1|31.51|0|1
A|BMNR|20260113|13:20:43.070426|S|19|31.53|0|19
A|BMNR|20260113|13:20:43.070426|S|2|31.53|0|2
A|BMNR|20260113|13:21:02.095084|S|1|31.54|0|1
A|BMNR|20260113|13:21:06.550612|S|9|31.54|0|9
A|BMNR|20260113|13:21:06.550612|S|100|31.54|0|100
A|BMNR|20260113|13:21:27.695250|S|85|31.55|0|85
A|BMNR|20260113|13:22:01.710897|S|100|31.6|0|100
A|BMNR|20260113|13:22:01.710897|S|15|31.6|0|15
A|BMNR|20260113|13:22:25.018721|S|10|31.69|0|10
A|BMNR|20260113|13:22:25.018721|S|100|31.69|0|100
A|BMNR|20260113|13:22:33.765954|S|1|31.68|0|1
A|BMNR|20260113|13:22:33.766405|S|1|31.68|0|1
A|BMNR|20260113|13:22:33.766587|S|98|31.68|0|98
A|BMNR|20260113|13:22:46.077031|S|7|31.7|0|7
A|BMNR|20260113|13:23:00.461155|S|100|31.71|0|100
A|BMNR|20260113|13:23:07.993926|S|300|31.7|0|300
A|BMNR|20260113|13:23:08.338391|S|100|31.69|0|100
A|BMNR|20260113|13:23:08.338391|S|100|31.69|0|100
A|BMNR|20260113|13:23:09.242307|S|100|31.67|0|100
A|BMNR|20260113|13:23:25.069739|S|98|31.68|0|98
A|BMNR|20260113|13:23:27.451645|S|16|31.67|0|16
A|BMNR|20260113|13:23:30.027091|S|89|31.65|0|89
A|BMNR|20260113|13:23:30.028291|S|3|31.64|0|3
A|BMNR|20260113|13:23:30.028291|S|100|31.64|0|100
A|BMNR|20260113|13:23:52.203340|S|100|31.62|0|100
A|BMNR|20260113|13:23:52.203341|S|73|31.62|0|73
A|BMNR|20260113|13:23:54.992381|S|200|31.63|0|200
A|BMNR|20260113|13:24:02.129938|S|100|31.62|0|100
A|BMNR|20260113|13:24:03.377648|S|10|31.61|0|10
A|BMNR|20260113|13:24:03.377648|S|20|31.61|0|20
A|BMNR|20260113|13:24:07.104235|S|10|31.63|0|10
A|BMNR|20260113|13:24:56.604429|S|1|31.63|0|1
A|BMNR|20260113|13:25:05.166095|S|100|31.63|0|100
A|BMNR|20260113|13:25:05.166096|S|200|31.63|0|200
A|BMNR|20260113|13:25:08.354020|S|100|31.6|0|100
A|BMNR|20260113|13:25:28.740215|S|100|31.59|0|100
A|BMNR|20260113|13:25:36.486260|S|6|31.6|0|6
A|BMNR|20260113|13:25:37.321380|S|84|31.59|0|84
A|BMNR|20260113|13:25:51.556745|S|82|31.54|0|82
A|BMNR|20260113|13:25:54.355150|S|100|31.55|0|100
A|BMNR|20260113|13:26:09.794404|S|5|31.6|0|5
A|BMNR|20260113|13:27:08.978787|S|6|31.62|0|6
A|BMNR|20260113|13:27:17.194197|S|5|31.65|0|5
A|BMNR|20260113|13:27:33.383488|S|100|31.62|0|100
A|BMNR|20260113|13:27:44.665817|S|88|31.61|0|88
A|BMNR|20260113|13:27:54.542599|S|4|31.58|0|4
A|BMNR|20260113|13:27:54.542765|S|100|31.59|0|100
A|BMNR|20260113|13:28:38.301620|S|100|31.56|0|100
A|BMNR|20260113|13:28:40.401987|S|85|31.55|0|85
A|BMNR|20260113|13:28:40.401988|S|74|31.55|0|74
A|BMNR|20260113|13:28:50.687805|S|100|31.54|0|100
A|BMNR|20260113|13:28:53.424754|S|8|31.57|0|8
A|BMNR|20260113|13:29:36.596035|S|100|31.6|0|100
A|BMNR|20260113|13:29:52.050918|S|100|31.62|0|100
A|BMNR|20260113|13:30:01.803791|S|6|31.64|0|6
A|BMNR|20260113|13:30:17.381043|S|100|31.58|0|100
A|BMNR|20260113|13:30:17.381043|S|100|31.58|0|100
A|BMNR|20260113|13:30:17.381044|S|2|31.58|0|2
A|BMNR|20260113|13:30:18.403661|S|3|31.57|0|3
A|BMNR|20260113|13:30:31.923728|S|3|31.56|0|3
A|BMNR|20260113|13:30:31.923748|S|97|31.56|0|97
A|BMNR|20260113|13:30:52.020553|S|4|31.58|0|4
A|BMNR|20260113|13:31:05.565684|S|200|31.6|0|200
A|BMNR|20260113|13:31:37.072115|S|100|31.57|0|100
A|BMNR|20260113|13:32:13.055070|S|68|31.63|0|68
A|BMNR|20260113|13:32:28.041823|S|4|31.61|0|4
A|BMNR|20260113|13:32:28.041823|S|100|31.61|0|100
A|BMNR|20260113|13:32:58.383620|S|10|31.67|0|10
A|BMNR|20260113|13:33:14.332764|S|6|31.68|0|6
A|BMNR|20260113|13:33:20.265296|S|20|31.69|0|20
A|BMNR|20260113|13:33:24.511763|S|100|31.69|0|100
A|BMNR|20260113|13:33:41.637710|S|8|31.68|0|8
A|BMNR|20260113|13:34:12.382540|S|20|31.72|0|20
A|BMNR|20260113|13:34:14.806963|S|100|31.73|0|100
A|BMNR|20260113|13:34:16.980293|S|100|31.73|0|100
A|BMNR|20260113|13:34:17.588179|S|100|31.72|0|100
A|BMNR|20260113|13:34:30.371796|S|4|31.7|0|4
A|BMNR|20260113|13:34:30.371796|S|100|31.7|0|100
A|BMNR|20260113|13:34:54.076532|S|1|31.7|0|1
A|BMNR|20260113|13:34:54.076532|S|100|31.7|0|100
A|BMNR|20260113|13:35:15.038248|S|10|31.69|0|10
A|BMNR|20260113|13:36:19.531455|S|1|31.76|0|1
A|BMNR|20260113|13:36:23.676107|S|5|31.77|0|5
A|BMNR|20260113|13:36:54.320416|S|100|31.76|0|100
A|BMNR|20260113|13:37:43.672547|E|1100|31.8|0|1100
A|BMNR|20260113|13:38:09.191476|S|100|31.81|0|100
A|BMNR|20260113|13:38:47.445934|S|8|31.78|0|8
A|BMNR|20260113|13:38:54.820913|S|100|31.79|0|100
A|BMNR|20260113|13:38:57.758182|S|20|31.79|0|20
A|BMNR|20260113|13:38:57.930981|S|100|31.79|0|100
A|BMNR|20260113|13:38:58.776617|S|100|31.78|0|100
A|BMNR|20260113|13:39:02.906449|S|100|31.78|0|100
A|BMNR|20260113|13:39:05.532622|S|100|31.75|0|100
A|BMNR|20260113|13:39:13.621718|S|100|31.75|0|100
A|BMNR|20260113|13:39:17.981051|S|33|31.73|0|33
A|BMNR|20260113|13:39:24.793565|S|100|31.74|0|100
A|BMNR|20260113|13:39:26.591283|S|1|31.76|0|1
A|BMNR|20260113|13:39:38.589072|S|5|31.78|0|5
A|BMNR|20260113|13:40:03.210830|S|38|31.75|0|38
A|BMNR|20260113|13:40:06.618988|S|100|31.75|0|100
A|BMNR|20260113|13:40:29.113123|S|100|31.75|0|100
A|BMNR|20260113|13:40:35.763114|S|100|31.74|0|100
A|BMNR|20260113|13:40:35.763115|S|100|31.74|0|100
A|BMNR|20260113|13:40:43.347533|S|100|31.73|0|100
A|BMNR|20260113|13:40:43.347533|S|32|31.73|0|32
A|BMNR|20260113|13:40:43.347533|S|100|31.73|0|100
A|BMNR|20260113|13:40:48.581678|S|20|31.73|0|20
A|BMNR|20260113|13:40:56.218454|S|6|31.74|0|6
A|BMNR|20260113|13:40:56.218492|S|44|31.74|0|44
A|BMNR|20260113|13:41:09.901210|S|33|31.73|0|33
A|BMNR|20260113|13:41:09.901225|S|193|31.73|0|193
A|BMNR|20260113|13:41:09.901645|S|274|31.73|0|274
A|BMNR|20260113|13:42:07.116220|S|50|31.69|0|50
A|BMNR|20260113|13:42:10.157129|E|3345|31.7|0|3345
A|BMNR|20260113|13:42:10.157200|E|3647|31.7|0|3647
A|BMNR|20260113|13:42:10.157283|E|658|31.7|0|658
A|BMNR|20260113|13:42:10.157640|S|100|31.69|0|100
A|BMNR|20260113|13:42:10.157670|S|100|31.7|0|100
A|BMNR|20260113|13:42:13.972029|S|1|31.72|0|1
A|BMNR|20260113|13:42:13.981936|S|290|31.71|0|290
A|BMNR|20260113|13:42:15.595349|S|100|31.72|0|100
A|BMNR|20260113|13:42:25.074994|S|100|31.73|0|100
A|BMNR|20260113|13:42:25.074994|S|100|31.73|0|100
A|BMNR|20260113|13:42:50.975978|S|100|31.75|0|100
A|BMNR|20260113|13:43:04.349808|S|100|31.75|0|100
A|BMNR|20260113|13:43:06.258270|S|5|31.74|0|5
A|BMNR|20260113|13:43:27.052575|S|40|31.75|0|40
A|BMNR|20260113|13:43:30.631949|S|100|31.73|0|100
A|BMNR|20260113|13:43:40.760279|S|100|31.75|0|100
A|BMNR|20260113|13:44:19.000674|S|100|31.77|0|100
A|BMNR|20260113|13:44:50.029837|S|100|31.77|0|100
A|BMNR|20260113|13:45:01.805224|S|100|31.79|0|100
A|BMNR|20260113|13:45:09.097422|S|100|31.77|0|100
A|BMNR|20260113|13:45:13.982995|S|100|31.77|0|100
A|BMNR|20260113|13:45:39.612397|S|100|31.78|0|100
A|BMNR|20260113|13:45:43.126612|S|1|31.8|0|1
A|BMNR|20260113|13:45:43.144322|S|7|31.79|0|7
A|BMNR|20260113|13:45:43.149564|S|79|31.78|0|79
A|BMNR|20260113|13:45:43.150180|S|21|31.78|0|21
A|BMNR|20260113|13:45:52.822702|S|100|31.78|0|100
A|BMNR|20260113|13:46:06.210721|S|16|31.75|0|16
A|BMNR|20260113|13:46:29.513963|S|100|31.75|0|100
A|BMNR|20260113|13:47:02.183039|E|1|31.85|0|1
A|BMNR|20260113|13:47:08.008446|S|100|31.87|0|100
A|BMNR|20260113|13:47:24.257438|S|20|31.87|0|20
A|BMNR|20260113|13:47:32.119971|S|100|31.86|0|100
A|BMNR|20260113|13:47:33.037371|S|100|31.85|0|100
A|BMNR|20260113|13:47:37.618256|S|100|31.85|0|100
A|BMNR|20260113|13:47:41.607885|S|100|31.86|0|100
A|BMNR|20260113|13:47:58.870464|S|96|31.86|0|96
A|BMNR|20260113|13:47:58.870465|S|204|31.86|0|204
A|BMNR|20260113|13:48:04.455573|S|10|31.87|0|10
A|BMNR|20260113|13:48:04.986353|S|100|31.86|0|100
A|BMNR|20260113|13:48:04.986353|S|96|31.86|0|96
A|BMNR|20260113|13:48:36.493084|S|100|31.87|0|100
A|BMNR|20260113|13:48:44.952851|S|100|31.87|0|100
A|BMNR|20260113|13:48:49.184628|S|20|31.9|0|20
A|BMNR|20260113|13:48:49.187653|S|10|31.9|0|10
A|BMNR|20260113|13:49:06.313955|S|100|31.89|0|100
A|BMNR|20260113|13:49:08.300452|S|5|31.87|0|5
A|BMNR|20260113|13:49:08.300452|S|100|31.87|0|100
A|BMNR|20260113|13:49:08.300453|S|100|31.87|0|100
A|BMNR|20260113|13:49:24.435465|S|500|31.84|0|500
A|BMNR|20260113|13:49:34.092300|S|9|31.86|0|9
A|BMNR|20260113|13:49:43.681587|E|100|31.8|0|100
A|BMNR|20260113|13:49:51.146723|S|1|31.8|0|1
A|BMNR|20260113|13:49:51.146723|S|57|31.8|0|57
A|BMNR|20260113|13:49:51.146724|S|1|31.8|0|1
A|BMNR|20260113|13:49:53.289357|S|100|31.79|0|100
A|BMNR|20260113|13:49:53.289357|S|100|31.79|0|100
A|BMNR|20260113|13:49:55.024187|S|2|31.8|0|2
A|BMNR|20260113|13:49:55.024205|S|62|31.8|0|62
A|BMNR|20260113|13:50:03.261722|S|100|31.79|0|100
A|BMNR|20260113|13:50:12.054898|S|1|31.77|0|1
A|BMNR|20260113|13:50:20.872229|S|75|31.75|0|75
A|BMNR|20260113|13:50:22.431190|S|100|31.74|0|100
A|BMNR|20260113|13:51:02.445807|S|92|31.685|0|92
A|BMNR|20260113|13:51:02.445807|S|8|31.68|0|8
A|BMNR|20260113|13:51:08.012200|S|100|31.69|0|100
A|BMNR|20260113|13:51:14.069370|S|100|31.67|0|100
A|BMNR|20260113|13:51:21.283979|S|300|31.66|0|300
A|BMNR|20260113|13:51:40.781115|S|100|31.66|0|100
A|BMNR|20260113|13:52:07.154764|S|20|31.68|0|20
A|BMNR|20260113|13:52:11.079781|S|15|31.68|0|15
A|BMNR|20260113|13:52:41.244334|S|100|31.7|0|100
A|BMNR|20260113|13:53:34.531568|S|100|31.73|0|100
A|BMNR|20260113|13:53:35.426721|S|100|31.71|0|100
A|BMNR|20260113|13:53:54.965491|S|100|31.69|0|100
A|BMNR|20260113|13:53:54.965491|S|3|31.7|0|3
A|BMNR|20260113|13:54:10.626335|S|10|31.68|0|10
A|BMNR|20260113|13:54:10.626335|S|100|31.68|0|100
A|BMNR|20260113|13:54:10.915982|S|20|31.68|0|20
A|BMNR|20260113|13:54:14.732329|S|9|31.69|0|9
A|BMNR|20260113|13:54:45.126581|S|100|31.68|0|100
A|BMNR|20260113|13:54:45.126581|S|8|31.68|0|8
A|BMNR|20260113|13:54:51.447383|S|100|31.68|0|100
A|BMNR|20260113|13:54:52.289969|S|172|31.68|0|172
A|BMNR|20260113|13:54:52.289970|S|100|31.68|0|100
A|BMNR|20260113|13:55:13.943139|S|7|31.69|0|7
A|BMNR|20260113|13:55:13.943156|S|93|31.69|0|93
A|BMNR|20260113|13:55:19.045545|S|100|31.68|0|100
A|BMNR|20260113|13:55:19.218397|S|1|31.67|0|1
A|BMNR|20260113|13:55:21.927370|S|220|31.64|0|220
A|BMNR|20260113|13:55:26.841777|S|3|31.63|0|3
A|BMNR|20260113|13:55:30.310608|S|32|31.64|0|32
A|BMNR|20260113|13:55:39.540917|S|100|31.65|0|100
A|BMNR|20260113|13:55:46.361224|S|10|31.66|0|10
A|BMNR|20260113|13:55:51.524293|S|100|31.64|0|100
A|BMNR|20260113|13:55:56.038449|S|20|31.63|0|20
A|BMNR|20260113|13:56:29.957179|S|100|31.62|0|100
A|BMNR|20260113|13:56:29.957179|S|3|31.62|0|3
A|BMNR|20260113|13:56:39.019236|S|100|31.62|0|100
A|BMNR|20260113|13:57:21.940181|S|64|31.64|0|64
A|BMNR|20260113|13:57:52.297758|S|10|31.64|0|10
A|BMNR|20260113|13:57:52.297758|S|90|31.64|0|90
A|BMNR|20260113|13:57:55.067656|S|100|31.65|0|100
A|BMNR|20260113|13:58:01.354715|S|300|31.67|0|300
A|BMNR|20260113|13:58:05.097215|S|6|31.7|0|6
A|BMNR|20260113|13:58:30.344207|S|6|31.73|0|6
A|BMNR|20260113|13:58:45.521522|S|100|31.71|0|100
A|BMNR|20260113|13:59:18.766786|S|100|31.65|0|100
A|BMNR|20260113|13:59:20.585850|S|50|31.64|0|50
A|BMNR|20260113|13:59:49.431708|S|100|31.67|0|100
A|BMNR|20260113|14:00:02.126985|S|100|31.68|0|100
A|BMNR|20260113|14:00:02.126985|S|100|31.68|0|100
A|BMNR|20260113|14:00:02.147514|S|100|31.67|0|100
A|BMNR|20260113|14:00:02.806860|S|100|31.66|0|100
A|BMNR|20260113|14:00:14.328393|S|100|31.66|0|100
A|BMNR|20260113|14:00:14.378195|S|6|31.64|0|6
A|BMNR|20260113|14:00:18.380927|S|100|31.62|0|100
A|BMNR|20260113|14:00:29.938849|S|20|31.63|0|20
A|BMNR|20260113|14:00:51.739051|S|100|31.69|0|100
A|BMNR|20260113|14:01:07.285213|S|89|31.72|0|89
A|BMNR|20260113|14:01:43.051319|S|100|31.67|0|100
A|BMNR|20260113|14:01:47.074892|S|100|31.66|0|100
A|BMNR|20260113|14:02:21.252648|S|99|31.67|0|99
A|BMNR|20260113|14:02:21.252648|S|1|31.67|0|1
A|BMNR|20260113|14:02:34.587117|S|100|31.59|0|100
A|BMNR|20260113|14:02:53.512546|S|100|31.56|0|100
A|BMNR|20260113|14:03:04.724075|S|100|31.54|0|100
A|BMNR|20260113|14:03:04.724076|S|2|31.54|0|2
A|BMNR|20260113|14:03:08.651144|S|200|31.53|0|200
A|BMNR|20260113|14:03:12.739521|S|32|31.52|0|32
A|BMNR|20260113|14:03:12.739521|S|68|31.52|0|68
A|BMNR|20260113|14:03:20.904224|S|100|31.52|0|100
A|BMNR|20260113|14:03:26.538504|S|21|31.51|0|21
A|BMNR|20260113|14:03:42.780344|S|100|31.52|0|100
A|BMNR|20260113|14:03:42.780344|S|78|31.51|0|78
A|BMNR|20260113|14:03:53.701758|S|100|31.52|0|100
A|BMNR|20260113|14:04:07.808177|S|100|31.55|0|100
A|BMNR|20260113|14:04:07.808177|S|100|31.55|0|100
A|BMNR|20260113|14:04:07.808191|S|100|31.55|0|100
A|BMNR|20260113|14:04:14.437573|S|100|31.53|0|100
A|BMNR|20260113|14:04:32.463157|S|100|31.55|0|100
A|BMNR|20260113|14:04:35.489696|S|100|31.55|0|100
A|BMNR|20260113|14:04:47.763075|S|600|31.54|0|600
A|BMNR|20260113|14:04:52.668867|S|55|31.56|0|55
A|BMNR|20260113|14:04:57.765141|S|20|31.56|0|20
A|BMNR|20260113|14:05:00.161532|S|87|31.57|0|87
A|BMNR|20260113|14:05:00.161532|S|53|31.57|0|53
A|BMNR|20260113|14:05:05.360503|S|100|31.56|0|100
A|BMNR|20260113|14:05:05.408938|S|100|31.54|0|100
A|BMNR|20260113|14:05:05.408938|S|5|31.54|0|5
A|BMNR|20260113|14:05:05.680759|S|15|31.53|0|15
A|BMNR|20260113|14:05:15.709961|S|100|31.53|0|100
A|BMNR|20260113|14:05:15.709962|S|100|31.53|0|100
A|BMNR|20260113|14:05:22.443692|S|200|31.53|0|200
A|BMNR|20260113|14:05:35.814611|S|100|31.56|0|100
A|BMNR|20260113|14:05:49.013135|S|360|31.56|0|360
A|BMNR|20260113|14:05:51.995461|S|100|31.57|0|100
A|BMNR|20260113|14:05:52.378330|S|34|31.57|0|34
A|BMNR|20260113|14:05:53.425102|S|5|31.55|0|5
A|BMNR|20260113|14:06:02.609830|S|100|31.52|0|100
A|BMNR|20260113|14:06:08.112916|S|38|31.51|0|38
A|BMNR|20260113|14:06:08.112917|S|100|31.51|0|100
A|BMNR|20260113|14:06:08.116598|S|200|31.5|0|200
A|BMNR|20260113|14:06:08.116598|S|100|31.5|0|100
A|BMNR|20260113|14:06:08.116599|S|300|31.5|0|300
A|BMNR|20260113|14:06:08.116599|S|81|31.5|0|81
A|BMNR|20260113|14:06:08.116599|S|1|31.5|0|1
A|BMNR|20260113|14:06:08.116599|S|50|31.5|0|50
A|BMNR|20260113|14:06:08.116613|S|300|31.5|0|300
A|BMNR|20260113|14:06:09.565605|S|100|31.49|0|100
A|BMNR|20260113|14:06:22.335570|S|100|31.47|0|100
A|BMNR|20260113|14:06:34.804695|S|100|31.46|0|100
A|BMNR|20260113|14:07:14.258030|S|56|31.58|0|56
A|BMNR|20260113|14:07:14.258047|S|544|31.58|0|544
A|BMNR|20260113|14:07:22.023619|S|100|31.55|0|100
A|BMNR|20260113|14:07:34.041409|S|47|31.54|0|47
A|BMNR|20260113|14:07:34.143646|S|42|31.53|0|42
A|BMNR|20260113|14:07:37.133029|S|20|31.55|0|20
A|BMNR|20260113|14:07:37.133029|S|100|31.55|0|100
A|BMNR|20260113|14:07:56.890480|S|100|31.57|0|100
A|BMNR|20260113|14:08:57.755329|S|100|31.53|0|100
A|BMNR|20260113|14:08:57.755329|S|200|31.53|0|200
A|BMNR|20260113|14:09:26.327905|S|15|31.5|0|15
A|BMNR|20260113|14:09:26.327906|S|85|31.5|0|85
A|BMNR|20260113|14:09:26.328520|S|315|31.5|0|315
A|BMNR|20260113|14:09:26.328520|S|100|31.5|0|100
A|BMNR|20260113|14:09:39.520663|S|2|31.5|0|2
A|BMNR|20260113|14:09:39.520664|S|100|31.5|0|100
A|BMNR|20260113|14:09:54.128637|S|100|31.51|0|100
A|BMNR|20260113|14:10:58.595764|S|1|31.55|0|1
A|BMNR|20260113|14:11:05.726925|S|97|31.55|0|97
A|BMNR|20260113|14:11:19.886725|S|100|31.54|0|100
A|BMNR|20260113|14:11:24.243860|S|1|31.53|0|1
A|BMNR|20260113|14:11:36.575373|S|1|31.55|0|1
A|BMNR|20260113|14:11:38.640823|S|1|31.56|0|1
A|BMNR|20260113|14:11:49.458239|S|1|31.57|0|1
A|BMNR|20260113|14:12:06.189199|S|2|31.58|0|2
A|BMNR|20260113|14:12:10.080103|S|4|31.61|0|4
A|BMNR|20260113|14:12:16.406858|S|11|31.57|0|11
A|BMNR|20260113|14:12:16.406886|S|89|31.57|0|89
A|BMNR|20260113|14:12:16.406887|S|89|31.57|0|89
A|BMNR|20260113|14:12:16.406887|S|11|31.57|0|11
A|BMNR|20260113|14:12:22.287742|S|100|31.55|0|100
A|BMNR|20260113|14:12:22.287742|S|100|31.55|0|100
A|BMNR|20260113|14:12:27.952086|S|92|31.53|0|92
A|BMNR|20260113|14:12:35.735962|S|100|31.54|0|100
A|BMNR|20260113|14:12:47.430816|S|1|31.55|0|1
A|BMNR|20260113|14:12:47.430816|S|1|31.55|0|1
A|BMNR|20260113|14:13:11.414978|S|3|31.55|0|3
A|BMNR|20260113|14:13:11.414978|S|630|31.55|0|630
A|BMNR|20260113|14:13:12.101827|S|100|31.54|0|100
A|BMNR|20260113|14:13:14.619527|S|100|31.54|0|100
A|BMNR|20260113|14:13:44.472603|S|35|31.555|0|35
A|BMNR|20260113|14:14:00.355025|S|1|31.56|0|1
A|BMNR|20260113|14:14:31.008470|S|100|31.56|0|100
A|BMNR|20260113|14:14:39.018570|S|100|31.54|0|100
A|BMNR|20260113|14:14:49.730499|S|100|31.53|0|100
A|BMNR|20260113|14:15:04.762529|E|4323|31.55|0|4323
A|BMNR|20260113|14:15:04.762611|E|1903|31.55|0|1903
A|BMNR|20260113|14:15:10.543283|S|100|31.54|0|100
A|BMNR|20260113|14:15:11.042985|S|5|31.54|0|5
A|BMNR|20260113|14:15:24.203557|S|100|31.53|0|100
A|BMNR|20260113|14:15:24.203557|S|100|31.53|0|100
A|BMNR|20260113|14:15:28.523378|S|100|31.52|0|100
A|BMNR|20260113|14:15:28.523378|S|32|31.52|0|32
A|BMNR|20260113|14:15:28.523408|S|168|31.52|0|168
A|BMNR|20260113|14:15:33.380700|S|100|31.53|0|100
A|BMNR|20260113|14:15:35.185770|S|8|31.58|0|8
A|BMNR|20260113|14:15:39.317238|S|100|31.59|0|100
A|BMNR|20260113|14:16:04.857265|S|100|31.6|0|100
A|BMNR|20260113|14:16:19.497446|S|60|31.61|0|60
A|BMNR|20260113|14:16:19.498325|S|40|31.61|0|40
A|BMNR|20260113|14:16:24.878266|S|100|31.59|0|100
A|BMNR|20260113|14:16:25.657356|S|100|31.54|0|100
A|BMNR|20260113|14:16:27.324490|S|200|31.53|0|200
A|BMNR|20260113|14:16:39.878367|S|100|31.61|0|100
A|BMNR|20260113|14:16:42.046958|S|100|31.6|0|100
A|BMNR|20260113|14:17:05.075332|S|100|31.63|0|100
A|BMNR|20260113|14:17:10.014949|S|100|31.62|0|100
A|BMNR|20260113|14:17:22.927987|S|100|31.62|0|100
A|BMNR|20260113|14:17:38.578702|S|100|31.63|0|100
A|BMNR|20260113|14:17:43.882878|S|1|31.64|0|1
A|BMNR|20260113|14:17:44.771810|S|1|31.65|0|1
A|BMNR|20260113|14:17:52.321391|S|100|31.65|0|100
A|BMNR|20260113|14:17:59.959108|S|100|31.64|0|100
A|BMNR|20260113|14:17:59.959109|S|100|31.64|0|100
A|BMNR|20260113|14:18:21.090593|S|100|31.6|0|100
A|BMNR|20260113|14:18:23.444418|S|100|31.6|0|100
A|BMNR|20260113|14:18:31.345966|S|100|31.6|0|100
A|BMNR|20260113|14:18:38.530453|S|600|31.59|0|600
A|BMNR|20260113|14:18:38.758236|S|20|31.61|0|20
A|BMNR|20260113|14:18:45.353649|S|100|31.61|0|100
A|BMNR|20260113|14:18:51.912815|S|3|31.62|0|3
A|BMNR|20260113|14:19:39.907495|S|100|31.71|0|100
A|BMNR|20260113|14:19:41.938597|S|100|31.7|0|100
A|BMNR|20260113|14:19:41.940056|S|100|31.7|0|100
A|BMNR|20260113|14:19:41.941081|S|100|31.7|0|100
A|BMNR|20260113|14:19:54.297324|S|2000|31.71|0|2000
A|BMNR|20260113|14:20:52.888189|S|59|31.74|0|59
A|BMNR|20260113|14:21:13.461173|S|100|31.75|0|100
A|BMNR|20260113|14:21:24.981252|S|100|31.76|0|100
A|BMNR|20260113|14:22:11.808748|S|24|31.69|0|24
A|BMNR|20260113|14:22:14.749190|S|1|31.68|0|1
A|BMNR|20260113|14:22:16.108969|E|7600|31.7|0|7600
A|BMNR|20260113|14:22:30.678387|S|100|31.69|0|100
A|BMNR|20260113|14:22:53.434877|S|100|31.66|0|100
A|BMNR|20260113|14:23:19.090429|S|100|31.64|0|100
A|BMNR|20260113|14:23:37.499670|S|100|31.65|0|100
A|BMNR|20260113|14:23:57.403518|S|100|31.65|0|100
A|BMNR|20260113|14:24:02.427173|S|18|31.64|0|18
A|BMNR|20260113|14:24:02.427173|S|100|31.64|0|100
A|BMNR|20260113|14:24:39.366673|S|100|31.64|0|100
A|BMNR|20260113|14:24:40.625752|S|1111|31.63|0|1111
A|BMNR|20260113|14:24:40.625752|S|100|31.63|0|100
A|BMNR|20260113|14:24:54.064217|S|1|31.57|0|1
A|BMNR|20260113|14:24:54.064218|S|100|31.57|0|100
A|BMNR|20260113|14:25:03.243603|S|100|31.69|0|100
A|BMNR|20260113|14:25:33.279756|S|21|31.69|0|21
A|BMNR|20260113|14:26:31.103222|S|29|31.725|0|29
A|BMNR|20260113|14:27:38.798355|S|100|31.7|0|100
A|BMNR|20260113|14:27:51.259676|S|100|31.74|0|100
A|BMNR|20260113|14:28:14.784186|S|100|31.72|0|100
A|BMNR|20260113|14:29:02.312033|S|2|31.7|0|2
A|BMNR|20260113|14:29:02.312033|S|98|31.7|0|98
A|BMNR|20260113|14:29:02.312077|S|2|31.7|0|2
A|BMNR|20260113|14:29:09.800713|S|6|31.69|0|6
A|BMNR|20260113|14:29:12.120237|S|100|31.68|0|100
A|BMNR|20260113|14:29:12.120238|S|100|31.68|0|100
A|BMNR|20260113|14:29:12.122949|S|57|31.67|0|57
A|BMNR|20260113|14:29:16.549840|S|100|31.67|0|100
A|BMNR|20260113|14:29:59.164013|S|4|31.69|0|4
A|BMNR|20260113|14:30:03.788789|S|98|31.7|0|98
A|BMNR|20260113|14:30:14.120920|S|100|31.67|0|100
A|BMNR|20260113|14:30:31.098512|S|100|31.62|0|100
A|BMNR|20260113|14:30:35.557486|S|7|31.65|0|7
A|BMNR|20260113|14:31:10.763120|S|525|31.63|0|525
A|BMNR|20260113|14:31:10.763120|S|100|31.63|0|100
A|BMNR|20260113|14:31:49.335070|S|100|31.66|0|100
A|BMNR|20260113|14:31:51.280774|S|100|31.65|0|100
A|BMNR|20260113|14:32:46.918356|S|500|31.66|0|500
A|BMNR|20260113|14:33:29.759384|S|38|31.75|0|38
A|BMNR|20260113|14:33:29.759384|E|2000|31.75|0|2000
A|BMNR|20260113|14:33:34.216076|S|100|31.75|0|100
A|BMNR|20260113|14:34:03.925604|S|60|31.79|0|60
A|BMNR|20260113|14:34:03.925807|S|20|31.79|0|20
A|BMNR|20260113|14:34:03.926370|S|20|31.79|0|20
A|BMNR|20260113|14:34:07.852260|S|1|31.81|0|1
A|BMNR|20260113|14:34:20.787201|S|100|31.79|0|100
A|BMNR|20260113|14:34:37.668273|S|100|31.76|0|100
A|BMNR|20260113|14:34:49.413457|S|100|31.75|0|100
A|BMNR|20260113|14:35:00.154271|S|100|31.73|0|100
A|BMNR|20260113|14:35:56.600570|S|100|31.8|0|100
A|BMNR|20260113|14:36:01.559419|S|200|31.81|0|200
A|BMNR|20260113|14:36:12.089945|S|100|31.76|0|100
A|BMNR|20260113|14:36:15.488902|S|100|31.75|0|100
A|BMNR|20260113|14:36:56.672249|S|100|31.78|0|100
A|BMNR|20260113|14:37:46.861132|S|100|31.78|0|100
A|BMNR|20260113|14:37:55.114255|S|100|31.77|0|100
A|BMNR|20260113|14:38:10.465803|S|100|31.73|0|100
A|BMNR|20260113|14:38:24.036176|S|100|31.69|0|100
A|BMNR|20260113|14:38:50.382227|S|100|31.7|0|100
A|BMNR|20260113|14:38:50.592009|S|7|31.71|0|7
A|BMNR|20260113|14:38:57.655690|S|100|31.76|0|100
A|BMNR|20260113|14:38:57.655718|S|47|31.76|0|47
A|BMNR|20260113|14:39:07.633858|S|100|31.76|0|100
A|BMNR|20260113|14:39:07.633858|S|100|31.76|0|100
A|BMNR|20260113|14:39:46.451880|S|100|31.75|0|100
A|BMNR|20260113|14:40:18.675080|S|13|31.75|0|13
A|BMNR|20260113|14:40:25.369354|S|100|31.75|0|100
A|BMNR|20260113|14:40:48.498900|S|100|31.74|0|100
A|BMNR|20260113|14:41:06.713764|S|32|31.745|0|32
A|BMNR|20260113|14:41:12.684758|S|95|31.73|0|95
A|BMNR|20260113|14:41:12.684759|S|100|31.73|0|100
A|BMNR|20260113|14:41:29.083293|S|1|31.72|0|1
A|BMNR|20260113|14:42:11.370946|S|100|31.73|0|100
A|BMNR|20260113|14:42:18.250744|S|100|31.71|0|100
A|BMNR|20260113|14:42:36.183558|S|80|31.73|0|80
A|BMNR|20260113|14:42:52.845019|S|100|31.72|0|100
A|BMNR|20260113|14:42:55.116198|S|1|31.73|0|1
A|BMNR|20260113|14:43:36.679930|S|1|31.73|0|1
A|BMNR|20260113|14:43:36.680979|S|100|31.72|0|100
A|BMNR|20260113|14:43:36.681237|S|100|31.73|0|100
A|BMNR|20260113|14:43:41.511243|S|500|31.7|0|500
A|BMNR|20260113|14:44:08.009219|S|100|31.72|0|100
A|BMNR|20260113|14:44:08.009337|S|100|31.72|0|100
A|BMNR|20260113|14:44:28.095701|S|100|31.72|0|100
A|BMNR|20260113|14:44:51.517334|S|100|31.71|0|100
A|BMNR|20260113|14:45:08.823808|S|44|31.69|0|44
A|BMNR|20260113|14:45:08.823808|S|156|31.69|0|156
A|BMNR|20260113|14:45:45.520846|S|1500|31.72|0|1500
A|BMNR|20260113|14:45:47.677578|S|900|31.74|0|900
A|BMNR|20260113|14:46:18.241283|S|100|31.76|0|100
A|BMNR|20260113|14:46:32.851161|S|100|31.77|0|100
A|BMNR|20260113|14:46:32.851430|S|100|31.77|0|100
A|BMNR|20260113|14:46:38.135254|S|200|31.72|0|200
A|BMNR|20260113|14:46:38.135254|S|8|31.72|0|8
A|BMNR|20260113|14:46:43.657033|S|100|31.71|0|100
A|BMNR|20260113|14:46:43.657033|S|100|31.71|0|100
A|BMNR|20260113|14:46:52.668247|S|100|31.7|0|100
A|BMNR|20260113|14:47:18.986094|S|33|31.7|0|33
A|BMNR|20260113|14:47:18.986094|S|23|31.7|0|23
A|BMNR|20260113|14:47:25.829016|S|100|31.7|0|100
A|BMNR|20260113|14:47:31.075659|S|13|31.68|0|13
A|BMNR|20260113|14:47:31.083106|S|1|31.67|0|1
A|BMNR|20260113|14:47:55.834625|S|1000|31.69|0|1000
A|BMNR|20260113|14:49:17.087611|S|100|31.71|0|100
A|BMNR|20260113|14:49:28.411597|S|100|31.71|0|100
A|BMNR|20260113|14:49:29.877458|S|1|31.7|0|1
A|BMNR|20260113|14:49:29.877458|S|600|31.7|0|600
A|BMNR|20260113|14:49:52.068223|S|62|31.74|0|62
A|BMNR|20260113|14:49:59.913145|S|54|31.76|0|54
A|BMNR|20260113|14:49:59.913145|S|33|31.76|0|33
A|BMNR|20260113|14:50:00.557959|S|100|31.75|0|100
A|BMNR|20260113|14:50:09.244962|S|100|31.77|0|100
A|BMNR|20260113|14:50:15.533227|S|2|31.76|0|2
A|BMNR|20260113|14:50:18.289099|S|198|31.76|0|198
A|BMNR|20260113|14:50:20.573986|S|100|31.77|0|100
A|BMNR|20260113|14:50:21.181988|S|100|31.79|0|100
A|BMNR|20260113|14:50:21.181988|S|67|31.79|0|67
A|BMNR|20260113|14:50:26.468252|S|100|31.78|0|100
A|BMNR|20260113|14:50:30.109324|S|2|31.79|0|2
A|BMNR|20260113|14:50:32.826938|S|100|31.8|0|100
A|BMNR|20260113|14:51:02.361034|S|150|31.84|0|150
A|BMNR|20260113|14:51:25.295214|S|25|31.84|0|25
A|BMNR|20260113|14:51:37.639399|S|100|31.86|0|100
A|BMNR|20260113|14:51:40.106733|S|6|31.88|0|6
A|BMNR|20260113|14:51:40.106734|S|47|31.88|0|47
A|BMNR|20260113|14:51:40.137999|S|81|31.89|0|81
A|BMNR|20260113|14:51:58.496498|S|100|31.91|0|100
A|BMNR|20260113|14:51:58.496498|S|61|31.91|0|61
A|BMNR|20260113|14:52:16.544556|S|100|31.94|0|100
A|BMNR|20260113|14:52:16.843181|E|100|31.93|0|100
A|BMNR|20260113|14:52:16.843226|E|11|31.93|0|11
A|BMNR|20260113|14:52:16.874059|E|160|31.92|0|160
A|BMNR|20260113|14:52:16.874059|E|440|31.92|0|440
A|BMNR|20260113|14:52:29.779884|S|2|31.92|0|2
A|BMNR|20260113|14:52:33.936072|S|42|31.92|0|42
A|BMNR|20260113|14:52:33.936072|S|58|31.92|0|58
A|BMNR|20260113|14:52:33.936615|S|58|31.92|0|58
A|BMNR|20260113|14:52:56.165555|S|2|31.96|0|2
A|BMNR|20260113|14:53:01.823626|S|8|31.98|0|8
A|BMNR|20260113|14:53:07.520580|E|19|32|0|19
A|BMNR|20260113|14:53:07.520582|E|34|32|0|34
A|BMNR|20260113|14:53:08.835510|S|100|31.98|0|100
A|BMNR|20260113|14:53:34.380900|S|100|31.91|0|100
A|BMNR|20260113|14:54:02.711196|S|100|31.93|0|100
A|BMNR|20260113|14:54:10.953359|S|100|31.93|0|100
A|BMNR|20260113|14:54:25.674901|S|10|31.95|0|10
A|BMNR|20260113|14:54:25.674901|S|100|31.95|0|100
A|BMNR|20260113|14:54:25.674901|S|60|31.95|0|60
A|BMNR|20260113|14:54:32.188009|S|100|31.96|0|100
A|BMNR|20260113|14:54:46.715072|S|100|31.99|0|100
A|BMNR|20260113|14:54:52.129995|S|100|31.98|0|100
A|BMNR|20260113|14:54:52.129996|S|2|31.98|0|2
A|BMNR|20260113|14:55:07.701274|S|3|31.99|0|3
A|BMNR|20260113|14:55:07.701299|S|1|31.99|0|1
A|BMNR|20260113|14:55:07.701299|S|97|31.99|0|97
A|BMNR|20260113|14:55:07.701299|S|100|31.99|0|100
A|BMNR|20260113|14:55:07.701300|S|3|31.99|0|3
A|BMNR|20260113|14:55:07.701300|S|100|31.99|0|100
A|BMNR|20260113|14:55:46.983430|S|100|32|0|100
A|BMNR|20260113|14:55:46.983430|S|4|32|0|4
A|BMNR|20260113|14:55:59.126722|S|97|31.98|0|97
A|BMNR|20260113|14:55:59.126722|S|60|31.98|0|60
A|BMNR|20260113|14:56:09.296724|S|20|31.96|0|20
A|BMNR|20260113|14:56:46.598485|S|100|31.96|0|100
A|BMNR|20260113|14:56:49.992035|S|78|31.97|0|78
A|BMNR|20260113|14:56:55.107144|S|59|31.98|0|59
A|BMNR|20260113|14:56:57.361822|S|60|31.99|0|60
A|BMNR|20260113|14:57:25.606219|S|4|31.99|0|4
A|BMNR|20260113|14:57:25.741400|S|100|32|0|100
A|BMNR|20260113|14:57:33.399622|S|100|32|0|100
A|BMNR|20260113|14:57:51.321185|S|31|32|0|31
A|BMNR|20260113|14:57:51.321734|S|69|32|0|69
A|BMNR|20260113|14:58:12.557746|S|1|32.01|0|1
A|BMNR|20260113|14:58:12.557747|S|99|32.01|0|99
A|BMNR|20260113|14:58:15.956143|S|100|32|0|100
A|BMNR|20260113|14:58:53.598342|E|200|32.02|0|200
A|BMNR|20260113|14:59:14.578950|S|100|32.03|0|100
A|BMNR|20260113|14:59:14.578950|S|100|32.03|0|100
A|BMNR|20260113|14:59:58.075687|S|100|32.05|0|100
A|BMNR|20260113|15:00:02.645707|S|100|32.04|0|100
A|BMNR|20260113|15:00:06.218004|S|100|32.03|0|100
A|BMNR|20260113|15:00:16.579117|S|1|32|0|1
A|BMNR|20260113|15:00:22.489963|S|252|32|0|252
A|BMNR|20260113|15:00:24.767150|S|100|31.99|0|100
A|BMNR|20260113|15:00:31.372074|S|48|32|0|48
A|BMNR|20260113|15:00:46.791714|S|100|31.98|0|100
A|BMNR|20260113|15:00:48.976966|S|100|31.97|0|100
A|BMNR|20260113|15:00:59.209631|S|100|31.95|0|100
A|BMNR|20260113|15:01:11.085550|S|100|31.97|0|100
A|BMNR|20260113|15:01:22.812561|S|100|31.95|0|100
A|BMNR|20260113|15:01:23.375455|S|100|31.97|0|100
A|BMNR|20260113|15:01:35.995115|S|100|31.95|0|100
A|BMNR|20260113|15:01:37.420604|S|1|31.98|0|1
A|BMNR|20260113|15:01:47.119700|S|100|31.97|0|100
A|BMNR|20260113|15:01:47.998257|S|100|31.97|0|100
A|BMNR|20260113|15:02:27.751418|S|100|31.97|0|100
A|BMNR|20260113|15:02:27.985052|S|100|31.98|0|100
A|BMNR|20260113|15:02:27.985410|S|100|31.98|0|100
A|BMNR|20260113|15:02:48.333014|S|100|32.01|0|100
A|BMNR|20260113|15:03:00.645296|S|100|32.01|0|100
A|BMNR|20260113|15:03:07.495376|S|1|31.99|0|1
A|BMNR|20260113|15:03:07.495397|S|99|31.99|0|99
A|BMNR|20260113|15:03:18.318585|S|100|31.98|0|100
A|BMNR|20260113|15:03:23.023458|S|4|31.99|0|4
A|BMNR|20260113|15:03:49.335534|S|100|32|0|100
A|BMNR|20260113|15:04:04.515465|S|100|32.04|0|100
A|BMNR|20260113|15:04:28.985336|S|100|32|0|100
A|BMNR|20260113|15:04:39.259641|S|100|32|0|100
A|BMNR|20260113|15:04:44.083368|S|100|32.01|0|100
A|BMNR|20260113|15:04:44.083368|S|100|32.01|0|100
A|BMNR|20260113|15:04:46.379582|S|100|32.02|0|100
A|BMNR|20260113|15:04:49.073537|S|11|32.01|0|11
A|BMNR|20260113|15:04:58.512114|S|500|31.98|0|500
A|BMNR|20260113|15:05:07.834107|S|100|31.97|0|100
A|BMNR|20260113|15:05:09.794332|S|100|31.96|0|100
A|BMNR|20260113|15:05:09.794886|S|10|31.96|0|10
A|BMNR|20260113|15:05:09.794886|S|100|31.96|0|100
A|BMNR|20260113|15:05:27.368221|S|100|31.98|0|100
A|BMNR|20260113|15:05:56.681950|S|1000|32.01|0|1000
A|BMNR|20260113|15:05:57.931303|S|100|32.01|0|100
A|BMNR|20260113|15:05:57.931303|S|100|32.01|0|100
A|BMNR|20260113|15:06:05.648716|S|100|31.98|0|100
A|BMNR|20260113|15:06:08.666995|E|100|31.98|0|100
A|BMNR|20260113|15:06:19.124454|S|68|32.02|0|68
A|BMNR|20260113|15:06:20.482455|S|100|32.03|0|100
A|BMNR|20260113|15:06:28.841941|S|100|32.04|0|100
A|BMNR|20260113|15:06:28.875885|E|3400|32.05|0|3400
A|BMNR|20260113|15:06:48.343053|S|100|32.06|0|100
A|BMNR|20260113|15:06:54.709755|S|100|32.08|0|100
A|BMNR|20260113|15:07:06.069302|S|100|32.13|0|100
A|BMNR|20260113|15:07:06.069302|S|81|32.13|0|81
A|BMNR|20260113|15:07:07.798071|S|100|32.12|0|100
A|BMNR|20260113|15:07:07.923270|S|5|32.1|0|5
A|BMNR|20260113|15:07:08.345884|S|1|32.08|0|1
A|BMNR|20260113|15:07:08.545367|S|100|32.07|0|100
A|BMNR|20260113|15:07:12.980521|S|23|32.04|0|23
A|BMNR|20260113|15:07:12.980521|S|100|32.04|0|100
A|BMNR|20260113|15:07:23.145774|S|500|32.02|0|500
A|BMNR|20260113|15:07:26.717218|S|100|32.02|0|100
A|BMNR|20260113|15:07:45.063479|S|6|32.04|0|6
A|BMNR|20260113|15:07:50.139128|S|100|32.08|0|100
A|BMNR|20260113|15:08:20.931870|S|100|32.11|0|100
A|BMNR|20260113|15:08:56.053560|S|100|32.16|0|100
A|BMNR|20260113|15:08:58.324782|S|100|32.18|0|100
A|BMNR|20260113|15:08:58.916164|S|100|32.18|0|100
A|BMNR|20260113|15:08:59.973425|S|100|32.19|0|100
A|BMNR|20260113|15:08:59.987170|S|100|32.19|0|100
A|BMNR|20260113|15:08:59.987290|S|100|32.19|0|100
A|BMNR|20260113|15:09:03.792628|S|100|32.18|0|100
A|BMNR|20260113|15:09:17.515157|S|1|32.23|0|1
A|BMNR|20260113|15:09:20.746326|S|100|32.23|0|100
A|BMNR|20260113|15:09:30.471017|S|500|32.18|0|500
A|BMNR|20260113|15:09:33.557702|S|100|32.17|0|100
A|BMNR|20260113|15:09:44.535135|S|400|32.13|0|400
A|BMNR|20260113|15:10:06.346516|S|116|32.01|0|116
A|BMNR|20260113|15:10:37.114409|S|200|32|0|200
A|BMNR|20260113|15:10:39.894288|S|100|32.01|0|100
A|BMNR|20260113|15:10:54.912620|S|100|32.05|0|100
A|BMNR|20260113|15:11:02.220600|S|1|32.08|0|1
A|BMNR|20260113|15:11:05.667544|S|100|32.08|0|100
A|BMNR|20260113|15:11:11.648062|S|100|32.07|0|100
A|BMNR|20260113|15:11:11.648063|S|100|32.07|0|100
A|BMNR|20260113|15:11:23.301461|S|100|32.07|0|100
A|BMNR|20260113|15:11:26.523103|S|100|32.08|0|100
A|BMNR|20260113|15:11:36.621177|S|100|32.09|0|100
A|BMNR|20260113|15:11:54.470660|S|300|32.12|0|300
A|BMNR|20260113|15:11:56.507758|S|100|32.13|0|100
A|BMNR|20260113|15:12:01.377759|E|199|32.14|0|199
A|BMNR|20260113|15:12:01.377777|E|1201|32.14|0|1201
A|BMNR|20260113|15:12:20.452528|S|81|32.15|0|81
A|BMNR|20260113|15:12:31.047926|S|100|32.15|0|100
A|BMNR|20260113|15:12:31.047926|S|100|32.15|0|100
A|BMNR|20260113|15:12:35.893318|S|500|32.16|0|500
A|BMNR|20260113|15:12:39.564303|S|100|32.17|0|100
A|BMNR|20260113|15:12:42.827894|S|100|32.16|0|100
A|BMNR|20260113|15:12:45.090311|S|100|32.17|0|100
A|BMNR|20260113|15:12:56.978710|S|100|32.16|0|100
A|BMNR|20260113|15:12:56.978710|S|100|32.16|0|100
A|BMNR|20260113|15:13:02.531344|S|100|32.15|0|100
A|BMNR|20260113|15:13:03.823250|S|100|32.14|0|100
A|BMNR|20260113|15:13:10.582922|S|140|32.115|0|140
A|BMNR|20260113|15:13:12.974009|E|100|32.1|0|100
A|BMNR|20260113|15:13:25.048478|S|100|32.1|0|100
A|BMNR|20260113|15:13:25.060248|S|600|32.11|0|600
A|BMNR|20260113|15:13:38.423239|S|18|32.12|0|18
A|BMNR|20260113|15:13:38.424535|S|100|32.13|0|100
A|BMNR|20260113|15:13:38.424597|S|70|32.13|0|70
A|BMNR|20260113|15:13:38.424635|S|30|32.13|0|30
A|BMNR|20260113|15:13:38.424635|S|70|32.13|0|70
A|BMNR|20260113|15:13:38.424636|S|30|32.13|0|30
A|BMNR|20260113|15:13:38.424639|S|60|32.13|0|60
A|BMNR|20260113|15:13:38.424639|S|40|32.13|0|40
A|BMNR|20260113|15:13:58.242036|S|100|32.14|0|100
A|BMNR|20260113|15:14:08.031579|S|100|32.12|0|100
A|BMNR|20260113|15:14:08.584038|S|100|32.13|0|100
A|BMNR|20260113|15:14:23.477175|E|50|32.15|0|50
A|BMNR|20260113|15:14:48.832190|S|100|32.13|0|100
A|BMNR|20260113|15:14:48.832190|S|100|32.13|0|100
A|BMNR|20260113|15:14:53.132877|S|100|32.12|0|100
A|BMNR|20260113|15:14:57.224779|S|100|32.1|0|100
A|BMNR|20260113|15:14:57.224779|S|100|32.1|0|100
A|BMNR|20260113|15:14:57.224780|S|100|32.1|0|100
A|BMNR|20260113|15:15:05.496863|S|100|32.1|0|100
A|BMNR|20260113|15:15:08.742815|S|40|32.13|0|40
A|BMNR|20260113|15:15:08.742815|S|60|32.135|0|60
A|BMNR|20260113|15:15:36.695705|S|100|32.12|0|100
A|BMNR|20260113|15:15:38.597539|S|100|32.12|0|100
A|BMNR|20260113|15:15:50.292464|S|100|32.12|0|100
A|BMNR|20260113|15:15:50.292465|S|100|32.12|0|100
A|BMNR|20260113|15:15:50.372409|S|100|32.11|0|100
A|BMNR|20260113|15:15:53.806576|S|200|32.11|0|200
A|BMNR|20260113|15:16:12.893628|S|100|32.1|0|100
A|BMNR|20260113|15:16:26.823624|S|100|32.06|0|100
A|BMNR|20260113|15:16:28.701336|S|100|32.07|0|100
A|BMNR|20260113|15:16:45.946389|S|100|32.06|0|100
A|BMNR|20260113|15:16:46.988227|S|100|32.04|0|100
A|BMNR|20260113|15:16:52.524413|S|100|32.03|0|100
A|BMNR|20260113|15:17:00.494174|S|100|32.04|0|100
A|BMNR|20260113|15:17:01.751621|S|100|32.03|0|100
A|BMNR|20260113|15:17:30.510698|S|96|32.03|0|96
A|BMNR|20260113|15:17:39.442137|S|3|31.97|0|3
A|BMNR|20260113|15:17:47.355751|S|67|31.95|0|67
A|BMNR|20260113|15:17:59.055014|S|100|31.92|0|100
A|BMNR|20260113|15:17:59.055037|S|100|31.92|0|100
A|BMNR|20260113|15:18:33.704290|S|100|32.03|0|100
A|BMNR|20260113|15:18:33.755137|S|93|32.04|0|93
A|BMNR|20260113|15:18:49.775115|S|100|32.02|0|100
A|BMNR|20260113|15:18:59.259854|S|100|32.04|0|100
A|BMNR|20260113|15:19:01.447598|S|5|32.03|0|5
A|BMNR|20260113|15:19:02.899547|S|100|32.04|0|100
A|BMNR|20260113|15:19:06.085373|S|68|32.04|0|68
A|BMNR|20260113|15:19:16.665477|S|71|32.04|0|71
A|BMNR|20260113|15:19:23.790118|S|100|32.04|0|100
A|BMNR|20260113|15:19:42.246544|S|56|32.05|0|56
A|BMNR|20260113|15:19:42.246571|S|44|32.05|0|44
A|BMNR|20260113|15:20:12.651497|S|27|32.04|0|27
A|BMNR|20260113|15:20:19.010576|S|100|32.04|0|100
A|BMNR|20260113|15:20:29.907144|S|100|32.03|0|100
A|BMNR|20260113|15:20:30.107137|S|100|32.01|0|100
A|BMNR|20260113|15:20:30.107137|S|100|32.01|0|100
A|BMNR|20260113|15:20:30.107137|S|1|32.01|0|1
A|BMNR|20260113|15:20:40.631654|S|100|32|0|100
A|BMNR|20260113|15:21:25.675643|S|100|31.97|0|100
A|BMNR|20260113|15:21:40.447839|S|1|32.02|0|1
A|BMNR|20260113|15:21:40.447839|S|1100|32.02|0|1100
A|BMNR|20260113|15:21:49.172533|S|100|32.01|0|100
A|BMNR|20260113|15:22:30.754743|S|100|32.06|0|100
A|BMNR|20260113|15:22:35.982875|S|100|32.05|0|100
A|BMNR|20260113|15:22:35.982875|S|100|32.05|0|100
A|BMNR|20260113|15:22:41.321827|S|100|32.06|0|100
A|BMNR|20260113|15:23:09.632675|S|1|32.04|0|1
A|BMNR|20260113|15:23:09.632675|S|99|32.04|0|99
A|BMNR|20260113|15:23:20.576757|S|100|32.02|0|100
A|BMNR|20260113|15:23:25.907425|S|100|32.01|0|100
A|BMNR|20260113|15:23:25.907443|S|57|32.01|0|57
A|BMNR|20260113|15:23:26.020216|S|11|31.99|0|11
A|BMNR|20260113|15:23:35.886452|S|6|31.92|0|6
A|BMNR|20260113|15:23:43.485809|S|1|31.92|0|1
A|BMNR|20260113|15:23:43.490982|S|100|31.93|0|100
A|BMNR|20260113|15:23:49.152440|S|100|31.95|0|100
A|BMNR|20260113|15:23:49.217821|S|100|31.95|0|100
A|BMNR|20260113|15:23:49.321880|S|100|31.95|0|100
A|BMNR|20260113|15:23:56.092716|S|1254|31.97|0|1254
A|BMNR|20260113|15:23:56.093315|S|46|31.97|0|46
A|BMNR|20260113|15:24:19.460456|S|1|32.02|0|1
A|BMNR|20260113|15:24:19.460972|S|99|32.02|0|99
A|BMNR|20260113|15:24:25.913293|S|50|32.02|0|50
A|BMNR|20260113|15:24:33.604190|S|100|32.03|0|100
A|BMNR|20260113|15:24:37.263355|S|69|32.04|0|69
A|BMNR|20260113|15:24:42.412299|S|100|32.05|0|100
A|BMNR|20260113|15:24:53.047444|S|70|32.04|0|70
A|BMNR|20260113|15:24:53.048322|S|100|32.05|0|100
A|BMNR|20260113|15:24:55.738319|S|100|32.06|0|100
A|BMNR|20260113|15:25:05.831647|S|45|32.06|0|45
A|BMNR|20260113|15:25:10.453407|S|100|32.06|0|100
A|BMNR|20260113|15:25:13.167288|S|59|32.06|0|59
A|BMNR|20260113|15:25:25.070099|S|1|32.05|0|1
A|BMNR|20260113|15:25:25.070099|S|100|32.05|0|100
A|BMNR|20260113|15:25:25.070122|S|100|32.05|0|100
A|BMNR|20260113|15:25:25.082822|S|100|32.04|0|100
A|BMNR|20260113|15:25:55.075628|S|100|32.04|0|100
A|BMNR|20260113|15:25:55.075628|S|100|32.04|0|100
A|BMNR|20260113|15:26:15.004092|S|100|32.01|0|100
A|BMNR|20260113|15:26:45.565840|S|100|31.91|0|100
A|BMNR|20260113|15:26:45.566419|S|5|31.9|0|5
A|BMNR|20260113|15:26:57.199040|S|100|31.9|0|100
A|BMNR|20260113|15:27:19.938306|S|160|31.9|0|160
A|BMNR|20260113|15:27:19.938306|S|40|31.9|0|40
A|BMNR|20260113|15:27:20.514358|S|1|31.95|0|1
A|BMNR|20260113|15:27:49.914802|S|100|31.86|0|100
A|BMNR|20260113|15:27:56.548115|S|175|31.89|0|175
A|BMNR|20260113|15:28:10.130499|S|100|31.92|0|100
A|BMNR|20260113|15:28:25.160059|S|100|31.91|0|100
A|BMNR|20260113|15:28:31.003492|S|100|31.91|0|100
A|BMNR|20260113|15:28:50.088220|S|100|31.9|0|100
A|BMNR|20260113|15:29:33.733174|S|100|31.88|0|100
A|BMNR|20260113|15:29:39.283688|S|100|31.87|0|100
A|BMNR|20260113|15:29:51.087225|S|100|31.85|0|100
A|BMNR|20260113|15:29:55.003861|S|100|31.83|0|100
A|BMNR|20260113|15:30:00.235702|S|100|31.83|0|100
A|BMNR|20260113|15:30:09.317179|S|100|31.76|0|100
A|BMNR|20260113|15:30:10.347871|S|100|31.76|0|100
A|BMNR|20260113|15:31:15.771989|S|334|31.6|0|334
A|BMNR|20260113|15:31:15.771989|S|100|31.6|0|100
A|BMNR|20260113|15:31:28.116956|S|20|31.63|0|20
A|BMNR|20260113|15:31:38.352860|S|100|31.62|0|100
A|BMNR|20260113|15:31:53.948574|S|100|31.64|0|100
A|BMNR|20260113|15:31:57.575995|S|100|31.63|0|100
A|BMNR|20260113|15:31:57.575995|S|100|31.63|0|100
A|BMNR|20260113|15:32:06.548584|S|100|31.63|0|100
A|BMNR|20260113|15:32:13.712941|S|100|31.66|0|100
A|BMNR|20260113|15:32:14.806077|S|2|31.66|0|2
A|BMNR|20260113|15:32:19.424510|S|100|31.62|0|100
A|BMNR|20260113|15:32:20.437661|S|6|31.61|0|6
A|BMNR|20260113|15:32:20.437661|S|1000|31.61|0|1000
A|BMNR|20260113|15:32:22.814184|S|1|31.59|0|1
A|BMNR|20260113|15:32:24.488163|S|6|31.58|0|6
A|BMNR|20260113|15:32:28.531099|S|100|31.59|0|100
A|BMNR|20260113|15:33:05.549024|S|500|31.62|0|500
A|BMNR|20260113|15:33:05.549024|S|1500|31.62|0|1500
A|BMNR|20260113|15:33:09.505328|S|20|31.63|0|20
A|BMNR|20260113|15:33:17.127193|S|3|31.65|0|3
A|BMNR|20260113|15:33:18.186931|S|50|31.65|0|50
A|BMNR|20260113|15:33:18.187480|S|50|31.65|0|50
A|BMNR|20260113|15:33:25.190268|S|100|31.63|0|100
A|BMNR|20260113|15:33:25.190268|S|100|31.63|0|100
A|BMNR|20260113|15:33:26.868944|S|6|31.63|0|6
A|BMNR|20260113|15:33:29.553764|S|14|31.63|0|14
A|BMNR|20260113|15:33:33.668794|S|100|31.62|0|100
A|BMNR|20260113|15:33:33.668794|S|100|31.62|0|100
A|BMNR|20260113|15:33:35.404531|S|100|31.61|0|100
A|BMNR|20260113|15:34:11.849364|S|100|31.57|0|100
A|BMNR|20260113|15:34:15.113556|S|300|31.57|0|300
A|BMNR|20260113|15:34:19.942156|S|100|31.56|0|100
A|BMNR|20260113|15:34:19.942156|S|100|31.56|0|100
A|BMNR|20260113|15:34:19.943321|S|100|31.54|0|100
A|BMNR|20260113|15:34:19.943593|S|100|31.545|0|100
A|BMNR|20260113|15:34:49.760453|S|20|31.52|0|20
A|BMNR|20260113|15:35:45.371591|S|100|31.51|0|100
A|BMNR|20260113|15:36:02.085074|S|6|31.48|0|6
A|BMNR|20260113|15:36:02.085074|S|1|31.48|0|1
A|BMNR|20260113|15:36:02.085074|S|100|31.48|0|100
A|BMNR|20260113|15:36:05.003106|S|170|31.48|0|170
A|BMNR|20260113|15:36:05.003106|S|2|31.48|0|2
A|BMNR|20260113|15:36:05.004832|S|100|31.47|0|100
A|BMNR|20260113|15:36:05.004832|S|100|31.47|0|100
A|BMNR|20260113|15:36:05.637121|S|100|31.47|0|100
A|BMNR|20260113|15:36:21.322575|S|100|31.5|0|100
A|BMNR|20260113|15:36:34.132935|S|100|31.52|0|100
A|BMNR|20260113|15:36:34.555288|S|18|31.51|0|18
A|BMNR|20260113|15:36:40.045050|S|100|31.5|0|100
A|BMNR|20260113|15:36:54.173215|S|100|31.44|0|100
A|BMNR|20260113|15:36:54.193065|S|1|31.43|0|1
A|BMNR|20260113|15:37:04.523454|S|400|31.46|0|400
A|BMNR|20260113|15:37:08.306571|S|300|31.49|0|300
A|BMNR|20260113|15:37:17.103802|S|100|31.51|0|100
A|BMNR|20260113|15:37:18.479943|S|100|31.5|0|100
A|BMNR|20260113|15:37:25.398451|S|100|31.51|0|100
A|BMNR|20260113|15:37:25.404019|S|10|31.51|0|10
A|BMNR|20260113|15:37:48.644787|S|100|31.41|0|100
A|BMNR|20260113|15:37:48.652741|S|60|31.39|0|60
A|BMNR|20260113|15:37:48.654870|S|4|31.38|0|4
A|BMNR|20260113|15:37:48.717864|S|8|31.35|0|8
A|BMNR|20260113|15:38:02.644859|S|496|31.33|0|496
A|BMNR|20260113|15:38:02.644860|S|100|31.33|0|100
A|BMNR|20260113|15:38:24.276096|S|100|31.35|0|100
A|BMNR|20260113|15:38:30.333289|S|100|31.32|0|100
A|BMNR|20260113|15:38:31.098163|S|8|31.3|0|8
A|BMNR|20260113|15:38:31.098555|S|75|31.3|0|75
A|BMNR|20260113|15:38:32.980917|S|20|31.26|0|20
A|BMNR|20260113|15:38:34.122802|S|100|31.27|0|100
A|BMNR|20260113|15:38:40.636832|S|20|31.3|0|20
A|BMNR|20260113|15:38:40.636832|S|100|31.3|0|100
A|BMNR|20260113|15:38:54.893316|S|6|31.34|0|6
A|BMNR|20260113|15:38:54.893800|S|6|31.34|0|6
A|BMNR|20260113|15:38:54.894868|S|188|31.34|0|188
A|BMNR|20260113|15:38:55.493109|S|6|31.35|0|6
A|BMNR|20260113|15:38:59.814072|S|200|31.36|0|200
A|BMNR|20260113|15:39:03.558374|S|45|31.35|0|45
A|BMNR|20260113|15:39:12.261728|S|240|31.34|0|240
A|BMNR|20260113|15:39:12.678541|S|160|31.34|0|160
A|BMNR|20260113|15:39:14.024601|S|100|31.35|0|100
A|BMNR|20260113|15:39:22.166777|S|10|31.36|0|10
A|BMNR|20260113|15:39:50.661234|S|4300|31.37|0|4300
A|BMNR|20260113|15:39:50.662362|S|100|31.36|0|100
A|BMNR|20260113|15:40:04.118399|S|200|31.36|0|200
A|BMNR|20260113|15:40:04.118399|S|300|31.36|0|300
A|BMNR|20260113|15:40:04.118422|S|100|31.36|0|100
A|BMNR|20260113|15:40:04.120993|S|100|31.37|0|100
A|BMNR|20260113|15:40:04.121009|S|47|31.37|0|47
A|BMNR|20260113|15:40:04.121325|S|243|31.37|0|243
A|BMNR|20260113|15:40:10.902244|S|90|31.38|0|90
A|BMNR|20260113|15:40:10.902244|S|10|31.37|0|10
A|BMNR|20260113|15:40:10.902279|S|10|31.38|0|10
A|BMNR|20260113|15:40:10.902279|S|90|31.38|0|90
A|BMNR|20260113|15:40:10.902296|S|100|31.38|0|100
A|BMNR|20260113|15:40:11.298438|S|10|31.38|0|10
A|BMNR|20260113|15:40:13.646393|S|100|31.39|0|100
A|BMNR|20260113|15:40:13.646422|S|100|31.39|0|100
A|BMNR|20260113|15:40:13.646423|S|100|31.39|0|100
A|BMNR|20260113|15:40:13.646443|S|12|31.39|0|12
A|BMNR|20260113|15:40:13.646875|S|88|31.39|0|88
A|BMNR|20260113|15:40:13.646876|S|12|31.39|0|12
A|BMNR|20260113|15:40:13.647645|S|88|31.39|0|88
A|BMNR|20260113|15:40:13.647645|S|100|31.39|0|100
A|BMNR|20260113|15:40:23.608182|S|200|31.4|0|200
A|BMNR|20260113|15:40:24.186687|S|100|31.4|0|100
A|BMNR|20260113|15:40:27.122260|S|100|31.4|0|100
A|BMNR|20260113|15:40:30.639282|S|5|31.38|0|5
A|BMNR|20260113|15:40:55.935614|S|67|31.38|0|67
A|BMNR|20260113|15:41:03.030841|S|2|31.34|0|2
A|BMNR|20260113|15:41:03.031549|S|98|31.33|0|98
A|BMNR|20260113|15:41:22.415667|S|5|31.3|0|5
A|BMNR|20260113|15:41:22.415668|S|6|31.3|0|6
A|BMNR|20260113|15:41:22.415668|S|5|31.3|0|5
A|BMNR|20260113|15:41:22.415668|S|25|31.3|0|25
A|BMNR|20260113|15:41:22.415669|S|39|31.3|0|39
A|BMNR|20260113|15:41:39.875279|S|110|31.31|0|110
A|BMNR|20260113|15:41:50.403341|S|100|31.31|0|100
A|BMNR|20260113|15:41:51.669550|S|39|31.32|0|39
A|BMNR|20260113|15:41:52.644387|S|100|31.32|0|100
A|BMNR|20260113|15:41:59.259529|S|61|31.32|0|61
A|BMNR|20260113|15:41:59.260312|S|100|31.33|0|100
A|BMNR|20260113|15:41:59.260312|S|180|31.33|0|180
A|BMNR|20260113|15:41:59.260455|S|100|31.33|0|100
A|BMNR|20260113|15:41:59.261116|S|20|31.33|0|20
A|BMNR|20260113|15:41:59.267923|S|100|31.34|0|100
A|BMNR|20260113|15:41:59.267924|S|53|31.34|0|53
A|BMNR|20260113|15:41:59.269746|S|363|31.35|0|363
A|BMNR|20260113|15:41:59.274033|S|100|31.35|0|100
A|BMNR|20260113|15:41:59.274046|S|53|31.35|0|53
A|BMNR|20260113|15:41:59.274135|S|31|31.35|0|31
A|BMNR|20260113|15:41:59.277265|S|300|31.36|0|300
A|BMNR|20260113|15:42:03.541470|S|200|31.34|0|200
A|BMNR|20260113|15:42:14.125282|S|5|31.33|0|5
A|BMNR|20260113|15:42:14.125282|S|100|31.33|0|100
A|BMNR|20260113|15:42:14.125282|S|100|31.33|0|100
A|BMNR|20260113|15:42:17.129297|S|500|31.33|0|500
A|BMNR|20260113|15:42:30.175292|S|93|31.31|0|93
A|BMNR|20260113|15:42:39.042757|S|100|31.32|0|100
A|BMNR|20260113|15:42:48.075899|S|100|31.36|0|100
A|BMNR|20260113|15:42:55.150278|S|100|31.34|0|100
A|BMNR|20260113|15:42:55.150278|S|4|31.34|0|4
A|BMNR|20260113|15:43:00.333811|S|100|31.34|0|100
A|BMNR|20260113|15:43:02.101482|S|100|31.34|0|100
A|BMNR|20260113|15:43:04.008844|S|100|31.34|0|100
A|BMNR|20260113|15:43:13.100286|S|100|31.34|0|100
A|BMNR|20260113|15:43:14.437476|S|571|31.34|0|571
A|BMNR|20260113|15:43:16.097445|S|179|31.34|0|179
A|BMNR|20260113|15:43:20.100279|S|100|31.36|0|100
A|BMNR|20260113|15:43:36.987212|S|100|31.36|0|100
A|BMNR|20260113|15:43:38.831448|S|400|31.38|0|400
A|BMNR|20260113|15:43:48.869342|S|2344|31.4|0|2344
A|BMNR|20260113|15:43:48.869367|S|156|31.4|0|156
A|BMNR|20260113|15:44:00.570005|S|100|31.4|0|100
A|BMNR|20260113|15:44:03.495816|S|200|31.42|0|200
A|BMNR|20260113|15:44:19.538857|S|100|31.42|0|100
A|BMNR|20260113|15:44:47.916615|S|200|31.44|0|200
A|BMNR|20260113|15:44:47.916648|S|200|31.44|0|200
A|BMNR|20260113|15:44:47.916648|S|6|31.44|0|6
A|BMNR|20260113|15:44:47.916649|S|200|31.44|0|200
A|BMNR|20260113|15:44:47.916651|S|6|31.44|0|6
A|BMNR|20260113|15:44:47.916682|S|88|31.44|0|88
A|BMNR|20260113|15:44:54.742324|S|100|31.48|0|100
A|BMNR|20260113|15:44:56.440492|S|100|31.47|0|100
A|BMNR|20260113|15:45:03.477815|S|340|31.5|0|340
A|BMNR|20260113|15:45:03.477846|S|660|31.5|0|660
A|BMNR|20260113|15:45:07.954597|S|100|31.49|0|100
A|BMNR|20260113|15:45:09.170550|S|100|31.49|0|100
A|BMNR|20260113|15:45:16.833053|S|12|31.49|0|12
A|BMNR|20260113|15:45:16.833053|S|100|31.49|0|100
A|BMNR|20260113|15:45:16.833053|S|78|31.49|0|78
A|BMNR|20260113|15:45:24.050296|S|2|31.5|0|2
A|BMNR|20260113|15:45:24.050297|S|500|31.5|0|500
A|BMNR|20260113|15:45:26.162856|S|100|31.48|0|100
A|BMNR|20260113|15:45:26.200924|S|100|31.46|0|100
A|BMNR|20260113|15:45:26.201332|S|6|31.45|0|6
A|BMNR|20260113|15:45:28.526503|S|10|31.41|0|10
A|BMNR|20260113|15:45:28.526504|S|100|31.41|0|100
A|BMNR|20260113|15:45:29.813844|S|100|31.42|0|100
A|BMNR|20260113|15:45:35.125277|S|100|31.41|0|100
A|BMNR|20260113|15:45:46.125908|S|100|31.43|0|100
A|BMNR|20260113|15:45:46.125935|S|100|31.43|0|100
A|BMNR|20260113|15:45:46.125936|S|100|31.43|0|100
A|BMNR|20260113|15:45:46.125948|S|100|31.43|0|100
A|BMNR|20260113|15:45:46.125961|S|114|31.43|0|114
A|BMNR|20260113|15:46:00.504583|S|100|31.45|0|100
A|BMNR|20260113|15:46:00.504647|S|100|31.45|0|100
A|BMNR|20260113|15:46:00.512562|S|8|31.45|0|8
A|BMNR|20260113|15:46:03.737647|S|10|31.44|0|10
A|BMNR|20260113|15:46:04.663209|S|10|31.45|0|10
A|BMNR|20260113|15:46:12.776747|S|300|31.44|0|300
A|BMNR|20260113|15:46:12.776861|S|69|31.44|0|69
A|BMNR|20260113|15:46:13.561611|S|582|31.45|0|582
A|BMNR|20260113|15:46:28.233615|S|100|31.46|0|100
A|BMNR|20260113|15:46:33.687123|S|100|31.46|0|100
A|BMNR|20260113|15:46:35.655574|S|82|31.47|0|82
A|BMNR|20260113|15:46:35.655601|S|18|31.47|0|18
A|BMNR|20260113|15:46:42.932610|E|100|31.51|0|100
A|BMNR|20260113|15:46:50.012548|S|67|31.54|0|67
A|BMNR|20260113|15:46:57.110204|S|10|31.55|0|10
A|BMNR|20260113|15:47:11.541634|S|74|31.55|0|74
A|BMNR|20260113|15:47:11.541635|S|126|31.55|0|126
A|BMNR|20260113|15:47:16.393227|S|7|31.55|0|7
A|BMNR|20260113|15:47:16.393249|S|19|31.55|0|19
A|BMNR|20260113|15:47:16.393249|S|100|31.55|0|100
A|BMNR|20260113|15:47:17.612136|S|100|31.54|0|100
A|BMNR|20260113|15:47:17.612136|S|100|31.54|0|100
A|BMNR|20260113|15:47:24.506030|S|100|31.55|0|100
A|BMNR|20260113|15:47:25.279374|S|300|31.55|0|300
A|BMNR|20260113|15:47:50.153572|S|540|31.55|0|540
A|BMNR|20260113|15:47:58.618969|S|100|31.55|0|100
A|BMNR|20260113|15:48:00.060955|S|18|31.55|0|18
A|BMNR|20260113|15:48:00.061043|S|100|31.545|0|100
A|BMNR|20260113|15:48:00.061072|S|100|31.54|0|100
A|BMNR|20260113|15:48:01.383277|S|100|31.53|0|100
A|BMNR|20260113|15:48:05.085396|S|190|31.53|0|190
A|BMNR|20260113|15:48:05.085476|S|250|31.53|0|250
A|BMNR|20260113|15:48:05.085505|S|530|31.53|0|530
A|BMNR|20260113|15:48:23.600329|S|24|31.55|0|24
A|BMNR|20260113|15:48:36.180522|S|50|31.5|0|50
A|BMNR|20260113|15:48:36.180522|S|50|31.5|0|50
A|BMNR|20260113|15:48:45.940375|S|18|31.44|0|18
A|BMNR|20260113|15:48:45.940389|S|100|31.44|0|100
A|BMNR|20260113|15:48:48.958044|S|100|31.43|0|100
A|BMNR|20260113|15:48:50.589642|S|100|31.44|0|100
A|BMNR|20260113|15:48:50.594017|S|400|31.44|0|400
A|BMNR|20260113|15:48:54.616232|S|82|31.44|0|82
A|BMNR|20260113|15:48:54.616316|S|1|31.45|0|1
A|BMNR|20260113|15:48:55.758376|S|99|31.45|0|99
A|BMNR|20260113|15:48:56.546838|S|12|31.45|0|12
A|BMNR|20260113|15:49:04.538511|S|100|31.43|0|100
A|BMNR|20260113|15:49:04.538511|S|200|31.43|0|200
A|BMNR|20260113|15:49:04.538534|S|100|31.43|0|100
A|BMNR|20260113|15:49:25.917586|S|250|31.45|0|250
A|BMNR|20260113|15:49:25.923566|S|14|31.45|0|14
A|BMNR|20260113|15:49:27.436611|S|3|31.42|0|3
A|BMNR|20260113|15:49:27.436611|S|2|31.42|0|2
A|BMNR|20260113|15:49:28.337571|S|250|31.375|0|250
A|BMNR|20260113|15:49:36.854937|S|100|31.31|0|100
A|BMNR|20260113|15:49:41.338771|S|200|31.32|0|200
A|BMNR|20260113|15:49:41.488670|S|100|31.3|0|100
A|BMNR|20260113|15:49:41.488670|S|100|31.3|0|100
A|BMNR|20260113|15:49:46.897842|S|100|31.31|0|100
A|BMNR|20260113|15:49:46.898113|S|100|31.31|0|100
A|BMNR|20260113|15:49:47.172735|S|3|31.3|0|3
A|BMNR|20260113|15:49:49.163494|S|5|31.29|0|5
A|BMNR|20260113|15:49:49.163494|S|1|31.29|0|1
A|BMNR|20260113|15:49:49.163494|S|6|31.29|0|6
A|BMNR|20260113|15:49:49.163494|S|1|31.29|0|1
A|BMNR|20260113|15:49:49.163495|S|87|31.29|0|87
A|BMNR|20260113|15:49:49.163993|S|13|31.29|0|13
A|BMNR|20260113|15:49:59.034942|S|100|31.28|0|100
A|BMNR|20260113|15:49:59.034942|S|7|31.28|0|7
A|BMNR|20260113|15:49:59.034943|S|100|31.28|0|100
A|BMNR|20260113|15:49:59.058707|S|2|31.25|0|2
A|BMNR|20260113|15:49:59.058707|S|250|31.25|0|250
A|BMNR|20260113|15:49:59.058708|S|5|31.25|0|5
A|BMNR|20260113|15:50:00.041591|S|100|31.23|0|100
A|BMNR|20260113|15:50:00.041591|S|2|31.23|0|2
A|BMNR|20260113|15:50:00.062433|S|100|31.23|0|100
A|BMNR|20260113|15:50:00.296480|S|100|31.24|0|100
A|BMNR|20260113|15:50:02.712637|S|100|31.26|0|100
A|BMNR|20260113|15:50:02.712672|S|113|31.26|0|113
A|BMNR|20260113|15:50:02.712672|S|100|31.26|0|100
A|BMNR|20260113|15:50:03.566329|S|100|31.26|0|100
A|BMNR|20260113|15:50:03.566366|S|287|31.26|0|287
A|BMNR|20260113|15:50:05.690484|S|2|31.24|0|2
A|BMNR|20260113|15:50:12.403412|S|102|31.2|0|102
A|BMNR|20260113|15:50:12.403412|S|2|31.2|0|2
A|BMNR|20260113|15:50:12.403412|S|5|31.2|0|5
A|BMNR|20260113|15:50:12.403412|S|100|31.2|0|100
A|BMNR|20260113|15:50:19.591660|S|500|31.22|0|500
A|BMNR|20260113|15:50:29.456288|S|100|31.24|0|100
A|BMNR|20260113|15:50:29.456694|S|250|31.25|0|250
A|BMNR|20260113|15:50:29.456840|S|250|31.25|0|250
A|BMNR|20260113|15:50:29.457496|S|100|31.25|0|100
A|BMNR|20260113|15:50:37.512093|S|100|31.26|0|100
A|BMNR|20260113|15:50:37.512094|S|50|31.26|0|50
A|BMNR|20260113|15:50:37.512123|S|185|31.26|0|185
A|BMNR|20260113|15:50:37.512124|S|50|31.26|0|50
A|BMNR|20260113|15:50:37.512136|S|178|31.26|0|178
A|BMNR|20260113|15:50:37.512199|S|48|31.27|0|48
A|BMNR|20260113|15:50:37.512199|S|137|31.26|0|137
A|BMNR|20260113|15:50:37.512313|S|37|31.27|0|37
A|BMNR|20260113|15:50:41.104979|S|200|31.28|0|200
A|BMNR|20260113|15:50:41.436423|S|6|31.28|0|6
A|BMNR|20260113|15:50:41.436464|S|6|31.28|0|6
A|BMNR|20260113|15:50:41.436613|S|250|31.28|0|250
A|BMNR|20260113|15:50:41.437048|S|238|31.28|0|238
A|BMNR|20260113|15:50:41.437076|S|6|31.29|0|6
A|BMNR|20260113|15:51:01.480447|S|265|31.26|0|265
A|BMNR|20260113|15:51:02.348600|S|100|31.26|0|100
A|BMNR|20260113|15:51:02.349942|S|635|31.26|0|635
A|BMNR|20260113|15:51:11.989076|S|247|31.25|0|247
A|BMNR|20260113|15:51:11.989076|S|10|31.25|0|10
A|BMNR|20260113|15:51:21.194543|S|100|31.26|0|100
A|BMNR|20260113|15:51:36.017114|S|100|31.24|0|100
A|BMNR|20260113|15:51:50.295255|S|400|31.23|0|400
A|BMNR|20260113|15:51:50.295255|S|100|31.23|0|100
A|BMNR|20260113|15:52:04.274825|S|250|31.27|0|250
A|BMNR|20260113|15:52:04.691933|S|100|31.27|0|100
A|BMNR|20260113|15:52:04.692009|S|150|31.27|0|150
A|BMNR|20260113|15:52:19.808171|S|27|31.27|0|27
A|BMNR|20260113|15:52:23.970964|S|32|31.25|0|32
A|BMNR|20260113|15:52:27.650965|S|209|31.24|0|209
A|BMNR|20260113|15:52:48.475103|S|100|31.27|0|100
A|BMNR|20260113|15:52:48.475103|S|200|31.27|0|200
A|BMNR|20260113|15:52:52.269170|S|100|31.25|0|100
A|BMNR|20260113|15:52:52.359402|S|1|31.24|0|1
A|BMNR|20260113|15:52:52.457253|S|99|31.24|0|99
A|BMNR|20260113|15:52:53.789873|S|100|31.23|0|100
A|BMNR|20260113|15:52:53.790011|S|6|31.22|0|6
A|BMNR|20260113|15:52:53.790011|S|100|31.22|0|100
A|BMNR|20260113|15:53:09.083060|S|100|31.26|0|100
A|BMNR|20260113|15:53:09.083079|S|58|31.26|0|58
A|BMNR|20260113|15:53:09.083636|S|250|31.26|0|250
A|BMNR|20260113|15:53:09.085093|S|192|31.26|0|192
A|BMNR|20260113|15:53:16.618216|S|100|31.26|0|100
A|BMNR|20260113|15:53:16.618216|S|100|31.26|0|100
A|BMNR|20260113|15:53:16.618217|S|300|31.26|0|300
A|BMNR|20260113|15:53:28.849776|S|100|31.25|0|100
A|BMNR|20260113|15:53:28.855290|S|11|31.26|0|11
A|BMNR|20260113|15:53:28.862781|S|100|31.26|0|100
A|BMNR|20260113|15:53:40.825390|S|100|31.25|0|100
A|BMNR|20260113|15:53:43.508784|S|100|31.24|0|100
A|BMNR|20260113|15:53:43.508784|S|200|31.24|0|200
A|BMNR|20260113|15:53:49.600430|S|10|31.24|0|10
A|BMNR|20260113|15:53:49.600430|S|100|31.24|0|100
A|BMNR|20260113|15:53:49.609305|S|1000|31.22|0|1000
A|BMNR|20260113|15:53:53.038051|S|38|31.23|0|38
A|BMNR|20260113|15:53:57.155029|S|90|31.21|0|90
A|BMNR|20260113|15:53:58.062088|S|92|31.2|0|92
A|BMNR|20260113|15:54:00.003258|S|14|31.19|0|14
A|BMNR|20260113|15:54:00.174783|S|50|31.18|0|50
A|BMNR|20260113|15:54:00.174784|S|25|31.18|0|25
A|BMNR|20260113|15:54:00.174784|S|1|31.18|0|1
A|BMNR|20260113|15:54:00.174784|S|100|31.18|0|100
A|BMNR|20260113|15:54:00.174784|S|25|31.18|0|25
A|BMNR|20260113|15:54:00.174785|S|3|31.18|0|3
A|BMNR|20260113|15:54:02.086926|S|100|31.18|0|100
A|BMNR|20260113|15:54:02.087885|S|300|31.19|0|300
A|BMNR|20260113|15:54:02.087898|S|300|31.19|0|300
A|BMNR|20260113|15:54:07.034434|S|200|31.19|0|200
A|BMNR|20260113|15:54:07.034434|S|200|31.19|0|200
A|BMNR|20260113|15:54:07.034552|S|100|31.19|0|100
A|BMNR|20260113|15:54:10.055748|S|54|31.21|0|54
A|BMNR|20260113|15:54:13.120135|S|38|31.2|0|38
A|BMNR|20260113|15:54:13.412113|S|100|31.2|0|100
A|BMNR|20260113|15:54:13.660968|S|100|31.2|0|100
A|BMNR|20260113|15:54:13.660968|S|62|31.2|0|62
A|BMNR|20260113|15:54:13.662258|S|48|31.19|0|48
A|BMNR|20260113|15:54:21.469731|S|100|31.17|0|100
A|BMNR|20260113|15:54:21.783950|S|2562|31.17|0|2562
A|BMNR|20260113|15:54:23.799608|S|100|31.18|0|100
A|BMNR|20260113|15:54:23.800220|S|100|31.18|0|100
A|BMNR|20260113|15:54:23.800425|S|100|31.18|0|100
A|BMNR|20260113|15:54:23.854808|S|1|31.19|0|1
A|BMNR|20260113|15:54:23.919831|S|182|31.19|0|182
A|BMNR|20260113|15:54:30.032229|S|344|31.18|0|344
A|BMNR|20260113|15:54:30.032229|S|2|31.18|0|2
A|BMNR|20260113|15:54:36.366284|S|100|31.17|0|100
A|BMNR|20260113|15:54:36.874783|S|1000|31.17|0|1000
A|BMNR|20260113|15:54:39.345771|S|2516|31.17|0|2516
A|BMNR|20260113|15:54:39.345772|S|7|31.17|0|7
A|BMNR|20260113|15:54:39.345772|S|13|31.17|0|13
A|BMNR|20260113|15:54:39.345772|S|100|31.17|0|100
A|BMNR|20260113|15:54:39.345772|S|64|31.17|0|64
A|BMNR|20260113|15:54:39.411818|S|13|31.17|0|13
A|BMNR|20260113|15:54:40.054458|S|100|31.18|0|100
A|BMNR|20260113|15:54:40.054515|S|17|31.18|0|17
A|BMNR|20260113|15:54:40.054518|S|100|31.18|0|100
A|BMNR|20260113|15:54:40.054519|S|100|31.18|0|100
A|BMNR|20260113|15:54:40.054535|S|483|31.18|0|483
A|BMNR|20260113|15:54:41.317966|S|100|31.19|0|100
A|BMNR|20260113|15:54:47.402520|S|100|31.2|0|100
A|BMNR|20260113|15:54:47.402537|S|600|31.2|0|600
A|BMNR|20260113|15:54:50.072304|S|200|31.19|0|200
A|BMNR|20260113|15:55:00.071590|S|200|31.19|0|200
A|BMNR|20260113|15:55:04.034253|S|100|31.22|0|100
A|BMNR|20260113|15:55:04.034280|S|100|31.22|0|100
A|BMNR|20260113|15:55:04.034561|S|100|31.22|0|100
A|BMNR|20260113|15:55:04.043191|S|100|31.22|0|100
A|BMNR|20260113|15:55:04.256055|S|100|31.22|0|100
A|BMNR|20260113|15:55:04.256056|S|100|31.22|0|100
A|BMNR|20260113|15:55:04.256082|S|100|31.22|0|100
A|BMNR|20260113|15:55:07.790964|S|63|31.2|0|63
A|BMNR|20260113|15:55:21.086354|S|47|31.15|0|47
A|BMNR|20260113|15:55:21.369631|S|41|31.15|0|41
A|BMNR|20260113|15:55:22.083563|S|36|31.15|0|36
A|BMNR|20260113|15:55:22.083563|S|10|31.15|0|10
A|BMNR|20260113|15:55:27.044760|S|32|31.14|0|32
A|BMNR|20260113|15:55:27.046218|S|82|31.14|0|82
A|BMNR|20260113|15:55:27.046218|S|18|31.14|0|18
A|BMNR|20260113|15:55:27.715661|S|18|31.14|0|18
A|BMNR|20260113|15:55:27.715661|S|100|31.14|0|100
A|BMNR|20260113|15:55:27.715662|S|8|31.14|0|8
A|BMNR|20260113|15:55:27.715662|S|200|31.14|0|200
A|BMNR|20260113|15:55:27.715662|S|10|31.14|0|10
A|BMNR|20260113|15:55:27.715664|S|64|31.14|0|64
A|BMNR|20260113|15:55:27.715664|S|75|31.14|0|75
A|BMNR|20260113|15:55:27.715664|S|25|31.14|0|25
A|BMNR|20260113|15:55:28.604285|S|1000|31.13|0|1000
A|BMNR|20260113|15:55:28.604286|S|218|31.13|0|218
A|BMNR|20260113|15:55:30.320482|S|7|31.12|0|7
A|BMNR|20260113|15:55:30.320482|S|100|31.12|0|100
A|BMNR|20260113|15:55:30.320482|S|5|31.12|0|5
A|BMNR|20260113|15:55:30.320483|S|100|31.12|0|100
A|BMNR|20260113|15:55:30.320483|S|10|31.12|0|10
A|BMNR|20260113|15:55:32.036881|S|67|31.11|0|67
A|BMNR|20260113|15:55:33.877549|S|576|31.11|0|576
A|BMNR|20260113|15:55:33.877550|S|1|31.11|0|1
A|BMNR|20260113|15:55:33.877550|S|1|31.11|0|1
A|BMNR|20260113|15:55:33.877550|S|11|31.11|0|11
A|BMNR|20260113|15:55:33.877550|S|50|31.11|0|50
A|BMNR|20260113|15:55:33.877552|S|88|31.11|0|88
A|BMNR|20260113|15:55:33.877552|S|300|31.11|0|300
A|BMNR|20260113|15:55:33.877552|S|76|31.11|0|76
A|BMNR|20260113|15:55:35.399191|S|10|31.1|0|10
A|BMNR|20260113|15:55:35.399191|S|822|31.1|0|822
A|BMNR|20260113|15:55:35.399191|S|10|31.1|0|10
A|BMNR|20260113|15:55:35.734721|S|5|31.1|0|5
A|BMNR|20260113|15:55:35.734721|S|179|31.1|0|179
A|BMNR|20260113|15:55:35.734721|S|100|31.1|0|100
A|BMNR|20260113|15:55:35.734722|S|169|31.1|0|169
A|BMNR|20260113|15:55:35.734722|S|100|31.1|0|100
A|BMNR|20260113|15:55:35.735298|S|50|31.1|0|50
A|BMNR|20260113|15:55:35.735442|S|100|31.1|0|100
A|BMNR|20260113|15:55:35.735442|S|37|31.1|0|37
A|BMNR|20260113|15:55:35.735442|S|1264|31.1|0|1264
A|BMNR|20260113|15:55:35.735443|S|800|31.1|0|800
A|BMNR|20260113|15:55:35.735443|S|50|31.1|0|50
A|BMNR|20260113|15:55:35.735541|S|50|31.1|0|50
A|BMNR|20260113|15:55:36.718000|S|24|31.09|0|24
A|BMNR|20260113|15:55:37.826432|S|100|31.09|0|100
A|BMNR|20260113|15:55:54.271589|S|200|31.12|0|200
A|BMNR|20260113|15:55:59.329091|S|4|31.12|0|4
A|BMNR|20260113|15:55:59.329092|S|400|31.12|0|400
A|BMNR|20260113|15:55:59.948327|S|85|31.12|0|85
A|BMNR|20260113|15:56:00.338654|S|100|31.11|0|100
A|BMNR|20260113|15:56:00.338654|S|100|31.11|0|100
A|BMNR|20260113|15:56:00.338654|S|100|31.11|0|100
A|BMNR|20260113|15:56:00.338654|S|72|31.11|0|72
A|BMNR|20260113|15:56:00.338655|S|100|31.11|0|100
A|BMNR|20260113|15:56:00.338656|S|500|31.11|0|500
A|BMNR|20260113|15:56:00.338656|S|400|31.11|0|400
A|BMNR|20260113|15:56:00.338656|S|100|31.11|0|100
A|BMNR|20260113|15:56:00.338657|S|100|31.11|0|100
A|BMNR|20260113|15:56:04.121230|S|100|31.1|0|100
A|BMNR|20260113|15:56:04.121230|S|100|31.1|0|100
A|BMNR|20260113|15:56:04.121231|S|100|31.1|0|100
A|BMNR|20260113|15:56:04.121231|S|1|31.1|0|1
A|BMNR|20260113|15:56:04.121231|S|4|31.1|0|4
A|BMNR|20260113|15:56:04.121233|S|100|31.1|0|100
A|BMNR|20260113|15:56:04.121234|S|100|31.1|0|100
A|BMNR|20260113|15:56:04.121234|S|100|31.1|0|100
A|BMNR|20260113|15:56:04.121234|S|1000|31.1|0|1000
A|BMNR|20260113|15:56:04.121235|S|187|31.1|0|187
A|BMNR|20260113|15:56:04.121235|S|8|31.1|0|8
A|BMNR|20260113|15:56:04.121235|S|100|31.1|0|100
A|BMNR|20260113|15:56:04.122489|S|92|31.1|0|92
A|BMNR|20260113|15:56:04.122489|S|100|31.1|0|100
A|BMNR|20260113|15:56:04.122490|S|100|31.1|0|100
A|BMNR|20260113|15:56:04.122490|S|100|31.1|0|100
A|BMNR|20260113|15:56:04.122491|S|100|31.1|0|100
A|BMNR|20260113|15:56:04.122493|S|10|31.1|0|10
A|BMNR|20260113|15:56:04.127297|S|100|31.1|0|100
A|BMNR|20260113|15:56:04.127297|S|100|31.1|0|100
A|BMNR|20260113|15:56:04.127297|S|100|31.1|0|100
A|BMNR|20260113|15:56:04.127784|S|76|31.1|0|76
A|BMNR|20260113|15:56:15.942624|S|100|31.14|0|100
A|BMNR|20260113|15:56:15.942648|S|100|31.14|0|100
A|BMNR|20260113|15:56:15.942649|S|500|31.14|0|500
A|BMNR|20260113|15:56:21.070718|S|460|31.13|0|460
A|BMNR|20260113|15:56:28.910899|E|50|31.13|0|50
A|BMNR|20260113|15:56:29.034936|S|18|31.13|0|18
A|BMNR|20260113|15:56:38.657482|S|100|31.15|0|100
A|BMNR|20260113|15:56:38.657482|E|400|31.15|0|400
A|BMNR|20260113|15:56:38.657484|S|300|31.16|0|300
A|BMNR|20260113|15:56:38.658200|S|300|31.16|0|300
A|BMNR|20260113|15:56:38.658536|S|100|31.16|0|100
A|BMNR|20260113|15:56:40.344308|S|100|31.17|0|100
A|BMNR|20260113|15:56:41.002957|S|8|31.17|0|8
A|BMNR|20260113|15:56:42.517624|S|1|31.16|0|1
A|BMNR|20260113|15:56:42.517624|S|1300|31.16|0|1300
A|BMNR|20260113|15:56:42.517625|S|100|31.16|0|100
A|BMNR|20260113|15:56:42.517625|S|50|31.16|0|50
A|BMNR|20260113|15:56:42.517625|S|100|31.16|0|100
A|BMNR|20260113|15:56:45.085691|S|200|31.155|0|200
A|BMNR|20260113|15:56:45.086270|S|26|31.155|0|26
A|BMNR|20260113|15:56:45.086326|S|74|31.155|0|74
A|BMNR|20260113|15:56:45.086475|S|18|31.15|0|18
A|BMNR|20260113|15:56:45.086475|S|50|31.15|0|50
A|BMNR|20260113|15:56:45.086475|S|32|31.15|0|32
A|BMNR|20260113|15:56:45.086522|S|44|31.15|0|44
A|BMNR|20260113|15:56:45.086562|S|38|31.15|0|38
A|BMNR|20260113|15:56:45.086562|S|62|31.15|0|62
A|BMNR|20260113|15:56:45.086615|S|200|31.15|0|200
A|BMNR|20260113|15:56:45.086718|S|38|31.15|0|38
A|BMNR|20260113|15:56:45.086719|S|144|31.15|0|144
A|BMNR|20260113|15:56:45.087048|S|110|31.145|0|110
A|BMNR|20260113|15:56:45.087104|S|100|31.145|0|100
A|BMNR|20260113|15:56:45.087121|S|56|31.145|0|56
A|BMNR|20260113|15:56:45.087186|S|214|31.145|0|214
A|BMNR|20260113|15:56:45.087319|S|48|31.145|0|48
A|BMNR|20260113|15:56:46.654282|S|400|31.15|0|400
A|BMNR|20260113|15:56:46.882251|S|2|31.145|0|2
A|BMNR|20260113|15:56:46.882262|S|1581|31.145|0|1581
A|BMNR|20260113|15:56:47.656458|S|3843|31.145|0|3843
A|BMNR|20260113|15:56:47.656961|S|446|31.145|0|446
A|BMNR|20260113|15:56:47.657365|S|593|31.145|0|593
A|BMNR|20260113|15:56:47.657473|S|988|31.145|0|988
A|BMNR|20260113|15:56:49.029080|S|1000|31.145|0|1000
A|BMNR|20260113|15:56:51.497369|S|500|31.17|0|500
A|BMNR|20260113|15:56:51.497369|S|100|31.16|0|100
A|BMNR|20260113|15:56:51.497626|S|200|31.17|0|200
A|BMNR|20260113|15:56:51.499860|S|200|31.18|0|200
A|BMNR|20260113|15:56:52.216921|S|100|31.165|0|100
A|BMNR|20260113|15:56:52.217131|S|50|31.165|0|50
A|BMNR|20260113|15:56:52.217158|S|50|31.165|0|50
A|BMNR|20260113|15:56:52.423906|S|500|31.175|0|500
A|BMNR|20260113|15:56:56.089603|S|200|31.18|0|200
A|BMNR|20260113|15:56:56.093178|S|110|31.18|0|110
A|BMNR|20260113|15:56:56.093869|S|280|31.18|0|280
A|BMNR|20260113|15:56:56.502067|S|510|31.18|0|510
A|BMNR|20260113|15:56:56.502156|S|250|31.18|0|250
A|BMNR|20260113|15:56:56.502436|S|510|31.18|0|510
A|BMNR|20260113|15:56:56.502782|S|140|31.18|0|140
A|BMNR|20260113|15:56:56.502792|S|500|31.18|0|500
A|BMNR|20260113|15:56:56.502888|S|140|31.18|0|140
A|BMNR|20260113|15:56:56.503251|S|140|31.18|0|140
A|BMNR|20260113|15:56:56.503251|S|260|31.18|0|260
A|BMNR|20260113|15:56:57.014185|S|390|31.18|0|390
A|BMNR|20260113|15:56:57.015778|S|20|31.19|0|20
A|BMNR|20260113|15:57:00.895963|S|800|31.195|0|800
A|BMNR|20260113|15:57:01.800344|S|400|31.205|0|400
A|BMNR|20260113|15:57:01.801371|S|400|31.205|0|400
A|BMNR|20260113|15:57:01.997054|S|6200|31.205|0|6200
A|BMNR|20260113|15:57:02.036500|S|200|31.205|0|200
A|BMNR|20260113|15:57:02.041815|S|100|31.205|0|100
A|BMNR|20260113|15:57:02.207090|S|9593|31.205|0|9593
A|BMNR|20260113|15:57:02.372244|S|200|31.19|0|200
A|BMNR|20260113|15:57:02.372244|S|1207|31.19|0|1207
A|BMNR|20260113|15:57:02.372244|S|100|31.19|0|100
A|BMNR|20260113|15:57:02.372244|S|500|31.19|0|500
A|BMNR|20260113|15:57:02.372930|S|25|31.19|0|25
A|BMNR|20260113|15:57:02.372930|S|200|31.19|0|200
A|BMNR|20260113|15:57:02.373088|S|25|31.19|0|25
A|BMNR|20260113|15:57:02.373088|S|200|31.19|0|200
A|BMNR|20260113|15:57:02.717862|S|1|31.16|0|1
A|BMNR|20260113|15:57:09.079651|S|200|31.16|0|200
A|BMNR|20260113|15:57:09.981610|S|300|31.16|0|300
A|BMNR|20260113|15:57:09.981610|S|204|31.16|0|204
A|BMNR|20260113|15:57:09.982272|S|196|31.16|0|196
A|BMNR|20260113|15:57:09.982272|S|800|31.16|0|800
A|BMNR|20260113|15:57:09.982273|S|2|31.16|0|2
A|BMNR|20260113|15:57:10.563657|S|200|31.15|0|200
A|BMNR|20260113|15:57:11.299653|S|2|31.14|0|2
A|BMNR|20260113|15:57:11.299653|S|100|31.14|0|100
A|BMNR|20260113|15:57:11.299653|S|80|31.14|0|80
A|BMNR|20260113|15:57:11.300379|S|3|31.13|0|3
A|BMNR|20260113|15:57:11.300380|S|5|31.13|0|5
A|BMNR|20260113|15:57:11.300380|S|100|31.13|0|100
A|BMNR|20260113|15:57:11.300380|S|300|31.13|0|300
A|BMNR|20260113|15:57:11.300380|S|1000|31.13|0|1000
A|BMNR|20260113|15:57:11.300381|S|92|31.13|0|92
A|BMNR|20260113|15:57:11.301374|S|8|31.13|0|8
A|BMNR|20260113|15:57:11.301374|S|67|31.13|0|67
A|BMNR|20260113|15:57:11.301375|S|25|31.13|0|25
A|BMNR|20260113|15:57:18.099069|S|100|31.15|0|100
A|BMNR|20260113|15:57:18.099070|S|100|31.15|0|100
A|BMNR|20260113|15:57:19.127426|S|100|31.14|0|100
A|BMNR|20260113|15:57:19.127426|S|200|31.14|0|200
A|BMNR|20260113|15:57:19.127427|S|800|31.14|0|800
A|BMNR|20260113|15:57:19.127427|S|200|31.14|0|200
A|BMNR|20260113|15:57:19.127427|S|300|31.14|0|300
A|BMNR|20260113|15:57:26.428493|S|100|31.12|0|100
A|BMNR|20260113|15:57:26.428494|S|200|31.12|0|200
A|BMNR|20260113|15:57:26.428494|S|100|31.12|0|100
A|BMNR|20260113|15:57:26.428494|S|17|31.12|0|17
A|BMNR|20260113|15:57:26.428496|S|47|31.12|0|47
A|BMNR|20260113|15:57:26.428496|S|100|31.12|0|100
A|BMNR|20260113|15:57:26.429901|S|11|31.12|0|11
A|BMNR|20260113|15:57:26.429901|S|100|31.12|0|100
A|BMNR|20260113|15:57:26.429990|S|100|31.12|0|100
A|BMNR|20260113|15:57:26.429991|S|125|31.12|0|125
A|BMNR|20260113|15:57:26.455519|S|55|31.11|0|55
A|BMNR|20260113|15:57:26.455519|S|100|31.11|0|100
A|BMNR|20260113|15:57:26.455520|S|5353|31.11|0|5353
A|BMNR|20260113|15:57:26.455520|S|4|31.11|0|4
A|BMNR|20260113|15:57:26.455520|S|11|31.11|0|11
A|BMNR|20260113|15:57:26.455520|S|32|31.11|0|32
A|BMNR|20260113|15:57:29.490744|S|41|31.12|0|41
A|BMNR|20260113|15:57:30.483654|S|1|31.12|0|1
A|BMNR|20260113|15:57:36.620887|S|8|31.12|0|8
A|BMNR|20260113|15:57:36.620887|S|200|31.12|0|200
A|BMNR|20260113|15:57:36.620888|S|500|31.12|0|500
A|BMNR|20260113|15:57:36.620888|S|500|31.12|0|500
A|BMNR|20260113|15:57:36.620888|S|100|31.12|0|100
A|BMNR|20260113|15:57:36.620890|S|20|31.12|0|20
A|BMNR|20260113|15:57:36.620890|S|100|31.12|0|100
A|BMNR|20260113|15:57:42.363159|S|500|31.12|0|500
A|BMNR|20260113|15:57:42.363159|S|100|31.12|0|100
A|BMNR|20260113|15:57:42.363159|S|100|31.12|0|100
A|BMNR|20260113|15:57:43.868531|S|100|31.12|0|100
A|BMNR|20260113|15:57:43.868531|S|100|31.12|0|100
A|BMNR|20260113|15:57:50.343452|S|100|31.13|0|100
A|BMNR|20260113|15:57:50.343533|S|250|31.13|0|250
A|BMNR|20260113|15:57:50.343613|S|250|31.13|0|250
A|BMNR|20260113|15:57:50.343677|S|250|31.13|0|250
A|BMNR|20260113|15:57:50.483186|S|48|31.12|0|48
A|BMNR|20260113|15:57:50.483259|S|100|31.12|0|100
A|BMNR|20260113|15:57:50.546834|S|100|31.13|0|100
A|BMNR|20260113|15:57:50.555606|S|1700|31.13|0|1700
A|BMNR|20260113|15:57:52.083788|S|400|31.13|0|400
A|BMNR|20260113|15:57:52.084399|S|800|31.13|0|800
A|BMNR|20260113|15:57:52.123861|S|36|31.13|0|36
A|BMNR|20260113|15:57:53.045267|S|300|31.14|0|300
A|BMNR|20260113|15:57:53.045267|S|20|31.14|0|20
A|BMNR|20260113|15:57:53.045268|S|406|31.14|0|406
A|BMNR|20260113|15:57:53.045300|S|494|31.14|0|494
A|BMNR|20260113|15:57:53.045301|S|300|31.14|0|300
A|BMNR|20260113|15:57:53.045301|S|826|31.14|0|826
A|BMNR|20260113|15:57:54.285016|S|64|31.13|0|64
A|BMNR|20260113|15:57:54.285016|S|100|31.135|0|100
A|BMNR|20260113|15:57:54.285016|S|20|31.13|0|20
A|BMNR|20260113|15:57:54.285016|S|200|31.13|0|200
A|BMNR|20260113|15:57:58.860492|S|100|31.13|0|100
A|BMNR|20260113|15:58:00.156889|S|60|31.14|0|60
A|BMNR|20260113|15:58:00.157410|S|240|31.14|0|240
A|BMNR|20260113|15:58:00.360404|S|300|31.14|0|300
A|BMNR|20260113|15:58:00.360426|S|1662|31.14|0|1662
A|BMNR|20260113|15:58:00.360426|S|300|31.14|0|300
A|BMNR|20260113|15:58:00.360529|S|300|31.14|0|300
A|BMNR|20260113|15:58:00.360544|S|80|31.14|0|80
A|BMNR|20260113|15:58:01.103655|S|88|31.15|0|88
A|BMNR|20260113|15:58:01.103655|S|600|31.15|0|600
A|BMNR|20260113|15:58:01.103680|S|600|31.15|0|600
A|BMNR|20260113|15:58:01.103680|S|88|31.15|0|88
A|BMNR|20260113|15:58:01.106083|S|600|31.15|0|600
A|BMNR|20260113|15:58:01.109365|S|600|31.15|0|600
A|BMNR|20260113|15:58:01.109432|S|250|31.15|0|250
A|BMNR|20260113|15:58:01.109691|S|350|31.15|0|350
A|BMNR|20260113|15:58:01.109691|S|250|31.15|0|250
A|BMNR|20260113|15:58:01.109700|S|500|31.15|0|500
A|BMNR|20260113|15:58:01.109841|S|119|31.15|0|119
A|BMNR|20260113|15:58:01.109841|S|100|31.15|0|100
A|BMNR|20260113|15:58:03.178460|S|700|31.17|0|700
A|BMNR|20260113|15:58:04.485096|S|300|31.16|0|300
A|BMNR|20260113|15:58:04.485096|S|476|31.16|0|476
A|BMNR|20260113|15:58:04.995960|S|187|31.16|0|187
A|BMNR|20260113|15:58:05.995311|S|337|31.16|0|337
A|BMNR|20260113|15:58:05.995312|S|67|31.16|0|67
A|BMNR|20260113|15:58:05.995312|S|200|31.16|0|200
A|BMNR|20260113|15:58:05.995312|S|25|31.16|0|25
A|BMNR|20260113|15:58:05.995312|S|1|31.16|0|1
A|BMNR|20260113|15:58:05.995315|S|200|31.16|0|200
A|BMNR|20260113|15:58:05.995315|S|20|31.16|0|20
A|BMNR|20260113|15:58:05.995315|S|100|31.16|0|100
A|BMNR|20260113|15:58:05.995315|S|50|31.16|0|50
A|BMNR|20260113|15:58:06.082660|S|131|31.16|0|131
A|BMNR|20260113|15:58:10.562186|S|719|31.16|0|719
A|BMNR|20260113|15:58:10.562186|S|81|31.16|0|81
A|BMNR|20260113|15:58:11.422194|S|97|31.17|0|97
A|BMNR|20260113|15:58:11.422249|S|3|31.17|0|3
A|BMNR|20260113|15:58:11.460350|S|100|31.17|0|100
A|BMNR|20260113|15:58:11.560894|S|200|31.17|0|200
A|BMNR|20260113|15:58:11.595244|S|71|31.16|0|71
A|BMNR|20260113|15:58:11.595244|S|100|31.16|0|100
A|BMNR|20260113|15:58:11.595244|S|2|31.16|0|2
A|BMNR|20260113|15:58:11.595818|S|71|31.16|0|71
A|BMNR|20260113|15:58:11.595818|S|29|31.16|0|29
A|BMNR|20260113|15:58:11.808461|S|271|31.16|0|271
A|BMNR|20260113|15:58:11.808461|S|729|31.16|0|729
A|BMNR|20260113|15:58:12.598355|S|629|31.16|0|629
A|BMNR|20260113|15:58:12.598355|S|500|31.16|0|500
A|BMNR|20260113|15:58:12.599066|S|7|31.15|0|7
A|BMNR|20260113|15:58:12.599066|S|16|31.15|0|16
A|BMNR|20260113|15:58:12.599066|S|4|31.15|0|4
A|BMNR|20260113|15:58:12.599066|S|50|31.15|0|50
A|BMNR|20260113|15:58:12.599067|S|100|31.15|0|100
A|BMNR|20260113|15:58:12.599067|S|1|31.15|0|1
A|BMNR|20260113|15:58:16.757895|S|1|31.165|0|1
A|BMNR|20260113|15:58:17.381121|S|1|31.15|0|1
A|BMNR|20260113|15:58:17.381121|S|400|31.15|0|400
A|BMNR|20260113|15:58:17.381121|S|500|31.15|0|500
A|BMNR|20260113|15:58:17.381121|S|49|31.15|0|49
A|BMNR|20260113|15:58:17.381122|S|500|31.15|0|500
A|BMNR|20260113|15:58:17.381122|S|50|31.15|0|50
A|BMNR|20260113|15:58:17.381949|S|50|31.15|0|50
A|BMNR|20260113|15:58:22.326679|S|530|31.16|0|530
A|BMNR|20260113|15:58:22.356274|S|100|31.16|0|100
A|BMNR|20260113|15:58:22.454549|S|100|31.16|0|100
A|BMNR|20260113|15:58:22.454549|S|270|31.16|0|270
A|BMNR|20260113|15:58:22.454550|S|200|31.16|0|200
A|BMNR|20260113|15:58:22.454550|S|10|31.16|0|10
A|BMNR|20260113|15:58:22.454550|S|100|31.16|0|100
A|BMNR|20260113|15:58:22.811827|S|100|31.17|0|100
A|BMNR|20260113|15:58:23.572054|S|1200|31.16|0|1200
A|BMNR|20260113|15:58:23.572054|S|100|31.16|0|100
A|BMNR|20260113|15:58:23.572586|S|100|31.16|0|100
A|BMNR|20260113|15:58:23.572762|S|100|31.16|0|100
A|BMNR|20260113|15:58:23.573206|S|65|31.15|0|65
A|BMNR|20260113|15:58:23.573957|S|45|31.15|0|45
A|BMNR|20260113|15:58:23.573957|S|35|31.15|0|35
A|BMNR|20260113|15:58:23.573969|S|20|31.15|0|20
A|BMNR|20260113|15:58:28.192852|S|62|31.15|0|62
A|BMNR|20260113|15:58:28.196987|S|17|31.15|0|17
A|BMNR|20260113|15:58:28.196988|S|83|31.15|0|83
A|BMNR|20260113|15:58:28.196988|S|100|31.15|0|100
A|BMNR|20260113|15:58:28.197409|S|17|31.15|0|17
A|BMNR|20260113|15:58:32.560434|S|100|31.15|0|100
A|BMNR|20260113|15:58:35.274477|S|100|31.15|0|100
A|BMNR|20260113|15:58:35.274477|S|100|31.15|0|100
A|BMNR|20260113|15:58:35.274477|S|400|31.15|0|400
A|BMNR|20260113|15:58:35.274477|S|35|31.15|0|35
A|BMNR|20260113|15:58:35.274477|S|27|31.15|0|27
A|BMNR|20260113|15:58:40.527097|S|107|31.15|0|107
A|BMNR|20260113|15:58:41.418222|S|100|31.15|0|100
A|BMNR|20260113|15:58:41.830068|S|93|31.15|0|93
A|BMNR|20260113|15:58:41.830068|S|607|31.15|0|607
A|BMNR|20260113|15:58:42.019238|S|100|31.15|0|100
A|BMNR|20260113|15:58:42.020307|S|100|31.15|0|100
A|BMNR|20260113|15:58:42.024316|S|160|31.15|0|160
A|BMNR|20260113|15:58:42.084042|S|100|31.15|0|100
A|BMNR|20260113|15:58:42.482601|S|246|31.15|0|246
A|BMNR|20260113|15:58:42.482601|S|633|31.15|0|633
A|BMNR|20260113|15:58:42.483244|S|61|31.15|0|61
A|BMNR|20260113|15:58:47.037889|S|3850|31.15|0|3850
A|BMNR|20260113|15:58:50.737895|S|200|31.14|0|200
A|BMNR|20260113|15:58:53.379486|S|666|31.14|0|666
A|BMNR|20260113|15:58:53.559365|S|900|31.14|0|900
A|BMNR|20260113|15:58:53.833181|S|100|31.15|0|100
A|BMNR|20260113|15:58:55.079223|S|100|31.14|0|100
A|BMNR|20260113|15:58:56.256033|S|879|31.14|0|879
A|BMNR|20260113|15:58:56.257016|S|1|31.14|0|1
A|BMNR|20260113|15:58:56.257016|S|100|31.14|0|100
A|BMNR|20260113|15:58:56.257016|S|500|31.14|0|500
A|BMNR|20260113|15:58:56.257016|S|450|31.14|0|450
A|BMNR|20260113|15:58:56.257016|S|100|31.14|0|100
A|BMNR|20260113|15:58:56.257018|S|100|31.14|0|100
A|BMNR|20260113|15:58:56.257018|S|10|31.14|0|10
A|BMNR|20260113|15:58:56.257018|S|97|31.14|0|97
A|BMNR|20260113|15:58:56.257018|S|7|31.14|0|7
A|BMNR|20260113|15:58:57.768445|S|620|31.14|0|620
A|BMNR|20260113|15:58:57.768445|S|300|31.14|0|300
A|BMNR|20260113|15:58:57.768445|S|40|31.14|0|40
A|BMNR|20260113|15:58:57.858975|S|20|31.14|0|20
A|BMNR|20260113|15:58:57.858975|S|400|31.14|0|400
A|BMNR|20260113|15:58:57.858975|S|180|31.14|0|180
A|BMNR|20260113|15:58:58.049850|S|67|31.13|0|67
A|BMNR|20260113|15:58:58.049850|S|8|31.13|0|8
A|BMNR|20260113|15:58:58.049850|S|50|31.13|0|50
A|BMNR|20260113|15:58:58.049851|S|28|31.13|0|28
A|BMNR|20260113|15:58:58.049851|S|57|31.13|0|57
A|BMNR|20260113|15:58:58.049851|S|90|31.13|0|90
A|BMNR|20260113|15:58:58.291069|S|26|31.12|0|26
A|BMNR|20260113|15:59:00.484135|S|100|31.13|0|100
A|BMNR|20260113|15:59:02.775760|S|100|31.14|0|100
A|BMNR|20260113|15:59:03.209709|S|100|31.13|0|100
A|BMNR|20260113|15:59:03.209709|S|500|31.13|0|500
A|BMNR|20260113|15:59:03.209709|S|100|31.13|0|100
A|BMNR|20260113|15:59:03.210456|S|174|31.12|0|174
A|BMNR|20260113|15:59:03.210457|S|47|31.12|0|47
A|BMNR|20260113|15:59:03.210457|S|10|31.12|0|10
A|BMNR|20260113|15:59:03.210457|S|400|31.12|0|400
A|BMNR|20260113|15:59:03.210458|S|280|31.12|0|280
A|BMNR|20260113|15:59:03.210458|S|73|31.12|0|73
A|BMNR|20260113|15:59:06.221874|S|120|31.13|0|120
A|BMNR|20260113|15:59:06.221874|S|100|31.13|0|100
A|BMNR|20260113|15:59:06.221874|S|300|31.13|0|300
A|BMNR|20260113|15:59:06.221875|S|180|31.13|0|180
A|BMNR|20260113|15:59:06.221875|S|300|31.13|0|300
A|BMNR|20260113|15:59:07.094514|S|100|31.14|0|100
A|BMNR|20260113|15:59:07.777295|S|64|31.13|0|64
A|BMNR|20260113|15:59:07.777295|S|520|31.13|0|520
A|BMNR|20260113|15:59:12.227237|S|100|31.13|0|100
A|BMNR|20260113|15:59:12.227238|S|100|31.13|0|100
A|BMNR|20260113|15:59:12.227238|S|200|31.13|0|200
A|BMNR|20260113|15:59:12.227238|S|200|31.13|0|200
A|BMNR|20260113|15:59:12.246869|S|36|31.115|0|36
A|BMNR|20260113|15:59:12.246994|S|164|31.115|0|164
A|BMNR|20260113|15:59:14.209810|S|100|31.13|0|100
A|BMNR|20260113|15:59:17.700644|S|500|31.13|0|500
A|BMNR|20260113|15:59:17.754370|S|399|31.13|0|399
A|BMNR|20260113|15:59:17.767166|S|101|31.13|0|101
A|BMNR|20260113|15:59:17.768083|S|13|31.13|0|13
A|BMNR|20260113|15:59:17.805254|S|469|31.13|0|469
A|BMNR|20260113|15:59:17.835400|S|478|31.13|0|478
A|BMNR|20260113|15:59:17.835400|S|18|31.13|0|18
A|BMNR|20260113|15:59:17.924801|S|22|31.13|0|22
A|BMNR|20260113|15:59:17.924802|S|419|31.13|0|419
A|BMNR|20260113|15:59:18.001785|S|81|31.13|0|81
A|BMNR|20260113|15:59:18.001786|S|459|31.13|0|459
A|BMNR|20260113|15:59:20.072733|S|41|31.13|0|41
A|BMNR|20260113|15:59:20.072733|S|357|31.13|0|357
A|BMNR|20260113|15:59:20.205402|S|143|31.13|0|143
A|BMNR|20260113|15:59:20.626068|S|500|31.13|0|500
A|BMNR|20260113|15:59:21.490808|E|45|31.12|0|45
A|BMNR|20260113|15:59:21.490809|E|655|31.12|0|655
A|BMNR|20260113|15:59:23.589991|S|300|31.12|0|300
A|BMNR|20260113|15:59:24.216265|S|200|31.12|0|200
A|BMNR|20260113|15:59:24.216266|S|100|31.12|0|100
A|BMNR|20260113|15:59:24.216986|S|50|31.11|0|50
A|BMNR|20260113|15:59:24.216987|S|750|31.11|0|750
A|BMNR|20260113|15:59:24.216987|S|300|31.11|0|300
A|BMNR|20260113|15:59:26.966986|S|500|31.13|0|500
A|BMNR|20260113|15:59:26.991916|S|500|31.13|0|500
A|BMNR|20260113|15:59:27.101698|S|455|31.13|0|455
A|BMNR|20260113|15:59:27.443638|S|200|31.125|0|200
A|BMNR|20260113|15:59:27.443638|S|90|31.12|0|90
A|BMNR|20260113|15:59:27.443638|S|10|31.12|0|10
A|BMNR|20260113|15:59:27.443638|S|40|31.12|0|40
A|BMNR|20260113|15:59:27.480567|S|327|31.13|0|327
A|BMNR|20260113|15:59:27.480567|S|45|31.13|0|45
A|BMNR|20260113|15:59:27.636343|S|36|31.13|0|36
A|BMNR|20260113|15:59:27.636343|S|173|31.13|0|173
A|BMNR|20260113|15:59:27.650349|S|200|31.125|0|200
A|BMNR|20260113|15:59:27.650350|S|331|31.12|0|331
A|BMNR|20260113|15:59:27.811761|S|1000|31.12|0|1000
A|BMNR|20260113|15:59:27.879156|S|64|31.13|0|64
A|BMNR|20260113|15:59:27.879157|S|500|31.13|0|500
A|BMNR|20260113|15:59:28.370859|S|60|31.13|0|60
A|BMNR|20260113|15:59:28.371345|S|312|31.13|0|312
A|BMNR|20260113|15:59:28.590625|S|50|31.13|0|50
A|BMNR|20260113|15:59:28.764339|S|78|31.13|0|78
A|BMNR|20260113|15:59:28.764339|S|500|31.13|0|500
A|BMNR|20260113|15:59:28.960882|S|500|31.13|0|500
A|BMNR|20260113|15:59:29.650045|S|64|31.13|0|64
A|BMNR|20260113|15:59:29.650204|S|64|31.13|0|64
A|BMNR|20260113|15:59:29.650548|S|88|31.13|0|88
A|BMNR|20260113|15:59:30.012251|S|134|31.14|0|134
A|BMNR|20260113|15:59:30.262634|S|1066|31.14|0|1066
A|BMNR|20260113|15:59:30.353909|S|1007|31.14|0|1007
A|BMNR|20260113|15:59:30.430427|S|161|31.14|0|161
A|BMNR|20260113|15:59:30.524321|S|32|31.14|0|32
A|BMNR|20260113|15:59:30.524322|S|58|31.14|0|58
A|BMNR|20260113|15:59:30.530000|S|120|31.14|0|120
A|BMNR|20260113|15:59:32.018228|S|1022|31.14|0|1022
A|BMNR|20260113|15:59:32.382118|S|891|31.14|0|891
A|BMNR|20260113|15:59:32.624722|S|100|31.14|0|100
A|BMNR|20260113|15:59:32.646513|S|172|31.14|0|172
A|BMNR|20260113|15:59:32.781559|S|1200|31.14|0|1200
A|BMNR|20260113|15:59:32.781559|S|37|31.14|0|37
A|BMNR|20260113|15:59:33.111977|S|100|31.14|0|100
A|BMNR|20260113|15:59:33.112976|S|1100|31.14|0|1100
A|BMNR|20260113|15:59:33.113141|S|1145|31.14|0|1145
A|BMNR|20260113|15:59:33.461486|S|338|31.15|0|338
A|BMNR|20260113|15:59:33.461486|S|100|31.15|0|100
A|BMNR|20260113|15:59:33.462158|S|100|31.15|0|100
A|BMNR|20260113|15:59:33.462281|S|100|31.15|0|100
A|BMNR|20260113|15:59:33.462349|S|100|31.15|0|100
A|BMNR|20260113|15:59:33.462421|S|100|31.15|0|100
A|BMNR|20260113|15:59:33.484691|S|100|31.15|0|100
A|BMNR|20260113|15:59:33.993841|S|300|31.15|0|300
A|BMNR|20260113|15:59:34.343952|S|91|31.15|0|91
A|BMNR|20260113|15:59:34.538351|S|100|31.15|0|100
A|BMNR|20260113|15:59:34.538439|S|100|31.15|0|100
A|BMNR|20260113|15:59:34.538538|S|100|31.15|0|100
A|BMNR|20260113|15:59:34.538616|S|100|31.15|0|100
A|BMNR|20260113|15:59:34.538705|S|100|31.15|0|100
A|BMNR|20260113|15:59:34.538825|S|100|31.15|0|100
A|BMNR|20260113|15:59:34.833516|S|100|31.15|0|100
A|BMNR|20260113|15:59:34.833890|S|200|31.15|0|200
A|BMNR|20260113|15:59:34.863557|S|100|31.16|0|100
A|BMNR|20260113|15:59:34.863624|S|250|31.16|0|250
A|BMNR|20260113|15:59:34.863654|S|100|31.16|0|100
A|BMNR|20260113|15:59:34.863706|S|250|31.16|0|250
A|BMNR|20260113|15:59:35.746187|S|100|31.17|0|100
A|BMNR|20260113|15:59:35.926459|S|100|31.17|0|100
A|BMNR|20260113|15:59:36.192026|S|3|31.17|0|3
A|BMNR|20260113|15:59:36.373271|S|600|31.17|0|600
A|BMNR|20260113|15:59:36.398731|S|832|31.17|0|832
A|BMNR|20260113|15:59:36.398732|S|3100|31.18|0|3100
A|BMNR|20260113|15:59:36.714461|S|600|31.17|0|600
A|BMNR|20260113|15:59:37.043959|S|2|31.17|0|2
A|BMNR|20260113|15:59:40.839754|S|100|31.17|0|100
A|BMNR|20260113|15:59:40.839755|S|90|31.17|0|90
A|BMNR|20260113|15:59:40.839755|S|148|31.17|0|148
A|BMNR|20260113|15:59:42.146004|S|100|31.17|0|100
A|BMNR|20260113|15:59:42.146004|S|62|31.17|0|62
A|BMNR|20260113|15:59:42.146004|S|100|31.17|0|100
A|BMNR|20260113|15:59:42.146004|S|2|31.17|0|2
A|BMNR|20260113|15:59:42.146004|S|100|31.17|0|100
A|BMNR|20260113|15:59:42.146005|S|336|31.17|0|336
A|BMNR|20260113|15:59:43.223650|S|396|31.175|0|396
A|BMNR|20260113|15:59:43.246269|S|1|31.175|0|1
A|BMNR|20260113|15:59:45.006563|S|100|31.175|0|100
A|BMNR|20260113|15:59:45.254573|S|469|31.175|0|469
A|BMNR|20260113|15:59:45.449706|S|388|31.175|0|388
A|BMNR|20260113|15:59:45.631683|S|405|31.175|0|405
A|BMNR|20260113|15:59:46.385760|S|21|31.175|0|21
A|BMNR|20260113|15:59:47.174594|S|1602|31.175|0|1602
A|BMNR|20260113|15:59:47.174700|S|189|31.175|0|189
A|BMNR|20260113|15:59:47.196296|S|5|31.175|0|5
A|BMNR|20260113|15:59:47.847771|S|1528|31.175|0|1528
A|BMNR|20260113|15:59:47.847877|S|344|31.175|0|344
A|BMNR|20260113|15:59:48.000341|S|292|31.175|0|292
A|BMNR|20260113|15:59:48.049009|S|180|31.175|0|180
A|BMNR|20260113|15:59:48.103939|S|5|31.18|0|5
A|BMNR|20260113|15:59:48.103940|S|5|31.18|0|5
A|BMNR|20260113|15:59:48.104089|S|149|31.18|0|149
A|BMNR|20260113|15:59:48.104172|S|125|31.18|0|125
A|BMNR|20260113|15:59:48.104279|S|250|31.18|0|250
A|BMNR|20260113|15:59:48.104317|S|500|31.18|0|500
A|BMNR|20260113|15:59:48.104415|S|250|31.18|0|250
A|BMNR|20260113|15:59:48.111443|S|500|31.18|0|500
A|BMNR|20260113|15:59:48.118716|S|500|31.18|0|500
A|BMNR|20260113|15:59:48.118838|S|250|31.18|0|250
A|BMNR|20260113|15:59:48.125298|S|500|31.18|0|500
A|BMNR|20260113|15:59:48.132195|S|500|31.18|0|500
A|BMNR|20260113|15:59:48.137427|S|500|31.18|0|500
A|BMNR|20260113|15:59:48.143039|S|500|31.18|0|500
A|BMNR|20260113|15:59:48.148567|S|500|31.18|0|500
A|BMNR|20260113|15:59:48.153755|S|500|31.18|0|500
A|BMNR|20260113|15:59:48.159017|S|500|31.18|0|500
A|BMNR|20260113|15:59:48.166349|S|500|31.18|0|500
A|BMNR|20260113|15:59:48.166839|S|9|31.18|0|9
A|BMNR|20260113|15:59:48.166942|S|250|31.18|0|250
A|BMNR|20260113|15:59:48.172619|S|500|31.18|0|500
A|BMNR|20260113|15:59:48.180014|S|200|31.18|0|200
A|BMNR|20260113|15:59:48.187257|S|200|31.18|0|200
A|BMNR|20260113|15:59:48.194749|S|200|31.18|0|200
A|BMNR|20260113|15:59:48.204436|S|200|31.18|0|200
A|BMNR|20260113|15:59:48.210056|S|200|31.18|0|200
A|BMNR|20260113|15:59:48.397056|S|7|31.19|0|7
A|BMNR|20260113|15:59:48.477104|S|14|31.19|0|14
A|BMNR|20260113|15:59:48.484169|S|11|31.19|0|11
A|BMNR|20260113|15:59:48.691592|S|56|31.19|0|56
A|BMNR|20260113|15:59:48.737509|S|15|31.19|0|15
A|BMNR|20260113|15:59:48.905979|S|133|31.18|0|133
A|BMNR|20260113|15:59:49.307542|S|192|31.18|0|192
A|BMNR|20260113|15:59:49.394609|S|500|31.18|0|500
A|BMNR|20260113|15:59:49.961562|S|37|31.18|0|37
A|BMNR|20260113|15:59:50.006451|S|52|31.18|0|52
A|BMNR|20260113|15:59:50.012817|S|162|31.18|0|162
A|BMNR|20260113|15:59:50.038525|S|100|31.18|0|100
A|BMNR|20260113|15:59:50.039095|S|175|31.18|0|175
A|BMNR|20260113|15:59:50.042093|S|100|31.18|0|100
A|BMNR|20260113|15:59:50.044841|S|1|31.18|0|1
A|BMNR|20260113|15:59:50.047573|S|1|31.18|0|1
A|BMNR|20260113|15:59:50.201053|S|93|31.18|0|93
A|BMNR|20260113|15:59:50.205197|S|30|31.18|0|30
A|BMNR|20260113|15:59:50.281473|S|40|31.18|0|40
A|BMNR|20260113|15:59:50.446398|S|48|31.18|0|48
A|BMNR|20260113|15:59:50.612500|S|58|31.19|0|58
A|BMNR|20260113|15:59:50.865519|S|15|31.19|0|15
A|BMNR|20260113|15:59:50.917002|S|422|31.18|0|422
A|BMNR|20260113|15:59:50.917117|S|55|31.18|0|55
A|BMNR|20260113|15:59:51.268446|S|1|31.19|0|1
A|BMNR|20260113|15:59:51.335665|S|100|31.19|0|100
A|BMNR|20260113|15:59:51.381472|S|56|31.19|0|56
A|BMNR|20260113|15:59:51.712160|S|20|31.18|0|20
A|BMNR|20260113|15:59:52.054412|S|21|31.18|0|21
A|BMNR|20260113|15:59:52.054429|S|8|31.18|0|8
A|BMNR|20260113|15:59:52.054497|S|13|31.18|0|13
A|BMNR|20260113|15:59:52.230703|S|42|31.17|0|42
A|BMNR|20260113|15:59:52.230704|S|93|31.17|0|93
A|BMNR|20260113|15:59:52.230704|S|65|31.17|0|65
A|BMNR|20260113|15:59:52.232296|S|13|31.17|0|13
A|BMNR|20260113|15:59:52.232296|S|1|31.17|0|1
A|BMNR|20260113|15:59:52.232297|S|96|31.16|0|96
A|BMNR|20260113|15:59:52.232297|S|90|31.16|0|90
A|BMNR|20260113|15:59:52.232419|S|10|31.16|0|10
A|BMNR|20260113|15:59:52.232419|S|3|31.16|0|3
A|BMNR|20260113|15:59:52.232452|S|1|31.16|0|1
A|BMNR|20260113|15:59:52.232667|S|93|31.16|0|93
A|BMNR|20260113|15:59:52.232667|S|6|31.16|0|6
A|BMNR|20260113|15:59:52.233000|S|100|31.15|0|100
A|BMNR|20260113|15:59:52.233000|S|100|31.15|0|100
A|BMNR|20260113|15:59:52.403022|S|100|31.19|0|100
A|BMNR|20260113|15:59:52.438383|S|100|31.17|0|100
A|BMNR|20260113|15:59:53.132584|S|96|31.18|0|96
A|BMNR|20260113|15:59:53.240229|S|60|31.18|0|60
A|BMNR|20260113|15:59:53.240338|S|129|31.18|0|129
A|BMNR|20260113|15:59:53.624855|S|56|31.18|0|56
A|BMNR|20260113|15:59:53.625689|S|24|31.18|0|24
A|BMNR|20260113|15:59:53.999086|S|100|31.18|0|100
A|BMNR|20260113|15:59:53.999136|S|54|31.18|0|54
A|BMNR|20260113|15:59:54.059227|S|100|31.18|0|100
A|BMNR|20260113|15:59:54.059666|S|150|31.18|0|150
A|BMNR|20260113|15:59:54.067850|S|58|31.18|0|58
A|BMNR|20260113|15:59:54.459274|S|51|31.18|0|51
A|BMNR|20260113|15:59:54.506028|S|60|31.18|0|60
A|BMNR|20260113|15:59:54.561342|S|107|31.18|0|107
A|BMNR|20260113|15:59:55.028079|S|1|31.19|0|1
A|BMNR|20260113|15:59:55.028103|S|94|31.19|0|94
A|BMNR|20260113|15:59:55.038744|S|30|31.19|0|30
A|BMNR|20260113|15:59:55.193109|S|2|31.21|0|2
A|BMNR|20260113|15:59:55.637209|S|51|31.19|0|51
A|BMNR|20260113|15:59:55.637250|S|284|31.19|0|284
A|BMNR|20260113|15:59:55.637250|S|2994|31.15|0|2994
A|BMNR|20260113|15:59:55.637250|S|52|31.19|0|52
A|BMNR|20260113|15:59:55.637277|S|300|31.15|0|300
A|BMNR|20260113|15:59:55.637334|S|62|31.15|0|62
A|BMNR|20260113|15:59:55.637364|S|11|31.15|0|11
A|BMNR|20260113|15:59:55.637409|S|300|31.15|0|300
A|BMNR|20260113|15:59:55.637679|S|82|31.15|0|82
A|BMNR|20260113|15:59:56.017057|S|37|31.2|0|37
A|BMNR|20260113|15:59:56.252274|S|19|31.2|0|19
A|BMNR|20260113|15:59:56.406164|S|169|31.2|0|169
A|BMNR|20260113|15:59:56.406164|S|131|31.2|0|131
A|BMNR|20260113|15:59:57.182776|S|6|31.21|0|6
A|BMNR|20260113|15:59:57.508129|S|89|31.2|0|89
A|BMNR|20260113|15:59:57.706187|S|10|31.19|0|10
A|BMNR|20260113|15:59:57.706187|S|90|31.19|0|90
A|BMNR|20260113|15:59:57.707913|S|100|31.2|0|100
A|BMNR|20260113|15:59:58.089031|S|65|31.19|0|65
A|BMNR|20260113|15:59:58.247980|S|1|31.19|0|1
A|BMNR|20260113|15:59:58.300612|S|12|31.18|0|12
A|BMNR|20260113|15:59:58.806584|S|104|31.18|0|104
A|BMNR|20260113|15:59:59.172352|S|1400|31.18|0|1400
A|BMNR|20260113|15:59:59.172352|S|750|31.18|0|750
A|BMNR|20260113|15:59:59.172352|S|1284|31.18|0|1284
A|BMNR|20260113|15:59:59.598329|S|1800|31.17|0|1800
A|BMNR|20260113|15:59:59.598329|S|900|31.16|0|900
A|BMNR|20260113|15:59:59.598329|S|100|31.17|0|100
A|BMNR|20260113|15:59:59.598329|S|100|31.17|0|100
A|BMNR|20260113|15:59:59.600135|S|800|31.16|0|800
A|BMNR|20260113|15:59:59.600136|S|1400|31.15|0|1400
A|BMNR|20260113|15:59:59.600136|S|1000|31.16|0|1000
A|BMNR|20260113|16:00:00.137843|S|1770331|31.22|123427|1462791
A|BMNU|20260113|09:30:40.526351|S|200|6.105|0|200
A|BMNU|20260113|09:31:20.122606|S|41|6.1|0|41
A|BMNU|20260113|09:31:54.893692|S|100|6.1|0|100
A|BMNU|20260113|09:55:13.595533|S|41|5.98|0|41
A|BMNU|20260113|09:56:04.510502|S|41|6.02|0|41
A|BMNU|20260113|10:05:54.925017|S|41|5.99|0|41
A|BMNU|20260113|10:06:50.691054|S|41|6.02|0|41
A|BMNU|20260113|10:12:00.959414|S|41|5.97|0|41
A|BMNU|20260113|10:39:47.203709|S|41|6.245|0|41
A|BMNU|20260113|10:39:47.203709|S|400|6.245|0|400
A|BMNU|20260113|10:58:03.517187|S|200|6.28|0|200
A|BMNU|20260113|10:58:49.709246|S|41|6.27|0|41
A|BMNU|20260113|11:00:04.599131|S|200|6.3|0|200
A|BMNU|20260113|11:01:18.785290|S|200|6.29|0|200
A|BMNU|20260113|11:01:18.915286|S|400|6.3|0|400
A|BMNU|20260113|11:06:27.657640|S|200|6.22|0|200
A|BMNU|20260113|11:12:13.821177|S|41|6.215|0|41
A|BMNU|20260113|11:12:20.162745|S|200|6.18|0|200
A|BMNU|20260113|11:13:06.244988|S|41|6.13|0|41
A|BMNU|20260113|11:13:06.244988|S|200|6.13|0|200
A|BMNU|20260113|11:17:57.045988|S|41|6.095|0|41
A|BMNU|20260113|11:17:57.045988|S|400|6.095|0|400
A|BMNU|20260113|11:19:06.187475|S|41|6.11|0|41
A|BMNU|20260113|11:21:11.612966|S|200|6.17|0|200
A|BMNU|20260113|11:22:54.162480|S|41|6.105|0|41
A|BMNU|20260113|11:23:17.401647|S|41|6.11|0|41
A|BMNU|20260113|11:23:17.401647|S|400|6.11|0|400
A|BMNU|20260113|11:27:12.833253|S|41|6.06|0|41
A|BMNU|20260113|11:50:33.532073|S|41|6.215|0|41
A|BMNU|20260113|12:05:27.491063|S|200|6.14|0|200
A|BMNU|20260113|12:15:44.653099|S|400|6.09|0|400
A|BMNU|20260113|12:22:12.072252|S|200|6.1|0|200
A|BMNU|20260113|12:35:42.791715|S|73|6.085|0|73
A|BMNU|20260113|12:47:58.648583|S|200|6.04|0|200
A|BMNU|20260113|12:47:58.648595|S|200|6.04|0|200
A|BMNU|20260113|12:48:07.656861|S|200|6.04|0|200
A|BMNU|20260113|12:55:39.882261|S|41|6.03|0|41
A|BMNU|20260113|13:19:05.120126|S|200|6.14|0|200
A|BMNU|20260113|13:38:25.022401|S|41|6.215|0|41
A|BMNU|20260113|13:39:02.974062|S|41|6.2|0|41
A|BMNU|20260113|13:48:45.127607|S|200|6.24|0|200
A|BMNU|20260113|14:09:54.129308|S|200|6.1|0|200
A|BMNU|20260113|14:24:54.289012|S|200|6.13|0|200
A|BMNU|20260113|14:27:21.918293|S|41|6.175|0|41
A|BMNU|20260113|14:34:36.133522|S|200|6.2|0|200
A|BMNU|20260113|14:52:49.432568|S|700|6.255|0|700
A|BMNU|20260113|14:52:49.433390|S|100|6.255|0|100
A|BMNU|20260113|14:54:32.188203|S|200|6.27|0|200
A|BMNU|20260113|14:57:58.924547|S|700|6.295|0|700
A|BMNU|20260113|15:05:18.168127|S|200|6.29|0|200
A|BMNU|20260113|15:06:49.680660|S|200|6.31|0|200
A|BMNU|20260113|15:29:14.675332|S|200|6.25|0|200
A|BMNU|20260113|15:49:31.569302|S|200|6.05|0|200
A|BMNU|20260113|15:56:06.083245|S|41|5.955|0|41
A|BMO|20260113|10:38:17.711824|S|1|132.56|0|1
A|BMO|20260113|11:17:46.794779|S|16|132.06|0|16
A|BMO|20260113|12:06:18.773725|S|42|132.22|0|42
A|BMO|20260113|14:23:41.977016|S|49|131.85|0|49
A|BMO|20260113|15:50:20.317254|S|60|131.82|0|60
A|BMRN|20260113|10:24:41.088724|S|100|55.66|0|100
A|BMRN|20260113|10:24:41.088755|S|100|55.66|0|100
A|BMRN|20260113|11:34:50.554536|S|100|55.57|0|100
A|BMRN|20260113|11:38:53.247400|S|210|55.65|0|210
A|BMRN|20260113|14:35:58.371766|S|100|54.64|0|100
A|BMRN|20260113|14:35:58.371789|S|100|54.64|0|100
A|BMRN|20260113|14:41:42.308019|S|100|54.68|0|100
A|BMRN|20260113|14:46:57.918565|S|12|55.01|0|12
A|BMRN|20260113|14:46:57.919942|S|6|54.99|0|6
A|BMRN|20260113|14:49:34.999527|S|100|54.89|0|100
A|BMRN|20260113|14:49:34.999605|S|100|54.89|0|100
A|BMRN|20260113|14:50:28.561411|S|11|54.86|0|11
A|BMRN|20260113|14:50:28.561411|S|4|54.86|0|4
A|BMRN|20260113|14:54:27.889649|S|100|54.93|0|100
A|BMRN|20260113|15:03:12.079414|S|14|54.74|0|14
A|BMRN|20260113|15:50:00.238734|S|7|55.19|0|7
A|BMRN|20260113|15:50:00.238757|S|183|55.19|0|183
A|BMVP|20260113|11:36:57.762446|S|18|50.52|0|18
A|BMVP|20260113|13:51:47.797161|S|9|50.57|0|9
A|BMVP|20260113|14:38:55.448187|S|100|50.62|0|100
A|BMVP|20260113|14:49:18.315233|S|100|50.6|0|100
A|BMY|20260113|09:32:29.088107|S|100|56.02|0|100
A|BMY|20260113|09:41:14.299773|S|6|55.605|0|6
A|BMY|20260113|09:41:14.299773|S|100|55.605|0|100
A|BMY|20260113|09:41:14.299774|S|94|55.605|0|94
A|BMY|20260113|09:46:19.442480|S|80|55.61|0|80
A|BMY|20260113|09:46:33.869356|S|100|55.62|0|100
A|BMY|20260113|09:46:33.869938|S|34|55.62|0|34
A|BMY|20260113|09:46:33.870474|S|66|55.62|0|66
A|BMY|20260113|09:46:33.870475|S|34|55.62|0|34
A|BMY|20260113|09:46:33.887918|S|100|55.62|0|100
A|BMY|20260113|09:46:33.887918|S|66|55.62|0|66
A|BMY|20260113|09:46:33.887934|S|100|55.62|0|100
A|BMY|20260113|09:46:33.887935|S|100|55.62|0|100
A|BMY|20260113|09:50:58.055600|S|100|55.71|0|100
A|BMY|20260113|09:58:22.023696|S|100|55.69|0|100
A|BMY|20260113|10:05:05.183731|S|423|55.73|0|423
A|BMY|20260113|10:06:11.091989|S|77|55.78|0|77
A|BMY|20260113|10:11:01.869841|S|1|55.93|0|1
A|BMY|20260113|10:11:02.309206|S|99|55.93|0|99
A|BMY|20260113|10:19:01.721018|S|100|56.08|0|100
A|BMY|20260113|10:28:56.888208|S|1|56.23|0|1
A|BMY|20260113|10:31:52.126390|S|104|56.33|0|104
A|BMY|20260113|10:33:27.893775|S|57|56.34|0|57
A|BMY|20260113|10:40:21.033545|S|80|56.37|0|80
A|BMY|20260113|11:13:08.975719|S|80|56.46|0|80
A|BMY|20260113|11:23:39.396941|S|100|56.48|0|100
A|BMY|20260113|11:23:39.396968|S|100|56.48|0|100
A|BMY|20260113|11:23:39.396968|S|100|56.48|0|100
A|BMY|20260113|11:28:38.467165|S|26|56.445|0|26
A|BMY|20260113|11:54:31.929937|S|125|56.31|0|125
A|BMY|20260113|12:01:31.907817|S|2|56.18|0|2
A|BMY|20260113|12:02:18.387165|S|3|56.18|0|3
A|BMY|20260113|12:02:46.297814|S|2|56.19|0|2
A|BMY|20260113|12:03:40.551330|S|486|56.19|0|486
A|BMY|20260113|12:09:56.446267|S|72|56.14|0|72
A|BMY|20260113|12:09:56.446267|S|2|56.14|0|2
A|BMY|20260113|12:21:05.809480|S|100|56.3|0|100
A|BMY|20260113|12:27:51.370707|S|100|56.31|0|100
A|BMY|20260113|12:29:36.328973|S|300|56.34|0|300
A|BMY|20260113|12:35:29.208984|S|445|56.32|0|445
A|BMY|20260113|12:41:07.899286|S|22|56.23|0|22
A|BMY|20260113|12:50:21.008076|S|45|56.19|0|45
A|BMY|20260113|12:50:21.008112|S|35|56.19|0|35
A|BMY|20260113|12:56:44.666008|S|25|56.26|0|25
A|BMY|20260113|12:56:44.666042|S|55|56.26|0|55
A|BMY|20260113|13:07:39.816977|S|100|55.95|0|100
A|BMY|20260113|13:41:38.078808|S|38|56.07|0|38
A|BMY|20260113|14:16:11.361537|S|5|56.04|0|5
A|BMY|20260113|14:18:44.542497|S|100|56.05|0|100
A|BMY|20260113|14:39:37.124122|S|100|56.105|0|100
A|BMY|20260113|14:46:13.480748|S|270|56.06|0|270
A|BMY|20260113|14:54:11.043323|S|100|56.01|0|100
A|BMY|20260113|14:54:11.043474|S|100|56.01|0|100
A|BMY|20260113|15:08:02.245161|S|30|55.985|0|30
A|BMY|20260113|15:11:54.624351|S|300|55.98|0|300
A|BMY|20260113|15:16:24.379821|S|10|55.89|0|10
A|BMY|20260113|15:27:27.000469|S|100|55.865|0|100
A|BMY|20260113|15:27:45.636502|S|100|55.87|0|100
A|BMY|20260113|15:33:46.531647|S|132|55.87|0|132
A|BMY|20260113|15:33:46.531822|S|68|55.87|0|68
A|BMY|20260113|15:52:46.980558|S|100|55.92|0|100
A|BMY|20260113|15:52:46.980580|S|72|55.92|0|72
A|BMY|20260113|15:52:46.980625|S|28|55.92|0|28
A|BMY|20260113|15:59:01.345195|S|100|55.925|0|100
A|BMY|20260113|15:59:42.162476|S|100|55.91|0|100
A|BMY|20260113|15:59:42.162625|S|100|55.91|0|100
A|BMY|20260113|15:59:42.165638|S|100|55.93|0|100
A|BN|20260113|10:13:01.964075|S|100|46.97|0|100
A|BN|20260113|10:17:21.299760|S|1|47.02|0|1
A|BN|20260113|10:32:57.593348|S|200|47.22|0|200
A|BN|20260113|13:41:34.851794|S|15|47.245|0|15
A|BNAI|20260113|10:59:12.531373|S|200|3.62|0|200
A|BNAI|20260113|13:20:36.771908|S|200|3.715|0|200
A|BNAI|20260113|14:12:21.383392|S|300|3.635|0|300
A|BNAI|20260113|15:10:17.436256|S|400|3.575|0|400
A|BNC|20260113|09:43:45.738467|S|24|5.44|0|24
A|BNC|20260113|09:43:55.362313|S|102|5.44|0|102
A|BNC|20260113|09:43:55.362479|S|674|5.44|0|674
A|BNC|20260113|09:43:55.363157|S|400|5.44|0|400
A|BNC|20260113|09:46:46.287088|S|100|5.59|0|100
A|BNC|20260113|10:05:54.674553|S|100|5.5|0|100
A|BNC|20260113|10:17:04.655130|S|200|5.46|0|200
A|BNC|20260113|10:49:55.440888|S|1|5.48|0|1
A|BNC|20260113|10:59:12.999232|S|2|5.5|0|2
A|BNC|20260113|11:10:20.830075|S|300|5.48|0|300
A|BNC|20260113|13:04:01.372560|S|58|5.46|0|58
A|BNC|20260113|13:04:15.232975|S|42|5.46|0|42
A|BNC|20260113|13:31:34.438457|S|13|5.52|0|13
A|BNC|20260113|13:40:27.440193|S|110|5.52|0|110
A|BNC|20260113|15:18:52.752854|S|100|5.59|0|100
A|BNC|20260113|15:21:12.293831|S|100|5.56|0|100
A|BNC|20260113|15:30:41.867008|S|6|5.56|0|6
A|BNC|20260113|15:30:43.774326|S|6|5.56|0|6
A|BNC|20260113|15:30:45.682847|S|6|5.56|0|6
A|BNC|20260113|15:30:47.590197|S|6|5.56|0|6
A|BNC|20260113|15:30:49.497441|S|6|5.56|0|6
A|BNC|20260113|15:30:51.404474|S|6|5.56|0|6
A|BNC|20260113|15:30:53.311710|S|6|5.56|0|6
A|BNC|20260113|15:30:55.222734|S|6|5.56|0|6
A|BNC|20260113|15:30:57.132010|S|5|5.56|0|5
A|BNC|20260113|15:30:58.006433|S|1|5.56|0|1
A|BNC|20260113|15:54:09.114781|S|100|5.58|0|100
A|BND|20260113|09:49:06.449133|S|100|74.275|0|100
A|BND|20260113|09:54:49.529137|S|200|74.27|0|200
A|BND|20260113|10:16:20.596662|S|100|74.235|0|100
A|BND|20260113|10:18:59.627645|S|100|74.245|0|100
A|BND|20260113|10:20:54.280788|S|100|74.245|0|100
A|BND|20260113|10:49:38.589684|S|200|74.275|0|200
A|BND|20260113|10:51:33.825735|S|100|74.275|0|100
A|BND|20260113|10:55:15.229878|S|100|74.285|0|100
A|BND|20260113|11:03:18.754838|S|100|74.3|0|100
A|BND|20260113|11:34:35.741309|S|200|74.235|0|200
A|BND|20260113|11:42:12.277785|S|107|74.235|0|107
A|BND|20260113|11:54:55.161537|S|100|74.255|0|100
A|BND|20260113|12:04:41.752448|S|600|74.265|0|600
A|BND|20260113|13:11:11.252792|S|62|74.295|0|62
A|BND|20260113|13:13:26.776538|S|100|74.29|0|100
A|BND|20260113|13:32:36.007277|S|600|74.295|0|600
A|BND|20260113|13:39:21.079814|S|2928|74.295|0|2928
A|BND|20260113|13:44:30.345925|S|300|74.295|0|300
A|BND|20260113|13:44:30.346491|S|300|74.295|0|300
A|BND|20260113|13:45:55.161279|S|50|74.3|0|50
A|BND|20260113|13:45:55.161388|S|10|74.3|0|10
A|BND|20260113|13:57:39.418162|S|28|74.305|0|28
A|BND|20260113|14:22:58.784055|S|100|74.31|0|100
A|BND|20260113|14:53:35.828997|S|54|74.29|0|54
A|BND|20260113|14:57:36.549607|S|400|74.295|0|400
A|BND|20260113|15:22:23.830237|S|100|74.295|0|100
A|BND|20260113|15:22:38.862854|S|100|74.295|0|100
A|BND|20260113|15:44:25.736694|S|200|74.28|0|200
A|BND|20260113|15:48:33.346333|S|100|74.28|0|100
A|BND|20260113|15:53:12.802651|S|100|74.285|0|100
A|BND|20260113|15:53:15.084031|S|100|74.285|0|100
A|BND|20260113|15:53:17.389093|S|100|74.285|0|100
A|BND|20260113|15:54:52.598437|S|100|74.285|0|100
A|BND|20260113|15:56:50.753535|S|100|74.285|0|100
A|BND|20260113|15:59:56.134246|S|200|74.28|0|200
A|BNDI|20260113|14:35:48.524150|S|105|47.72|0|105
A|BNDX|20260113|10:15:25.723955|S|200|48.485|0|200
A|BNDX|20260113|10:15:25.724482|S|833|48.485|0|833
A|BNDX|20260113|10:57:04.900977|S|1|48.495|0|1
A|BNDX|20260113|10:58:47.154351|S|200|48.49|0|200
A|BNDX|20260113|10:58:47.154351|S|200|48.49|0|200
A|BNDX|20260113|10:59:30.241939|S|100|48.495|0|100
A|BNDX|20260113|10:59:30.842905|S|100|48.495|0|100
A|BNDX|20260113|10:59:37.722164|S|200|48.49|0|200
A|BNDX|20260113|10:59:42.864713|S|100|48.495|0|100
A|BNDX|20260113|10:59:43.406520|S|100|48.495|0|100
A|BNDX|20260113|10:59:43.917079|S|100|48.495|0|100
A|BNDX|20260113|10:59:44.419026|S|100|48.495|0|100
A|BNDX|20260113|10:59:45.463370|S|100|48.495|0|100
A|BNDX|20260113|10:59:45.939574|S|100|48.495|0|100
A|BNDX|20260113|10:59:46.470617|S|100|48.495|0|100
A|BNDX|20260113|10:59:46.971438|S|100|48.495|0|100
A|BNDX|20260113|10:59:47.472274|S|100|48.495|0|100
A|BNDX|20260113|10:59:47.973127|S|100|48.495|0|100
A|BNDX|20260113|10:59:48.473951|S|100|48.495|0|100
A|BNDX|20260113|10:59:48.974804|S|100|48.495|0|100
A|BNDX|20260113|10:59:49.475644|S|100|48.495|0|100
A|BNDX|20260113|10:59:49.976492|S|100|48.495|0|100
A|BNDX|20260113|10:59:50.453701|S|100|48.495|0|100
A|BNDX|20260113|11:00:04.502460|S|100|48.495|0|100
A|BNDX|20260113|11:00:04.903145|S|100|48.495|0|100
A|BNDX|20260113|11:00:12.917493|S|100|48.495|0|100
A|BNDX|20260113|11:00:13.318153|S|100|48.495|0|100
A|BNDX|20260113|11:00:19.328851|S|100|48.495|0|100
A|BNDX|20260113|11:00:35.156665|S|100|48.495|0|100
A|BNDX|20260113|11:00:35.557316|S|100|48.495|0|100
A|BNDX|20260113|11:00:41.568064|S|100|48.495|0|100
A|BNDX|20260113|11:00:41.868572|S|100|48.495|0|100
A|BNDX|20260113|11:01:16.525013|S|100|48.495|0|100
A|BNDX|20260113|11:01:16.925693|S|100|48.495|0|100
A|BNDX|20260113|11:02:34.555430|S|100|48.495|0|100
A|BNDX|20260113|11:28:21.171888|S|200|48.48|0|200
A|BNDX|20260113|11:42:50.289458|S|335|48.485|0|335
A|BNDX|20260113|11:42:50.289500|S|100|48.485|0|100
A|BNDX|20260113|11:42:50.289515|S|100|48.485|0|100
A|BNDX|20260113|11:42:51.220002|S|200|48.5|0|200
A|BNDX|20260113|11:43:15.061463|S|200|48.5|0|200
A|BNDX|20260113|11:43:24.834857|S|495|48.495|0|495
A|BNDX|20260113|11:44:01.250412|S|200|48.51|0|200
A|BNDX|20260113|12:08:56.131234|S|2|48.515|0|2
A|BNDX|20260113|12:16:10.822653|S|700|48.52|0|700
A|BNDX|20260113|12:26:29.629137|S|1|48.525|0|1
A|BNDX|20260113|12:36:03.669273|S|741|48.525|0|741
A|BNDX|20260113|13:02:01.818097|S|11|48.53|0|11
A|BNDX|20260113|13:02:01.818153|S|77|48.53|0|77
A|BNDX|20260113|13:30:04.594219|S|200|48.55|0|200
A|BNED|20260113|09:44:46.790795|S|2|8.8|0|2
A|BNED|20260113|12:20:39.424528|S|150|8.96|0|150
A|BNED|20260113|12:26:42.117165|S|1|9.01|0|1
A|BNED|20260113|13:34:09.491548|S|100|8.835|0|100
A|BNL|20260113|11:01:49.328552|S|100|18|0|100
A|BNL|20260113|11:01:49.328552|S|10|18|0|10
A|BNL|20260113|12:16:04.917614|S|294|18.07|0|294
A|BNL|20260113|12:16:04.917626|S|206|18.07|0|206
A|BNO|20260113|09:43:20.197643|S|100|30.34|0|100
A|BNO|20260113|09:43:20.284845|S|100|30.34|0|100
A|BNO|20260113|09:43:20.784930|S|100|30.34|0|100
A|BNO|20260113|09:43:20.873540|S|100|30.34|0|100
A|BNO|20260113|09:43:31.761981|S|100|30.36|0|100
A|BNO|20260113|11:07:51.794684|S|100|30.61|0|100
A|BNO|20260113|11:34:56.431403|S|100|30.6|0|100
A|BNO|20260113|13:00:51.671982|S|100|30.43|0|100
A|BNO|20260113|13:06:23.126704|S|100|30.46|0|100
A|BNO|20260113|15:59:43.851806|S|2|30.43|0|2
A|BNS|20260113|12:02:53.860357|S|1|72.76|0|1
A|BNS|20260113|13:50:18.695580|S|5|72.65|0|5
A|BNS|20260113|15:43:09.308264|S|6|72.71|0|6
A|BNS|20260113|15:43:09.308446|S|94|72.71|0|94
A|BNS|20260113|15:50:00.636405|S|560|72.7|0|560
A|BNTC|20260113|14:15:46.769055|S|96|12.08|0|96
A|BNTC|20260113|15:37:26.994410|S|1|12.27|0|1
A|BNTX|20260113|09:52:46.733837|E|7|105.89|0|7
A|BNTX|20260113|09:52:46.733838|E|93|105.85|0|93
A|BNTX|20260113|09:52:46.733881|E|7|105.85|0|7
A|BNTX|20260113|09:52:46.733882|E|7|105.85|0|7
A|BNTX|20260113|09:52:46.735089|S|25|105.85|0|25
A|BNTX|20260113|09:52:46.735353|S|25|105.85|0|25
A|BNTX|20260113|09:52:46.735437|S|25|105.85|0|25
A|BNTX|20260113|09:52:46.735502|S|18|105.85|0|18
A|BNTX|20260113|09:52:46.735502|S|7|105.85|0|7
A|BNTX|20260113|09:59:42.862606|S|19|105.97|0|19
A|BNTX|20260113|09:59:42.862623|S|10|105.97|0|10
A|BNTX|20260113|10:02:18.267347|S|8|105.78|0|8
A|BNTX|20260113|10:02:25.429943|S|100|105.74|0|100
A|BNTX|20260113|10:03:48.838160|S|25|105.67|0|25
A|BNTX|20260113|10:03:48.838246|S|25|105.67|0|25
A|BNTX|20260113|10:04:14.917489|S|50|105.67|0|50
A|BNTX|20260113|10:07:03.364259|S|100|105.66|0|100
A|BNTX|20260113|10:07:03.365722|S|100|105.62|0|100
A|BNTX|20260113|10:15:07.483383|S|25|105.11|0|25
A|BNTX|20260113|10:24:10.389903|S|25|104.79|0|25
A|BNTX|20260113|12:05:50.373144|S|11|108.08|0|11
A|BNTX|20260113|12:05:54.484554|S|69|108.08|0|69
A|BNTX|20260113|12:07:39.777158|S|120|108|0|120
A|BNTX|20260113|12:29:52.312656|S|100|107.04|0|100
A|BNTX|20260113|14:25:50.257893|S|100|106.2|0|100
A|BNTX|20260113|15:30:57.265874|S|100|107.26|0|100
A|BNTX|20260113|15:49:28.643333|S|120|106.87|0|120
A|BNTX|20260113|15:55:28.186151|S|120|107.11|0|120
A|BNZI|20260113|09:50:33.121984|S|100|1.515|0|100
A|BNZI|20260113|12:02:36.122761|S|100|1.48|0|100
A|BNZI|20260113|12:04:52.295451|S|270|1.48|0|270
A|BNZI|20260113|12:33:40.115431|S|110|1.515|0|110
A|BNZI|20260113|15:37:20.920366|S|10|1.55|0|10
A|BOC|20260113|13:22:10.401751|S|1|12.43|0|1
A|BOH|20260113|10:56:00.757773|S|100|69.81|0|100
A|BOH|20260113|13:25:02.090101|S|100|69.8|0|100
A|BOH|20260113|15:42:49.243022|S|67|69.5|0|67
A|BOH|20260113|15:58:53.151335|S|100|69.41|0|100
A|BOIL|20260113|09:49:18.279982|S|100|17.63|0|100
A|BOIL|20260113|09:50:32.592951|S|100|17.73|0|100
A|BOIL|20260113|10:16:45.696150|S|100|17.99|0|100
A|BOIL|20260113|10:22:48.681508|S|167|17.835|0|167
A|BOIL|20260113|10:27:26.495414|S|100|17.85|0|100
A|BOIL|20260113|10:36:23.965531|S|100|18.02|0|100
A|BOIL|20260113|10:38:54.599625|S|100|18.19|0|100
A|BOIL|20260113|10:51:13.891144|S|100|18.385|0|100
A|BOIL|20260113|11:21:04.794823|S|100|18.3|0|100
A|BOIL|20260113|11:29:18.833894|S|100|17.995|0|100
A|BOIL|20260113|11:29:39.136341|S|100|17.915|0|100
A|BOIL|20260113|11:29:59.703279|S|100|18.02|0|100
A|BOIL|20260113|11:31:48.666106|S|10|18.08|0|10
A|BOIL|20260113|11:52:52.694343|S|100|18.32|0|100
A|BOIL|20260113|12:16:31.218056|S|100|18.24|0|100
A|BOIL|20260113|12:24:14.768941|S|100|18.035|0|100
A|BOIL|20260113|12:41:05.495676|S|100|18.175|0|100
A|BOIL|20260113|13:20:02.166927|S|100|18.03|0|100
A|BOIL|20260113|13:31:16.926320|S|100|18.67|0|100
A|BOIL|20260113|14:26:49.907935|S|200|18.765|0|200
A|BOIL|20260113|15:24:24.587647|S|100|18.565|0|100
A|BOIL|20260113|15:35:27.999163|S|100|18.61|0|100
A|BOIL|20260113|15:35:28.001596|S|100|18.6|0|100
A|BOIL|20260113|15:36:39.248776|S|100|18.62|0|100
A|BOIL|20260113|15:54:07.167556|S|100|18.58|0|100
A|BOIL|20260113|15:58:19.786716|S|247|18.595|0|247
A|BOKF|20260113|11:28:20.643834|S|20|122.85|0|20
A|BOKF|20260113|15:49:05.940135|S|12|122.435|0|12
A|BOOT|20260113|09:50:32.527338|S|25|196.86|0|25
A|BOOT|20260113|09:50:32.527410|S|25|196.86|0|25
A|BOOT|20260113|09:50:32.527480|S|25|196.86|0|25
A|BOOT|20260113|09:50:32.527547|S|25|196.86|0|25
A|BOOT|20260113|09:56:23.500422|S|17|197.13|0|17
A|BOOT|20260113|10:01:30.380612|S|49|197.8|0|49
A|BOOT|20260113|12:00:47.202296|S|1|196.01|0|1
A|BOOT|20260113|15:53:16.022492|S|36|194.98|0|36
A|BORR|20260113|09:48:12.941491|S|100|4.42|0|100
A|BORR|20260113|10:53:07.191805|S|797|4.38|0|797
A|BORR|20260113|12:06:27.139490|S|100|4.315|0|100
A|BORR|20260113|14:36:40.890110|S|100|4.4|0|100
A|BORR|20260113|15:27:41.978158|S|100|4.37|0|100
A|BORR|20260113|15:27:41.978158|S|27|4.37|0|27
A|BORR|20260113|15:52:34.052713|S|100|4.35|0|100
A|BORR|20260113|15:59:01.099378|S|16|4.38|0|16
A|BOTZ|20260113|11:22:29.132149|S|100|37.91|0|100
A|BOTZ|20260113|13:55:27.836052|S|110|37.79|0|110
A|BOW|20260113|11:54:17.607683|S|75|24.83|0|75
A|BOW|20260113|12:05:19.314246|S|2|24.68|0|2
A|BOW|20260113|12:10:17.008270|S|2|24.58|0|2
A|BOW|20260113|15:00:10.721348|S|50|24.3|0|50
A|BOW|20260113|15:30:53.588886|S|90|24.4|0|90
A|BOW|20260113|15:54:57.006471|S|19|24.3|0|19
A|BOX|20260113|12:55:51.052564|S|60|28.41|0|60
A|BOX|20260113|14:36:45.238944|S|21|28.11|0|21
A|BOX|20260113|14:37:13.042716|S|200|28.15|0|200
A|BOX|20260113|14:37:13.042717|S|200|28.15|0|200
A|BOX|20260113|14:41:46.931780|S|6|28.21|0|6
A|BOX|20260113|14:42:31.517412|S|5|28.22|0|5
A|BOX|20260113|14:50:00.219389|S|62|28.18|0|62
A|BOX|20260113|14:50:00.219652|S|131|28.19|0|131
A|BOX|20260113|14:50:00.219674|S|69|28.19|0|69
A|BOX|20260113|14:50:00.219827|S|100|28.19|0|100
A|BOX|20260113|14:57:48.758275|S|163|28.28|0|163
A|BOX|20260113|14:57:48.758285|S|37|28.28|0|37
A|BOX|20260113|15:47:30.133704|S|24|28.25|0|24
A|BOX|20260113|15:56:06.512369|S|10|28.29|0|10
A|BOXL|20260113|09:31:14.199474|S|500|1.66|0|500
A|BOXL|20260113|09:31:44.193571|S|57|1.66|0|57
A|BOXL|20260113|09:31:44.194504|S|43|1.66|0|43
A|BOXL|20260113|09:32:53.265369|S|200|1.65|0|200
A|BOXL|20260113|10:14:14.601973|S|200|1.655|0|200
A|BOXL|20260113|12:59:51.980725|S|200|1.77|0|200
A|BOXL|20260113|13:59:12.880251|S|200|1.74|0|200
A|BOXX|20260113|10:01:20.256850|S|100|115.275|0|100
A|BOXX|20260113|10:02:17.189152|S|100|115.275|0|100
A|BOXX|20260113|10:03:59.269553|S|100|115.275|0|100
A|BOXX|20260113|10:04:23.005708|S|100|115.275|0|100
A|BOXX|20260113|10:04:23.005709|S|100|115.28|0|100
A|BOXX|20260113|10:07:18.306536|S|100|115.275|0|100
A|BOXX|20260113|10:07:19.975521|S|58|115.28|0|58
A|BOXX|20260113|10:11:18.634100|S|100|115.275|0|100
A|BOXX|20260113|10:11:22.130660|S|100|115.275|0|100
A|BOXX|20260113|10:13:26.718717|S|40|115.275|0|40
A|BOXX|20260113|10:17:12.535894|S|100|115.275|0|100
A|BOXX|20260113|10:25:06.824088|S|100|115.275|0|100
A|BOXX|20260113|10:30:28.400461|S|100|115.275|0|100
A|BOXX|20260113|10:33:55.365589|S|100|115.275|0|100
A|BOXX|20260113|10:34:31.428029|S|190|115.28|0|190
A|BOXX|20260113|10:41:47.135609|S|100|115.275|0|100
A|BOXX|20260113|10:43:23.218716|S|167|115.28|0|167
A|BOXX|20260113|10:44:16.264222|S|100|115.275|0|100
A|BOXX|20260113|10:53:33.433999|S|100|115.275|0|100
A|BOXX|20260113|11:40:16.463242|S|100|115.275|0|100
A|BOXX|20260113|11:40:48.005671|S|14|115.275|0|14
A|BOXX|20260113|11:49:09.864678|S|100|115.275|0|100
A|BOXX|20260113|11:55:35.247998|S|100|115.275|0|100
A|BOXX|20260113|11:56:24.062839|S|100|115.275|0|100
A|BOXX|20260113|11:56:24.062839|S|300|115.28|0|300
A|BOXX|20260113|11:57:26.107441|S|60|115.275|0|60
A|BOXX|20260113|12:00:11.495379|S|100|115.275|0|100
A|BOXX|20260113|12:05:13.144451|S|10|115.275|0|10
A|BOXX|20260113|12:06:41.497450|S|100|115.275|0|100
A|BOXX|20260113|13:24:09.044224|S|100|115.275|0|100
A|BOXX|20260113|13:24:53.327405|S|100|115.275|0|100
A|BOXX|20260113|13:26:05.984512|S|52|115.275|0|52
A|BP|20260113|09:43:56.693459|S|100|34.84|0|100
A|BP|20260113|09:44:01.893572|S|100|34.92|0|100
A|BP|20260113|09:44:04.857330|S|100|34.915|0|100
A|BP|20260113|09:44:08.347994|S|100|34.97|0|100
A|BP|20260113|09:45:02.275461|S|100|34.98|0|100
A|BP|20260113|09:49:18.721756|S|100|35.08|0|100
A|BP|20260113|09:52:19.417059|S|100|35.09|0|100
A|BP|20260113|09:59:29.361010|S|100|35.045|0|100
A|BP|20260113|10:29:49.414753|S|100|34.93|0|100
A|BP|20260113|10:48:02.441628|S|100|35.16|0|100
A|BP|20260113|10:49:05.416184|S|200|35.175|0|200
A|BP|20260113|10:54:30.381867|S|100|35.145|0|100
A|BP|20260113|10:54:30.381878|S|100|35.15|0|100
A|BP|20260113|10:59:33.918893|S|100|35.16|0|100
A|BP|20260113|11:00:05.995676|S|500|35.155|0|500
A|BP|20260113|11:03:36.452219|S|100|35.165|0|100
A|BP|20260113|11:20:16.622693|S|100|35.15|0|100
A|BP|20260113|11:34:43.686924|S|200|35.185|0|200
A|BP|20260113|11:38:56.215137|S|100|35.13|0|100
A|BP|20260113|11:41:14.199245|S|200|35.07|0|200
A|BP|20260113|11:44:56.113209|S|100|35.07|0|100
A|BP|20260113|11:46:52.249581|S|100|35.075|0|100
A|BP|20260113|11:58:55.627374|S|100|35.09|0|100
A|BP|20260113|12:01:04.584638|S|2|35.08|0|2
A|BP|20260113|12:01:17.480351|S|98|35.08|0|98
A|BP|20260113|12:03:15.064041|S|100|35.08|0|100
A|BP|20260113|12:03:15.064061|S|100|35.08|0|100
A|BP|20260113|12:03:47.789866|S|200|35.075|0|200
A|BP|20260113|12:24:06.887045|S|100|35.21|0|100
A|BP|20260113|12:34:08.959832|S|100|35.25|0|100
A|BP|20260113|13:00:53.021721|S|100|35.395|0|100
A|BP|20260113|13:00:53.021721|S|21|35.4|0|21
A|BP|20260113|13:13:42.058556|S|100|35.395|0|100
A|BP|20260113|13:24:06.737344|S|100|35.385|0|100
A|BP|20260113|13:32:19.888862|S|147|35.425|0|147
A|BP|20260113|13:32:19.899951|S|281|35.435|0|281
A|BP|20260113|13:32:19.899951|S|100|35.43|0|100
A|BP|20260113|13:32:20.485404|S|200|35.44|0|200
A|BP|20260113|13:39:16.980350|S|100|35.46|0|100
A|BP|20260113|13:56:17.476982|S|100|35.51|0|100
A|BP|20260113|14:14:46.354331|S|100|35.425|0|100
A|BP|20260113|14:14:46.354331|S|100|35.43|0|100
A|BP|20260113|14:16:46.654682|S|100|35.285|0|100
A|BP|20260113|15:22:26.932904|S|100|35.37|0|100
A|BP|20260113|15:22:26.935808|S|100|35.36|0|100
A|BP|20260113|15:23:10.685228|S|100|35.38|0|100
A|BP|20260113|15:25:09.125172|S|100|35.395|0|100
A|BP|20260113|15:32:26.687877|S|100|35.365|0|100
A|BP|20260113|15:40:13.117013|S|200|35.36|0|200
A|BP|20260113|15:50:11.077772|S|100|35.32|0|100
A|BP|20260113|15:55:40.786686|S|200|35.35|0|200
A|BP|20260113|15:58:26.527659|S|100|35.34|0|100
A|BP|20260113|15:58:26.527659|S|100|35.34|0|100
A|BP|20260113|15:58:59.814727|S|100|35.355|0|100
A|BP|20260113|15:58:59.814954|S|100|35.355|0|100
A|BP|20260113|15:58:59.815034|S|200|35.355|0|200
A|BP|20260113|15:58:59.837507|S|100|35.365|0|100
A|BP|20260113|15:58:59.855055|S|200|35.36|0|200
A|BP|20260113|15:58:59.874109|S|100|35.355|0|100
A|BP|20260113|15:59:00.652709|S|100|35.36|0|100
A|BP|20260113|15:59:00.652709|S|1000|35.355|0|1000
A|BP|20260113|15:59:00.652709|S|217|35.355|0|217
A|BP|20260113|15:59:41.544563|S|100|35.37|0|100
A|BPAC|20260113|11:41:15.273116|S|8|9.94|0|8
A|BPAC|20260113|11:50:24.142605|S|10|9.94|0|10
A|BPAC|20260113|11:51:50.145613|S|1|9.94|0|1
A|BPRE|20260113|09:43:30.419768|S|75|15.87|0|75
A|BPRE|20260113|09:43:30.419841|S|25|15.87|0|25
A|BPRE|20260113|09:50:28.105941|S|75|15.86|0|75
A|BPRE|20260113|09:50:28.106016|S|25|15.86|0|25
A|BPRE|20260113|15:50:20.891287|S|75|15.98|0|75
A|BPRE|20260113|15:52:50.289002|S|75|16|0|75
A|BQ|20260113|09:56:47.564552|S|100|1.99|0|100
A|BQ|20260113|11:01:03.580071|S|100|2|0|100
A|BQ|20260113|12:22:54.624364|S|100|2|0|100
A|BQ|20260113|12:22:54.636260|S|10|1.99|0|10
A|BQ|20260113|13:08:00.846692|S|48|1.99|0|48
A|BQ|20260113|13:30:21.348013|S|100|2|0|100
A|BQ|20260113|13:45:26.309294|S|100|1.98|0|100
A|BQ|20260113|14:08:07.879544|S|39|2|0|39
A|BQ|20260113|14:24:17.782303|S|2|2.01|0|2
A|BQ|20260113|15:10:22.812329|S|27|2.01|0|27
A|BQ|20260113|15:17:26.881573|S|100|2.02|0|100
A|BQ|20260113|15:42:22.732864|S|100|2.01|0|100
A|BQ|20260113|15:55:22.031755|E|18|2.01|0|18
A|BQ|20260113|15:59:48.419543|E|82|2.01|0|82
A|BQ|20260113|15:59:49.324673|E|20|2.02|0|20
A|BQ|20260113|16:00:00.137491|S|248|1.99|106636|248
A|BR|20260113|10:02:25.240010|S|17|220.32|0|17
A|BR|20260113|10:16:22.944655|S|2|221.75|0|2
A|BR|20260113|10:16:22.944656|S|3|221.78|0|3
A|BR|20260113|10:17:49.257345|S|2|221.75|0|2
A|BR|20260113|10:17:49.257345|S|13|221.78|0|13
A|BR|20260113|10:21:00.234058|S|5|221.23|0|5
A|BR|20260113|10:57:58.196435|S|17|221.94|0|17
A|BR|20260113|11:55:08.132419|S|200|221.25|0|200
A|BR|20260113|12:06:00.925934|S|56|221.42|0|56
A|BR|20260113|12:10:59.557830|S|100|221.25|0|100
A|BR|20260113|12:11:00.386954|S|99|221.25|0|99
A|BR|20260113|12:11:00.386954|S|1|221.25|0|1
A|BR|20260113|13:34:47.013941|S|100|221.85|0|100
A|BR|20260113|13:53:43.232728|S|100|221.745|0|100
A|BR|20260113|14:27:40.345198|S|2|221.94|0|2
A|BR|20260113|14:52:27.448084|S|74|222.17|0|74
A|BR|20260113|14:57:43.830132|S|15|221.94|0|15
A|BR|20260113|15:00:00.008203|S|1|222.12|0|1
A|BR|20260113|15:00:00.008204|S|1|222.12|0|1
A|BR|20260113|15:00:00.008204|S|1|222.12|0|1
A|BR|20260113|15:32:46.832807|S|1|221.68|0|1
A|BR|20260113|15:32:46.832807|S|27|221.71|0|27
A|BR|20260113|15:47:26.811861|S|41|221.92|0|41
A|BR|20260113|15:47:26.812025|S|37|221.92|0|37
A|BRAG|20260113|10:07:49.910332|S|99|2.6|0|99
A|BRBR|20260113|09:59:54.024099|E|4|23.7|0|4
A|BRBR|20260113|09:59:54.024099|E|2|23.7|0|2
A|BRBR|20260113|10:32:17.710749|S|60|23.61|0|60
A|BRBR|20260113|13:45:31.726202|E|4|23.16|0|4
A|BRBR|20260113|13:45:31.726203|E|6|23.16|0|6
A|BRBR|20260113|15:16:45.302642|S|4|23.09|0|4
A|BRBR|20260113|15:42:06.085609|S|100|23.13|0|100
A|BRBS|20260113|09:30:00.139648|S|360|4.3|75479|160
A|BRBS|20260113|09:44:09.935696|S|100|4.31|0|100
A|BRBS|20260113|09:46:04.848501|S|1|4.32|0|1
A|BRBS|20260113|09:47:01.847636|S|7|4.32|0|7
A|BRBS|20260113|09:48:01.536991|S|6|4.3|0|6
A|BRBS|20260113|09:59:59.604187|S|46|4.29|0|46
A|BRBS|20260113|09:59:59.604187|S|98|4.29|0|98
A|BRBS|20260113|10:00:00.285867|S|47|4.29|0|47
A|BRBS|20260113|10:00:00.285867|S|2|4.29|0|2
A|BRBS|20260113|10:01:09.432408|S|73|4.28|0|73
A|BRBS|20260113|10:01:09.432408|S|4|4.28|0|4
A|BRBS|20260113|10:01:09.633337|S|27|4.28|0|27
A|BRBS|20260113|10:07:16.503046|S|50|4.27|0|50
A|BRBS|20260113|10:07:22.306381|S|15|4.27|0|15
A|BRBS|20260113|10:09:27.008953|S|35|4.27|0|35
A|BRBS|20260113|10:10:11.721154|S|46|4.26|0|46
A|BRBS|20260113|10:10:11.721154|S|100|4.26|0|100
A|BRBS|20260113|10:10:11.721226|S|100|4.26|0|100
A|BRBS|20260113|10:10:11.721226|S|46|4.26|0|46
A|BRBS|20260113|10:10:11.723278|S|54|4.26|0|54
A|BRBS|20260113|10:15:43.021527|S|11|4.26|0|11
A|BRBS|20260113|10:35:31.359229|S|100|4.28|0|100
A|BRBS|20260113|10:54:34.424930|S|1|4.28|0|1
A|BRBS|20260113|10:54:34.424930|S|47|4.28|0|47
A|BRBS|20260113|11:41:50.360888|S|53|4.27|0|53
A|BRBS|20260113|12:32:49.236143|S|42|4.27|0|42
A|BRBS|20260113|12:37:49.256751|S|5|4.27|0|5
A|BRBS|20260113|13:04:56.060531|S|5|4.27|0|5
A|BRBS|20260113|13:06:02.972299|S|8|4.27|0|8
A|BRBS|20260113|13:14:09.480614|S|47|4.27|0|47
A|BRBS|20260113|13:14:51.160471|S|46|4.27|0|46
A|BRBS|20260113|13:22:18.949689|S|39|4.27|0|39
A|BRBS|20260113|13:29:24.382410|S|13|4.27|0|13
A|BRBS|20260113|13:30:18.362286|S|4|4.27|0|4
A|BRBS|20260113|13:30:18.362287|S|9|4.27|0|9
A|BRBS|20260113|14:00:03.731959|S|1|4.28|0|1
A|BRBS|20260113|14:06:33.780759|S|11|4.27|0|11
A|BRBS|20260113|14:06:33.780759|S|11|4.27|0|11
A|BRBS|20260113|14:06:33.780759|S|5|4.27|0|5
A|BRBS|20260113|14:06:33.780760|S|47|4.27|0|47
A|BRBS|20260113|15:11:55.519695|S|100|4.27|0|100
A|BRBS|20260113|15:39:57.662875|S|100|4.28|0|100
A|BRBS|20260113|15:39:57.662875|S|100|4.28|0|100
A|BRBS|20260113|15:39:57.662875|S|17|4.28|0|17
A|BRBS|20260113|15:40:21.883838|S|100|4.29|0|100
A|BRBS|20260113|15:41:35.126662|S|70|4.29|0|70
A|BRBS|20260113|15:44:48.105224|S|47|4.28|0|47
A|BRBS|20260113|15:49:59.037209|S|157|4.275|0|157
A|BRBS|20260113|15:50:00.042146|S|29|4.27|0|29
A|BRBS|20260113|15:50:00.042146|S|100|4.27|0|100
A|BRBS|20260113|15:50:00.042147|S|51|4.27|0|51
A|BRBS|20260113|15:51:58.984461|S|18|4.28|0|18
A|BRBS|20260113|15:52:16.437160|S|33|4.28|0|33
A|BRBS|20260113|15:52:50.016181|S|49|4.28|0|49
A|BRBS|20260113|15:52:50.016182|S|51|4.28|0|51
A|BRBS|20260113|15:52:51.695909|S|100|4.28|0|100
A|BRBS|20260113|15:52:51.695909|S|149|4.28|0|149
A|BRBS|20260113|15:58:10.738794|S|149|4.27|0|149
A|BRBS|20260113|15:58:10.738795|S|151|4.27|0|151
A|BRBS|20260113|15:58:10.738795|S|3|4.27|0|3
A|BRBS|20260113|15:58:10.738795|S|80|4.27|0|80
A|BRBS|20260113|15:59:07.204512|S|29|4.27|0|29
A|BRBS|20260113|15:59:19.354424|S|100|4.27|0|100
A|BRBS|20260113|15:59:42.114134|S|100|4.27|0|100
A|BRBS|20260113|15:59:44.127026|S|100|4.27|0|100
A|BRBS|20260113|15:59:51.061336|S|78|4.27|0|78
A|BRBS|20260113|15:59:51.061336|S|1|4.27|0|1
A|BRBS|20260113|15:59:51.061336|S|21|4.27|0|21
A|BRBS|20260113|15:59:53.068431|S|66|4.27|0|66
A|BRBS|20260113|15:59:53.068432|S|34|4.27|0|34
A|BRBS|20260113|15:59:53.211952|S|17|4.275|0|17
A|BRBS|20260113|15:59:53.768408|S|57|4.27|0|57
A|BRBS|20260113|15:59:53.768409|S|14|4.27|0|14
A|BRBS|20260113|15:59:55.083930|S|3|4.27|0|3
A|BRBS|20260113|15:59:55.083930|S|97|4.27|0|97
A|BRBS|20260113|15:59:55.495314|S|17|4.27|0|17
A|BRBS|20260113|15:59:57.090152|S|100|4.27|0|100
A|BRBS|20260113|15:59:58.099919|S|100|4.27|0|100
A|BRBS|20260113|15:59:58.315043|S|55|4.275|0|55
A|BRBS|20260113|15:59:58.811084|S|82|4.27|0|82
A|BRBS|20260113|15:59:59.320139|S|55|4.275|0|55
A|BRBS|20260113|16:00:00.106994|S|11769|4.27|109015|6199
A|BRC|20260113|12:24:32.473916|S|6|82.31|0|6
A|BRC|20260113|12:25:32.337320|S|3|82.21|0|3
A|BRC|20260113|12:26:00.298582|S|6|82.31|0|6
A|BRC|20260113|12:26:10.399207|S|12|82.31|0|12
A|BRC|20260113|15:46:47.714071|S|10|81.68|0|10
A|BRC|20260113|15:46:54.152891|S|3|81.68|0|3
A|BRC|20260113|15:47:09.112006|S|12|81.68|0|12
A|BRC|20260113|15:47:23.891707|S|5|81.68|0|5
A|BRCB|20260113|10:04:30.866681|S|100|20.98|0|100
A|BRCB|20260113|10:31:03.112003|S|20|20.82|0|20
A|BRCB|20260113|10:31:03.112225|S|19|20.82|0|19
A|BRCB|20260113|10:48:49.799084|S|1|20.9|0|1
A|BRCB|20260113|10:54:10.275868|S|3|20.83|0|3
A|BRCB|20260113|10:54:14.008898|S|4|20.83|0|4
A|BRCB|20260113|10:54:14.008899|S|3|20.83|0|3
A|BRCB|20260113|10:54:20.604169|S|4|20.83|0|4
A|BRCB|20260113|11:00:08.381800|S|3|20.93|0|3
A|BRCB|20260113|11:00:08.381801|S|3|20.93|0|3
A|BRCB|20260113|11:43:40.173851|S|20|20.62|0|20
A|BRCB|20260113|11:43:41.872093|S|26|20.62|0|26
A|BRCB|20260113|11:43:49.637050|S|15|20.62|0|15
A|BRCB|20260113|11:43:53.408742|S|11|20.63|0|11
A|BRCB|20260113|11:43:58.286323|S|32|20.63|0|32
A|BRCB|20260113|11:44:02.755392|S|25|20.63|0|25
A|BRCB|20260113|11:44:08.831314|S|27|20.63|0|27
A|BRCB|20260113|11:44:17.110393|S|6|20.63|0|6
A|BRCB|20260113|12:00:33.709257|S|4|20.56|0|4
A|BRCB|20260113|13:46:29.600190|S|12|20.78|0|12
A|BRCC|20260113|11:48:26.612388|S|100|1.03|0|100
A|BRCC|20260113|12:25:26.228582|S|100|1.03|0|100
A|BRCC|20260113|13:19:50.683444|S|100|1.04|0|100
A|BRCC|20260113|13:21:49.108441|S|100|1.04|0|100
A|BRIA|20260113|09:30:00.195814|S|5|1.83|73497|5
A|BRIE|20260113|10:35:49.266131|S|100|27.38|0|100
A|BRK B|20260113|09:30:04.203417|S|2|497.47|0|2
A|BRK B|20260113|09:51:12.431119|S|1|495.9|0|1
A|BRK B|20260113|09:51:12.431119|S|1|495.9|0|1
A|BRK B|20260113|09:52:54.530033|S|1|495.56|0|1
A|BRK B|20260113|09:53:25.465297|S|1|495.48|0|1
A|BRK B|20260113|09:53:25.465386|S|79|495.5|0|79
A|BRK B|20260113|09:54:09.458580|S|1|495.41|0|1
A|BRK B|20260113|09:55:11.397615|S|1|495.37|0|1
A|BRK B|20260113|09:55:11.397915|S|1|495.38|0|1
A|BRK B|20260113|09:55:11.397915|S|1|495.38|0|1
A|BRK B|20260113|10:00:55.906104|S|1|495.12|0|1
A|BRK B|20260113|10:01:19.026096|S|40|495|0|40
A|BRK B|20260113|10:01:19.026096|S|80|495|0|80
A|BRK B|20260113|10:01:19.026096|S|80|495|0|80
A|BRK B|20260113|10:01:47.817127|S|120|495.19|0|120
A|BRK B|20260113|10:03:34.880880|S|1|494.95|0|1
A|BRK B|20260113|10:13:54.490003|S|90|495|0|90
A|BRK B|20260113|10:50:05.286791|S|40|495.895|0|40
A|BRK B|20260113|11:15:04.400384|S|10|494.83|0|10
A|BRK B|20260113|11:18:38.912864|S|19|494.6|0|19
A|BRK B|20260113|11:22:46.500821|S|2|494.32|0|2
A|BRK B|20260113|11:25:11.460256|S|2|494.26|0|2
A|BRK B|20260113|11:25:32.666197|S|80|494|0|80
A|BRK B|20260113|11:26:16.204859|S|6|493.9|0|6
A|BRK B|20260113|11:29:03.388509|S|40|494.03|0|40
A|BRK B|20260113|11:31:59.630913|S|2|493.8|0|2
A|BRK B|20260113|11:38:03.368157|S|3|493.97|0|3
A|BRK B|20260113|11:47:42.224111|S|21|494.3|0|21
A|BRK B|20260113|12:08:11.452809|S|80|493.94|0|80
A|BRK B|20260113|12:08:11.496765|S|4|493.94|0|4
A|BRK B|20260113|12:08:11.557576|S|1|493.94|0|1
A|BRK B|20260113|12:08:17.082687|S|2|493.94|0|2
A|BRK B|20260113|12:08:19.863261|S|1|493.94|0|1
A|BRK B|20260113|12:17:11.037484|S|10|494.41|0|10
A|BRK B|20260113|12:21:44.993216|S|2|494.15|0|2
A|BRK B|20260113|12:23:04.115100|S|10|494.33|0|10
A|BRK B|20260113|12:26:34.878709|S|40|494.435|0|40
A|BRK B|20260113|12:29:02.782128|S|4|494.57|0|4
A|BRK B|20260113|12:49:00.982346|S|40|495.12|0|40
A|BRK B|20260113|12:57:56.780647|S|1|495.52|0|1
A|BRK B|20260113|13:02:36.801443|S|67|495.53|0|67
A|BRK B|20260113|13:15:00.035341|S|80|495.32|0|80
A|BRK B|20260113|13:26:09.556131|S|17|496.04|0|17
A|BRK B|20260113|13:26:09.556155|S|13|496.04|0|13
A|BRK B|20260113|14:15:07.030000|S|40|495.8|0|40
A|BRK B|20260113|14:55:34.513188|S|2|495.3|0|2
A|BRK B|20260113|14:55:49.803356|S|1|495.28|0|1
A|BRK B|20260113|15:08:33.611346|S|2|494.745|0|2
A|BRK B|20260113|15:08:40.458002|S|40|494.595|0|40
A|BRK B|20260113|15:08:45.150380|S|40|494.535|0|40
A|BRK B|20260113|15:50:40.960411|S|80|494.78|0|80
A|BRK B|20260113|15:50:40.961243|S|40|494.78|0|40
A|BRK B|20260113|15:50:41.005029|S|40|494.78|0|40
A|BRK B|20260113|15:53:00.122367|S|56|494.91|0|56
A|BRK B|20260113|15:55:26.590047|S|96|494.75|0|96
A|BRK B|20260113|15:55:26.590450|S|2|494.75|0|2
A|BRK B|20260113|15:55:26.590520|S|2|494.75|0|2
A|BRK B|20260113|15:56:40.442862|S|4|494.93|0|4
A|BRK B|20260113|15:56:40.854265|S|14|494.93|0|14
A|BRK B|20260113|15:56:44.289715|S|10|494.92|0|10
A|BRK B|20260113|15:57:56.266255|S|1|495.11|0|1
A|BRK B|20260113|15:58:59.052320|S|2|495.23|0|2
A|BRKD|20260113|11:43:45.401217|S|100|23.51|0|100
A|BRKD|20260113|12:37:54.707389|S|100|23.49|0|100
A|BRKR|20260113|09:53:07.815451|S|120|51.41|0|120
A|BRKR|20260113|09:53:07.815451|S|64|51.42|0|64
A|BRKR|20260113|09:54:52.122845|S|207|50.69|0|207
A|BRKR|20260113|10:18:37.751190|S|200|50.25|0|200
A|BRKR|20260113|10:18:39.133247|S|100|50.25|0|100
A|BRKR|20260113|10:18:39.143600|S|100|50.25|0|100
A|BRKR|20260113|10:23:28.564202|S|100|50.63|0|100
A|BRKR|20260113|10:26:29.245894|S|100|50.73|0|100
A|BRKR|20260113|10:26:30.097734|S|100|50.54|0|100
A|BRKR|20260113|10:27:31.163166|S|100|50.37|0|100
A|BRKR|20260113|10:29:14.905654|S|100|50.26|0|100
A|BRKR|20260113|10:37:50.010839|S|100|49.93|0|100
A|BRKR|20260113|10:47:34.456072|S|100|50.19|0|100
A|BRKR|20260113|10:58:15.169950|S|1|49.9|0|1
A|BRKR|20260113|10:58:15.169950|S|19|49.9|0|19
A|BRKR|20260113|11:22:46.670423|S|100|49.755|0|100
A|BRKR|20260113|11:50:57.057230|S|2|50.055|0|2
A|BRKR|20260113|12:41:07.534071|S|5|49.68|0|5
A|BRKR|20260113|13:02:53.766720|S|120|49.74|0|120
A|BRKR|20260113|13:48:25.945864|S|200|49.975|0|200
A|BRKR|20260113|13:48:25.946072|S|50|49.975|0|50
A|BRKR|20260113|14:32:05.656640|S|100|50.52|0|100
A|BRKR|20260113|15:01:05.141375|S|200|50.53|0|200
A|BRKR|20260113|15:01:05.141386|S|200|50.53|0|200
A|BRKR|20260113|15:01:05.141446|S|200|50.53|0|200
A|BRKR|20260113|15:01:05.141553|S|200|50.53|0|200
A|BRKR|20260113|15:01:05.141776|S|100|50.53|0|100
A|BRKR|20260113|15:34:45.511347|S|3|50.19|0|3
A|BRKR|20260113|15:51:17.514132|S|100|50.19|0|100
A|BRKR|20260113|15:56:23.466301|S|100|50.8|0|100
A|BRKR|20260113|15:56:23.476393|S|100|50.8|0|100
A|BRKR|20260113|15:56:39.536710|S|100|50.8|0|100
A|BRKR|20260113|15:56:40.235122|S|100|50.8|0|100
A|BRKR|20260113|15:56:40.240632|S|100|50.8|0|100
A|BRKR|20260113|15:56:40.240722|S|100|50.8|0|100
A|BRKR|20260113|15:56:40.240787|S|71|50.8|0|71
A|BRKR|20260113|15:56:40.240904|S|29|50.8|0|29
A|BRKR|20260113|15:56:40.240904|S|100|50.8|0|100
A|BRKR|20260113|15:58:06.097803|S|189|50.93|0|189
A|BRKR|20260113|15:58:06.097855|S|111|50.93|0|111
A|BRKW|20260113|11:37:31.341543|S|100|43.4|0|100
A|BRKW|20260113|11:38:05.559791|S|100|43.4|0|100
A|BRLT|20260113|11:46:06.952062|S|19|1.695|0|19
A|BRLT|20260113|15:12:53.066760|S|13|1.715|0|13
A|BRLT|20260113|15:23:06.824188|S|15|1.715|0|15
A|BRLT|20260113|15:58:32.077961|S|1|1.705|0|1
A|BRN|20260113|09:30:00.065542|S|4300|1.18|61719|1368
A|BRN|20260113|09:44:36.900876|S|100|1.16|0|100
A|BRN|20260113|09:44:38.672627|S|431|1.19|0|431
A|BRN|20260113|09:44:38.672656|S|384|1.19|0|384
A|BRN|20260113|09:44:38.673338|S|821|1.19|0|821
A|BRN|20260113|09:44:38.674097|S|598|1.19|0|598
A|BRN|20260113|09:45:34.934967|S|766|1.19|0|766
A|BRN|20260113|09:45:34.941159|S|547|1.2|0|547
A|BRN|20260113|09:45:34.944105|S|1953|1.2|0|1953
A|BRN|20260113|10:10:02.820372|S|63|1.15|0|63
A|BRN|20260113|10:10:02.822206|S|37|1.15|0|37
A|BRN|20260113|10:20:28.781772|S|200|1.19|0|200
A|BRN|20260113|10:35:30.485296|S|100|1.2|0|100
A|BRN|20260113|10:39:33.865291|S|100|1.22|0|100
A|BRN|20260113|10:43:46.511034|S|100|1.22|0|100
A|BRN|20260113|10:43:46.511035|S|134|1.22|0|134
A|BRN|20260113|10:43:46.511867|S|66|1.22|0|66
A|BRN|20260113|10:58:38.285824|S|100|1.21|0|100
A|BRN|20260113|11:08:58.388294|S|100|1.21|0|100
A|BRN|20260113|11:13:51.029849|S|567|1.22|0|567
A|BRN|20260113|11:13:51.032942|S|317|1.22|0|317
A|BRN|20260113|11:14:17.684269|S|111|1.22|0|111
A|BRN|20260113|11:14:17.685263|S|5|1.22|0|5
A|BRN|20260113|11:23:31.329711|S|100|1.22|0|100
A|BRN|20260113|11:23:31.345912|S|32|1.24|0|32
A|BRN|20260113|11:39:51.109990|S|2202|1.24|0|2202
A|BRN|20260113|11:39:51.109990|S|68|1.24|0|68
A|BRN|20260113|13:31:57.367189|S|100|1.23|0|100
A|BRN|20260113|13:32:30.765458|S|565|1.24|0|565
A|BRN|20260113|13:44:43.396486|S|1132|1.24|0|1132
A|BRN|20260113|13:45:29.376155|S|2111|1.25|0|2111
A|BRN|20260113|13:45:29.396694|S|389|1.25|0|389
A|BRN|20260113|13:46:35.951453|S|108|1.26|0|108
A|BRN|20260113|13:46:35.951469|S|2392|1.26|0|2392
A|BRN|20260113|13:46:35.951469|S|130|1.26|0|130
A|BRN|20260113|13:46:37.133285|S|2500|1.27|0|2500
A|BRN|20260113|13:46:37.147428|S|447|1.28|0|447
A|BRN|20260113|13:46:38.377016|S|1417|1.28|0|1417
A|BRN|20260113|13:46:38.377098|S|636|1.28|0|636
A|BRN|20260113|13:51:43.755872|S|100|1.28|0|100
A|BRN|20260113|13:51:43.762854|S|100|1.34|0|100
A|BRN|20260113|13:51:47.846315|S|300|1.35|0|300
A|BRN|20260113|13:51:47.868667|S|100|1.36|0|100
A|BRN|20260113|13:51:47.871093|S|100|1.37|0|100
A|BRN|20260113|13:51:47.877232|S|21|1.4|0|21
A|BRN|20260113|13:51:47.887246|S|100|1.38|0|100
A|BRN|20260113|13:51:48.453161|S|100|1.34|0|100
A|BRN|20260113|13:51:48.756776|S|334|1.33|0|334
A|BRN|20260113|13:52:45.076565|S|100|1.34|0|100
A|BRN|20260113|13:52:59.186417|S|100|1.34|0|100
A|BRN|20260113|13:52:59.190388|S|1111|1.35|0|1111
A|BRN|20260113|13:53:07.021200|S|100|1.35|0|100
A|BRN|20260113|13:56:57.728814|S|76|1.35|0|76
A|BRN|20260113|13:57:21.961748|S|132|1.33|0|132
A|BRN|20260113|13:57:48.178427|S|68|1.33|0|68
A|BRN|20260113|13:58:10.171855|S|1394|1.3|0|1394
A|BRN|20260113|13:58:10.171855|S|76|1.3|0|76
A|BRN|20260113|13:58:17.825710|S|9|1.2|0|9
A|BRN|20260113|13:58:21.468102|S|100|1.2|0|100
A|BRN|20260113|13:58:21.470401|S|91|1.21|0|91
A|BRN|20260113|14:19:43.434909|S|100|1.24|0|100
A|BRN|20260113|14:19:56.819344|S|100|1.25|0|100
A|BRN|20260113|14:50:02.381538|S|387|1.26|0|387
A|BRN|20260113|14:50:02.381538|S|100|1.26|0|100
A|BRN|20260113|15:02:34.989654|S|100|1.21|0|100
A|BRN|20260113|15:02:35.518195|S|100|1.21|0|100
A|BRN|20260113|15:31:07.265687|S|100|1.18|0|100
A|BRN|20260113|15:38:57.145819|S|100|1.16|0|100
A|BRN|20260113|15:51:42.988728|S|100|1.15|0|100
A|BRN|20260113|15:51:53.851163|S|400|1.15|0|400
A|BRN|20260113|15:57:59.937174|S|72|1.14|0|72
A|BRN|20260113|15:58:07.761182|S|100|1.15|0|100
A|BRN|20260113|15:58:08.279263|S|100|1.15|0|100
A|BRN|20260113|15:58:09.299278|S|100|1.15|0|100
A|BRN|20260113|16:00:00.066175|S|160|1.14|90146|158
A|BRO|20260113|10:53:55.323364|S|1|78.53|0|1
A|BRO|20260113|11:19:45.766803|S|3|78.34|0|3
A|BRO|20260113|11:19:45.766841|S|97|78.34|0|97
A|BRO|20260113|11:29:30.917865|S|75|78.53|0|75
A|BRO|20260113|11:55:24.976976|S|52|78.07|0|52
A|BRO|20260113|11:57:07.291897|S|80|78.09|0|80
A|BRO|20260113|12:23:07.255618|S|50|78.21|0|50
A|BRO|20260113|12:36:06.366817|S|100|78.16|0|100
A|BRO|20260113|13:04:47.129411|S|5|78.54|0|5
A|BRO|20260113|13:53:30.048117|S|26|78.44|0|26
A|BRO|20260113|13:53:30.048174|S|74|78.44|0|74
A|BRO|20260113|14:04:28.057019|S|100|78.44|0|100
A|BRO|20260113|15:33:09.418081|S|200|78.65|0|200
A|BRO|20260113|15:52:39.648478|S|4|78.78|0|4
A|BRO|20260113|15:54:47.059161|S|100|78.92|0|100
A|BRO|20260113|15:57:16.717071|S|62|78.92|0|62
A|BRO|20260113|15:57:16.717300|S|38|78.92|0|38
A|BRO|20260113|15:57:16.717300|S|62|78.92|0|62
A|BRO|20260113|15:57:16.717384|S|38|78.92|0|38
A|BRO|20260113|15:57:16.717384|S|62|78.92|0|62
A|BROS|20260113|09:47:20.197860|S|120|59.56|0|120
A|BROS|20260113|09:50:06.233174|S|100|59.995|0|100
A|BROS|20260113|09:57:34.060113|S|2|59.88|0|2
A|BROS|20260113|09:57:34.060131|S|98|59.88|0|98
A|BROS|20260113|09:58:08.748083|S|100|59.875|0|100
A|BROS|20260113|10:04:55.880407|S|100|59.88|0|100
A|BROS|20260113|10:04:59.882795|S|100|59.875|0|100
A|BROS|20260113|10:12:14.061632|S|100|60.19|0|100
A|BROS|20260113|10:16:00.055906|S|100|60.165|0|100
A|BROS|20260113|11:00:32.492914|S|100|60.81|0|100
A|BROS|20260113|11:58:07.288526|S|5|60.65|0|5
A|BROS|20260113|12:08:33.495024|S|5|60.76|0|5
A|BROS|20260113|12:12:22.667660|S|100|60.785|0|100
A|BROS|20260113|13:04:38.149396|S|100|61.33|0|100
A|BROS|20260113|13:16:18.121049|S|4|61.37|0|4
A|BROS|20260113|13:16:18.121616|S|2|61.36|0|2
A|BROS|20260113|13:16:18.126213|S|16|61.32|0|16
A|BROS|20260113|13:25:32.190914|S|9|61.37|0|9
A|BROS|20260113|14:12:41.210359|S|100|61.245|0|100
A|BROS|20260113|14:34:26.946456|S|100|61.26|0|100
A|BROS|20260113|15:32:04.456464|S|100|61.445|0|100
A|BROS|20260113|15:51:52.871267|S|196|61.18|0|196
A|BROS|20260113|15:59:43.515164|S|120|61.01|0|120
A|BRR|20260113|10:14:29.108944|S|4|3.52|0|4
A|BRR|20260113|10:14:29.108944|S|4|3.52|0|4
A|BRR|20260113|11:09:27.008421|S|100|3.5|0|100
A|BRRR|20260113|09:37:30.434202|S|600|26.16|0|600
A|BRRR|20260113|09:43:37.795961|S|190|26.2|0|190
A|BRRR|20260113|09:43:38.722436|S|190|26.2|0|190
A|BRRR|20260113|09:54:49.273867|S|100|26.08|0|100
A|BRRR|20260113|10:00:51.888438|S|100|26.08|0|100
A|BRRR|20260113|10:04:55.249285|S|100|26.03|0|100
A|BRRR|20260113|10:07:00.591546|S|100|26.09|0|100
A|BRRR|20260113|10:12:49.986043|S|100|26.08|0|100
A|BRRR|20260113|10:15:30.763806|S|100|26.09|0|100
A|BRRR|20260113|10:37:01.487961|S|166|26.3|0|166
A|BRRR|20260113|10:37:22.920800|S|166|26.28|0|166
A|BRRR|20260113|13:51:44.407246|S|100|26.42|0|100
A|BRRR|20260113|14:59:59.645987|S|100|26.62|0|100
A|BRRR|20260113|15:00:06.316393|S|179|26.61|0|179
A|BRRR|20260113|15:00:06.463218|S|179|26.61|0|179
A|BRRR|20260113|15:01:20.761254|S|366|26.61|0|366
A|BRSL|20260113|12:02:21.663032|S|100|14.73|0|100
A|BRSL|20260113|14:08:12.340201|S|159|14.69|0|159
A|BRSL|20260113|14:08:12.340598|S|41|14.69|0|41
A|BRSL|20260113|15:20:19.008364|S|87|14.63|0|87
A|BRSP|20260113|11:14:31.439883|S|194|5.77|0|194
A|BRSP|20260113|11:54:32.792337|S|1|5.75|0|1
A|BRSP|20260113|11:54:32.792439|S|1|5.75|0|1
A|BRSP|20260113|12:15:08.965399|S|100|5.76|0|100
A|BRSP|20260113|12:15:22.247096|S|100|5.76|0|100
A|BRSP|20260113|13:20:33.640777|S|100|5.78|0|100
A|BRSP|20260113|13:31:28.216876|S|47|5.79|0|47
A|BRSP|20260113|13:52:00.314243|S|100|5.8|0|100
A|BRSP|20260113|13:52:00.315865|S|100|5.8|0|100
A|BRSP|20260113|14:01:20.734913|S|87|5.79|0|87
A|BRSP|20260113|14:01:20.734953|S|13|5.79|0|13
A|BRSP|20260113|14:05:14.084421|S|100|5.78|0|100
A|BRT|20260113|10:58:35.407440|S|10|14.69|0|10
A|BRW|20260113|12:16:10.224504|S|42|6.91|0|42
A|BRW|20260113|14:32:26.774413|S|100|6.91|0|100
A|BRX|20260113|09:51:27.029154|S|100|25.64|0|100
A|BRX|20260113|09:53:32.763810|S|291|25.63|0|291
A|BRX|20260113|10:31:24.267768|S|32|25.68|0|32
A|BRX|20260113|12:21:21.046336|S|80|25.62|0|80
A|BRX|20260113|13:02:15.250658|S|100|25.67|0|100
A|BRX|20260113|13:59:22.982367|S|100|25.85|0|100
A|BRX|20260113|15:42:48.754052|S|100|25.76|0|100
A|BRX|20260113|15:58:21.647274|S|25|25.77|0|25
A|BRZE|20260113|09:54:00.164895|S|1|29.805|0|1
A|BRZE|20260113|10:01:53.659085|S|7|29.66|0|7
A|BRZE|20260113|10:02:39.872686|S|187|29.66|0|187
A|BRZE|20260113|10:12:52.783471|S|200|29.56|0|200
A|BRZE|20260113|10:19:26.560854|S|6|29.53|0|6
A|BRZE|20260113|10:19:26.560868|S|6|29.53|0|6
A|BRZE|20260113|10:19:26.560879|S|25|29.53|0|25
A|BRZE|20260113|10:19:26.560986|S|25|29.53|0|25
A|BRZE|20260113|10:19:26.561066|S|25|29.53|0|25
A|BRZE|20260113|10:19:26.561142|S|25|29.53|0|25
A|BRZE|20260113|10:19:26.561216|S|25|29.53|0|25
A|BRZE|20260113|10:19:26.561289|S|25|29.53|0|25
A|BRZE|20260113|10:19:26.561362|S|15|29.53|0|15
A|BRZE|20260113|10:20:13.328510|S|100|29.51|0|100
A|BRZE|20260113|10:20:13.328547|S|100|29.51|0|100
A|BRZE|20260113|10:20:13.328550|S|5|29.51|0|5
A|BRZE|20260113|10:27:22.393783|S|100|29.4|0|100
A|BRZE|20260113|10:34:36.179608|S|100|29.62|0|100
A|BRZE|20260113|11:00:10.174468|S|181|29.34|0|181
A|BRZE|20260113|11:08:47.029462|S|115|29.27|0|115
A|BRZE|20260113|12:05:46.449975|S|79|29.41|0|79
A|BRZE|20260113|12:14:52.066598|S|72|29.34|0|72
A|BRZE|20260113|15:54:05.729599|S|87|28.97|0|87
A|BSAC|20260113|10:43:10.048802|S|100|32.79|0|100
A|BSAC|20260113|10:43:10.048876|S|25|32.79|0|25
A|BSAC|20260113|10:43:10.048954|S|25|32.79|0|25
A|BSAC|20260113|10:43:10.049019|S|25|32.79|0|25
A|BSAC|20260113|10:43:10.049079|S|25|32.79|0|25
A|BSAC|20260113|10:43:10.049139|S|25|32.79|0|25
A|BSAC|20260113|10:43:10.049199|S|25|32.79|0|25
A|BSAC|20260113|10:43:10.049260|S|25|32.79|0|25
A|BSAC|20260113|10:43:10.049320|S|25|32.79|0|25
A|BSAC|20260113|10:43:10.049381|S|25|32.79|0|25
A|BSAC|20260113|10:43:10.049443|S|25|32.79|0|25
A|BSAC|20260113|10:43:10.055319|S|50|32.79|0|50
A|BSAC|20260113|10:57:05.590814|S|100|32.8|0|100
A|BSAC|20260113|10:57:05.591117|S|100|32.8|0|100
A|BSAC|20260113|10:57:05.591333|S|100|32.8|0|100
A|BSAC|20260113|10:57:05.603772|S|100|32.79|0|100
A|BSAC|20260113|12:08:50.850318|S|25|32.88|0|25
A|BSAC|20260113|12:08:50.850407|S|25|32.88|0|25
A|BSAC|20260113|12:08:50.850498|S|25|32.88|0|25
A|BSAC|20260113|12:09:24.002670|S|25|32.88|0|25
A|BSAC|20260113|12:09:24.002691|S|100|32.88|0|100
A|BSAC|20260113|12:09:24.002758|S|25|32.88|0|25
A|BSAC|20260113|12:09:24.002825|S|25|32.88|0|25
A|BSAC|20260113|12:09:24.002890|S|25|32.88|0|25
A|BSAC|20260113|12:09:24.002954|S|25|32.88|0|25
A|BSAC|20260113|12:09:24.003035|S|25|32.88|0|25
A|BSAC|20260113|12:09:24.003105|S|25|32.88|0|25
A|BSAC|20260113|12:09:24.003176|S|25|32.88|0|25
A|BSAC|20260113|12:09:24.003242|S|25|32.88|0|25
A|BSAC|20260113|13:00:15.791514|S|100|32.735|0|100
A|BSAC|20260113|15:55:13.587465|S|53|32.84|0|53
A|BSAC|20260113|15:55:13.587491|S|53|32.84|0|53
A|BSAC|20260113|15:55:13.587492|S|168|32.84|0|168
A|BSAC|20260113|15:55:13.587492|S|53|32.84|0|53
A|BSBR|20260113|14:27:10.139187|S|100|6.23|0|100
A|BSCQ|20260113|14:30:59.714712|S|100|19.585|0|100
A|BSCQ|20260113|14:31:08.610095|S|100|19.585|0|100
A|BSCQ|20260113|14:31:08.610095|S|50|19.585|0|50
A|BSCQ|20260113|14:31:44.622145|S|100|19.585|0|100
A|BSCQ|20260113|14:32:10.447329|S|100|19.585|0|100
A|BSCQ|20260113|14:46:10.319531|S|100|19.585|0|100
A|BSCQ|20260113|14:57:35.565050|S|100|19.585|0|100
A|BSCQ|20260113|15:00:20.600054|S|100|19.585|0|100
A|BSCQ|20260113|15:56:45.820077|S|100|19.585|0|100
A|BSCS|20260113|14:54:53.058477|S|100|20.605|0|100
A|BSCS|20260113|15:57:31.194175|S|100|20.61|0|100
A|BSCT|20260113|11:20:47.981488|S|106|18.855|0|106
A|BSCT|20260113|11:30:54.065869|S|1220|18.855|0|1220
A|BSCT|20260113|11:30:54.065869|S|200|18.855|0|200
A|BSCT|20260113|11:45:28.759244|S|489|18.855|0|489
A|BSCT|20260113|11:45:28.759244|S|200|18.855|0|200
A|BSCT|20260113|11:51:57.081577|S|200|18.855|0|200
A|BSCT|20260113|12:39:53.159392|S|93|18.86|0|93
A|BSCT|20260113|12:39:53.159463|S|4|18.86|0|4
A|BSCV|20260113|10:57:11.911058|S|16|16.71|0|16
A|BSCV|20260113|11:56:04.004669|S|49|16.71|0|49
A|BSCV|20260113|15:07:55.562731|S|100|16.715|0|100
A|BSCV|20260113|15:33:55.894157|S|100|16.715|0|100
A|BSCW|20260113|13:27:24.837724|S|100|20.925|0|100
A|BSCW|20260113|15:04:17.023219|S|100|20.92|0|100
A|BSCW|20260113|15:04:17.023219|S|200|20.92|0|200
A|BSJR|20260113|15:28:29.320245|S|74|22.66|0|74
A|BSM|20260113|11:02:17.835809|S|100|14.21|0|100
A|BSM|20260113|14:03:39.252689|S|100|14.29|0|100
A|BSM|20260113|15:30:55.479440|S|100|14.25|0|100
A|BSM|20260113|15:44:37.233728|S|100|14.23|0|100
A|BSOL|20260113|09:30:11.454889|S|270|18.97|0|270
A|BSOL|20260113|09:30:11.455861|S|230|18.97|0|230
A|BSOL|20260113|09:37:03.354589|S|500|19.03|0|500
A|BSOL|20260113|10:34:05.140987|S|500|18.89|0|500
A|BSOL|20260113|15:59:04.051002|S|600|19.03|0|600
A|BSOL|20260113|15:59:06.050334|S|500|19.04|0|500
A|BSOL|20260113|16:00:00.253065|S|98|19.05|0|98
A|BST|20260113|15:59:10.745101|S|100|41.4|0|100
A|BSV|20260113|11:03:27.118002|S|2|78.83|0|2
A|BSV|20260113|12:49:53.018440|S|100|78.835|0|100
A|BSV|20260113|12:54:45.951896|S|100|78.835|0|100
A|BSV|20260113|12:58:00.122672|S|100|78.835|0|100
A|BSV|20260113|12:58:15.184211|S|100|78.835|0|100
A|BSV|20260113|12:58:30.202702|S|100|78.835|0|100
A|BSV|20260113|13:00:12.637472|S|9|78.835|0|9
A|BSV|20260113|13:02:38.417691|S|3|78.845|0|3
A|BSV|20260113|13:04:46.196444|S|1|78.845|0|1
A|BSV|20260113|13:10:46.723980|S|3|78.835|0|3
A|BSV|20260113|13:12:17.202716|S|5|78.835|0|5
A|BSV|20260113|13:13:52.727548|S|4|78.835|0|4
A|BSV|20260113|13:14:37.918922|S|7|78.835|0|7
A|BSV|20260113|13:15:14.296540|S|100|78.835|0|100
A|BSV|20260113|13:33:10.417211|S|100|78.835|0|100
A|BSV|20260113|13:39:48.410798|S|3|78.835|0|3
A|BSV|20260113|13:43:19.542860|S|100|78.835|0|100
A|BSV|20260113|13:43:24.326593|S|100|78.835|0|100
A|BSV|20260113|13:43:28.080284|S|100|78.835|0|100
A|BSV|20260113|13:43:31.784740|S|100|78.835|0|100
A|BSV|20260113|13:43:37.091183|S|100|78.835|0|100
A|BSV|20260113|13:43:42.397592|S|100|78.835|0|100
A|BSV|20260113|13:43:47.704018|S|100|78.835|0|100
A|BSV|20260113|13:59:16.735730|S|20|78.845|0|20
A|BSV|20260113|14:32:21.236571|S|9|78.835|0|9
A|BSV|20260113|14:52:46.646343|S|8|78.835|0|8
A|BSV|20260113|14:55:47.722576|S|12|78.835|0|12
A|BSV|20260113|14:58:33.534091|S|13|78.835|0|13
A|BSV|20260113|15:01:28.558551|S|21|78.835|0|21
A|BSV|20260113|15:03:11.142615|S|20|78.83|0|20
A|BSV|20260113|15:07:25.457198|S|20|78.835|0|20
A|BSV|20260113|15:07:45.013244|S|15|78.835|0|15
A|BSV|20260113|15:11:21.118956|S|3|78.835|0|3
A|BSV|20260113|15:12:01.984619|S|3|78.835|0|3
A|BSV|20260113|15:12:22.432709|S|3|78.835|0|3
A|BSV|20260113|15:14:23.220897|S|4|78.835|0|4
A|BSV|20260113|15:17:44.415611|S|3|78.835|0|3
A|BSV|20260113|15:18:29.809948|S|3|78.835|0|3
A|BSV|20260113|15:18:45.833168|S|1|78.835|0|1
A|BSV|20260113|15:19:00.999129|S|2|78.835|0|2
A|BSV|20260113|15:20:02.293358|S|2|78.835|0|2
A|BSV|20260113|15:21:17.756463|S|1|78.835|0|1
A|BSV|20260113|15:21:47.946820|S|2|78.835|0|2
A|BSV|20260113|15:22:04.018475|S|5|78.835|0|5
A|BSV|20260113|15:22:49.275094|S|1|78.835|0|1
A|BSV|20260113|15:23:51.565125|S|1|78.835|0|1
A|BSV|20260113|15:24:21.771477|S|5|78.835|0|5
A|BSV|20260113|15:24:36.885764|S|1|78.835|0|1
A|BSV|20260113|15:25:07.095929|S|4|78.835|0|4
A|BSV|20260113|15:25:23.137066|S|3|78.835|0|3
A|BSV|20260113|15:25:38.304732|S|1|78.835|0|1
A|BSV|20260113|15:27:15.432590|S|1|78.835|0|1
A|BSV|20260113|15:27:45.604807|S|4|78.835|0|4
A|BSV|20260113|15:28:29.899712|S|2|78.835|0|2
A|BSV|20260113|15:28:29.958370|S|7|78.835|0|7
A|BSV|20260113|15:28:45.947529|S|1|78.835|0|1
A|BSVN|20260113|15:16:30.022705|S|29|41.92|0|29
A|BSVN|20260113|15:51:00.157155|S|15|42.44|0|15
A|BSVN|20260113|15:56:17.003713|S|2|42.57|0|2
A|BSVN|20260113|15:56:31.879754|S|4|42.48|0|4
A|BSVN|20260113|15:56:54.852640|S|4|42.57|0|4
A|BSX|20260113|09:36:19.379227|S|3|94.67|0|3
A|BSX|20260113|09:58:46.874016|S|88|93.945|0|88
A|BSX|20260113|09:58:47.361694|S|13|94|0|13
A|BSX|20260113|10:05:39.519690|S|100|93.515|0|100
A|BSX|20260113|11:49:43.420616|S|150|94.32|0|150
A|BSX|20260113|11:49:43.420717|S|150|94.32|0|150
A|BSX|20260113|12:06:53.237498|S|1|94.08|0|1
A|BSX|20260113|12:23:22.538746|S|150|93.76|0|150
A|BSX|20260113|12:23:22.538856|S|150|93.76|0|150
A|BSX|20260113|12:27:09.912050|S|150|93.66|0|150
A|BSX|20260113|12:27:09.912152|S|150|93.665|0|150
A|BSX|20260113|13:43:12.816077|S|150|93.245|0|150
A|BSX|20260113|14:13:47.162188|S|300|93.21|0|300
A|BSX|20260113|14:13:48.752848|S|300|93.2|0|300
A|BSX|20260113|14:32:38.190739|S|7|93.43|0|7
A|BSX|20260113|15:41:52.426346|S|150|93.59|0|150
A|BSX|20260113|15:45:14.112789|S|100|93.64|0|100
A|BSY|20260113|11:13:11.111570|S|51|39.45|0|51
A|BSY|20260113|11:13:11.111598|S|9|39.45|0|9
A|BSY|20260113|11:21:22.277250|S|75|39.405|0|75
A|BSY|20260113|11:22:38.414165|S|75|39.445|0|75
A|BSY|20260113|11:47:23.979246|S|75|39.31|0|75
A|BSY|20260113|12:29:34.284729|S|75|39.46|0|75
A|BSY|20260113|13:06:39.626937|S|21|39.46|0|21
A|BSY|20260113|15:55:00.150200|S|100|39.51|0|100
A|BSY|20260113|15:55:00.150357|S|100|39.51|0|100
A|BSY|20260113|15:55:55.610316|S|75|39.45|0|75
A|BTA|20260113|14:58:16.184780|S|33|9.56|0|33
A|BTAL|20260113|13:50:22.463875|S|60|13.82|0|60
A|BTAL|20260113|14:03:04.905222|S|100|13.82|0|100
A|BTAL|20260113|14:03:47.620558|S|15|13.83|0|15
A|BTAL|20260113|14:03:47.620634|S|76|13.83|0|76
A|BTAL|20260113|14:03:47.621112|S|9|13.83|0|9
A|BTAL|20260113|14:15:40.862405|S|56|13.82|0|56
A|BTAL|20260113|14:23:56.302832|S|76|13.82|0|76
A|BTAL|20260113|15:13:29.899488|S|1|13.81|0|1
A|BTBT|20260113|09:31:04.019343|S|100|2.35|0|100
A|BTBT|20260113|09:44:11.452602|S|400|2.335|0|400
A|BTBT|20260113|09:54:13.362395|S|1030|2.33|0|1030
A|BTBT|20260113|10:02:30.194499|S|300|2.29|0|300
A|BTBT|20260113|10:34:40.792750|S|100|2.335|0|100
A|BTBT|20260113|11:11:08.488022|S|100|2.34|0|100
A|BTBT|20260113|11:22:44.725981|S|1|2.33|0|1
A|BTBT|20260113|12:11:10.042739|S|100|2.31|0|100
A|BTBT|20260113|12:15:56.581151|S|100|2.3|0|100
A|BTBT|20260113|12:49:27.660964|S|100|2.31|0|100
A|BTBT|20260113|13:26:55.663974|S|100|2.31|0|100
A|BTBT|20260113|13:36:37.368112|S|400|2.32|0|400
A|BTBT|20260113|14:35:46.391813|S|100|2.33|0|100
A|BTBT|20260113|14:46:15.219115|S|100|2.33|0|100
A|BTBT|20260113|14:59:21.665387|S|100|2.36|0|100
A|BTBT|20260113|15:00:01.536147|S|100|2.37|0|100
A|BTBT|20260113|15:08:36.893008|S|100|2.37|0|100
A|BTBT|20260113|15:08:40.435909|S|10|2.37|0|10
A|BTBT|20260113|15:08:42.622494|S|10|2.37|0|10
A|BTBT|20260113|15:22:43.398831|S|300|2.36|0|300
A|BTBT|20260113|15:22:44.082205|S|4300|2.36|0|4300
A|BTBT|20260113|15:40:13.666997|S|24|2.33|0|24
A|BTBT|20260113|15:50:05.602228|S|100|2.33|0|100
A|BTC|20260113|09:34:41.037512|S|465|40.9|0|465
A|BTC|20260113|09:36:41.573021|S|816|41|0|816
A|BTC|20260113|09:36:41.573405|S|84|41|0|84
A|BTC|20260113|09:36:47.996379|S|900|41.05|0|900
A|BTC|20260113|09:38:07.906404|S|400|41.045|0|400
A|BTC|20260113|09:38:07.906506|S|100|41.045|0|100
A|BTC|20260113|09:38:45.974104|S|900|40.95|0|900
A|BTC|20260113|09:43:28.182085|S|100|41.08|0|100
A|BTC|20260113|09:43:42.956373|S|342|41.06|0|342
A|BTC|20260113|09:43:42.956401|S|168|41.06|0|168
A|BTC|20260113|09:47:42.496499|S|183|41.01|0|183
A|BTC|20260113|09:47:50.807868|S|900|41.02|0|900
A|BTC|20260113|09:52:54.985412|S|900|40.94|0|900
A|BTC|20260113|09:52:55.314262|S|900|40.94|0|900
A|BTC|20260113|09:55:42.736213|S|900|40.95|0|900
A|BTC|20260113|09:55:51.402267|S|95|40.96|0|95
A|BTC|20260113|09:55:51.402279|S|805|40.96|0|805
A|BTC|20260113|09:55:51.411656|S|900|40.96|0|900
A|BTC|20260113|10:01:43.459041|S|100|40.845|0|100
A|BTC|20260113|10:18:39.796966|S|900|40.83|0|900
A|BTC|20260113|10:18:39.796966|S|100|40.83|0|100
A|BTC|20260113|10:34:30.166826|S|500|41.09|0|500
A|BTC|20260113|10:34:50.733707|S|500|41.09|0|500
A|BTC|20260113|10:36:24.264277|S|318|41.15|0|318
A|BTC|20260113|10:36:24.264278|S|216|41.15|0|216
A|BTC|20260113|10:37:06.494663|S|100|41.19|0|100
A|BTC|20260113|10:37:16.388383|S|900|41.21|0|900
A|BTC|20260113|10:37:27.276691|S|900|41.18|0|900
A|BTC|20260113|10:55:34.558617|S|900|41.3|0|900
A|BTC|20260113|10:57:13.710740|S|900|41.32|0|900
A|BTC|20260113|10:58:19.646329|S|400|41.35|0|400
A|BTC|20260113|11:00:44.970323|S|420|41.42|0|420
A|BTC|20260113|11:00:44.970347|S|480|41.42|0|480
A|BTC|20260113|11:04:43.311748|S|900|41.48|0|900
A|BTC|20260113|11:04:43.312172|S|258|41.48|0|258
A|BTC|20260113|11:10:03.897598|S|900|41.41|0|900
A|BTC|20260113|11:10:04.249247|S|900|41.42|0|900
A|BTC|20260113|11:14:21.145535|S|900|41.34|0|900
A|BTC|20260113|11:28:10.098874|S|900|41.25|0|900
A|BTC|20260113|11:31:08.595785|S|100|41.305|0|100
A|BTC|20260113|11:31:08.595786|S|100|41.305|0|100
A|BTC|20260113|11:56:54.455317|S|900|41.42|0|900
A|BTC|20260113|12:18:02.456995|S|1700|41.21|0|1700
A|BTC|20260113|12:31:18.601955|S|1500|41.3|0|1500
A|BTC|20260113|12:45:24.852538|S|900|41.35|0|900
A|BTC|20260113|12:52:38.996659|S|900|41.33|0|900
A|BTC|20260113|13:00:39.870620|S|185|41.28|0|185
A|BTC|20260113|13:00:39.954915|S|900|41.28|0|900
A|BTC|20260113|13:04:47.258325|S|782|41.33|0|782
A|BTC|20260113|13:06:52.933044|S|1400|41.38|0|1400
A|BTC|20260113|13:07:00.408137|S|900|41.39|0|900
A|BTC|20260113|13:50:01.102794|S|900|41.46|0|900
A|BTC|20260113|13:51:44.288394|S|900|41.41|0|900
A|BTC|20260113|13:54:56.786872|S|100|41.435|0|100
A|BTC|20260113|14:11:31.371421|S|100|41.415|0|100
A|BTC|20260113|14:25:47.127698|S|900|41.47|0|900
A|BTC|20260113|14:25:47.130458|S|235|41.48|0|235
A|BTC|20260113|14:34:12.171177|S|100|41.655|0|100
A|BTC|20260113|14:40:30.645530|S|100|41.635|0|100
A|BTC|20260113|14:41:42.851956|S|900|41.64|0|900
A|BTC|20260113|15:01:38.636839|S|900|41.75|0|900
A|BTC|20260113|15:01:38.846959|S|196|41.76|0|196
A|BTC|20260113|15:22:48.383553|S|400|41.805|0|400
A|BTC|20260113|15:45:17.942767|S|500|41.78|0|500
A|BTC|20260113|15:59:03.752273|S|900|41.82|0|900
A|BTCI|20260113|09:40:50.613490|S|100|46.27|0|100
A|BTCI|20260113|09:40:50.613508|S|20|46.27|0|20
A|BTCI|20260113|09:52:51.883712|S|10|46.11|0|10
A|BTCI|20260113|12:39:44.997629|S|15|46.5|0|15
A|BTCI|20260113|14:48:14.269409|S|38|46.81|0|38
A|BTCI|20260113|14:54:50.121166|S|38|46.87|0|38
A|BTCI|20260113|15:09:40.204262|S|38|46.95|0|38
A|BTCI|20260113|15:10:45.750481|S|4|46.885|0|4
A|BTCI|20260113|15:13:41.140690|S|34|46.94|0|34
A|BTCI|20260113|15:22:16.935619|S|34|46.96|0|34
A|BTCI|20260113|15:24:46.907787|S|34|46.99|0|34
A|BTCI|20260113|15:24:50.845402|S|34|47.05|0|34
A|BTCO|20260113|09:37:37.721162|S|120|92.3|0|120
A|BTCO|20260113|11:04:28.762222|S|32|93.37|0|32
A|BTCO|20260113|13:51:47.353747|S|51|93.26|0|51
A|BTCO|20260113|14:34:13.164912|S|50|93.72|0|50
A|BTCS|20260113|09:44:22.043683|S|100|2.99|0|100
A|BTCS|20260113|09:44:22.047829|S|100|2.99|0|100
A|BTCS|20260113|15:58:44.961808|S|65|2.975|0|65
A|BTCW|20260113|09:30:47.808046|S|1|97.87|0|1
A|BTCW|20260113|09:37:53.122366|S|25|98.09|0|25
A|BTCW|20260113|09:37:57.851538|S|3|98.1|0|3
A|BTCW|20260113|09:38:30.485871|S|8|98.15|0|8
A|BTCW|20260113|09:38:30.485971|S|192|98.15|0|192
A|BTCW|20260113|11:00:01.298147|S|200|99.02|0|200
A|BTCZ|20260113|09:38:45.964120|S|3600|3.72|0|3600
A|BTCZ|20260113|09:38:45.964273|S|2800|3.72|0|2800
A|BTCZ|20260113|10:15:34.287421|S|1300|3.73|0|1300
A|BTCZ|20260113|10:37:06.537600|S|200|3.67|0|200
A|BTCZ|20260113|10:38:04.739535|S|500|3.68|0|500
A|BTCZ|20260113|10:56:07.968276|S|2151|3.65|0|2151
A|BTCZ|20260113|11:27:12.700128|S|1415|3.67|0|1415
A|BTCZ|20260113|12:02:04.121640|S|3200|3.65|0|3200
A|BTCZ|20260113|12:09:25.794085|S|3400|3.64|0|3400
A|BTCZ|20260113|12:10:51.788937|S|111|3.655|0|111
A|BTCZ|20260113|12:11:20.476467|S|150|3.655|0|150
A|BTCZ|20260113|12:16:27.572570|S|3700|3.65|0|3700
A|BTCZ|20260113|12:16:28.831456|S|1400|3.65|0|1400
A|BTCZ|20260113|12:31:16.830888|S|3100|3.65|0|3100
A|BTCZ|20260113|12:31:16.831161|S|3300|3.65|0|3300
A|BTCZ|20260113|12:31:16.831510|S|2300|3.65|0|2300
A|BTCZ|20260113|13:09:57.461769|S|3100|3.64|0|3100
A|BTCZ|20260113|13:38:35.755704|S|2600|3.62|0|2600
A|BTCZ|20260113|14:03:49.478364|S|2600|3.64|0|2600
A|BTCZ|20260113|14:34:10.241703|S|100|3.59|0|100
A|BTCZ|20260113|14:35:08.927974|S|365|3.605|0|365
A|BTCZ|20260113|14:43:28.442845|S|3600|3.59|0|3600
A|BTCZ|20260113|14:50:38.200155|S|3700|3.59|0|3700
A|BTCZ|20260113|14:52:35.806054|S|500|3.585|0|500
A|BTCZ|20260113|14:52:35.806054|S|500|3.585|0|500
A|BTCZ|20260113|14:53:27.478031|S|3300|3.58|0|3300
A|BTCZ|20260113|15:09:23.654823|S|1000|3.565|0|1000
A|BTCZ|20260113|15:10:01.099051|S|2300|3.57|0|2300
A|BTCZ|20260113|15:10:02.101575|S|3300|3.57|0|3300
A|BTCZ|20260113|15:18:01.296764|S|2600|3.57|0|2600
A|BTCZ|20260113|15:26:51.877834|S|1053|3.56|0|1053
A|BTCZ|20260113|15:29:34.527561|S|500|3.565|0|500
A|BTDR|20260113|09:45:17.170916|S|150|12.475|0|150
A|BTDR|20260113|09:56:13.319667|S|100|12.38|0|100
A|BTDR|20260113|10:01:23.199077|S|5|12.28|0|5
A|BTDR|20260113|10:30:42.860828|S|100|12.39|0|100
A|BTDR|20260113|10:41:52.080864|S|100|12.53|0|100
A|BTDR|20260113|10:56:36.485790|S|1|12.51|0|1
A|BTDR|20260113|10:56:36.485791|S|1|12.51|0|1
A|BTDR|20260113|10:58:50.859052|S|1|12.56|0|1
A|BTDR|20260113|11:04:21.634518|S|200|12.51|0|200
A|BTDR|20260113|11:53:57.999781|S|160|12.3|0|160
A|BTDR|20260113|12:04:07.067318|S|100|12.3|0|100
A|BTDR|20260113|14:01:10.585905|S|100|12.48|0|100
A|BTDR|20260113|14:01:20.110756|S|100|12.48|0|100
A|BTDR|20260113|14:01:20.110775|S|100|12.48|0|100
A|BTDR|20260113|14:07:26.143977|S|100|12.47|0|100
A|BTDR|20260113|14:31:11.864365|S|100|12.57|0|100
A|BTDR|20260113|14:46:30.213959|S|1|12.66|0|1
A|BTDR|20260113|15:00:16.271367|S|20|12.94|0|20
A|BTDR|20260113|15:02:41.291961|S|100|12.96|0|100
A|BTDR|20260113|15:07:33.259392|S|150|13.13|0|150
A|BTDR|20260113|15:07:33.259448|S|150|13.13|0|150
A|BTDR|20260113|15:07:33.259448|S|150|13.13|0|150
A|BTDR|20260113|15:07:33.259477|S|50|13.13|0|50
A|BTDR|20260113|15:09:02.528712|S|21|13.1|0|21
A|BTDR|20260113|15:16:51.464081|S|100|13.16|0|100
A|BTDR|20260113|15:16:51.464847|S|100|13.17|0|100
A|BTDR|20260113|15:16:51.476989|S|100|13.19|0|100
A|BTDR|20260113|15:16:51.477997|S|100|13.19|0|100
A|BTDR|20260113|15:16:51.479712|S|100|13.2|0|100
A|BTDR|20260113|15:41:01.663407|S|100|12.89|0|100
A|BTDR|20260113|15:50:34.609512|S|75|12.815|0|75
A|BTDR|20260113|15:50:34.609587|S|75|12.815|0|75
A|BTDR|20260113|15:50:34.610027|S|75|12.81|0|75
A|BTDR|20260113|15:53:03.155450|S|75|12.885|0|75
A|BTDR|20260113|15:53:03.155541|S|75|12.885|0|75
A|BTDR|20260113|15:53:33.330703|S|190|12.85|0|190
A|BTDR|20260113|15:59:31.483829|S|100|12.775|0|100
A|BTE|20260113|09:37:15.327686|S|200|3.29|0|200
A|BTE|20260113|09:37:15.327686|S|100|3.29|0|100
A|BTE|20260113|09:41:12.384942|S|1000|3.29|0|1000
A|BTE|20260113|09:42:32.389108|S|300|3.3|0|300
A|BTE|20260113|10:14:02.104239|S|502|3.315|0|502
A|BTE|20260113|10:16:52.904947|S|100|3.33|0|100
A|BTE|20260113|10:16:54.491499|S|300|3.335|0|300
A|BTE|20260113|10:16:54.498841|S|500|3.335|0|500
A|BTE|20260113|10:35:25.909116|S|200|3.34|0|200
A|BTE|20260113|10:40:46.875776|S|1200|3.34|0|1200
A|BTE|20260113|10:40:46.875776|S|2000|3.34|0|2000
A|BTE|20260113|10:49:27.442045|S|1200|3.35|0|1200
A|BTE|20260113|10:49:32.773663|S|1100|3.36|0|1100
A|BTE|20260113|12:00:51.893765|S|100|3.28|0|100
A|BTE|20260113|12:18:48.710617|S|1100|3.3|0|1100
A|BTE|20260113|13:16:44.544566|S|1100|3.31|0|1100
A|BTE|20260113|13:24:30.853163|S|1100|3.32|0|1100
A|BTE|20260113|13:33:01.361535|S|1000|3.35|0|1000
A|BTE|20260113|13:33:01.361535|S|100|3.35|0|100
A|BTE|20260113|13:33:01.361676|S|800|3.35|0|800
A|BTE|20260113|13:37:15.705919|S|300|3.35|0|300
A|BTE|20260113|13:37:15.705919|S|1000|3.35|0|1000
A|BTE|20260113|14:16:42.873032|S|100|3.31|0|100
A|BTE|20260113|14:45:29.931496|S|200|3.35|0|200
A|BTE|20260113|14:45:29.931496|S|900|3.35|0|900
A|BTE|20260113|14:45:29.931496|S|100|3.35|0|100
A|BTE|20260113|14:45:29.931497|S|100|3.35|0|100
A|BTE|20260113|15:54:30.945452|S|1|3.345|0|1
A|BTE|20260113|15:59:28.584689|S|100|3.345|0|100
A|BTG|20260113|09:30:00.092528|E|99980|4.76|60280|6368
A|BTG|20260113|09:30:00.092528|S|99980|4.76|60280|54309
A|BTG|20260113|09:30:00.722127|S|1200|4.77|0|1200
A|BTG|20260113|09:30:06.213285|S|200|4.78|0|200
A|BTG|20260113|09:30:06.213329|S|100|4.78|0|100
A|BTG|20260113|09:30:17.180577|S|400|4.76|0|400
A|BTG|20260113|09:30:22.998850|S|300|4.76|0|300
A|BTG|20260113|09:30:22.998850|S|200|4.76|0|200
A|BTG|20260113|09:30:22.998850|S|100|4.76|0|100
A|BTG|20260113|09:30:22.998850|S|100|4.76|0|100
A|BTG|20260113|09:30:22.998861|S|200|4.76|0|200
A|BTG|20260113|09:30:22.999356|S|9100|4.76|0|9100
A|BTG|20260113|09:30:28.478444|S|100|4.76|0|100
A|BTG|20260113|09:30:28.478444|S|10|4.76|0|10
A|BTG|20260113|09:30:33.169070|S|200|4.76|0|200
A|BTG|20260113|09:30:53.002436|S|600|4.75|0|600
A|BTG|20260113|09:30:53.002436|S|600|4.75|0|600
A|BTG|20260113|09:30:53.002437|S|3900|4.75|0|3900
A|BTG|20260113|09:30:53.002763|S|600|4.75|0|600
A|BTG|20260113|09:30:53.002984|S|471|4.75|0|471
A|BTG|20260113|09:31:06.254077|S|2000|4.73|0|2000
A|BTG|20260113|09:31:21.702714|S|300|4.71|0|300
A|BTG|20260113|09:31:21.702897|S|2136|4.71|0|2136
A|BTG|20260113|09:31:21.703095|S|100|4.71|0|100
A|BTG|20260113|09:31:42.733178|S|100|4.71|0|100
A|BTG|20260113|09:31:42.733279|S|100|4.71|0|100
A|BTG|20260113|09:31:42.733337|S|100|4.71|0|100
A|BTG|20260113|09:31:42.733576|S|100|4.72|0|100
A|BTG|20260113|09:32:09.003572|S|100|4.74|0|100
A|BTG|20260113|09:32:09.003627|S|100|4.74|0|100
A|BTG|20260113|09:32:18.924038|S|3600|4.73|0|3600
A|BTG|20260113|09:32:20.119381|S|200|4.72|0|200
A|BTG|20260113|09:32:35.974633|S|4|4.73|0|4
A|BTG|20260113|09:32:35.975087|S|200|4.73|0|200
A|BTG|20260113|09:32:43.287685|S|3900|4.725|0|3900
A|BTG|20260113|09:32:51.154288|S|600|4.72|0|600
A|BTG|20260113|09:33:08.861181|S|1200|4.71|0|1200
A|BTG|20260113|09:33:08.861181|S|1200|4.71|0|1200
A|BTG|20260113|09:33:08.861181|S|3816|4.71|0|3816
A|BTG|20260113|09:33:09.631262|S|100|4.7|0|100
A|BTG|20260113|09:33:09.631262|S|74|4.7|0|74
A|BTG|20260113|09:33:09.631262|S|100|4.7|0|100
A|BTG|20260113|09:33:44.691106|S|100|4.7|0|100
A|BTG|20260113|09:33:44.691106|S|200|4.7|0|200
A|BTG|20260113|09:33:44.691106|S|100|4.7|0|100
A|BTG|20260113|09:33:44.691106|S|900|4.7|0|900
A|BTG|20260113|09:33:44.692458|S|1000|4.7|0|1000
A|BTG|20260113|09:34:56.817350|S|100|4.71|0|100
A|BTG|20260113|09:34:56.817350|S|500|4.71|0|500
A|BTG|20260113|09:34:56.817350|S|50|4.71|0|50
A|BTG|20260113|09:35:11.241988|S|10000|4.72|0|10000
A|BTG|20260113|09:35:13.611689|S|4400|4.72|0|4400
A|BTG|20260113|09:35:53.370195|S|48|4.72|0|48
A|BTG|20260113|09:35:53.370195|S|100|4.72|0|100
A|BTG|20260113|09:35:55.508889|S|100|4.72|0|100
A|BTG|20260113|09:35:55.508890|S|1400|4.72|0|1400
A|BTG|20260113|09:35:55.508890|S|5000|4.72|0|5000
A|BTG|20260113|09:35:55.508890|S|100|4.72|0|100
A|BTG|20260113|09:35:55.508890|S|3600|4.72|0|3600
A|BTG|20260113|09:36:03.419923|S|100|4.72|0|100
A|BTG|20260113|09:36:03.419923|S|400|4.72|0|400
A|BTG|20260113|09:36:33.571058|S|100|4.72|0|100
A|BTG|20260113|09:36:34.250945|S|500|4.73|0|500
A|BTG|20260113|09:37:35.580307|S|100|4.73|0|100
A|BTG|20260113|09:37:35.580307|S|400|4.73|0|400
A|BTG|20260113|09:37:35.580307|S|2100|4.73|0|2100
A|BTG|20260113|09:38:07.904660|S|100|4.73|0|100
A|BTG|20260113|09:38:07.904660|S|700|4.73|0|700
A|BTG|20260113|09:38:07.904661|S|100|4.73|0|100
A|BTG|20260113|09:38:15.150196|S|100|4.73|0|100
A|BTG|20260113|09:38:15.150196|S|100|4.73|0|100
A|BTG|20260113|09:38:15.150196|S|3600|4.73|0|3600
A|BTG|20260113|09:38:21.563955|S|100|4.72|0|100
A|BTG|20260113|09:38:21.563955|S|1|4.72|0|1
A|BTG|20260113|09:38:28.912254|S|100|4.72|0|100
A|BTG|20260113|09:38:28.912254|S|100|4.72|0|100
A|BTG|20260113|09:39:02.580458|S|607|4.725|0|607
A|BTG|20260113|09:39:46.779092|S|100|4.72|0|100
A|BTG|20260113|09:40:13.082253|S|100|4.72|0|100
A|BTG|20260113|09:40:26.770769|S|100|4.72|0|100
A|BTG|20260113|09:40:40.507833|S|100|4.72|0|100
A|BTG|20260113|09:42:30.757770|S|800|4.71|0|800
A|BTG|20260113|09:42:30.757770|S|100|4.71|0|100
A|BTG|20260113|09:42:30.757770|S|100|4.71|0|100
A|BTG|20260113|09:42:30.758111|S|1225|4.71|0|1225
A|BTG|20260113|09:42:54.600329|S|100|4.72|0|100
A|BTG|20260113|09:44:10.474530|S|100|4.73|0|100
A|BTG|20260113|09:44:10.474530|S|100|4.73|0|100
A|BTG|20260113|09:44:35.201845|S|100|4.735|0|100
A|BTG|20260113|09:44:51.046833|S|100|4.74|0|100
A|BTG|20260113|09:44:53.547838|S|50|4.74|0|50
A|BTG|20260113|09:44:53.547838|S|1650|4.74|0|1650
A|BTG|20260113|09:44:53.547839|S|100|4.74|0|100
A|BTG|20260113|09:45:26.256549|S|100|4.75|0|100
A|BTG|20260113|09:45:26.256549|S|100|4.75|0|100
A|BTG|20260113|09:45:44.181741|S|3|4.76|0|3
A|BTG|20260113|09:45:53.835394|S|100|4.76|0|100
A|BTG|20260113|09:46:48.148892|S|150|4.77|0|150
A|BTG|20260113|09:46:48.148892|S|1|4.77|0|1
A|BTG|20260113|09:48:33.512564|S|100|4.77|0|100
A|BTG|20260113|09:48:33.512564|S|100|4.77|0|100
A|BTG|20260113|09:48:33.512564|S|1000|4.77|0|1000
A|BTG|20260113|09:48:33.512672|S|705|4.77|0|705
A|BTG|20260113|09:48:33.512793|S|366|4.77|0|366
A|BTG|20260113|09:50:00.832632|S|97|4.78|0|97
A|BTG|20260113|09:50:00.832632|S|100|4.78|0|100
A|BTG|20260113|09:50:00.832632|S|100|4.78|0|100
A|BTG|20260113|09:50:00.832633|S|1000|4.78|0|1000
A|BTG|20260113|09:50:00.832633|S|100|4.78|0|100
A|BTG|20260113|09:50:00.866081|S|100|4.78|0|100
A|BTG|20260113|09:51:16.662668|S|800|4.77|0|800
A|BTG|20260113|09:51:16.662668|S|100|4.77|0|100
A|BTG|20260113|09:51:16.662668|S|5500|4.77|0|5500
A|BTG|20260113|09:51:31.029958|S|34|4.765|0|34
A|BTG|20260113|09:53:00.257573|S|100|4.77|0|100
A|BTG|20260113|09:53:00.257963|S|1000|4.77|0|1000
A|BTG|20260113|09:53:01.136206|S|500|4.77|0|500
A|BTG|20260113|09:53:04.201760|S|400|4.77|0|400
A|BTG|20260113|09:53:04.201760|S|100|4.77|0|100
A|BTG|20260113|09:53:04.655337|S|100|4.77|0|100
A|BTG|20260113|09:53:04.655337|S|100|4.77|0|100
A|BTG|20260113|09:53:04.655641|S|200|4.77|0|200
A|BTG|20260113|09:53:19.634695|S|500|4.77|0|500
A|BTG|20260113|09:53:20.935077|S|500|4.77|0|500
A|BTG|20260113|09:53:20.935077|S|100|4.77|0|100
A|BTG|20260113|09:53:20.935303|S|401|4.77|0|401
A|BTG|20260113|09:54:12.757803|S|100|4.78|0|100
A|BTG|20260113|09:55:02.037569|S|100|4.78|0|100
A|BTG|20260113|09:57:56.633028|S|500|4.79|0|500
A|BTG|20260113|09:57:56.633029|S|200|4.79|0|200
A|BTG|20260113|09:57:56.633094|S|754|4.79|0|754
A|BTG|20260113|09:57:56.633187|S|754|4.79|0|754
A|BTG|20260113|09:57:56.633245|S|628|4.79|0|628
A|BTG|20260113|09:58:57.886950|S|100|4.79|0|100
A|BTG|20260113|09:58:57.887035|S|800|4.79|0|800
A|BTG|20260113|10:01:00.625645|S|400|4.77|0|400
A|BTG|20260113|10:01:00.625645|S|100|4.77|0|100
A|BTG|20260113|10:01:00.625645|S|6900|4.77|0|6900
A|BTG|20260113|10:01:00.625645|S|511|4.77|0|511
A|BTG|20260113|10:01:00.625688|S|3389|4.77|0|3389
A|BTG|20260113|10:01:00.625689|S|6400|4.77|0|6400
A|BTG|20260113|10:01:00.625689|S|200|4.77|0|200
A|BTG|20260113|10:01:08.516783|S|100|4.77|0|100
A|BTG|20260113|10:01:08.516827|S|1336|4.77|0|1336
A|BTG|20260113|10:01:25.864347|S|100|4.77|0|100
A|BTG|20260113|10:01:54.345961|S|200|4.76|0|200
A|BTG|20260113|10:01:54.346059|S|1600|4.76|0|1600
A|BTG|20260113|10:02:53.815988|S|100|4.76|0|100
A|BTG|20260113|10:02:53.815988|S|700|4.76|0|700
A|BTG|20260113|10:02:53.815989|S|100|4.76|0|100
A|BTG|20260113|10:02:53.838460|S|877|4.76|0|877
A|BTG|20260113|10:03:40.125294|S|100|4.75|0|100
A|BTG|20260113|10:03:40.125294|S|3300|4.75|0|3300
A|BTG|20260113|10:03:40.125294|S|1320|4.75|0|1320
A|BTG|20260113|10:03:40.125295|S|1800|4.75|0|1800
A|BTG|20260113|10:03:45.278468|S|38|4.75|0|38
A|BTG|20260113|10:03:45.278468|S|100|4.75|0|100
A|BTG|20260113|10:03:50.726305|S|100|4.75|0|100
A|BTG|20260113|10:03:50.726306|S|200|4.75|0|200
A|BTG|20260113|10:03:50.726306|S|2400|4.75|0|2400
A|BTG|20260113|10:03:50.726306|S|6000|4.75|0|6000
A|BTG|20260113|10:04:42.409918|S|100|4.74|0|100
A|BTG|20260113|10:04:45.819471|S|100|4.74|0|100
A|BTG|20260113|10:04:45.819472|S|200|4.74|0|200
A|BTG|20260113|10:05:00.764987|S|100|4.75|0|100
A|BTG|20260113|10:07:43.689838|S|6900|4.745|0|6900
A|BTG|20260113|10:08:51.077789|S|100|4.74|0|100
A|BTG|20260113|10:08:51.077789|S|100|4.74|0|100
A|BTG|20260113|10:10:49.099421|S|100|4.74|0|100
A|BTG|20260113|10:10:49.099421|S|26|4.74|0|26
A|BTG|20260113|10:10:49.099421|S|200|4.74|0|200
A|BTG|20260113|10:13:48.857674|S|100|4.74|0|100
A|BTG|20260113|10:14:19.662857|S|4000|4.73|0|4000
A|BTG|20260113|10:14:19.662857|S|1798|4.73|0|1798
A|BTG|20260113|10:14:19.662858|S|20|4.73|0|20
A|BTG|20260113|10:14:19.662858|S|100|4.73|0|100
A|BTG|20260113|10:14:19.662858|S|2000|4.73|0|2000
A|BTG|20260113|10:14:19.662858|S|100|4.73|0|100
A|BTG|20260113|10:17:59.213310|S|4|4.69|0|4
A|BTG|20260113|10:17:59.213310|S|231|4.69|0|231
A|BTG|20260113|10:17:59.213310|S|947|4.69|0|947
A|BTG|20260113|10:17:59.214524|S|1054|4.69|0|1054
A|BTG|20260113|10:17:59.214524|S|128|4.69|0|128
A|BTG|20260113|10:18:01.405057|S|900|4.69|0|900
A|BTG|20260113|10:18:01.405057|S|100|4.69|0|100
A|BTG|20260113|10:18:01.405057|S|3918|4.69|0|3918
A|BTG|20260113|10:20:52.375105|S|500|4.68|0|500
A|BTG|20260113|10:20:52.375105|S|400|4.68|0|400
A|BTG|20260113|10:20:52.375105|S|100|4.68|0|100
A|BTG|20260113|10:20:52.375105|S|1000|4.68|0|1000
A|BTG|20260113|10:20:52.375106|S|6400|4.68|0|6400
A|BTG|20260113|10:21:14.681923|S|100|4.68|0|100
A|BTG|20260113|10:21:30.489644|S|400|4.68|0|400
A|BTG|20260113|10:21:30.489644|S|100|4.68|0|100
A|BTG|20260113|10:23:24.925385|S|100|4.68|0|100
A|BTG|20260113|10:23:24.925385|S|6400|4.68|0|6400
A|BTG|20260113|10:23:27.744605|S|100|4.68|0|100
A|BTG|20260113|10:25:44.830494|S|100|4.68|0|100
A|BTG|20260113|10:25:44.830494|S|2033|4.68|0|2033
A|BTG|20260113|10:25:44.830592|S|6000|4.68|0|6000
A|BTG|20260113|10:26:10.981302|S|100|4.68|0|100
A|BTG|20260113|10:27:17.008231|S|100|4.69|0|100
A|BTG|20260113|10:28:32.752997|S|100|4.69|0|100
A|BTG|20260113|10:31:14.764642|S|100|4.7|0|100
A|BTG|20260113|10:33:04.653469|S|100|4.7|0|100
A|BTG|20260113|10:34:22.686723|S|1000|4.705|0|1000
A|BTG|20260113|10:38:22.165920|S|2000|4.68|0|2000
A|BTG|20260113|10:38:22.165920|S|100|4.68|0|100
A|BTG|20260113|10:38:22.165920|S|2900|4.68|0|2900
A|BTG|20260113|10:39:03.624500|S|100|4.68|0|100
A|BTG|20260113|10:39:15.500521|S|8600|4.68|0|8600
A|BTG|20260113|10:39:15.500521|S|100|4.68|0|100
A|BTG|20260113|10:39:15.500522|S|60|4.68|0|60
A|BTG|20260113|10:41:10.073814|S|3200|4.675|0|3200
A|BTG|20260113|10:42:33.647787|S|100|4.67|0|100
A|BTG|20260113|10:43:55.603365|S|400|4.68|0|400
A|BTG|20260113|10:43:55.603365|S|1000|4.68|0|1000
A|BTG|20260113|10:43:55.603366|S|100|4.68|0|100
A|BTG|20260113|10:46:14.153752|S|100|4.69|0|100
A|BTG|20260113|10:46:14.153753|S|3|4.69|0|3
A|BTG|20260113|10:52:25.954589|S|100|4.7|0|100
A|BTG|20260113|10:52:25.968151|S|100|4.7|0|100
A|BTG|20260113|10:55:03.963599|S|100|4.7|0|100
A|BTG|20260113|10:55:03.963600|S|100|4.7|0|100
A|BTG|20260113|10:55:03.963600|S|60|4.7|0|60
A|BTG|20260113|10:55:03.963600|S|22388|4.7|0|22388
A|BTG|20260113|10:55:03.963600|S|188|4.7|0|188
A|BTG|20260113|10:55:03.963602|S|782|4.7|0|782
A|BTG|20260113|10:55:03.963602|S|400|4.7|0|400
A|BTG|20260113|10:55:43.407546|S|100|4.7|0|100
A|BTG|20260113|10:55:43.407546|S|400|4.7|0|400
A|BTG|20260113|10:57:54.400397|S|400|4.71|0|400
A|BTG|20260113|10:59:10.861961|S|4000|4.71|0|4000
A|BTG|20260113|10:59:12.897776|S|90|4.71|0|90
A|BTG|20260113|10:59:12.897776|S|1000|4.71|0|1000
A|BTG|20260113|10:59:12.897776|S|100|4.71|0|100
A|BTG|20260113|10:59:12.952545|S|1095|4.71|0|1095
A|BTG|20260113|11:02:36.968116|S|318|4.69|0|318
A|BTG|20260113|11:02:36.968234|S|100|4.69|0|100
A|BTG|20260113|11:02:36.975844|S|10|4.69|0|10
A|BTG|20260113|11:04:52.465650|S|2800|4.68|0|2800
A|BTG|20260113|11:04:52.465650|S|100|4.68|0|100
A|BTG|20260113|11:04:52.465650|S|12000|4.68|0|12000
A|BTG|20260113|11:08:04.862931|S|100|4.665|0|100
A|BTG|20260113|11:08:04.863008|S|9000|4.665|0|9000
A|BTG|20260113|11:08:04.863075|S|100|4.665|0|100
A|BTG|20260113|11:08:04.863091|S|600|4.665|0|600
A|BTG|20260113|11:08:05.086954|S|772|4.66|0|772
A|BTG|20260113|11:08:05.086954|S|100|4.66|0|100
A|BTG|20260113|11:08:05.086954|S|6400|4.66|0|6400
A|BTG|20260113|11:11:15.837629|S|500|4.66|0|500
A|BTG|20260113|11:11:15.837629|S|129|4.66|0|129
A|BTG|20260113|11:12:10.138260|S|1000|4.67|0|1000
A|BTG|20260113|11:14:10.791966|S|8000|4.67|0|8000
A|BTG|20260113|11:14:10.791966|S|100|4.67|0|100
A|BTG|20260113|11:14:10.791966|S|100|4.67|0|100
A|BTG|20260113|11:14:10.791967|S|1201|4.67|0|1201
A|BTG|20260113|11:14:10.791967|S|10|4.67|0|10
A|BTG|20260113|11:14:10.791968|S|4500|4.67|0|4500
A|BTG|20260113|11:14:10.791968|S|4900|4.67|0|4900
A|BTG|20260113|11:14:47.560806|S|500|4.66|0|500
A|BTG|20260113|11:14:47.560806|S|1000|4.66|0|1000
A|BTG|20260113|11:14:47.560806|S|204|4.66|0|204
A|BTG|20260113|11:14:47.560806|S|1|4.66|0|1
A|BTG|20260113|11:14:47.583442|S|100|4.66|0|100
A|BTG|20260113|11:14:47.583443|S|42000|4.66|0|42000
A|BTG|20260113|11:15:56.440514|S|26|4.66|0|26
A|BTG|20260113|11:15:56.440514|S|1000|4.66|0|1000
A|BTG|20260113|11:15:56.440516|S|2300|4.66|0|2300
A|BTG|20260113|11:16:07.540786|S|500|4.66|0|500
A|BTG|20260113|11:16:07.540786|S|100|4.66|0|100
A|BTG|20260113|11:16:07.540787|S|100|4.66|0|100
A|BTG|20260113|11:16:07.540787|S|6000|4.66|0|6000
A|BTG|20260113|11:16:07.540787|S|3400|4.66|0|3400
A|BTG|20260113|11:16:07.540789|S|3000|4.66|0|3000
A|BTG|20260113|11:26:04.001890|S|4744|4.64|0|4744
A|BTG|20260113|11:27:12.773748|S|7663|4.64|0|7663
A|BTG|20260113|11:27:12.773749|S|100|4.64|0|100
A|BTG|20260113|11:27:12.773749|S|100|4.64|0|100
A|BTG|20260113|11:27:12.773749|S|1|4.64|0|1
A|BTG|20260113|11:34:53.773788|S|58|4.655|0|58
A|BTG|20260113|11:43:30.686718|S|2978|4.675|0|2978
A|BTG|20260113|11:46:39.715349|S|100|4.68|0|100
A|BTG|20260113|11:47:30.743911|S|100|4.68|0|100
A|BTG|20260113|11:47:30.743912|S|500|4.68|0|500
A|BTG|20260113|11:47:30.743913|S|100|4.68|0|100
A|BTG|20260113|11:47:30.743913|S|100|4.68|0|100
A|BTG|20260113|11:47:30.743914|S|100|4.68|0|100
A|BTG|20260113|11:52:15.023212|S|100|4.68|0|100
A|BTG|20260113|11:54:48.040661|S|500|4.7|0|500
A|BTG|20260113|11:54:48.040661|S|500|4.7|0|500
A|BTG|20260113|11:54:48.040662|S|600|4.7|0|600
A|BTG|20260113|12:00:08.828608|S|100|4.7|0|100
A|BTG|20260113|12:00:59.724142|S|1000|4.7|0|1000
A|BTG|20260113|12:00:59.724142|S|6400|4.7|0|6400
A|BTG|20260113|12:00:59.724142|S|600|4.7|0|600
A|BTG|20260113|12:00:59.724142|S|100|4.7|0|100
A|BTG|20260113|12:00:59.724143|S|100|4.7|0|100
A|BTG|20260113|12:04:38.070692|S|500|4.69|0|500
A|BTG|20260113|12:04:38.070692|S|33100|4.69|0|33100
A|BTG|20260113|12:05:30.922559|S|4661|4.68|0|4661
A|BTG|20260113|12:05:30.922559|S|100|4.68|0|100
A|BTG|20260113|12:05:30.922559|S|6200|4.68|0|6200
A|BTG|20260113|12:05:30.922560|S|6400|4.68|0|6400
A|BTG|20260113|12:05:30.922560|S|100|4.68|0|100
A|BTG|20260113|12:08:11.499937|S|500|4.68|0|500
A|BTG|20260113|12:08:13.784982|S|100|4.68|0|100
A|BTG|20260113|12:25:49.895512|S|6000|4.68|0|6000
A|BTG|20260113|12:25:49.895512|S|200|4.68|0|200
A|BTG|20260113|12:25:49.895513|S|1300|4.68|0|1300
A|BTG|20260113|12:25:49.895513|S|100|4.68|0|100
A|BTG|20260113|12:25:49.895513|S|500|4.68|0|500
A|BTG|20260113|12:28:41.472318|S|600|4.68|0|600
A|BTG|20260113|12:28:41.472321|S|1900|4.68|0|1900
A|BTG|20260113|12:28:41.472323|S|100|4.68|0|100
A|BTG|20260113|12:28:41.472323|S|400|4.68|0|400
A|BTG|20260113|12:28:41.472323|S|1100|4.68|0|1100
A|BTG|20260113|12:28:41.472324|S|100|4.68|0|100
A|BTG|20260113|12:28:41.472324|S|100|4.68|0|100
A|BTG|20260113|12:28:41.472668|S|100|4.68|0|100
A|BTG|20260113|12:28:41.472697|S|100|4.68|0|100
A|BTG|20260113|12:31:17.845021|S|26000|4.68|0|26000
A|BTG|20260113|12:31:17.845021|S|100|4.68|0|100
A|BTG|20260113|12:31:23.993129|S|1300|4.68|0|1300
A|BTG|20260113|12:31:23.993129|S|100|4.68|0|100
A|BTG|20260113|12:31:23.993129|S|100|4.68|0|100
A|BTG|20260113|12:31:23.993130|S|100|4.68|0|100
A|BTG|20260113|12:31:23.993556|S|95|4.68|0|95
A|BTG|20260113|12:36:00.635966|E|2500|4.68|0|2500
A|BTG|20260113|12:36:00.635966|S|6000|4.68|0|6000
A|BTG|20260113|12:36:58.071722|S|100|4.68|0|100
A|BTG|20260113|12:36:58.071723|S|100|4.68|0|100
A|BTG|20260113|12:36:58.071723|S|100|4.68|0|100
A|BTG|20260113|12:36:58.071723|S|1231|4.68|0|1231
A|BTG|20260113|12:36:58.071723|S|1871|4.68|0|1871
A|BTG|20260113|12:38:28.232612|S|4769|4.68|0|4769
A|BTG|20260113|12:47:49.469106|S|100|4.67|0|100
A|BTG|20260113|12:47:49.469106|S|4500|4.67|0|4500
A|BTG|20260113|12:47:49.469106|S|1400|4.67|0|1400
A|BTG|20260113|12:47:49.469107|S|4646|4.67|0|4646
A|BTG|20260113|12:47:49.469135|S|1754|4.67|0|1754
A|BTG|20260113|12:54:09.791888|S|3899|4.67|0|3899
A|BTG|20260113|12:54:09.791888|S|100|4.67|0|100
A|BTG|20260113|12:55:53.918026|S|727|4.66|0|727
A|BTG|20260113|12:55:53.918026|S|500|4.66|0|500
A|BTG|20260113|12:55:53.918026|S|500|4.66|0|500
A|BTG|20260113|12:55:53.918026|S|100|4.66|0|100
A|BTG|20260113|12:55:53.918027|S|4600|4.66|0|4600
A|BTG|20260113|12:55:53.918027|S|12000|4.66|0|12000
A|BTG|20260113|12:56:04.849489|S|100|4.655|0|100
A|BTG|20260113|12:59:03.998635|S|2000|4.65|0|2000
A|BTG|20260113|13:00:30.725690|S|4792|4.655|0|4792
A|BTG|20260113|13:00:30.725690|S|158|4.655|0|158
A|BTG|20260113|13:02:28.020761|S|5000|4.66|0|5000
A|BTG|20260113|13:02:28.020761|S|100|4.66|0|100
A|BTG|20260113|13:02:28.020762|S|30|4.66|0|30
A|BTG|20260113|13:06:02.015897|S|100|4.65|0|100
A|BTG|20260113|13:06:02.015897|S|2100|4.65|0|2100
A|BTG|20260113|13:06:02.015897|S|74|4.65|0|74
A|BTG|20260113|13:07:11.346193|S|100|4.65|0|100
A|BTG|20260113|13:07:11.346193|S|200|4.65|0|200
A|BTG|20260113|13:07:11.346193|S|100|4.65|0|100
A|BTG|20260113|13:09:19.935511|S|1600|4.655|0|1600
A|BTG|20260113|13:14:27.581287|S|100|4.66|0|100
A|BTG|20260113|13:16:15.094912|S|6600|4.66|0|6600
A|BTG|20260113|13:16:15.094913|S|100|4.66|0|100
A|BTG|20260113|13:19:20.639013|S|100|4.65|0|100
A|BTG|20260113|13:19:20.639013|S|6600|4.65|0|6600
A|BTG|20260113|13:19:20.639014|S|6400|4.65|0|6400
A|BTG|20260113|13:19:20.639014|S|2300|4.65|0|2300
A|BTG|20260113|13:20:41.633456|S|200|4.65|0|200
A|BTG|20260113|13:21:06.120935|S|100|4.65|0|100
A|BTG|20260113|13:21:06.120935|S|26|4.65|0|26
A|BTG|20260113|13:21:06.120935|S|13200|4.65|0|13200
A|BTG|20260113|13:24:24.622224|S|1363|4.65|0|1363
A|BTG|20260113|13:24:24.622224|S|100|4.65|0|100
A|BTG|20260113|13:38:20.137853|S|2600|4.65|0|2600
A|BTG|20260113|13:38:20.137854|S|500|4.65|0|500
A|BTG|20260113|13:38:20.137854|S|26|4.65|0|26
A|BTG|20260113|13:38:20.137854|S|26|4.65|0|26
A|BTG|20260113|13:38:20.137854|S|500|4.65|0|500
A|BTG|20260113|13:38:20.137856|S|1900|4.65|0|1900
A|BTG|20260113|13:38:20.137856|S|3800|4.65|0|3800
A|BTG|20260113|13:38:32.682887|S|1400|4.65|0|1400
A|BTG|20260113|13:38:32.683155|S|100|4.65|0|100
A|BTG|20260113|13:45:25.594259|S|1000|4.66|0|1000
A|BTG|20260113|13:45:25.594259|S|100|4.66|0|100
A|BTG|20260113|13:45:25.594259|S|500|4.66|0|500
A|BTG|20260113|13:45:25.594260|S|5400|4.66|0|5400
A|BTG|20260113|13:45:25.594260|S|4000|4.66|0|4000
A|BTG|20260113|13:45:25.594261|S|100|4.66|0|100
A|BTG|20260113|13:45:25.594262|S|1000|4.66|0|1000
A|BTG|20260113|13:45:25.594262|S|100|4.66|0|100
A|BTG|20260113|13:45:25.594262|S|6000|4.66|0|6000
A|BTG|20260113|13:45:25.594262|S|200|4.66|0|200
A|BTG|20260113|13:45:25.594263|S|800|4.66|0|800
A|BTG|20260113|13:45:25.594263|S|200|4.66|0|200
A|BTG|20260113|13:47:09.828611|S|500|4.66|0|500
A|BTG|20260113|13:47:09.829003|S|100|4.66|0|100
A|BTG|20260113|13:56:37.930145|S|900|4.66|0|900
A|BTG|20260113|13:56:37.930145|S|100|4.66|0|100
A|BTG|20260113|13:56:37.930146|S|100|4.66|0|100
A|BTG|20260113|13:56:37.930146|S|2300|4.66|0|2300
A|BTG|20260113|13:56:37.930146|S|6400|4.66|0|6400
A|BTG|20260113|13:59:57.982886|S|100|4.65|0|100
A|BTG|20260113|13:59:57.982886|S|30|4.65|0|30
A|BTG|20260113|13:59:57.982887|S|25|4.65|0|25
A|BTG|20260113|13:59:57.982887|S|100|4.65|0|100
A|BTG|20260113|13:59:57.982887|S|140|4.65|0|140
A|BTG|20260113|14:00:37.537488|S|48|4.64|0|48
A|BTG|20260113|14:00:37.537488|S|50|4.64|0|50
A|BTG|20260113|14:00:37.537488|S|5164|4.64|0|5164
A|BTG|20260113|14:00:37.537488|S|50|4.64|0|50
A|BTG|20260113|14:00:37.537489|S|30|4.64|0|30
A|BTG|20260113|14:00:37.537491|S|30|4.64|0|30
A|BTG|20260113|14:00:37.537492|S|100|4.64|0|100
A|BTG|20260113|14:00:37.537492|S|27|4.64|0|27
A|BTG|20260113|14:00:47.143892|S|5200|4.63|0|5200
A|BTG|20260113|14:00:47.143892|S|1000|4.63|0|1000
A|BTG|20260113|14:00:47.143892|S|140|4.63|0|140
A|BTG|20260113|14:00:47.143892|S|1333|4.63|0|1333
A|BTG|20260113|14:03:41.970087|S|6400|4.62|0|6400
A|BTG|20260113|14:03:41.970087|S|1000|4.62|0|1000
A|BTG|20260113|14:03:41.970087|S|100|4.62|0|100
A|BTG|20260113|14:03:41.970088|S|10500|4.62|0|10500
A|BTG|20260113|14:03:41.970088|S|14500|4.62|0|14500
A|BTG|20260113|14:04:28.575712|S|700|4.62|0|700
A|BTG|20260113|14:06:59.591218|S|100|4.63|0|100
A|BTG|20260113|14:14:17.448256|S|604|4.64|0|604
A|BTG|20260113|14:14:49.391448|S|100|4.64|0|100
A|BTG|20260113|14:18:08.757375|S|997|4.64|0|997
A|BTG|20260113|14:18:08.757375|S|100|4.64|0|100
A|BTG|20260113|14:18:26.475313|S|32003|4.64|0|32003
A|BTG|20260113|14:18:26.475314|S|1137|4.64|0|1137
A|BTG|20260113|14:18:26.475360|S|16500|4.64|0|16500
A|BTG|20260113|14:18:26.475360|S|763|4.64|0|763
A|BTG|20260113|14:18:26.475361|S|100|4.64|0|100
A|BTG|20260113|14:35:22.660372|S|100|4.64|0|100
A|BTG|20260113|14:35:22.660373|S|30|4.64|0|30
A|BTG|20260113|14:35:22.660373|S|400|4.64|0|400
A|BTG|20260113|14:35:22.660373|S|9500|4.64|0|9500
A|BTG|20260113|14:35:22.660373|S|600|4.64|0|600
A|BTG|20260113|14:35:22.660375|S|1880|4.64|0|1880
A|BTG|20260113|14:35:22.660375|S|83|4.64|0|83
A|BTG|20260113|14:35:22.660375|S|100|4.64|0|100
A|BTG|20260113|14:35:22.660375|S|100|4.64|0|100
A|BTG|20260113|14:35:22.660376|S|2134|4.64|0|2134
A|BTG|20260113|14:35:22.660413|S|3900|4.64|0|3900
A|BTG|20260113|14:35:22.660413|S|4066|4.64|0|4066
A|BTG|20260113|14:43:06.674562|S|4900|4.63|0|4900
A|BTG|20260113|14:43:06.675318|S|1|4.63|0|1
A|BTG|20260113|14:43:06.675318|S|100|4.63|0|100
A|BTG|20260113|14:43:06.675318|S|50|4.63|0|50
A|BTG|20260113|14:43:06.675318|S|225|4.63|0|225
A|BTG|20260113|14:43:06.675319|S|500|4.63|0|500
A|BTG|20260113|14:43:06.675320|S|1824|4.63|0|1824
A|BTG|20260113|14:45:17.333044|S|800|4.63|0|800
A|BTG|20260113|14:45:17.333072|S|675|4.63|0|675
A|BTG|20260113|14:45:17.333072|S|30|4.63|0|30
A|BTG|20260113|14:45:17.333072|S|95|4.63|0|95
A|BTG|20260113|14:45:17.333169|S|95|4.63|0|95
A|BTG|20260113|14:45:17.333169|S|5|4.63|0|5
A|BTG|20260113|14:50:39.050274|S|1700|4.63|0|1700
A|BTG|20260113|14:50:39.050869|S|55|4.63|0|55
A|BTG|20260113|14:53:59.423775|S|100|4.63|0|100
A|BTG|20260113|14:53:59.423775|S|8800|4.63|0|8800
A|BTG|20260113|14:53:59.423775|S|1422|4.63|0|1422
A|BTG|20260113|14:53:59.423775|S|1900|4.63|0|1900
A|BTG|20260113|14:53:59.423776|S|1000|4.63|0|1000
A|BTG|20260113|14:53:59.423777|S|6400|4.63|0|6400
A|BTG|20260113|14:53:59.423777|S|6000|4.63|0|6000
A|BTG|20260113|15:02:21.458895|S|200|4.63|0|200
A|BTG|20260113|15:02:21.458895|S|100|4.63|0|100
A|BTG|20260113|15:02:21.458895|S|774|4.63|0|774
A|BTG|20260113|15:02:21.458895|S|6400|4.63|0|6400
A|BTG|20260113|15:02:21.458896|S|100|4.63|0|100
A|BTG|20260113|15:02:21.458897|S|300|4.63|0|300
A|BTG|20260113|15:02:21.458897|S|4|4.63|0|4
A|BTG|20260113|15:02:21.458897|S|700|4.63|0|700
A|BTG|20260113|15:15:27.031920|S|681|4.62|0|681
A|BTG|20260113|15:15:27.031920|S|100|4.62|0|100
A|BTG|20260113|15:15:27.031920|S|1|4.62|0|1
A|BTG|20260113|15:15:27.031921|S|200|4.62|0|200
A|BTG|20260113|15:15:27.031921|S|73|4.62|0|73
A|BTG|20260113|15:15:27.031923|S|6400|4.62|0|6400
A|BTG|20260113|15:15:27.031923|S|6000|4.62|0|6000
A|BTG|20260113|15:15:27.031923|S|1200|4.62|0|1200
A|BTG|20260113|15:15:27.031948|S|18000|4.62|0|18000
A|BTG|20260113|15:15:27.032299|S|9000|4.62|0|9000
A|BTG|20260113|15:15:27.032325|S|14655|4.62|0|14655
A|BTG|20260113|15:15:27.032371|S|14655|4.62|0|14655
A|BTG|20260113|15:17:16.921818|S|800|4.62|0|800
A|BTG|20260113|15:27:41.981598|S|5000|4.62|0|5000
A|BTG|20260113|15:27:41.981598|S|100|4.62|0|100
A|BTG|20260113|15:27:41.981599|S|3800|4.62|0|3800
A|BTG|20260113|15:27:41.981599|S|2600|4.62|0|2600
A|BTG|20260113|15:27:41.981599|S|34|4.62|0|34
A|BTG|20260113|15:27:41.981599|S|100300|4.62|0|100300
A|BTG|20260113|15:27:41.981600|S|6000|4.62|0|6000
A|BTG|20260113|15:27:41.981600|S|100|4.62|0|100
A|BTG|20260113|15:32:40.709300|S|2931|4.61|0|2931
A|BTG|20260113|15:32:40.709318|S|9411|4.61|0|9411
A|BTG|20260113|15:32:40.709463|S|3731|4.61|0|3731
A|BTG|20260113|15:32:40.709487|S|800|4.61|0|800
A|BTG|20260113|15:33:49.460744|S|75|4.6|0|75
A|BTG|20260113|15:33:49.460745|S|652|4.6|0|652
A|BTG|20260113|15:33:49.460745|S|100|4.6|0|100
A|BTG|20260113|15:33:49.460745|S|16|4.6|0|16
A|BTG|20260113|15:33:49.460745|S|1000|4.6|0|1000
A|BTG|20260113|15:33:49.460748|S|100|4.6|0|100
A|BTG|20260113|15:33:49.460748|S|10|4.6|0|10
A|BTG|20260113|15:33:49.460749|S|4|4.6|0|4
A|BTG|20260113|15:33:49.460749|S|88|4.6|0|88
A|BTG|20260113|15:33:49.460749|S|1|4.6|0|1
A|BTG|20260113|15:33:49.460749|S|5|4.6|0|5
A|BTG|20260113|15:33:49.460750|S|100|4.6|0|100
A|BTG|20260113|15:33:49.460750|S|1|4.6|0|1
A|BTG|20260113|15:33:49.460750|S|100|4.6|0|100
A|BTG|20260113|15:33:49.460750|S|27000|4.6|0|27000
A|BTG|20260113|15:38:53.805250|S|17|4.6|0|17
A|BTG|20260113|15:38:53.805250|S|900|4.6|0|900
A|BTG|20260113|15:38:53.805251|S|1000|4.6|0|1000
A|BTG|20260113|15:40:23.746397|S|30|4.61|0|30
A|BTG|20260113|15:40:23.746397|S|1|4.61|0|1
A|BTG|20260113|15:47:07.812030|S|100|4.61|0|100
A|BTG|20260113|15:48:12.233166|S|3034|4.61|0|3034
A|BTG|20260113|15:48:12.233269|S|5200|4.61|0|5200
A|BTG|20260113|15:48:12.233298|S|200|4.61|0|200
A|BTG|20260113|15:48:44.288695|S|8500|4.61|0|8500
A|BTG|20260113|15:48:44.617312|S|900|4.61|0|900
A|BTG|20260113|15:48:44.903935|S|900|4.61|0|900
A|BTG|20260113|15:48:45.970071|S|2700|4.61|0|2700
A|BTG|20260113|15:48:46.294954|S|2700|4.61|0|2700
A|BTG|20260113|15:48:46.981259|S|5900|4.61|0|5900
A|BTG|20260113|15:48:47.083169|S|2700|4.61|0|2700
A|BTG|20260113|15:48:47.143403|S|4100|4.61|0|4100
A|BTG|20260113|15:48:47.143972|S|2750|4.61|0|2750
A|BTG|20260113|15:48:47.144225|S|15316|4.61|0|15316
A|BTG|20260113|15:48:47.144225|S|5400|4.61|0|5400
A|BTG|20260113|15:48:47.144225|S|100|4.61|0|100
A|BTG|20260113|15:48:47.144225|S|20|4.61|0|20
A|BTG|20260113|15:48:47.144226|S|1000|4.61|0|1000
A|BTG|20260113|15:48:47.144227|S|1550|4.61|0|1550
A|BTG|20260113|15:48:47.192172|S|100|4.605|0|100
A|BTG|20260113|15:49:54.848321|S|31957|4.6|0|31957
A|BTG|20260113|15:49:54.848321|S|500|4.6|0|500
A|BTG|20260113|15:49:54.848358|S|10043|4.6|0|10043
A|BTG|20260113|15:49:54.848358|S|2000|4.6|0|2000
A|BTG|20260113|15:49:59.033355|S|20517|4.595|0|20517
A|BTG|20260113|15:50:00.037455|S|10|4.59|0|10
A|BTG|20260113|15:50:00.037456|S|25|4.59|0|25
A|BTG|20260113|15:50:00.037456|S|500|4.59|0|500
A|BTG|20260113|15:50:00.037456|S|1|4.59|0|1
A|BTG|20260113|15:50:00.037456|S|3|4.59|0|3
A|BTG|20260113|15:50:00.037460|S|1|4.59|0|1
A|BTG|20260113|15:50:00.037460|S|60|4.59|0|60
A|BTG|20260113|15:50:00.037460|S|23000|4.59|0|23000
A|BTG|20260113|15:50:00.037460|S|30|4.59|0|30
A|BTG|20260113|15:50:00.037461|S|4010|4.59|0|4010
A|BTG|20260113|15:50:00.040168|S|900|4.59|0|900
A|BTG|20260113|15:50:02.032772|S|100|4.59|0|100
A|BTG|20260113|15:50:12.032784|S|100|4.59|0|100
A|BTG|20260113|15:50:24.033134|S|100|4.595|0|100
A|BTG|20260113|15:50:40.032068|S|100|4.59|0|100
A|BTG|20260113|15:51:00.032402|S|100|4.595|0|100
A|BTG|20260113|15:51:17.033380|S|100|4.59|0|100
A|BTG|20260113|15:51:35.032454|S|100|4.59|0|100
A|BTG|20260113|15:51:51.421974|S|1000|4.59|0|1000
A|BTG|20260113|15:51:56.628348|S|4500|4.59|0|4500
A|BTG|20260113|15:52:00.692637|S|20|4.59|0|20
A|BTG|20260113|15:52:00.692637|S|2100|4.59|0|2100
A|BTG|20260113|15:52:00.692638|S|2880|4.59|0|2880
A|BTG|20260113|15:52:00.692638|S|1000|4.59|0|1000
A|BTG|20260113|15:52:01.864565|S|1800|4.59|0|1800
A|BTG|20260113|15:52:01.864565|S|2200|4.59|0|2200
A|BTG|20260113|15:52:17.033936|S|100|4.595|0|100
A|BTG|20260113|15:52:29.033016|S|100|4.59|0|100
A|BTG|20260113|15:52:46.099298|S|500|4.59|0|500
A|BTG|20260113|15:52:46.099299|S|60|4.59|0|60
A|BTG|20260113|15:52:46.099299|S|4740|4.59|0|4740
A|BTG|20260113|15:52:46.099299|S|100|4.59|0|100
A|BTG|20260113|15:52:49.680494|S|27|4.59|0|27
A|BTG|20260113|15:52:50.254639|S|100|4.59|0|100
A|BTG|20260113|15:52:51.129626|S|44|4.59|0|44
A|BTG|20260113|15:53:01.847008|S|24|4.59|0|24
A|BTG|20260113|15:53:01.847008|S|100|4.59|0|100
A|BTG|20260113|15:53:01.847008|S|4689|4.59|0|4689
A|BTG|20260113|15:53:19.543513|S|26|4.59|0|26
A|BTG|20260113|15:53:19.543513|S|1768|4.59|0|1768
A|BTG|20260113|15:53:19.543513|S|30|4.59|0|30
A|BTG|20260113|15:53:19.543513|S|76|4.59|0|76
A|BTG|20260113|15:53:19.543513|S|100|4.59|0|100
A|BTG|20260113|15:53:20.170004|S|100|4.59|0|100
A|BTG|20260113|15:53:20.170004|S|1619|4.59|0|1619
A|BTG|20260113|15:53:22.511449|S|99|4.59|0|99
A|BTG|20260113|15:53:26.134483|S|1|4.59|0|1
A|BTG|20260113|15:53:26.134483|S|100|4.59|0|100
A|BTG|20260113|15:53:30.167710|S|500|4.59|0|500
A|BTG|20260113|15:53:30.167836|S|640|4.59|0|640
A|BTG|20260113|15:55:03.473377|S|94|4.59|0|94
A|BTG|20260113|15:55:03.482018|S|15|4.59|0|15
A|BTG|20260113|15:55:03.482018|S|26|4.59|0|26
A|BTG|20260113|15:55:03.482018|S|48|4.59|0|48
A|BTG|20260113|15:55:38.410189|S|4367|4.59|0|4367
A|BTG|20260113|15:56:12.594372|S|1|4.58|0|1
A|BTG|20260113|15:56:12.594372|S|1|4.58|0|1
A|BTG|20260113|15:56:12.594373|S|100|4.58|0|100
A|BTG|20260113|15:56:12.594373|S|2|4.58|0|2
A|BTG|20260113|15:56:12.594373|S|20|4.58|0|20
A|BTG|20260113|15:56:12.594375|S|25|4.58|0|25
A|BTG|20260113|15:56:12.594375|S|100|4.58|0|100
A|BTG|20260113|15:56:12.594375|S|126|4.58|0|126
A|BTG|20260113|15:56:12.594375|S|100|4.58|0|100
A|BTG|20260113|15:56:12.594376|S|1000|4.58|0|1000
A|BTG|20260113|15:56:12.594376|S|1000|4.58|0|1000
A|BTG|20260113|15:56:12.594376|S|500|4.58|0|500
A|BTG|20260113|15:56:12.594376|S|200|4.58|0|200
A|BTG|20260113|15:56:12.594377|S|1|4.58|0|1
A|BTG|20260113|15:56:12.594377|S|3|4.58|0|3
A|BTG|20260113|15:56:12.594377|S|100|4.58|0|100
A|BTG|20260113|15:56:12.594377|S|100|4.58|0|100
A|BTG|20260113|15:56:12.594377|S|5|4.58|0|5
A|BTG|20260113|15:56:12.594378|S|1200|4.58|0|1200
A|BTG|20260113|15:56:12.594378|S|100|4.58|0|100
A|BTG|20260113|15:56:12.594381|S|600|4.58|0|600
A|BTG|20260113|15:56:12.594381|S|60|4.58|0|60
A|BTG|20260113|15:56:12.594381|S|125|4.58|0|125
A|BTG|20260113|15:56:12.594382|S|100|4.58|0|100
A|BTG|20260113|15:56:12.594382|S|2000|4.58|0|2000
A|BTG|20260113|15:56:21.964082|S|100|4.585|0|100
A|BTG|20260113|15:56:27.551489|S|100|4.585|0|100
A|BTG|20260113|15:56:36.090436|S|100|4.585|0|100
A|BTG|20260113|15:56:44.191449|S|100|4.585|0|100
A|BTG|20260113|15:56:52.677903|S|100|4.585|0|100
A|BTG|20260113|15:57:50.449794|S|100|4.585|0|100
A|BTG|20260113|15:58:24.301263|S|6263|4.58|0|6263
A|BTG|20260113|15:58:50.367230|S|800|4.58|0|800
A|BTG|20260113|15:58:50.560142|S|1000|4.58|0|1000
A|BTG|20260113|15:58:50.616099|S|1000|4.58|0|1000
A|BTG|20260113|15:58:52.584499|S|500|4.58|0|500
A|BTG|20260113|15:58:52.584499|S|137|4.58|0|137
A|BTG|20260113|15:58:52.584499|S|300|4.58|0|300
A|BTG|20260113|15:58:52.584499|S|63|4.58|0|63
A|BTG|20260113|15:58:52.868040|S|137|4.58|0|137
A|BTG|20260113|15:58:52.868041|S|813|4.58|0|813
A|BTG|20260113|15:58:52.868041|S|50|4.58|0|50
A|BTG|20260113|15:58:53.056973|S|813|4.58|0|813
A|BTG|20260113|15:58:53.056973|S|187|4.58|0|187
A|BTG|20260113|15:58:57.039535|S|2794|4.58|0|2794
A|BTG|20260113|15:58:57.039535|S|490|4.58|0|490
A|BTG|20260113|15:59:05.249403|S|7022|4.575|0|7022
A|BTG|20260113|15:59:05.249404|S|100|4.58|0|100
A|BTG|20260113|15:59:05.249406|S|1|4.58|0|1
A|BTG|20260113|15:59:05.249406|S|4275|4.58|0|4275
A|BTG|20260113|15:59:05.249407|S|16478|4.58|0|16478
A|BTG|20260113|15:59:18.207085|S|100|4.575|0|100
A|BTG|20260113|15:59:19.718002|S|100|4.575|0|100
A|BTG|20260113|15:59:29.508825|S|100|4.575|0|100
A|BTG|20260113|15:59:31.280144|S|100|4.575|0|100
A|BTG|20260113|15:59:37.078621|S|100|4.575|0|100
A|BTG|20260113|15:59:39.047381|S|100|4.575|0|100
A|BTG|20260113|15:59:41.003969|S|100|4.575|0|100
A|BTG|20260113|15:59:43.026282|S|100|4.575|0|100
A|BTG|20260113|15:59:44.850163|S|100|4.575|0|100
A|BTG|20260113|15:59:46.844910|S|100|4.575|0|100
A|BTG|20260113|15:59:50.994508|S|100|4.575|0|100
A|BTG|20260113|15:59:51.455439|S|100|4.575|0|100
A|BTG|20260113|15:59:52.186131|S|100|4.575|0|100
A|BTG|20260113|15:59:53.417596|S|100|4.575|0|100
A|BTG|20260113|15:59:54.009280|S|100|4.575|0|100
A|BTG|20260113|15:59:54.675340|S|100|4.575|0|100
A|BTG|20260113|15:59:59.884523|S|1481|4.58|0|1481
A|BTG|20260113|16:00:00.081302|S|1016402|4.59|89624|510930
A|BTG|20260113|16:00:00.081302|E|1016402|4.59|89624|4180
A|BTGD|20260113|11:56:30.457681|S|1|39.15|0|1
A|BTI|20260113|09:31:49.297268|S|37|55.71|0|37
A|BTI|20260113|09:31:49.297268|S|10|55.71|0|10
A|BTI|20260113|09:45:40.388146|S|76|55.8|0|76
A|BTI|20260113|10:03:40.204117|S|100|55.95|0|100
A|BTI|20260113|11:05:10.230298|S|10|56.48|0|10
A|BTI|20260113|11:05:21.890469|S|20|56.485|0|20
A|BTI|20260113|11:34:52.936942|S|4|56.58|0|4
A|BTI|20260113|12:06:04.180635|S|9|56.55|0|9
A|BTI|20260113|12:12:17.367448|S|16|56.54|0|16
A|BTI|20260113|14:35:15.479297|S|26|56.57|0|26
A|BTM|20260113|09:34:31.102223|S|100|1.42|0|100
A|BTM|20260113|09:38:00.357509|S|100|1.44|0|100
A|BTM|20260113|11:35:20.752690|S|100|1.36|0|100
A|BTM|20260113|11:37:11.092354|S|100|1.36|0|100
A|BTM|20260113|11:54:09.429097|S|400|1.355|0|400
A|BTM|20260113|12:06:48.219227|S|100|1.35|0|100
A|BTM|20260113|12:25:53.970376|S|100|1.36|0|100
A|BTM|20260113|12:59:44.349877|S|100|1.35|0|100
A|BTM|20260113|13:08:49.744712|S|100|1.36|0|100
A|BTM|20260113|13:20:53.869327|S|100|1.36|0|100
A|BTM|20260113|14:03:37.256393|S|100|1.38|0|100
A|BTM|20260113|14:10:03.417709|S|100|1.37|0|100
A|BTM|20260113|15:03:36.068243|S|87|1.385|0|87
A|BTM|20260113|15:38:21.805534|S|100|1.38|0|100
A|BTQ|20260113|09:55:58.392064|S|75|5.45|0|75
A|BTQ|20260113|09:58:09.412959|S|2|5.43|0|2
A|BTQ|20260113|09:59:10.941881|S|100|5.44|0|100
A|BTQ|20260113|12:12:03.842856|S|2|5.52|0|2
A|BTQ|20260113|13:16:07.555765|S|10|5.51|0|10
A|BTSG|20260113|09:47:54.037015|S|10|39.22|0|10
A|BTSG|20260113|09:47:55.344889|S|1|39.11|0|1
A|BTSG|20260113|09:47:55.344890|S|3|39.11|0|3
A|BTSG|20260113|09:47:55.344890|S|2|39.11|0|2
A|BTSG|20260113|13:39:37.743854|S|100|38.58|0|100
A|BTSG|20260113|14:24:25.998843|S|100|38.52|0|100
A|BTSG|20260113|15:53:01.391565|S|100|38.53|0|100
A|BTU|20260113|09:35:02.417864|S|100|34.26|0|100
A|BTU|20260113|09:36:05.836819|S|82|34.32|0|82
A|BTU|20260113|12:47:56.392868|S|2|34.26|0|2
A|BTU|20260113|15:53:18.235668|S|100|33.61|0|100
A|BTU|20260113|15:53:40.505786|S|100|33.58|0|100
A|BTU|20260113|15:54:31.504864|S|12|33.6|0|12
A|BTU|20260113|15:54:31.505101|S|88|33.6|0|88
A|BTU|20260113|15:54:49.492164|S|100|33.605|0|100
A|BTU|20260113|15:55:11.025664|S|100|33.65|0|100
A|BTU|20260113|15:56:30.488971|S|100|33.54|0|100
A|BTX|20260113|09:58:18.997066|S|500|6.85|0|500
A|BTX|20260113|09:58:18.997443|S|20|6.85|0|20
A|BTX|20260113|10:01:19.050069|S|455|6.86|0|455
A|BTX|20260113|10:01:19.050069|S|511|6.86|0|511
A|BTX|20260113|10:34:19.921027|S|100|6.85|0|100
A|BTX|20260113|13:51:25.109095|S|100|6.88|0|100
A|BTZ|20260113|14:37:31.376340|S|60|10.75|0|60
A|BUD|20260113|10:29:57.997039|S|50|66.67|0|50
A|BUD|20260113|12:45:15.380005|S|37|66.97|0|37
A|BUD|20260113|13:14:15.070082|S|70|67.15|0|70
A|BUD|20260113|13:58:11.447700|S|100|67.74|0|100
A|BUD|20260113|14:02:39.906531|S|100|67.815|0|100
A|BUD|20260113|14:03:11.042482|S|300|67.8|0|300
A|BUD|20260113|14:06:21.884822|S|150|67.665|0|150
A|BUD|20260113|15:17:08.042873|S|87|67.81|0|87
A|BUD|20260113|15:41:07.731454|S|150|67.71|0|150
A|BUD|20260113|15:58:18.002935|S|20|67.76|0|20
A|BUD|20260113|15:58:18.002936|S|30|67.76|0|30
A|BUD|20260113|15:58:18.002958|S|20|67.76|0|20
A|BUDA|20260113|09:30:00.136924|S|2515|9.47|85841|2016
A|BUDA|20260113|10:18:28.538189|S|19|8.8|0|19
A|BUDA|20260113|10:18:28.538190|S|100|8.8|0|100
A|BUDA|20260113|10:18:28.538190|S|8|8.8|0|8
A|BUDA|20260113|10:27:34.435814|S|100|8.81|0|100
A|BUDA|20260113|10:27:34.435815|S|38|8.8|0|38
A|BUDA|20260113|10:27:34.435815|S|55|8.8|0|55
A|BUDA|20260113|10:27:34.435815|S|100|8.8|0|100
A|BUDA|20260113|10:27:34.435816|S|7|8.8|0|7
A|BUDA|20260113|12:38:27.104255|S|50|8.85|0|50
A|BUDA|20260113|12:40:08.704149|S|5|8.92|0|5
A|BUDA|20260113|12:41:36.245612|S|100|8.92|0|100
A|BUDA|20260113|13:06:04.963119|S|3|9.02|0|3
A|BUDA|20260113|13:23:46.695848|S|3|9.03|0|3
A|BUDA|20260113|13:41:06.536195|S|1|9.03|0|1
A|BUDA|20260113|15:10:46.536190|S|1|9.02|0|1
A|BUDA|20260113|16:00:00.114680|S|41|8.86|116233|41
A|BUFB|20260113|13:39:31.460164|S|100|36.96|0|100
A|BUFB|20260113|14:43:33.646630|S|80|36.94|0|80
A|BUFD|20260113|09:58:39.600693|S|158|28.44|0|158
A|BUFD|20260113|11:09:17.283958|S|300|28.44|0|300
A|BUFD|20260113|12:33:50.945125|S|100|28.445|0|100
A|BUFD|20260113|12:44:46.455482|S|100|28.44|0|100
A|BUFD|20260113|12:57:18.928830|S|200|28.435|0|200
A|BUFD|20260113|12:57:18.928922|S|100|28.43|0|100
A|BUFD|20260113|13:00:11.743376|S|100|28.42|0|100
A|BUFD|20260113|13:19:03.543514|S|8|28.425|0|8
A|BUFD|20260113|13:31:38.898161|S|6|28.425|0|6
A|BUFD|20260113|13:50:38.681192|S|34|28.43|0|34
A|BUFD|20260113|13:54:03.481964|S|300|28.425|0|300
A|BUFD|20260113|15:10:18.931316|S|200|28.435|0|200
A|BUFD|20260113|15:59:45.074044|S|100|28.44|0|100
A|BUFF|20260113|12:57:41.336104|S|100|50.24|0|100
A|BUFG|20260113|10:22:51.155979|S|132|27.79|0|132
A|BUFH|20260113|13:31:52.942035|S|100|20.9|0|100
A|BUFH|20260113|14:16:36.550853|S|44|20.9|0|44
A|BUFH|20260113|14:16:36.550853|S|56|20.92|0|56
A|BUFH|20260113|14:25:46.554416|S|44|20.9|0|44
A|BUFH|20260113|14:26:42.308466|S|44|20.9|0|44
A|BUFH|20260113|14:42:55.447397|S|44|20.9|0|44
A|BUFH|20260113|15:13:47.473311|S|12|20.9|0|12
A|BUFH|20260113|15:13:47.473312|S|32|20.92|0|32
A|BUFH|20260113|15:14:45.473309|S|12|20.9|0|12
A|BUFQ|20260113|14:51:39.792786|S|100|36.12|0|100
A|BUFQ|20260113|15:34:19.705282|S|100|36.105|0|100
A|BUFQ|20260113|15:40:14.034833|S|24|36.105|0|24
A|BUFQ|20260113|15:40:14.034834|S|76|36.12|0|76
A|BUFR|20260113|10:44:08.636425|S|4|34.535|0|4
A|BUFR|20260113|12:22:49.499589|S|87|34.57|0|87
A|BUFR|20260113|12:31:20.665442|S|94|34.55|0|94
A|BUFR|20260113|13:06:35.192826|S|100|34.53|0|100
A|BUFR|20260113|13:33:07.229866|S|100|34.54|0|100
A|BUFR|20260113|13:53:07.529909|S|326|34.53|0|326
A|BUFR|20260113|14:16:35.532191|S|326|34.53|0|326
A|BUFR|20260113|14:53:16.230781|S|100|34.53|0|100
A|BUFR|20260113|14:59:54.304944|S|100|34.53|0|100
A|BUFR|20260113|15:10:45.903771|S|100|34.53|0|100
A|BUFS|20260113|12:36:38.160148|S|85|23.38|0|85
A|BUFS|20260113|12:52:52.259585|S|15|23.38|0|15
A|BUFS|20260113|13:38:46.436156|S|100|23.4|0|100
A|BUFT|20260113|12:50:04.289948|S|100|24.68|0|100
A|BUFT|20260113|13:45:14.624974|S|100|24.68|0|100
A|BUFT|20260113|14:03:37.089952|S|9|24.67|0|9
A|BUFT|20260113|14:09:47.396948|S|57|24.67|0|57
A|BUFT|20260113|14:14:29.148930|S|21|24.67|0|21
A|BUFY|20260113|11:41:00.280362|S|100|22.53|0|100
A|BUFY|20260113|12:49:44.878508|S|100|22.53|0|100
A|BUFZ|20260113|11:43:12.946173|S|147|26.68|0|147
A|BUFZ|20260113|11:46:36.060307|S|240|26.68|0|240
A|BUFZ|20260113|12:00:41.416917|S|8|26.685|0|8
A|BUFZ|20260113|12:26:29.013455|S|300|26.685|0|300
A|BUFZ|20260113|12:33:23.283885|S|122|26.685|0|122
A|BUFZ|20260113|12:45:10.974077|S|394|26.685|0|394
A|BUFZ|20260113|13:00:11.145188|S|28|26.685|0|28
A|BUFZ|20260113|13:05:56.466409|S|148|26.67|0|148
A|BUFZ|20260113|13:08:18.483014|S|100|26.65|0|100
A|BULG|20260113|12:21:36.531137|S|66|3.56|0|66
A|BULG|20260113|15:04:28.861219|S|100|3.53|0|100
A|BULL|20260113|12:17:11.204526|S|100|8.22|0|100
A|BULL|20260113|13:49:41.163812|S|400|8.155|0|400
A|BULL|20260113|13:49:41.164016|S|60|8.155|0|60
A|BULL|20260113|14:14:24.754672|S|14|8.12|0|14
A|BULL|20260113|15:50:01.245808|S|400|8.225|0|400
A|BULZ|20260113|11:29:01.197445|S|5|284.66|0|5
A|BUR|20260113|09:32:44.019833|S|100|9.56|0|100
A|BUR|20260113|09:54:44.852130|S|208|9.53|0|208
A|BUR|20260113|10:00:30.556613|S|164|9.53|0|164
A|BUR|20260113|10:00:31.296596|S|317|9.53|0|317
A|BUR|20260113|10:00:31.296596|S|68|9.53|0|68
A|BUR|20260113|10:21:35.171414|S|64|9.5|0|64
A|BUR|20260113|10:21:35.171424|S|136|9.5|0|136
A|BUR|20260113|10:39:10.427223|S|100|9.555|0|100
A|BUR|20260113|11:41:56.140566|S|7|9.51|0|7
A|BUR|20260113|11:47:20.030464|S|200|9.5|0|200
A|BUR|20260113|11:50:22.493486|S|6|9.51|0|6
A|BUR|20260113|12:12:11.514436|S|2|9.53|0|2
A|BUR|20260113|12:31:19.266078|S|4|9.54|0|4
A|BUR|20260113|15:58:09.729584|S|200|9.55|0|200
A|BUR|20260113|15:58:49.375977|S|53|9.55|0|53
A|BURL|20260113|13:29:02.004049|S|5|306.77|0|5
A|BURL|20260113|14:59:07.374015|S|40|307.51|0|40
A|BURU|20260113|09:30:00.163595|E|123237|.1927|85435|47377
A|BURU|20260113|09:30:00.163595|S|123237|.1927|85435|2715
A|BURU|20260113|09:31:15.570659|S|1500|.1936|0|1500
A|BURU|20260113|09:31:15.600400|S|3500|.192|0|3500
A|BURU|20260113|09:31:15.600401|S|120|.192|0|120
A|BURU|20260113|09:31:15.602391|S|400|.1924|0|400
A|BURU|20260113|09:31:15.610271|S|1000|.19235|0|1000
A|BURU|20260113|09:31:15.628579|S|200|.19205|0|200
A|BURU|20260113|09:31:15.629084|S|200|.1921|0|200
A|BURU|20260113|09:32:38.772607|S|100|.1912|0|100
A|BURU|20260113|09:34:45.733280|S|100|.1922|0|100
A|BURU|20260113|09:34:45.734859|S|100|.1913|0|100
A|BURU|20260113|09:34:45.824327|S|600|.19165|0|600
A|BURU|20260113|09:34:45.828613|S|440|.19165|0|440
A|BURU|20260113|09:34:45.836796|S|900|.19165|0|900
A|BURU|20260113|09:34:45.841023|S|140|.19165|0|140
A|BURU|20260113|09:34:45.849354|S|600|.19165|0|600
A|BURU|20260113|09:34:45.857510|S|440|.19165|0|440
A|BURU|20260113|09:34:45.865682|S|900|.19165|0|900
A|BURU|20260113|09:34:45.873866|S|140|.19165|0|140
A|BURU|20260113|09:34:45.881963|S|600|.19165|0|600
A|BURU|20260113|09:34:45.890152|S|440|.19165|0|440
A|BURU|20260113|09:34:45.898335|S|900|.19165|0|900
A|BURU|20260113|09:34:45.898996|S|140|.19165|0|140
A|BURU|20260113|09:34:45.957774|S|500|.19165|0|500
A|BURU|20260113|09:37:43.817143|S|361|.192|0|361
A|BURU|20260113|09:39:26.860899|S|1110|.1929|0|1110
A|BURU|20260113|09:41:10.203553|S|100|.19315|0|100
A|BURU|20260113|09:41:13.213448|S|197|.1931|0|197
A|BURU|20260113|09:42:43.528407|S|89|.1931|0|89
A|BURU|20260113|09:43:37.181428|S|400|.193|0|400
A|BURU|20260113|09:43:37.705622|S|770|.193|0|770
A|BURU|20260113|09:43:43.239063|S|63|.193|0|63
A|BURU|20260113|09:43:45.784760|S|99|.193|0|99
A|BURU|20260113|09:45:07.231478|S|11|.1933|0|11
A|BURU|20260113|09:45:10.657386|S|100|.1932|0|100
A|BURU|20260113|09:45:10.657386|S|89|.1933|0|89
A|BURU|20260113|09:45:10.657902|S|100|.1928|0|100
A|BURU|20260113|09:50:30.139649|S|500|.19275|0|500
A|BURU|20260113|09:50:30.139649|S|300|.1927|0|300
A|BURU|20260113|09:59:59.579062|S|100|.1926|0|100
A|BURU|20260113|09:59:59.579062|S|300|.1926|0|300
A|BURU|20260113|10:01:28.844991|S|2100|.1929|0|2100
A|BURU|20260113|10:01:57.609940|S|100|.1928|0|100
A|BURU|20260113|10:01:57.613984|S|100|.1927|0|100
A|BURU|20260113|10:01:57.618005|S|100|.1926|0|100
A|BURU|20260113|10:01:57.630139|S|100|.192|0|100
A|BURU|20260113|10:01:57.642278|S|100|.1915|0|100
A|BURU|20260113|10:02:43.747572|S|100|.1919|0|100
A|BURU|20260113|10:02:43.760936|S|100|.1917|0|100
A|BURU|20260113|10:02:43.761994|S|100|.1916|0|100
A|BURU|20260113|10:02:48.546073|S|100|.1901|0|100
A|BURU|20260113|10:02:48.546073|S|500|.1901|0|500
A|BURU|20260113|10:02:48.546715|S|9990|.19|0|9990
A|BURU|20260113|10:02:48.546715|S|1000|.19|0|1000
A|BURU|20260113|10:02:48.546715|S|25|.19|0|25
A|BURU|20260113|10:02:48.546715|S|100|.19|0|100
A|BURU|20260113|10:02:48.546743|S|100|.19|0|100
A|BURU|20260113|10:06:30.207701|S|580|.1896|0|580
A|BURU|20260113|10:07:12.242183|S|2|.1895|0|2
A|BURU|20260113|10:07:58.815777|S|48|.1895|0|48
A|BURU|20260113|10:10:24.750432|S|100|.1895|0|100
A|BURU|20260113|10:12:22.242237|S|800|.1894|0|800
A|BURU|20260113|10:12:22.242296|S|100|.1893|0|100
A|BURU|20260113|10:14:10.152691|E|5|.1892|0|5
A|BURU|20260113|10:14:10.152691|S|195|.1892|0|195
A|BURU|20260113|10:14:10.152691|S|100|.1892|0|100
A|BURU|20260113|10:15:19.867415|S|100|.189|0|100
A|BURU|20260113|10:16:05.673955|S|700|.1886|0|700
A|BURU|20260113|10:18:32.802133|S|1100|.188|0|1100
A|BURU|20260113|10:18:32.802387|S|2|.188|0|2
A|BURU|20260113|10:18:32.802578|S|100|.1881|0|100
A|BURU|20260113|10:19:15.559609|S|1000|.1888|0|1000
A|BURU|20260113|10:23:44.944140|S|650|.18845|0|650
A|BURU|20260113|10:25:12.143945|S|3|.188|0|3
A|BURU|20260113|10:27:12.416288|S|12149|.1876|0|12149
A|BURU|20260113|10:27:14.440908|S|100|.187|0|100
A|BURU|20260113|10:28:12.580589|S|99|.1861|0|99
A|BURU|20260113|10:28:12.580589|S|1|.1861|0|1
A|BURU|20260113|10:28:51.141320|S|50|.1855|0|50
A|BURU|20260113|10:29:12.518057|S|100|.1854|0|100
A|BURU|20260113|10:29:39.704521|S|50|.1855|0|50
A|BURU|20260113|10:29:48.073416|S|100|.1855|0|100
A|BURU|20260113|10:29:51.685304|S|100|.1859|0|100
A|BURU|20260113|10:29:51.685304|S|500|.1859|0|500
A|BURU|20260113|10:29:56.690058|S|1300|.1861|0|1300
A|BURU|20260113|10:30:12.532137|S|1400|.1861|0|1400
A|BURU|20260113|10:30:17.069635|S|6000|.1862|0|6000
A|BURU|20260113|10:30:17.069635|S|100|.1862|0|100
A|BURU|20260113|10:30:49.196736|S|100|.1866|0|100
A|BURU|20260113|10:30:49.196736|S|100|.1866|0|100
A|BURU|20260113|10:30:49.196746|S|100|.1867|0|100
A|BURU|20260113|10:30:49.830330|S|100|.1868|0|100
A|BURU|20260113|10:33:50.487907|S|100|.1868|0|100
A|BURU|20260113|10:37:09.608641|S|1200|.1868|0|1200
A|BURU|20260113|10:37:09.608668|S|100|.1869|0|100
A|BURU|20260113|10:39:42.809282|S|40|.18695|0|40
A|BURU|20260113|10:42:01.156642|S|730|.18685|0|730
A|BURU|20260113|10:42:41.864863|S|627|.1868|0|627
A|BURU|20260113|10:42:54.824226|S|1000|.1869|0|1000
A|BURU|20260113|10:42:54.824226|S|100|.1869|0|100
A|BURU|20260113|10:49:29.031275|S|100|.1858|0|100
A|BURU|20260113|10:49:29.031275|S|100|.1858|0|100
A|BURU|20260113|10:51:03.149133|S|25|.185|0|25
A|BURU|20260113|10:51:03.149133|S|1250|.185|0|1250
A|BURU|20260113|10:52:54.928072|S|200|.1848|0|200
A|BURU|20260113|10:53:02.031759|S|1469|.1848|0|1469
A|BURU|20260113|10:53:02.031843|S|100|.1849|0|100
A|BURU|20260113|10:53:02.032017|S|100|.1849|0|100
A|BURU|20260113|11:03:19.060483|S|500|.18525|0|500
A|BURU|20260113|11:03:19.060813|S|100|.18525|0|100
A|BURU|20260113|11:03:19.062227|S|100|.1853|0|100
A|BURU|20260113|11:03:19.064435|S|100|.1854|0|100
A|BURU|20260113|11:03:44.417157|S|100|.18525|0|100
A|BURU|20260113|11:05:19.070337|S|100|.1853|0|100
A|BURU|20260113|11:06:24.012832|S|1600|.1855|0|1600
A|BURU|20260113|11:06:24.015866|S|100|.1858|0|100
A|BURU|20260113|11:09:40.968037|S|68|.186|0|68
A|BURU|20260113|11:09:40.968038|S|100|.186|0|100
A|BURU|20260113|11:13:46.483221|S|700|.1861|0|700
A|BURU|20260113|11:15:13.104951|S|200|.1861|0|200
A|BURU|20260113|11:23:13.550782|S|400|.18605|0|400
A|BURU|20260113|11:23:13.555279|S|400|.1861|0|400
A|BURU|20260113|11:26:09.339194|S|100|.186|0|100
A|BURU|20260113|11:26:09.339195|S|35|.186|0|35
A|BURU|20260113|11:26:55.834763|S|100|.1858|0|100
A|BURU|20260113|11:27:08.736784|S|80|.1854|0|80
A|BURU|20260113|11:28:36.462445|S|100|.1851|0|100
A|BURU|20260113|11:28:36.462445|S|5600|.1851|0|5600
A|BURU|20260113|11:28:36.467837|S|8000|.1849|0|8000
A|BURU|20260113|11:30:43.587805|S|400|.1849|0|400
A|BURU|20260113|11:31:21.149509|S|400|.1852|0|400
A|BURU|20260113|11:34:15.752609|S|100|.1856|0|100
A|BURU|20260113|11:34:15.752609|S|100|.1856|0|100
A|BURU|20260113|11:34:19.034739|S|100|.1854|0|100
A|BURU|20260113|11:45:16.982765|S|100|.1853|0|100
A|BURU|20260113|11:46:40.603148|S|213|.1852|0|213
A|BURU|20260113|11:47:51.381684|S|100|.1851|0|100
A|BURU|20260113|11:47:51.381685|S|500|.1851|0|500
A|BURU|20260113|11:48:01.770021|S|200|.1851|0|200
A|BURU|20260113|11:48:07.173771|S|100|.1851|0|100
A|BURU|20260113|11:48:14.010344|S|1100|.1851|0|1100
A|BURU|20260113|11:48:14.502891|S|100|.1852|0|100
A|BURU|20260113|11:54:35.431843|S|100|.1851|0|100
A|BURU|20260113|11:54:35.443295|S|240|.185|0|240
A|BURU|20260113|11:54:35.443296|S|42000|.185|0|42000
A|BURU|20260113|11:54:35.451590|S|2000|.1847|0|2000
A|BURU|20260113|11:54:36.755065|S|11|.1845|0|11
A|BURU|20260113|11:54:36.755381|S|40|.1844|0|40
A|BURU|20260113|11:56:33.588701|S|600|.1844|0|600
A|BURU|20260113|11:56:33.588747|E|100|.1845|0|100
A|BURU|20260113|11:56:33.588747|S|100|.1845|0|100
A|BURU|20260113|11:56:37.241431|S|1|.1845|0|1
A|BURU|20260113|11:58:49.560415|E|100|.1843|0|100
A|BURU|20260113|12:05:36.898341|S|23|.18385|0|23
A|BURU|20260113|12:11:09.070195|S|2|.1838|0|2
A|BURU|20260113|12:17:49.363778|S|1|.1826|0|1
A|BURU|20260113|12:18:39.927282|S|100|.1824|0|100
A|BURU|20260113|12:20:25.486839|S|300|.1822|0|300
A|BURU|20260113|12:21:42.153743|S|6292|.1823|0|6292
A|BURU|20260113|12:21:42.153743|S|100|.1823|0|100
A|BURU|20260113|12:21:42.153743|S|100|.1823|0|100
A|BURU|20260113|12:21:42.153779|S|244|.1823|0|244
A|BURU|20260113|12:21:42.153779|S|2164|.1823|0|2164
A|BURU|20260113|12:21:42.153792|S|9|.1824|0|9
A|BURU|20260113|12:21:42.154781|S|100|.1826|0|100
A|BURU|20260113|12:22:41.495895|S|4|.1829|0|4
A|BURU|20260113|12:22:41.495915|S|1196|.1829|0|1196
A|BURU|20260113|12:22:52.862409|S|100|.18325|0|100
A|BURU|20260113|12:22:52.862439|S|200|.18325|0|200
A|BURU|20260113|12:22:52.862601|S|100|.1833|0|100
A|BURU|20260113|12:22:52.863033|S|100|.1834|0|100
A|BURU|20260113|12:22:52.863315|S|100|.1835|0|100
A|BURU|20260113|12:23:05.657798|S|700|.18345|0|700
A|BURU|20260113|12:23:05.658614|S|700|.18345|0|700
A|BURU|20260113|12:23:05.659380|S|700|.18345|0|700
A|BURU|20260113|12:23:05.958252|S|660|.1836|0|660
A|BURU|20260113|12:23:05.958252|S|40|.18345|0|40
A|BURU|20260113|12:23:05.969017|S|40|.1836|0|40
A|BURU|20260113|12:23:19.006325|S|860|.1835|0|860
A|BURU|20260113|12:23:19.006326|S|940|.1836|0|940
A|BURU|20260113|12:23:19.030184|S|860|.1836|0|860
A|BURU|20260113|12:24:34.158313|S|800|.1833|0|800
A|BURU|20260113|12:25:01.296372|S|1|.1833|0|1
A|BURU|20260113|12:26:24.705723|S|100|.1829|0|100
A|BURU|20260113|12:26:24.705723|S|100|.1829|0|100
A|BURU|20260113|12:28:00.640100|S|100|.1827|0|100
A|BURU|20260113|12:28:25.460402|S|1|.1827|0|1
A|BURU|20260113|12:28:38.286478|S|3399|.1827|0|3399
A|BURU|20260113|12:28:38.801553|S|100|.1827|0|100
A|BURU|20260113|12:28:47.175366|S|1|.1827|0|1
A|BURU|20260113|12:28:54.006448|S|100|.1827|0|100
A|BURU|20260113|12:29:28.438219|S|19|.1827|0|19
A|BURU|20260113|12:29:43.374195|S|80|.1827|0|80
A|BURU|20260113|12:29:43.374995|S|100|.183|0|100
A|BURU|20260113|12:29:58.475226|S|500|.1831|0|500
A|BURU|20260113|12:29:58.476029|S|100|.1832|0|100
A|BURU|20260113|12:29:58.476029|S|100|.1832|0|100
A|BURU|20260113|12:29:59.763104|S|200|.1832|0|200
A|BURU|20260113|12:31:21.629726|S|100|.18315|0|100
A|BURU|20260113|12:31:25.710405|S|100|.18315|0|100
A|BURU|20260113|12:31:43.965771|S|100|.1832|0|100
A|BURU|20260113|12:31:50.414806|S|100|.1832|0|100
A|BURU|20260113|12:31:51.719808|S|100|.1835|0|100
A|BURU|20260113|12:31:51.719808|S|400|.1834|0|400
A|BURU|20260113|12:31:51.719808|S|100|.1833|0|100
A|BURU|20260113|12:31:51.719809|S|100|.1837|0|100
A|BURU|20260113|12:32:30.081343|S|100|.1831|0|100
A|BURU|20260113|12:32:47.899159|S|260|.183|0|260
A|BURU|20260113|12:32:47.899988|S|520|.183|0|520
A|BURU|20260113|12:32:50.975777|S|464|.183|0|464
A|BURU|20260113|12:32:50.976566|S|927|.183|0|927
A|BURU|20260113|12:34:10.823381|S|257|.183|0|257
A|BURU|20260113|12:34:10.824179|S|72|.183|0|72
A|BURU|20260113|12:35:09.283119|S|900|.1831|0|900
A|BURU|20260113|12:35:27.233465|S|100|.1835|0|100
A|BURU|20260113|12:35:27.233465|S|100|.1834|0|100
A|BURU|20260113|12:35:27.233465|S|400|.1834|0|400
A|BURU|20260113|12:35:27.233465|S|100|.1835|0|100
A|BURU|20260113|12:38:12.848425|S|100|.1834|0|100
A|BURU|20260113|12:38:12.848425|S|100|.1834|0|100
A|BURU|20260113|12:43:47.903711|S|700|.18305|0|700
A|BURU|20260113|12:47:44.023118|S|11|.1829|0|11
A|BURU|20260113|12:49:07.784244|S|100|.1827|0|100
A|BURU|20260113|13:00:39.889295|S|300|.1823|0|300
A|BURU|20260113|13:00:39.889295|S|100|.1824|0|100
A|BURU|20260113|13:00:39.889295|S|100|.1824|0|100
A|BURU|20260113|13:02:40.960810|S|100|.1823|0|100
A|BURU|20260113|13:05:43.345116|S|17690|.1821|0|17690
A|BURU|20260113|13:05:43.345203|S|3146|.1821|0|3146
A|BURU|20260113|13:05:43.345203|S|100|.1821|0|100
A|BURU|20260113|13:11:46.084365|S|19|.1817|0|19
A|BURU|20260113|13:11:46.084365|S|34|.1817|0|34
A|BURU|20260113|13:11:46.084365|S|34|.1817|0|34
A|BURU|20260113|13:12:18.990690|S|2220|.18125|0|2220
A|BURU|20260113|13:12:18.996095|S|400|.18125|0|400
A|BURU|20260113|13:14:02.580289|S|200|.1813|0|200
A|BURU|20260113|13:14:02.580302|S|3|.1814|0|3
A|BURU|20260113|13:14:02.580385|S|97|.1814|0|97
A|BURU|20260113|13:14:02.580386|S|100|.1814|0|100
A|BURU|20260113|13:14:49.064375|S|100|.1818|0|100
A|BURU|20260113|13:14:49.064375|S|100|.1818|0|100
A|BURU|20260113|13:14:49.064376|S|100|.182|0|100
A|BURU|20260113|13:14:49.064376|S|100|.182|0|100
A|BURU|20260113|13:17:46.772571|S|511|.182|0|511
A|BURU|20260113|13:21:27.859411|S|100|.1816|0|100
A|BURU|20260113|13:21:27.859412|S|100|.1817|0|100
A|BURU|20260113|13:23:05.975895|S|2|.1813|0|2
A|BURU|20260113|13:23:25.349495|S|1000|.1813|0|1000
A|BURU|20260113|13:23:25.350229|S|98|.1813|0|98
A|BURU|20260113|13:29:32.263572|S|100|.1815|0|100
A|BURU|20260113|13:31:51.904832|S|100|.1815|0|100
A|BURU|20260113|13:31:51.904832|S|9826|.1815|0|9826
A|BURU|20260113|13:31:51.905476|S|626|.1815|0|626
A|BURU|20260113|13:31:51.905476|S|200|.1815|0|200
A|BURU|20260113|13:31:51.906309|S|100|.1818|0|100
A|BURU|20260113|13:31:51.906309|S|100|.1819|0|100
A|BURU|20260113|13:32:56.896717|S|100|.182|0|100
A|BURU|20260113|13:32:56.896717|S|100|.182|0|100
A|BURU|20260113|13:33:02.593108|S|1600|.182|0|1600
A|BURU|20260113|13:33:02.604304|S|100|.1824|0|100
A|BURU|20260113|13:36:14.532081|S|1044|.1819|0|1044
A|BURU|20260113|13:36:14.532860|S|511|.1819|0|511
A|BURU|20260113|13:36:15.493881|S|2|.1819|0|2
A|BURU|20260113|13:36:23.603548|S|2|.1819|0|2
A|BURU|20260113|13:36:29.721159|S|2|.1819|0|2
A|BURU|20260113|13:42:29.584447|S|3339|.1819|0|3339
A|BURU|20260113|13:42:47.132032|S|100|.1821|0|100
A|BURU|20260113|13:42:47.132032|S|200|.1821|0|200
A|BURU|20260113|13:44:09.017423|S|1300|.1823|0|1300
A|BURU|20260113|13:44:09.585412|S|910|.1823|0|910
A|BURU|20260113|13:47:59.620176|S|1572|.1823|0|1572
A|BURU|20260113|13:49:29.409901|S|100|.18225|0|100
A|BURU|20260113|13:50:26.999229|S|7518|.1823|0|7518
A|BURU|20260113|13:50:27.010641|S|200|.1824|0|200
A|BURU|20260113|13:50:27.024778|S|100|.1828|0|100
A|BURU|20260113|13:50:27.028242|S|100|.1831|0|100
A|BURU|20260113|13:52:14.353557|S|100|.1828|0|100
A|BURU|20260113|13:52:58.231300|S|100|.1828|0|100
A|BURU|20260113|13:53:01.032249|S|200|.1828|0|200
A|BURU|20260113|13:53:01.032337|S|1500|.1828|0|1500
A|BURU|20260113|13:53:01.035374|S|100|.1829|0|100
A|BURU|20260113|13:53:50.818020|S|100|.1829|0|100
A|BURU|20260113|13:54:42.346010|S|1|.1829|0|1
A|BURU|20260113|13:54:47.705188|S|1|.1829|0|1
A|BURU|20260113|13:54:59.523054|S|1|.1829|0|1
A|BURU|20260113|13:56:58.068158|S|300|.1828|0|300
A|BURU|20260113|13:56:58.068159|S|100|.1828|0|100
A|BURU|20260113|13:56:58.068159|S|200|.1828|0|200
A|BURU|20260113|13:56:58.068844|S|300|.1828|0|300
A|BURU|20260113|14:14:15.164989|S|5000|.1815|0|5000
A|BURU|20260113|14:19:05.191435|S|100|.1811|0|100
A|BURU|20260113|14:25:22.949112|S|100|.18055|0|100
A|BURU|20260113|14:33:17.067868|S|100|.1805|0|100
A|BURU|20260113|14:33:17.067868|S|100|.1805|0|100
A|BURU|20260113|14:34:26.065963|S|100|.1804|0|100
A|BURU|20260113|14:34:26.065964|S|200|.1804|0|200
A|BURU|20260113|14:34:26.065964|S|100|.1804|0|100
A|BURU|20260113|14:34:26.065964|S|100|.1804|0|100
A|BURU|20260113|14:34:52.114154|S|100|.1801|0|100
A|BURU|20260113|14:35:04.142639|S|11579|.18|0|11579
A|BURU|20260113|14:35:04.142639|S|900|.18|0|900
A|BURU|20260113|14:35:04.142639|S|2400|.18|0|2400
A|BURU|20260113|14:35:04.142639|S|10041|.18|0|10041
A|BURU|20260113|14:37:13.846400|S|40000|.1795|0|40000
A|BURU|20260113|14:40:19.668967|S|1000|.179|0|1000
A|BURU|20260113|14:41:08.850496|S|100|.1783|0|100
A|BURU|20260113|14:41:08.850496|S|100|.1783|0|100
A|BURU|20260113|14:41:08.850497|S|100|.1783|0|100
A|BURU|20260113|14:41:10.935591|S|100|.1786|0|100
A|BURU|20260113|14:41:20.048889|E|100|.1783|0|100
A|BURU|20260113|14:43:50.394534|S|400|.1777|0|400
A|BURU|20260113|14:44:17.176862|S|100|.1779|0|100
A|BURU|20260113|14:44:17.178085|S|100|.1781|0|100
A|BURU|20260113|14:44:23.409710|S|100|.1781|0|100
A|BURU|20260113|14:44:23.409710|S|100|.1781|0|100
A|BURU|20260113|14:44:23.410455|S|100|.1782|0|100
A|BURU|20260113|14:49:11.326110|S|1000|.1781|0|1000
A|BURU|20260113|14:50:08.501563|S|100|.1785|0|100
A|BURU|20260113|14:50:08.502209|S|400|.1785|0|400
A|BURU|20260113|14:50:08.502210|S|100|.1785|0|100
A|BURU|20260113|14:50:08.503030|S|100|.1786|0|100
A|BURU|20260113|14:50:08.503030|S|100|.1787|0|100
A|BURU|20260113|14:54:16.094805|S|400|.1794|0|400
A|BURU|20260113|14:54:16.727151|S|100|.1794|0|100
A|BURU|20260113|14:54:17.754423|S|300|.1794|0|300
A|BURU|20260113|14:54:19.215445|S|100|.1794|0|100
A|BURU|20260113|14:54:19.693282|S|300|.1794|0|300
A|BURU|20260113|14:54:53.940523|S|500|.1794|0|500
A|BURU|20260113|14:58:33.046839|S|4600|.1794|0|4600
A|BURU|20260113|15:00:39.961511|S|2000|.1795|0|2000
A|BURU|20260113|15:00:39.961511|S|100|.1795|0|100
A|BURU|20260113|15:00:39.961512|S|100|.1795|0|100
A|BURU|20260113|15:01:37.025283|S|700|.1804|0|700
A|BURU|20260113|15:01:37.025908|S|200|.1804|0|200
A|BURU|20260113|15:01:37.025909|S|100|.1804|0|100
A|BURU|20260113|15:01:37.026693|S|100|.1805|0|100
A|BURU|20260113|15:06:39.948846|S|116|.1801|0|116
A|BURU|20260113|15:07:07.708626|S|884|.1801|0|884
A|BURU|20260113|15:07:07.708667|S|100|.1802|0|100
A|BURU|20260113|15:10:58.238459|S|600|.18035|0|600
A|BURU|20260113|15:10:58.238697|S|100|.1804|0|100
A|BURU|20260113|15:10:58.238697|S|400|.1804|0|400
A|BURU|20260113|15:12:30.145097|S|35|.1803|0|35
A|BURU|20260113|15:12:30.155975|S|100|.1802|0|100
A|BURU|20260113|15:12:30.155975|S|100|.1802|0|100
A|BURU|20260113|15:12:30.155976|S|989|.1802|0|989
A|BURU|20260113|15:12:30.160113|S|100|.18|0|100
A|BURU|20260113|15:12:30.160113|S|100|.18|0|100
A|BURU|20260113|15:13:31.019030|S|100|.1798|0|100
A|BURU|20260113|15:13:41.295601|S|100|.1795|0|100
A|BURU|20260113|15:13:41.295602|S|100|.1795|0|100
A|BURU|20260113|15:16:09.713196|S|100|.1796|0|100
A|BURU|20260113|15:17:47.981508|S|100|.1795|0|100
A|BURU|20260113|15:17:47.981508|S|100|.1795|0|100
A|BURU|20260113|15:17:47.981567|S|200|.1795|0|200
A|BURU|20260113|15:17:47.982272|S|1200|.1795|0|1200
A|BURU|20260113|15:22:24.084054|S|1300|.1792|0|1300
A|BURU|20260113|15:23:27.078584|S|3000|.179|0|3000
A|BURU|20260113|15:23:27.078585|S|700|.179|0|700
A|BURU|20260113|15:28:50.090778|S|11|.1786|0|11
A|BURU|20260113|15:28:50.090813|S|100|.1785|0|100
A|BURU|20260113|15:29:57.529856|S|2100|.1782|0|2100
A|BURU|20260113|15:31:24.908616|S|200|.17815|0|200
A|BURU|20260113|15:31:24.911706|S|200|.17815|0|200
A|BURU|20260113|15:31:24.914527|S|200|.17815|0|200
A|BURU|20260113|15:31:24.917271|S|200|.17815|0|200
A|BURU|20260113|15:31:24.919918|S|200|.17815|0|200
A|BURU|20260113|15:31:24.922649|S|200|.17815|0|200
A|BURU|20260113|15:31:24.925293|S|200|.17815|0|200
A|BURU|20260113|15:31:24.927981|S|200|.17815|0|200
A|BURU|20260113|15:31:24.930600|S|200|.17815|0|200
A|BURU|20260113|15:32:46.500966|S|200|.1782|0|200
A|BURU|20260113|15:32:46.500966|S|1|.1782|0|1
A|BURU|20260113|15:32:46.501016|S|100|.1783|0|100
A|BURU|20260113|15:32:46.501016|S|100|.1783|0|100
A|BURU|20260113|15:32:46.501016|S|100|.1783|0|100
A|BURU|20260113|15:32:46.848843|S|100|.1784|0|100
A|BURU|20260113|15:33:51.770717|S|100|.1783|0|100
A|BURU|20260113|15:33:51.774032|S|100|.1781|0|100
A|BURU|20260113|15:42:33.729660|S|2838|.1776|0|2838
A|BURU|20260113|15:42:33.729705|S|1892|.1776|0|1892
A|BURU|20260113|15:42:33.729706|S|946|.1776|0|946
A|BURU|20260113|15:42:33.729708|S|946|.1776|0|946
A|BURU|20260113|15:42:33.729709|S|946|.1776|0|946
A|BURU|20260113|15:42:33.729709|S|132|.1776|0|132
A|BURU|20260113|15:42:33.729765|S|100|.1777|0|100
A|BURU|20260113|15:42:33.729765|S|100|.1777|0|100
A|BURU|20260113|15:43:25.406952|S|1200|.1783|0|1200
A|BURU|20260113|15:43:25.406952|S|100|.1783|0|100
A|BURU|20260113|15:44:49.881644|S|100|.17825|0|100
A|BURU|20260113|15:44:49.882415|S|100|.17825|0|100
A|BURU|20260113|15:44:49.883182|S|100|.17825|0|100
A|BURU|20260113|15:45:16.600893|S|8|.1784|0|8
A|BURU|20260113|15:45:16.600894|S|100|.1784|0|100
A|BURU|20260113|15:45:19.589577|S|100|.1783|0|100
A|BURU|20260113|15:45:19.744713|S|2500|.1782|0|2500
A|BURU|20260113|15:45:21.227323|S|100|.1781|0|100
A|BURU|20260113|15:45:21.227673|S|3920|.178|0|3920
A|BURU|20260113|15:47:24.367747|S|1|.1776|0|1
A|BURU|20260113|15:47:24.367831|S|1272|.1776|0|1272
A|BURU|20260113|15:47:24.367831|S|99|.1776|0|99
A|BURU|20260113|15:47:24.367851|S|428|.1776|0|428
A|BURU|20260113|15:47:24.367851|S|100|.1776|0|100
A|BURU|20260113|15:49:44.036595|S|100|.1777|0|100
A|BURU|20260113|15:50:03.528645|S|100|.1776|0|100
A|BURU|20260113|15:50:05.036666|S|100|.1775|0|100
A|BURU|20260113|15:50:05.036666|S|10000|.1775|0|10000
A|BURU|20260113|15:51:03.933948|S|20|.17755|0|20
A|BURU|20260113|15:51:20.382519|S|100|.1775|0|100
A|BURU|20260113|15:51:40.024262|S|1|.1772|0|1
A|BURU|20260113|15:54:55.074728|S|100|.1773|0|100
A|BURU|20260113|15:55:04.076429|S|1|.1771|0|1
A|BURU|20260113|15:55:04.076429|S|100|.1771|0|100
A|BURU|20260113|15:56:14.294497|S|1990|.177|0|1990
A|BURU|20260113|15:56:14.294497|S|2700|.177|0|2700
A|BURU|20260113|15:56:14.294497|S|8000|.177|0|8000
A|BURU|20260113|15:56:14.294497|S|50|.177|0|50
A|BURU|20260113|15:56:14.294498|S|198|.177|0|198
A|BURU|20260113|15:56:23.072106|S|2|.1768|0|2
A|BURU|20260113|15:56:39.864505|S|100|.1767|0|100
A|BURU|20260113|15:56:39.864506|S|1160|.1767|0|1160
A|BURU|20260113|15:56:40.040540|S|100|.1767|0|100
A|BURU|20260113|15:56:40.913274|S|100|.1767|0|100
A|BURU|20260113|15:56:43.012111|S|100|.1767|0|100
A|BURU|20260113|15:56:50.959629|S|100|.1767|0|100
A|BURU|20260113|15:56:52.066654|S|100|.1767|0|100
A|BURU|20260113|15:56:54.225098|S|100|.1767|0|100
A|BURU|20260113|15:56:54.498011|S|2|.1766|0|2
A|BURU|20260113|15:57:09.925359|S|100|.1766|0|100
A|BURU|20260113|15:57:10.587460|S|700|.1766|0|700
A|BURU|20260113|15:57:11.792243|S|100|.1766|0|100
A|BURU|20260113|15:57:12.902255|S|100|.1766|0|100
A|BURU|20260113|15:57:13.193794|S|200|.1766|0|200
A|BURU|20260113|15:57:14.429444|S|470|.1766|0|470
A|BURU|20260113|15:57:17.117563|S|1700|.1765|0|1700
A|BURU|20260113|15:58:03.972091|S|570|.1762|0|570
A|BURU|20260113|15:58:48.692533|E|700|.1763|0|700
A|BURU|20260113|15:58:48.692533|S|300|.1763|0|300
A|BURU|20260113|15:58:48.692533|S|1|.1763|0|1
A|BURU|20260113|15:58:48.692583|S|300|.1763|0|300
A|BURU|20260113|15:58:48.692584|S|200|.1763|0|200
A|BURU|20260113|15:58:48.695637|S|100|.1764|0|100
A|BURU|20260113|15:58:48.697213|S|100|.1767|0|100
A|BURU|20260113|15:58:58.718782|E|171|.1776|0|171
A|BURU|20260113|15:59:48.026210|S|4000|.17735|0|4000
A|BURU|20260113|15:59:48.027283|E|229|.1776|0|229
A|BURU|20260113|15:59:48.027283|S|100|.1776|0|100
A|BURU|20260113|16:00:00.124465|E|6426|.1777|118971|900
A|BURU|20260113|16:00:00.124465|S|6426|.1777|118971|5466
A|BUSA|20260113|12:31:19.587382|S|100|37.78|0|100
A|BUSA|20260113|13:04:58.072915|S|100|37.79|0|100
A|BUSA|20260113|14:09:43.508407|S|73|37.76|0|73
A|BUSE|20260113|12:09:50.165704|S|13|23.72|0|13
A|BUSE|20260113|12:13:37.891764|S|3|23.73|0|3
A|BUYW|20260113|11:42:21.909209|S|100|14.35|0|100
A|BUYW|20260113|11:48:38.541952|S|100|14.35|0|100
A|BUYW|20260113|13:00:11.420167|S|22|14.35|0|22
A|BUYW|20260113|13:41:43.604433|S|100|14.355|0|100
A|BUYW|20260113|13:41:43.609875|S|100|14.36|0|100
A|BUYW|20260113|14:04:56.768371|S|52|14.35|0|52
A|BUYW|20260113|14:04:56.768409|S|48|14.35|0|48
A|BUYW|20260113|15:54:40.370474|S|100|14.35|0|100
A|BUYW|20260113|15:54:40.370475|S|10|14.35|0|10
A|BV|20260113|09:45:25.124469|S|100|13.025|0|100
A|BV|20260113|11:03:07.909375|S|93|12.98|0|93
A|BV|20260113|11:03:07.915855|S|58|12.99|0|58
A|BVAL|20260113|11:36:27.337152|S|100|28.6|0|100
A|BVN|20260113|11:53:51.419497|S|40|34.87|0|40
A|BVN|20260113|14:45:21.108507|S|100|34.67|0|100
A|BVN|20260113|14:52:33.896391|S|100|34.65|0|100
A|BVN|20260113|14:57:25.248165|S|4|34.63|0|4
A|BVN|20260113|14:58:21.553611|S|100|34.6|0|100
A|BVN|20260113|15:00:38.329688|S|100|34.57|0|100
A|BVN|20260113|15:00:38.561393|S|100|34.56|0|100
A|BVN|20260113|15:56:00.440976|S|75|34.31|0|75
A|BVN|20260113|15:56:00.440976|S|120|34.32|0|120
A|BVN|20260113|15:56:00.440976|S|120|34.33|0|120
A|BVS|20260113|09:45:25.042017|S|1|7.8|0|1
A|BVS|20260113|15:18:08.472007|S|3|7.72|0|3
A|BVS|20260113|15:48:44.202030|S|11|7.72|0|11
A|BW|20260113|09:51:10.763995|S|19|8.27|0|19
A|BW|20260113|09:51:10.763995|S|8|8.27|0|8
A|BW|20260113|09:54:50.614422|S|22|8.31|0|22
A|BW|20260113|09:54:50.614422|S|8|8.31|0|8
A|BW|20260113|09:58:15.985736|S|3|8.26|0|3
A|BW|20260113|09:58:15.985736|S|15|8.26|0|15
A|BW|20260113|09:58:33.175787|S|7|8.24|0|7
A|BW|20260113|09:58:33.175787|S|18|8.24|0|18
A|BW|20260113|10:03:33.223810|S|2|8.18|0|2
A|BW|20260113|10:03:33.223810|S|114|8.18|0|114
A|BW|20260113|12:09:23.039070|S|1|8.16|0|1
A|BW|20260113|15:12:07.776570|S|28|8.39|0|28
A|BW|20260113|15:12:07.784720|S|13|8.39|0|13
A|BWA|20260113|15:32:04.963184|S|33|48.04|0|33
A|BWA|20260113|15:56:33.635048|S|60|48.22|0|60
A|BWA|20260113|15:58:04.658927|S|1|48.14|0|1
A|BWB|20260113|13:50:18.090170|S|10|18.02|0|10
A|BWB|20260113|15:30:43.634583|S|10|17.85|0|10
A|BWEN|20260113|10:04:49.961986|S|10|4.01|0|10
A|BWEN|20260113|10:07:04.505418|S|10|4.04|0|10
A|BWEN|20260113|10:07:04.505527|S|10|4.04|0|10
A|BWEN|20260113|10:07:04.505598|S|10|4.04|0|10
A|BWEN|20260113|10:07:04.505667|S|10|4.04|0|10
A|BWEN|20260113|10:07:04.505735|S|10|4.04|0|10
A|BWEN|20260113|10:07:04.506741|S|10|4.04|0|10
A|BWEN|20260113|10:07:04.507119|S|10|4.04|0|10
A|BWEN|20260113|13:07:04.913714|S|100|4|0|100
A|BWFG|20260113|14:05:35.047047|S|50|46.45|0|50
A|BWFG|20260113|14:05:59.552270|S|5|46.44|0|5
A|BWIN|20260113|09:54:26.256664|S|100|25.5|0|100
A|BWIN|20260113|10:21:55.453319|S|200|25.455|0|200
A|BWIN|20260113|10:21:55.489579|S|100|25.46|0|100
A|BWIN|20260113|10:21:55.489684|S|100|25.46|0|100
A|BWIN|20260113|10:21:55.489752|S|50|25.46|0|50
A|BWIN|20260113|11:04:53.599949|S|15|25.24|0|15
A|BWIN|20260113|11:59:54.611479|S|100|24.85|0|100
A|BWIN|20260113|12:02:46.419514|S|100|24.8|0|100
A|BWIN|20260113|12:50:05.406762|S|11|25.03|0|11
A|BWIN|20260113|12:50:05.406778|S|11|25.03|0|11
A|BWIN|20260113|13:39:38.186395|S|200|24.87|0|200
A|BWIN|20260113|13:39:38.186560|S|90|24.87|0|90
A|BWLP|20260113|09:31:37.527754|S|10|13.94|0|10
A|BWLP|20260113|11:38:45.529207|S|150|14.15|0|150
A|BWLP|20260113|11:42:01.408167|S|150|14.23|0|150
A|BWLP|20260113|13:53:16.214713|S|29|14.23|0|29
A|BWMN|20260113|15:11:54.866303|S|21|35.42|0|21
A|BWMN|20260113|15:44:26.761019|S|100|35.5|0|100
A|BWX|20260113|13:28:05.433401|S|100|22.34|0|100
A|BWX|20260113|14:13:13.104459|S|100|22.34|0|100
A|BWXT|20260113|11:58:00.983996|S|101|210.07|0|101
A|BWXT|20260113|14:08:31.076840|S|4|210.4|0|4
A|BWXT|20260113|14:08:31.076894|S|3|210.39|0|3
A|BWXT|20260113|14:08:31.076894|S|1|210.4|0|1
A|BWXT|20260113|14:28:52.812873|S|6|210.73|0|6
A|BWXT|20260113|14:30:25.479945|S|5|210.78|0|5
A|BWXT|20260113|14:30:25.479946|S|3|210.77|0|3
A|BWXT|20260113|14:33:13.018453|S|6|210.97|0|6
A|BWXT|20260113|14:33:13.019006|S|6|210.89|0|6
A|BWXT|20260113|14:53:13.328530|S|88|211.09|0|88
A|BWXT|20260113|15:02:22.322625|S|105|211.09|0|105
A|BWXT|20260113|15:51:03.792322|S|7|210.28|0|7
A|BWXT|20260113|15:53:02.033958|S|100|210.3|0|100
A|BWXT|20260113|15:55:00.228496|S|26|210.31|0|26
A|BWXT|20260113|15:55:00.228496|S|2|210.31|0|2
A|BWXT|20260113|15:55:18.254061|S|90|210.41|0|90
A|BWXT|20260113|15:55:35.315022|S|85|210.41|0|85
A|BX|20260113|10:31:35.589840|S|4|155.14|0|4
A|BX|20260113|10:31:35.589841|S|2|155.14|0|2
A|BX|20260113|11:03:01.320193|S|50|155.67|0|50
A|BX|20260113|11:16:55.196593|S|3|155.06|0|3
A|BX|20260113|11:16:55.196594|S|2|155.06|0|2
A|BX|20260113|11:24:45.162527|S|2|154.49|0|2
A|BX|20260113|11:34:12.317536|S|1|154.3|0|1
A|BX|20260113|11:34:24.403261|S|8|154.36|0|8
A|BX|20260113|11:42:26.821367|S|1|154.22|0|1
A|BX|20260113|12:05:53.261881|S|28|154.46|0|28
A|BX|20260113|12:25:27.690063|S|66|155|0|66
A|BX|20260113|12:27:52.320275|S|99|155|0|99
A|BX|20260113|12:27:52.320330|S|70|155|0|70
A|BX|20260113|12:27:52.320330|S|70|155|0|70
A|BX|20260113|13:44:37.516177|S|2|154.79|0|2
A|BX|20260113|14:04:27.401920|S|2|153.89|0|2
A|BX|20260113|14:04:29.559130|S|2|154.03|0|2
A|BX|20260113|15:56:06.092657|S|100|155.24|0|100
A|BX|20260113|15:57:19.274939|S|83|155.33|0|83
A|BXC|20260113|10:04:01.849403|S|40|74.36|0|40
A|BXC|20260113|10:05:38.744386|S|35|74.38|0|35
A|BXC|20260113|10:05:38.744386|S|5|74.38|0|5
A|BXC|20260113|10:07:24.770523|S|40|74.42|0|40
A|BXC|20260113|10:07:24.770605|S|28|74.35|0|28
A|BXC|20260113|10:17:51.603797|S|2|74.18|0|2
A|BXC|20260113|10:18:42.632257|S|17|74.04|0|17
A|BXC|20260113|10:20:22.093280|S|4|74.7|0|4
A|BXC|20260113|10:29:53.102757|S|20|74.73|0|20
A|BXC|20260113|10:29:53.102758|S|1|74.7|0|1
A|BXC|20260113|10:36:33.234574|S|100|75.05|0|100
A|BXC|20260113|10:36:46.835290|S|2|75.06|0|2
A|BXC|20260113|10:36:56.121141|S|30|74.91|0|30
A|BXC|20260113|10:41:25.529315|S|10|75.06|0|10
A|BXC|20260113|10:41:25.529316|S|13|75.06|0|13
A|BXC|20260113|10:41:25.529326|S|16|75.06|0|16
A|BXC|20260113|11:06:49.794575|S|4|75.06|0|4
A|BXC|20260113|11:08:23.667565|S|1|74.76|0|1
A|BXC|20260113|11:41:55.668947|S|10|74.52|0|10
A|BXMT|20260113|11:01:26.376283|S|2|19.02|0|2
A|BXMT|20260113|12:13:39.453553|S|14|18.87|0|14
A|BXMT|20260113|12:13:39.453553|S|10|18.87|0|10
A|BXMT|20260113|12:13:39.453554|S|219|18.87|0|219
A|BXMT|20260113|13:16:51.120480|S|10|18.98|0|10
A|BXMT|20260113|15:55:31.703937|S|3|18.81|0|3
A|BXMX|20260113|12:05:12.393614|S|100|14.78|0|100
A|BXMX|20260113|13:07:40.732114|S|100|14.8|0|100
A|BXMX|20260113|15:09:38.818368|S|83|14.78|0|83
A|BXP|20260113|11:04:29.927837|S|199|66.71|0|199
A|BXP|20260113|11:51:32.267949|S|100|66.06|0|100
A|BXP|20260113|11:51:51.452520|S|18|66.06|0|18
A|BXP|20260113|14:22:43.280332|S|100|66.745|0|100
A|BXP|20260113|15:50:00.502401|S|30|66.35|0|30
A|BXSL|20260113|15:49:47.323096|S|20|25.83|0|20
A|BY|20260113|15:50:00.270370|S|1|29.75|0|1
A|BY|20260113|15:58:49.560863|S|75|29.725|0|75
A|BYD|20260113|09:57:48.251914|S|1|88.31|0|1
A|BYD|20260113|10:30:53.172022|S|5|88.63|0|5
A|BYD|20260113|11:53:09.231079|S|1|87.31|0|1
A|BYD|20260113|11:58:04.112771|S|100|87.48|0|100
A|BYD|20260113|12:00:12.876613|S|100|87.48|0|100
A|BYD|20260113|12:00:12.876634|S|81|87.48|0|81
A|BYD|20260113|12:00:37.711324|S|41|87.53|0|41
A|BYD|20260113|13:07:19.018922|S|35|87.93|0|35
A|BYD|20260113|13:07:19.020282|S|35|87.95|0|35
A|BYD|20260113|13:07:19.166866|S|141|87.96|0|141
A|BYD|20260113|13:07:19.652450|S|59|87.96|0|59
A|BYD|20260113|13:07:19.652450|S|69|87.96|0|69
A|BYD|20260113|13:07:19.653148|S|2|87.96|0|2
A|BYD|20260113|13:23:26.043823|S|40|88.12|0|40
A|BYD|20260113|13:23:26.044835|S|60|88.12|0|60
A|BYD|20260113|13:23:26.044835|S|100|88.12|0|100
A|BYD|20260113|13:23:26.045389|S|22|88.12|0|22
A|BYD|20260113|14:40:40.312322|S|28|88.18|0|28
A|BYD|20260113|15:51:38.566135|S|5|88.01|0|5
A|BYD|20260113|15:58:48.301316|S|25|88.155|0|25
A|BYD|20260113|15:58:48.301424|S|25|88.155|0|25
A|BYD|20260113|15:58:48.301507|S|25|88.155|0|25
A|BYD|20260113|15:58:48.301591|S|25|88.155|0|25
A|BYD|20260113|15:58:51.511836|S|100|88.155|0|100
A|BYND|20260113|09:44:48.362608|S|100|.96615|0|100
A|BYND|20260113|09:44:48.368473|S|100|.96615|0|100
A|BYND|20260113|09:55:57.830244|S|340|.96105|0|340
A|BYND|20260113|10:46:07.036027|S|400|.9602|0|400
A|BYND|20260113|11:10:26.482192|S|510|.9555|0|510
A|BYND|20260113|11:28:08.897461|S|500|.9546|0|500
A|BYND|20260113|13:10:06.368886|S|500|.95|0|500
A|BYND|20260113|13:10:06.371091|S|100|.95|0|100
A|BYRN|20260113|10:50:44.982559|S|46|16.94|0|46
A|BYRN|20260113|11:16:30.105234|S|32|17.1|0|32
A|BYRN|20260113|12:53:34.510679|S|18|17.13|0|18
A|BYRN|20260113|12:53:37.219817|S|98|17.13|0|98
A|BYRN|20260113|13:23:02.112036|S|2|17.11|0|2
A|BYRN|20260113|15:16:43.507948|S|4|17.015|0|4
A|BZ|20260113|10:03:28.710752|S|96|19.12|0|96
A|BZ|20260113|10:33:54.150060|S|6|19.09|0|6
A|BZ|20260113|11:32:11.864277|S|54|19.11|0|54
A|BZ|20260113|11:32:11.864405|S|46|19.11|0|46
A|BZ|20260113|11:32:11.864405|S|54|19.11|0|54
A|BZ|20260113|11:32:11.864420|S|46|19.11|0|46
A|BZ|20260113|15:59:30.128907|S|200|19.115|0|200
A|BZAI|20260113|09:52:11.564491|S|89|2.18|0|89
A|BZAI|20260113|09:56:37.679177|S|90|2.17|0|90
A|BZAI|20260113|09:56:42.521001|S|155|2.17|0|155
A|BZAI|20260113|10:06:27.247780|S|302|2.16|0|302
A|BZAI|20260113|11:00:16.393304|S|273|2.19|0|273
A|BZAI|20260113|13:06:14.363843|S|100|2.215|0|100
A|BZAI|20260113|14:24:44.897216|S|200|2.21|0|200
A|BZAI|20260113|14:59:16.366333|S|200|2.23|0|200
A|BZAI|20260113|15:21:30.392030|S|200|2.21|0|200
A|BZAI|20260113|15:42:41.848874|S|200|2.2|0|200
A|BZFD|20260113|09:34:22.683563|S|250|.96|0|250
A|BZH|20260113|15:56:00.226119|S|75|24.06|0|75
A|C|20260113|09:37:49.553325|S|200|117.54|0|200
A|C|20260113|09:38:22.113650|S|100|117.395|0|100
A|C|20260113|09:38:22.113725|S|100|117.395|0|100
A|C|20260113|09:52:30.424305|S|11|117.32|0|11
A|C|20260113|09:52:30.424382|S|189|117.32|0|189
A|C|20260113|09:53:08.677210|S|200|117.24|0|200
A|C|20260113|09:53:35.014855|S|11|117.22|0|11
A|C|20260113|09:53:35.054820|S|89|117.22|0|89
A|C|20260113|09:53:35.054820|S|100|117.22|0|100
A|C|20260113|09:55:37.228805|S|200|117.31|0|200
A|C|20260113|09:56:56.671405|S|200|117.28|0|200
A|C|20260113|10:05:57.183336|S|25|116.96|0|25
A|C|20260113|10:06:23.264229|S|200|116.8|0|200
A|C|20260113|10:10:56.487180|S|84|116.29|0|84
A|C|20260113|10:10:56.487241|S|16|116.29|0|16
A|C|20260113|10:10:56.487242|S|84|116.29|0|84
A|C|20260113|10:10:56.487272|S|16|116.29|0|16
A|C|20260113|10:14:02.748758|S|185|116.37|0|185
A|C|20260113|10:14:05.129964|S|15|116.37|0|15
A|C|20260113|10:14:57.767103|S|200|116.31|0|200
A|C|20260113|10:15:12.015103|S|200|116.36|0|200
A|C|20260113|10:15:44.560519|S|44|116.39|0|44
A|C|20260113|10:17:05.185590|S|147|116.33|0|147
A|C|20260113|10:17:05.776579|S|6|116.33|0|6
A|C|20260113|10:17:11.203916|S|200|116.36|0|200
A|C|20260113|10:21:14.434816|S|100|116.55|0|100
A|C|20260113|10:22:52.778571|S|100|116.44|0|100
A|C|20260113|11:43:19.286718|S|39|117.4|0|39
A|C|20260113|11:47:44.608525|S|18|117.24|0|18
A|C|20260113|12:35:45.269617|S|51|116.99|0|51
A|C|20260113|12:36:43.294157|S|20|116.97|0|20
A|C|20260113|12:50:11.572781|S|342|116.7|0|342
A|C|20260113|12:59:40.051182|S|100|116.675|0|100
A|C|20260113|13:10:37.492078|S|100|116.6|0|100
A|C|20260113|14:03:42.185918|S|100|116.27|0|100
A|C|20260113|14:15:24.830942|S|60|116.03|0|60
A|C|20260113|14:30:41.523413|S|60|115.75|0|60
A|C|20260113|14:44:17.867852|S|100|115.68|0|100
A|C|20260113|14:53:16.717925|S|200|116.115|0|200
A|C|20260113|14:59:21.934333|S|200|116.31|0|200
A|C|20260113|15:08:58.575088|S|100|116.2|0|100
A|C|20260113|15:31:47.717095|S|45|116.08|0|45
A|C|20260113|15:32:04.044429|S|71|116.07|0|71
A|C|20260113|15:36:11.282950|S|100|115.815|0|100
A|C|20260113|15:57:52.073051|S|100|116.03|0|100
A|C|20260113|15:59:38.150170|S|80|116.28|0|80
A|C|20260113|15:59:52.754374|S|100|116.31|0|100
A|CAAP|20260113|10:43:01.830269|S|100|26.79|0|100
A|CAAP|20260113|11:03:38.703155|S|70|26.54|0|70
A|CAAP|20260113|11:03:38.703155|S|100|26.53|0|100
A|CAAP|20260113|11:03:38.703236|S|100|26.54|0|100
A|CAAP|20260113|11:04:38.870327|S|100|26.42|0|100
A|CAAP|20260113|13:56:06.702617|S|100|26.26|0|100
A|CAAS|20260113|12:20:40.893658|S|45|4.72|0|45
A|CAAS|20260113|12:30:51.408865|S|100|4.72|0|100
A|CAAS|20260113|12:30:51.419735|S|92|4.73|0|92
A|CAAS|20260113|13:56:10.753635|S|100|4.73|0|100
A|CAAS|20260113|14:24:53.369430|S|5|4.73|0|5
A|CAAS|20260113|14:57:02.701434|S|10|4.73|0|10
A|CABA|20260113|10:18:58.460183|S|200|2.105|0|200
A|CABA|20260113|10:19:07.077248|S|292|2.105|0|292
A|CABA|20260113|10:50:28.019872|S|59|2.16|0|59
A|CABA|20260113|12:04:12.897270|S|63|2.15|0|63
A|CABA|20260113|14:06:28.986017|S|300|2.15|0|300
A|CABO|20260113|09:59:19.993448|S|1|100.04|0|1
A|CABO|20260113|10:11:13.063180|S|2|100.46|0|2
A|CABO|20260113|10:50:08.215176|S|1|100.36|0|1
A|CABO|20260113|11:16:27.667168|S|80|99.32|0|80
A|CABO|20260113|13:35:25.987932|S|80|97.14|0|80
A|CABO|20260113|14:09:24.952375|S|1|96.17|0|1
A|CABO|20260113|14:11:19.541752|S|11|96.11|0|11
A|CABO|20260113|14:45:13.487472|S|20|96.08|0|20
A|CABO|20260113|14:45:13.488103|S|2|96.03|0|2
A|CABO|20260113|14:45:13.488103|S|1|96.03|0|1
A|CABO|20260113|14:46:55.303188|S|1|96.065|0|1
A|CABO|20260113|14:47:42.699572|S|1|96.06|0|1
A|CABO|20260113|14:50:31.315955|S|12|96.015|0|12
A|CABO|20260113|15:17:25.298104|S|80|95.13|0|80
A|CABO|20260113|15:24:08.481927|S|8|93.72|0|8
A|CABO|20260113|15:29:43.980694|S|4|93.79|0|4
A|CABO|20260113|15:46:59.194756|S|1|92.05|0|1
A|CABR|20260113|15:37:38.247254|S|300|.9292|0|300
A|CACC|20260113|09:34:43.946424|S|30|467.5|0|30
A|CACC|20260113|09:37:33.503680|S|4|464.86|0|4
A|CACC|20260113|09:46:55.707084|S|1|465.5|0|1
A|CACC|20260113|09:48:35.763645|S|1|464.6|0|1
A|CACC|20260113|09:48:59.411967|S|1|464.44|0|1
A|CACC|20260113|09:49:09.478622|S|1|465.06|0|1
A|CACC|20260113|10:18:29.624240|S|1|462.45|0|1
A|CACC|20260113|10:20:30.300625|S|1|464.3|0|1
A|CACC|20260113|13:10:30.106396|S|4|460.05|0|4
A|CACC|20260113|15:54:50.098763|S|9|459.68|0|9
A|CACI|20260113|10:22:28.422710|S|40|607.51|0|40
A|CACI|20260113|10:27:42.282132|S|1|605.75|0|1
A|CACI|20260113|10:27:42.282133|S|5|605.75|0|5
A|CACI|20260113|10:27:42.282133|S|5|605.75|0|5
A|CACI|20260113|10:27:42.282133|S|4|605.75|0|4
A|CACI|20260113|10:43:05.208937|S|15|603.55|0|15
A|CACI|20260113|10:43:05.208937|S|1|603.55|0|1
A|CACI|20260113|12:01:37.437041|S|1|605.63|0|1
A|CACI|20260113|12:22:42.595912|S|40|604.38|0|40
A|CACI|20260113|13:32:11.325829|S|1|603.77|0|1
A|CACI|20260113|15:08:37.286068|S|1|601.62|0|1
A|CACI|20260113|15:42:24.903644|S|16|601.76|0|16
A|CACI|20260113|15:42:24.904461|S|16|601.77|0|16
A|CACI|20260113|15:42:28.277408|S|28|601.94|0|28
A|CACI|20260113|15:59:26.557298|S|40|604.73|0|40
A|CACI|20260113|15:59:26.945896|S|40|604.59|0|40
A|CACI|20260113|15:59:37.819560|S|40|605.45|0|40
A|CADE|20260113|09:49:09.789413|S|100|43.935|0|100
A|CADE|20260113|09:49:43.449171|S|150|43.935|0|150
A|CADE|20260113|11:11:26.446800|S|39|44.04|0|39
A|CADE|20260113|12:06:41.253932|S|49|43.9|0|49
A|CADE|20260113|14:45:07.789269|S|5|43.48|0|5
A|CADE|20260113|15:46:31.548604|S|70|43.19|0|70
A|CADE|20260113|15:50:00.505620|S|100|43.2|0|100
A|CADE|20260113|15:50:00.505688|S|100|43.2|0|100
A|CADL|20260113|09:51:50.495869|S|71|5.72|0|71
A|CADL|20260113|10:44:11.953662|S|25|5.71|0|25
A|CADL|20260113|10:44:11.953763|S|25|5.71|0|25
A|CADL|20260113|10:44:11.953832|S|25|5.71|0|25
A|CADL|20260113|10:44:11.953898|S|25|5.71|0|25
A|CADL|20260113|12:15:05.835012|S|25|5.92|0|25
A|CADL|20260113|12:16:24.590012|S|100|5.98|0|100
A|CADL|20260113|12:32:50.134065|S|100|6.05|0|100
A|CADL|20260113|12:32:50.134066|S|100|6.06|0|100
A|CADL|20260113|12:32:50.134499|S|100|6.01|0|100
A|CADL|20260113|12:32:50.137543|S|100|6.06|0|100
A|CADL|20260113|12:32:50.137982|S|100|5.99|0|100
A|CADL|20260113|12:32:50.137999|S|100|5.98|0|100
A|CADL|20260113|12:32:50.138299|S|4|5.99|0|4
A|CADL|20260113|12:32:50.151225|S|100|6.05|0|100
A|CADL|20260113|12:32:50.151643|S|100|6.01|0|100
A|CADL|20260113|12:32:50.156993|S|25|5.98|0|25
A|CADL|20260113|12:32:50.157023|S|75|5.98|0|75
A|CADL|20260113|14:23:55.502815|S|100|6.04|0|100
A|CADL|20260113|15:33:25.966917|S|100|6.125|0|100
A|CADL|20260113|15:50:08.367694|S|100|6.17|0|100
A|CADL|20260113|15:57:12.191276|S|28|6.14|0|28
A|CAE|20260113|10:52:57.020114|S|100|33.14|0|100
A|CAE|20260113|14:47:34.637523|S|1|32.93|0|1
A|CAE|20260113|15:01:56.689370|S|1|32.96|0|1
A|CAE|20260113|15:58:32.098850|S|100|32.84|0|100
A|CAE|20260113|15:58:32.099301|S|125|32.84|0|125
A|CAE|20260113|15:58:32.666402|S|100|32.84|0|100
A|CAE|20260113|15:58:35.102673|S|165|32.84|0|165
A|CAE|20260113|15:58:35.102705|S|436|32.84|0|436
A|CAG|20260113|09:30:18.380239|S|100|16.77|0|100
A|CAG|20260113|09:45:04.778137|S|100|16.78|0|100
A|CAG|20260113|09:57:14.184870|S|100|16.87|0|100
A|CAG|20260113|10:01:42.313858|S|100|16.91|0|100
A|CAG|20260113|10:11:49.527592|S|100|16.95|0|100
A|CAG|20260113|10:15:54.195512|S|100|16.97|0|100
A|CAG|20260113|10:15:54.198984|S|100|16.98|0|100
A|CAG|20260113|10:16:03.324368|S|100|17|0|100
A|CAG|20260113|10:37:08.995426|S|100|17.05|0|100
A|CAG|20260113|10:40:37.192207|S|100|16.98|0|100
A|CAG|20260113|11:05:47.718855|S|700|16.795|0|700
A|CAG|20260113|11:36:26.487575|S|100|16.755|0|100
A|CAG|20260113|11:36:53.403888|S|100|16.76|0|100
A|CAG|20260113|11:37:22.572584|S|100|16.79|0|100
A|CAG|20260113|11:39:45.037881|S|100|16.79|0|100
A|CAG|20260113|13:31:41.508046|S|100|16.7|0|100
A|CAG|20260113|13:35:59.625971|S|762|16.685|0|762
A|CAG|20260113|14:19:33.528115|S|100|16.74|0|100
A|CAG|20260113|14:43:33.752155|S|400|16.715|0|400
A|CAG|20260113|14:43:33.752241|S|200|16.715|0|200
A|CAG|20260113|14:43:33.752242|S|230|16.715|0|230
A|CAG|20260113|14:43:37.151299|S|100|16.73|0|100
A|CAG|20260113|14:49:08.027097|S|100|16.72|0|100
A|CAG|20260113|14:49:08.027218|S|100|16.72|0|100
A|CAG|20260113|14:49:13.153562|S|800|16.705|0|800
A|CAG|20260113|14:49:13.157748|S|100|16.72|0|100
A|CAG|20260113|14:53:44.571112|S|100|16.68|0|100
A|CAG|20260113|14:54:01.878650|S|100|16.67|0|100
A|CAG|20260113|15:09:52.197912|S|100|16.62|0|100
A|CAG|20260113|15:10:30.099636|S|100|16.61|0|100
A|CAG|20260113|15:26:11.150478|S|100|16.62|0|100
A|CAG|20260113|15:37:44.198882|S|100|16.64|0|100
A|CAG|20260113|15:39:58.729882|S|100|16.63|0|100
A|CAG|20260113|15:40:04.172843|S|200|16.635|0|200
A|CAG|20260113|15:43:13.095915|S|100|16.62|0|100
A|CAG|20260113|15:43:44.645149|S|400|16.605|0|400
A|CAG|20260113|15:43:44.645213|S|400|16.605|0|400
A|CAG|20260113|15:43:46.237459|S|100|16.61|0|100
A|CAG|20260113|15:43:54.142254|S|100|16.6|0|100
A|CAG|20260113|15:43:54.142280|S|100|16.6|0|100
A|CAG|20260113|15:53:49.659175|S|2|16.59|0|2
A|CAG|20260113|15:56:56.100075|S|600|16.56|0|600
A|CAG|20260113|15:57:27.235452|S|91|16.545|0|91
A|CAG|20260113|15:57:27.235452|S|609|16.545|0|609
A|CAG|20260113|15:57:27.237584|S|1400|16.545|0|1400
A|CAG|20260113|15:58:01.944255|S|21|16.55|0|21
A|CAG|20260113|15:58:03.961182|S|6979|16.55|0|6979
A|CAG|20260113|15:59:38.726556|S|100|16.56|0|100
A|CAH|20260113|09:50:32.762782|S|25|209.8|0|25
A|CAH|20260113|09:51:28.633711|S|22|210.39|0|22
A|CAH|20260113|09:56:32.923911|S|53|210.72|0|53
A|CAH|20260113|10:07:47.895192|S|2|210.83|0|2
A|CAH|20260113|10:57:55.168719|S|2|211.18|0|2
A|CAI|20260113|09:30:59.361876|S|300|25.32|0|300
A|CAI|20260113|09:46:20.113862|S|16|26.21|0|16
A|CAI|20260113|10:01:52.237544|S|82|25.32|0|82
A|CAI|20260113|10:01:52.237546|S|30|25.32|0|30
A|CAI|20260113|10:03:27.568331|E|100|25.38|0|100
A|CAI|20260113|10:04:15.525037|E|100|25.4|0|100
A|CAI|20260113|10:04:15.534566|E|76|25.43|0|76
A|CAI|20260113|10:05:34.521109|E|100|25.44|0|100
A|CAI|20260113|10:13:08.705635|E|100|25.55|0|100
A|CAI|20260113|10:15:49.543626|E|100|25.47|0|100
A|CAI|20260113|10:27:09.284620|E|100|25.42|0|100
A|CAI|20260113|10:31:47.597841|E|100|25.52|0|100
A|CAI|20260113|10:37:50.712247|S|60|25.41|0|60
A|CAI|20260113|11:15:21.096111|S|5|25.66|0|5
A|CAI|20260113|11:26:32.097340|E|100|25.81|0|100
A|CAI|20260113|11:47:02.489516|E|100|25.85|0|100
A|CAI|20260113|11:47:02.503935|E|21|25.86|0|21
A|CAI|20260113|14:18:38.902853|S|25|26.46|0|25
A|CAI|20260113|14:28:04.738849|S|85|26.51|0|85
A|CAI|20260113|14:28:04.738865|S|15|26.51|0|15
A|CAI|20260113|15:17:28.474758|E|82|26.72|0|82
A|CAI|20260113|15:38:24.749915|E|18|26.57|0|18
A|CAI|20260113|15:50:04.231472|S|20|26.66|0|20
A|CAI|20260113|15:55:12.678064|S|62|26.54|0|62
A|CAI|20260113|15:56:03.201167|E|157|26.5|0|157
A|CAI|20260113|15:56:06.951919|E|56|26.5|0|56
A|CAIE|20260113|11:51:29.836615|S|100|27.17|0|100
A|CAIE|20260113|13:32:37.396451|S|100|27.1|0|100
A|CAIE|20260113|14:16:35.606486|S|200|27.09|0|200
A|CAKE|20260113|10:30:47.456010|S|3|59.75|0|3
A|CAKE|20260113|10:30:47.456010|S|2|59.75|0|2
A|CAKE|20260113|10:30:47.456010|S|2|59.75|0|2
A|CAKE|20260113|11:48:27.827402|S|21|59.43|0|21
A|CAKE|20260113|11:49:22.086137|S|52|59.43|0|52
A|CAKE|20260113|11:49:22.086154|S|52|59.43|0|52
A|CAKE|20260113|11:49:22.086154|S|18|59.43|0|18
A|CAL|20260113|15:42:44.901449|S|150|13.86|0|150
A|CAL|20260113|15:56:03.144785|S|40|13.96|0|40
A|CALF|20260113|14:16:24.673392|S|100|45.72|0|100
A|CALF|20260113|14:16:24.729548|S|100|45.71|0|100
A|CALF|20260113|14:16:26.051031|S|5|45.7|0|5
A|CALF|20260113|14:16:38.072268|S|100|45.71|0|100
A|CALF|20260113|14:16:50.820635|S|100|45.72|0|100
A|CALF|20260113|15:50:00.488644|S|100|45.59|0|100
A|CALF|20260113|15:55:00.143247|S|100|45.64|0|100
A|CALI|20260113|15:00:41.381648|S|100|50.55|0|100
A|CALM|20260113|09:44:17.452660|S|2|73.05|0|2
A|CALM|20260113|09:44:17.452661|S|2|73.05|0|2
A|CALM|20260113|10:00:22.089806|S|3|73.05|0|3
A|CALM|20260113|10:00:22.089806|S|2|73.05|0|2
A|CALM|20260113|10:00:22.089815|S|5|73.05|0|5
A|CALM|20260113|10:00:22.089887|S|50|73.05|0|50
A|CALM|20260113|10:00:22.089918|S|5|73.05|0|5
A|CALM|20260113|10:01:46.264186|S|40|73.05|0|40
A|CALM|20260113|10:48:07.376987|S|40|72.58|0|40
A|CALM|20260113|14:26:03.021734|S|3|72.83|0|3
A|CALM|20260113|15:52:39.552541|S|100|72.55|0|100
A|CALM|20260113|15:54:50.026550|S|1|72.51|0|1
A|CALM|20260113|15:56:06.816359|S|1|72.48|0|1
A|CALM|20260113|15:58:11.774105|S|4|72.43|0|4
A|CALM|20260113|15:58:11.774106|S|6|72.43|0|6
A|CALM|20260113|15:58:44.382661|S|1|72.44|0|1
A|CALM|20260113|15:59:40.054560|S|2|72.43|0|2
A|CALX|20260113|09:53:50.925046|S|1|54.37|0|1
A|CALX|20260113|10:51:35.682843|S|99|53.66|0|99
A|CALX|20260113|10:54:30.691714|S|1|53.74|0|1
A|CALX|20260113|14:52:34.425818|S|23|53.93|0|23
A|CALX|20260113|14:54:15.948595|S|5|53.89|0|5
A|CALX|20260113|15:55:00.373534|S|11|54.37|0|11
A|CAMT|20260113|09:30:01.901889|S|6|148.685|0|6
A|CAMT|20260113|09:30:01.901912|S|100|148.685|0|100
A|CAMT|20260113|09:30:01.901912|S|94|148.685|0|94
A|CAMT|20260113|09:32:03.133720|S|100|147.69|0|100
A|CAMT|20260113|09:38:47.230478|S|100|146.02|0|100
A|CAMT|20260113|10:10:51.491593|S|21|143.16|0|21
A|CAMT|20260113|10:11:06.071798|S|11|143.16|0|11
A|CAMT|20260113|11:00:05.761585|S|100|142.48|0|100
A|CAMT|20260113|11:00:05.761586|S|100|142.46|0|100
A|CAMT|20260113|12:03:54.666848|S|40|139.29|0|40
A|CAMT|20260113|12:53:16.507798|S|7|138.02|0|7
A|CAMT|20260113|12:58:37.844883|S|7|138.09|0|7
A|CAMT|20260113|14:58:11.136277|S|40|137.38|0|40
A|CAMT|20260113|15:23:51.341977|S|100|136.48|0|100
A|CAMT|20260113|15:25:54.751830|S|25|136.56|0|25
A|CAMT|20260113|15:25:54.751830|S|75|136.55|0|75
A|CAMT|20260113|15:26:01.052373|S|25|136.55|0|25
A|CAN|20260113|10:00:40.324973|S|300|.845|0|300
A|CAN|20260113|10:00:40.337338|S|300|.84025|0|300
A|CAN|20260113|13:19:14.490079|S|500|.8485|0|500
A|CAN|20260113|14:41:19.591066|S|100|.8529|0|100
A|CAN|20260113|14:41:19.591918|S|100|.8529|0|100
A|CAN|20260113|14:49:35.745607|S|100|.8502|0|100
A|CAN|20260113|14:49:35.745699|S|100|.8502|0|100
A|CAN|20260113|14:49:35.745699|S|400|.8502|0|400
A|CAN|20260113|14:49:35.746283|S|1490|.8502|0|1490
A|CAN|20260113|14:49:35.746283|S|100|.8502|0|100
A|CAN|20260113|14:49:35.746808|S|2010|.8502|0|2010
A|CAN|20260113|14:49:35.746808|S|100|.8502|0|100
A|CAN|20260113|15:08:35.773303|S|400|.87|0|400
A|CAN|20260113|15:58:37.028153|S|600|.857|0|600
A|CANF|20260113|09:30:00.117669|S|395|4.18|59345|86
A|CANF|20260113|09:42:48.018010|S|100|4.12|0|100
A|CANF|20260113|09:49:32.015804|S|48|4.17|0|48
A|CANF|20260113|09:52:10.969183|S|48|4.21|0|48
A|CANF|20260113|09:55:24.631889|S|3|4.24|0|3
A|CANF|20260113|09:55:24.631915|S|81|4.24|0|81
A|CANF|20260113|09:55:24.631915|S|84|4.24|0|84
A|CANF|20260113|09:55:24.631916|S|1|4.24|0|1
A|CANF|20260113|10:14:13.132906|S|100|4.26|0|100
A|CANF|20260113|10:20:42.258388|S|100|4.21|0|100
A|CANF|20260113|10:20:42.258388|S|100|4.22|0|100
A|CANF|20260113|10:27:44.536577|S|201|4.27|0|201
A|CANF|20260113|10:42:12.059742|S|100|4.23|0|100
A|CANF|20260113|10:42:12.059743|S|100|4.22|0|100
A|CANF|20260113|10:42:12.059852|S|100|4.22|0|100
A|CANF|20260113|12:45:27.088280|S|1|4.23|0|1
A|CANF|20260113|12:53:25.474247|S|100|4.21|0|100
A|CANF|20260113|13:16:41.397464|S|66|4.2|0|66
A|CANF|20260113|13:16:41.397478|S|34|4.2|0|34
A|CANF|20260113|13:24:29.085086|S|100|4.2|0|100
A|CANF|20260113|13:24:31.033133|S|78|4.2|0|78
A|CANF|20260113|13:24:31.033144|S|26|4.2|0|26
A|CANF|20260113|14:10:02.935036|S|300|4.22|0|300
A|CANF|20260113|14:10:02.935036|S|100|4.22|0|100
A|CANF|20260113|15:46:57.675792|S|100|4.14|0|100
A|CANF|20260113|15:46:57.675792|S|100|4.14|0|100
A|CANF|20260113|15:55:49.624511|S|295|4.15|0|295
A|CANG|20260113|10:36:56.733830|S|400|1.505|0|400
A|CANG|20260113|10:57:56.319741|S|400|1.515|0|400
A|CAPR|20260113|09:52:57.030725|S|1|24.9|0|1
A|CAPR|20260113|09:52:57.030725|S|20|24.9|0|20
A|CAPR|20260113|09:54:39.809199|S|27|24.92|0|27
A|CAPR|20260113|10:19:20.652176|S|3|24.255|0|3
A|CAR|20260113|10:12:56.423509|S|1|126.18|0|1
A|CAR|20260113|10:26:41.851852|S|1|126.35|0|1
A|CAR|20260113|12:08:29.068687|S|1|124.64|0|1
A|CAR|20260113|12:20:07.136666|S|1|125.08|0|1
A|CAR|20260113|13:09:35.306479|S|2|125.58|0|2
A|CARD|20260113|12:49:33.629738|S|100|2.39|0|100
A|CARD|20260113|12:59:48.815440|S|100|2.4|0|100
A|CARG|20260113|10:21:06.912492|S|25|38.345|0|25
A|CARG|20260113|10:26:31.001822|S|71|38.24|0|71
A|CARG|20260113|10:36:15.432461|S|71|38.18|0|71
A|CARG|20260113|10:48:27.450595|S|116|37.52|0|116
A|CARG|20260113|11:14:48.004525|S|100|36.465|0|100
A|CARG|20260113|11:57:31.241178|S|1|36.74|0|1
A|CARG|20260113|11:59:53.365779|S|25|36.74|0|25
A|CARG|20260113|12:03:59.086303|S|100|36.395|0|100
A|CARG|20260113|12:07:56.289935|S|12|36.23|0|12
A|CARG|20260113|13:32:56.608923|S|80|36.88|0|80
A|CARG|20260113|15:12:23.728692|S|2|36.74|0|2
A|CARG|20260113|15:12:23.728712|S|2|36.74|0|2
A|CARG|20260113|15:12:23.728724|S|96|36.74|0|96
A|CARG|20260113|15:54:07.597895|S|2|36.14|0|2
A|CARG|20260113|15:58:01.263264|S|100|36.25|0|100
A|CARR|20260113|09:51:10.142447|S|12|55.38|0|12
A|CARR|20260113|09:56:54.823490|S|13|55.28|0|13
A|CARR|20260113|10:00:33.066924|S|100|55.29|0|100
A|CARR|20260113|10:02:23.101754|S|11|55.17|0|11
A|CARR|20260113|10:17:50.941493|S|22|55.23|0|22
A|CARR|20260113|11:01:30.223718|S|70|55.35|0|70
A|CARR|20260113|11:57:29.182320|S|27|55.11|0|27
A|CARR|20260113|15:56:56.098330|S|60|55.19|0|60
A|CARR|20260113|15:58:16.028007|S|31|55.18|0|31
A|CARR|20260113|15:58:16.028038|S|69|55.18|0|69
A|CART|20260113|09:35:23.034070|S|100|42.045|0|100
A|CART|20260113|09:38:49.602369|S|2|41.95|0|2
A|CART|20260113|09:51:36.293223|S|3|41.71|0|3
A|CART|20260113|10:09:07.607609|S|150|41.68|0|150
A|CART|20260113|10:26:44.312429|S|30|41.45|0|30
A|CART|20260113|10:31:20.017371|S|150|41.35|0|150
A|CART|20260113|11:20:48.916160|S|100|41.24|0|100
A|CART|20260113|11:20:48.916160|S|100|41.24|0|100
A|CART|20260113|12:12:07.107000|S|70|41.3|0|70
A|CART|20260113|13:01:15.508617|S|70|41.11|0|70
A|CART|20260113|13:03:25.535243|S|3|41.09|0|3
A|CART|20260113|13:32:39.340054|S|70|41.06|0|70
A|CART|20260113|13:32:39.340054|S|1|41.06|0|1
A|CART|20260113|13:44:15.345106|S|16|40.91|0|16
A|CART|20260113|13:59:06.473496|E|100|40.89|0|100
A|CART|20260113|14:09:00.656058|S|100|40.81|0|100
A|CART|20260113|14:23:25.178457|S|100|40.77|0|100
A|CART|20260113|14:34:13.019216|S|100|40.72|0|100
A|CART|20260113|14:38:56.314763|S|255|40.72|0|255
A|CART|20260113|14:58:53.521545|S|2|41.06|0|2
A|CART|20260113|15:05:40.588606|S|70|40.99|0|70
A|CART|20260113|15:18:47.242422|S|150|41.045|0|150
A|CART|20260113|15:26:05.908067|S|70|40.98|0|70
A|CART|20260113|15:38:24.541302|S|14|40.95|0|14
A|CART|20260113|15:38:24.548490|S|86|40.95|0|86
A|CART|20260113|15:39:14.194707|S|100|41.01|0|100
A|CART|20260113|15:50:16.060197|S|100|41.24|0|100
A|CART|20260113|15:52:02.203974|S|52|41.29|0|52
A|CART|20260113|15:52:03.160273|S|48|41.29|0|48
A|CART|20260113|15:53:49.702362|S|100|41.35|0|100
A|CART|20260113|15:54:20.019550|S|1|41.41|0|1
A|CART|20260113|15:57:14.418708|S|11|41.35|0|11
A|CASH|20260113|13:02:01.856255|S|3|73.56|0|3
A|CASS|20260113|15:55:05.913157|S|100|41.85|0|100
A|CASY|20260113|11:10:17.460839|S|40|601.94|0|40
A|CASY|20260113|12:03:13.971041|S|47|601.68|0|47
A|CASY|20260113|12:31:19.379746|S|1|604.21|0|1
A|CASY|20260113|13:03:58.055952|S|33|605.41|0|33
A|CAT|20260113|09:54:11.361343|S|111|639.04|0|111
A|CAT|20260113|09:55:34.364122|S|6|638.59|0|6
A|CAT|20260113|10:40:07.608669|S|40|643.62|0|40
A|CAT|20260113|10:40:57.162094|S|5|644.06|0|5
A|CAT|20260113|10:40:57.167008|S|4|644.06|0|4
A|CAT|20260113|10:40:57.168921|S|1|644.06|0|1
A|CAT|20260113|11:30:37.365916|S|4|640.03|0|4
A|CAT|20260113|11:39:28.688964|S|2|639.465|0|2
A|CAT|20260113|11:45:07.949054|S|1|640.04|0|1
A|CAT|20260113|11:55:10.666213|S|40|640.78|0|40
A|CAT|20260113|11:55:10.666713|S|27|640.78|0|27
A|CAT|20260113|11:55:10.676733|S|5|640.78|0|5
A|CAT|20260113|11:55:10.676733|S|34|640.78|0|34
A|CAT|20260113|12:14:17.886140|S|18|639.08|0|18
A|CAT|20260113|12:27:47.370137|S|2|638.02|0|2
A|CAT|20260113|12:43:33.827606|S|2|638.78|0|2
A|CAT|20260113|13:34:04.618027|S|2|639.98|0|2
A|CAT|20260113|13:34:04.618048|S|98|639.98|0|98
A|CAT|20260113|13:37:17.411206|S|3|640.41|0|3
A|CAT|20260113|13:37:41.222933|S|2|640.41|0|2
A|CAT|20260113|14:12:48.135710|S|40|639.92|0|40
A|CAT|20260113|14:12:48.136723|S|40|639.92|0|40
A|CAT|20260113|14:12:48.164223|S|18|639.92|0|18
A|CAT|20260113|14:40:15.673511|S|2|639.72|0|2
A|CAT|20260113|14:40:16.031562|S|4|639.66|0|4
A|CAT|20260113|14:40:16.031562|S|3|639.66|0|3
A|CAT|20260113|14:51:23.941214|S|2|639.33|0|2
A|CAT|20260113|15:00:17.024036|S|25|638.67|0|25
A|CAT|20260113|15:11:48.031736|S|40|637.48|0|40
A|CAT|20260113|15:12:36.024261|S|2|637.47|0|2
A|CAT|20260113|15:53:59.052785|S|4|636.31|0|4
A|CAT|20260113|15:57:21.443416|S|40|636.68|0|40
A|CAT|20260113|15:58:24.444692|S|40|636.08|0|40
A|CAT|20260113|15:59:13.050335|S|19|636.7|0|19
A|CAT|20260113|15:59:13.298640|S|37|636.7|0|37
A|CATX|20260113|09:30:00.051643|S|18081|2.44|55309|12115
A|CATX|20260113|09:30:00.051643|E|18081|2.44|55309|107
A|CATX|20260113|09:42:06.853120|S|100|2.39|0|100
A|CATX|20260113|09:42:06.853120|S|110|2.39|0|110
A|CATX|20260113|09:42:06.853120|S|100|2.39|0|100
A|CATX|20260113|09:42:06.853153|S|100|2.39|0|100
A|CATX|20260113|09:42:08.104347|S|100|2.39|0|100
A|CATX|20260113|09:43:49.394687|S|63|2.39|0|63
A|CATX|20260113|09:43:49.394688|S|100|2.39|0|100
A|CATX|20260113|09:52:41.124192|S|100|2.38|0|100
A|CATX|20260113|09:55:13.316541|S|100|2.39|0|100
A|CATX|20260113|09:55:13.316542|S|100|2.39|0|100
A|CATX|20260113|09:55:22.851219|S|16|2.4|0|16
A|CATX|20260113|09:55:22.851268|S|84|2.4|0|84
A|CATX|20260113|10:00:20.808832|S|100|2.39|0|100
A|CATX|20260113|10:05:31.588343|S|400|2.39|0|400
A|CATX|20260113|10:05:31.588343|S|100|2.39|0|100
A|CATX|20260113|10:05:31.588344|S|26|2.39|0|26
A|CATX|20260113|10:05:31.592372|S|100|2.4|0|100
A|CATX|20260113|10:09:37.939937|S|100|2.4|0|100
A|CATX|20260113|10:11:41.993018|S|100|2.41|0|100
A|CATX|20260113|10:16:24.593640|S|114|2.41|0|114
A|CATX|20260113|10:16:24.593640|S|100|2.41|0|100
A|CATX|20260113|10:16:24.593640|S|12|2.41|0|12
A|CATX|20260113|10:19:45.692260|S|100|2.42|0|100
A|CATX|20260113|10:28:06.947739|S|100|2.4|0|100
A|CATX|20260113|10:28:06.947739|S|113|2.4|0|113
A|CATX|20260113|10:28:55.784908|S|100|2.41|0|100
A|CATX|20260113|10:28:55.784908|S|100|2.41|0|100
A|CATX|20260113|10:29:56.111968|S|100|2.42|0|100
A|CATX|20260113|10:33:40.643180|S|100|2.44|0|100
A|CATX|20260113|10:36:09.426124|S|22|2.45|0|22
A|CATX|20260113|10:36:09.426124|S|100|2.45|0|100
A|CATX|20260113|10:50:12.989190|S|22|2.44|0|22
A|CATX|20260113|10:50:12.989190|S|100|2.44|0|100
A|CATX|20260113|10:53:10.426869|S|100|2.46|0|100
A|CATX|20260113|10:53:51.930642|E|100|2.47|0|100
A|CATX|20260113|10:53:55.453311|S|100|2.47|0|100
A|CATX|20260113|10:58:04.731295|S|100|2.47|0|100
A|CATX|20260113|10:58:04.731295|S|100|2.47|0|100
A|CATX|20260113|11:05:18.011471|S|20|2.485|0|20
A|CATX|20260113|11:10:43.369958|S|100|2.5|0|100
A|CATX|20260113|11:12:06.512472|E|93|2.51|0|93
A|CATX|20260113|11:12:06.512473|S|100|2.51|0|100
A|CATX|20260113|11:12:06.517422|E|100|2.51|0|100
A|CATX|20260113|11:16:39.895801|S|100|2.51|0|100
A|CATX|20260113|11:16:39.895801|S|100|2.51|0|100
A|CATX|20260113|11:16:39.900588|E|20|2.51|0|20
A|CATX|20260113|11:16:39.910499|S|43|2.51|0|43
A|CATX|20260113|11:17:17.814842|S|100|2.52|0|100
A|CATX|20260113|11:19:27.468790|S|100|2.5|0|100
A|CATX|20260113|11:27:23.603307|S|100|2.5|0|100
A|CATX|20260113|11:27:38.142150|S|100|2.5|0|100
A|CATX|20260113|11:27:50.948930|S|100|2.51|0|100
A|CATX|20260113|11:32:45.871152|E|10|2.52|0|10
A|CATX|20260113|11:34:42.894088|S|100|2.53|0|100
A|CATX|20260113|11:36:23.157563|S|100|2.56|0|100
A|CATX|20260113|11:36:23.157563|S|24|2.56|0|24
A|CATX|20260113|11:45:48.108201|S|100|2.58|0|100
A|CATX|20260113|11:46:16.523753|S|100|2.59|0|100
A|CATX|20260113|11:49:55.407939|S|100|2.6|0|100
A|CATX|20260113|12:18:16.529921|S|200|2.58|0|200
A|CATX|20260113|12:18:16.529922|S|100|2.58|0|100
A|CATX|20260113|12:30:53.172286|S|100|2.59|0|100
A|CATX|20260113|12:34:15.096684|S|100|2.61|0|100
A|CATX|20260113|12:36:43.550867|S|100|2.59|0|100
A|CATX|20260113|12:36:43.550867|S|100|2.59|0|100
A|CATX|20260113|12:43:43.051926|S|100|2.57|0|100
A|CATX|20260113|12:47:51.753046|S|100|2.58|0|100
A|CATX|20260113|12:59:53.661788|S|100|2.57|0|100
A|CATX|20260113|12:59:53.661789|S|27|2.57|0|27
A|CATX|20260113|12:59:53.661789|S|100|2.57|0|100
A|CATX|20260113|13:02:20.158566|S|100|2.57|0|100
A|CATX|20260113|13:09:59.599986|S|100|2.58|0|100
A|CATX|20260113|13:14:00.037188|S|200|2.58|0|200
A|CATX|20260113|13:26:54.711813|S|18|2.57|0|18
A|CATX|20260113|13:36:02.851413|S|42|2.57|0|42
A|CATX|20260113|13:36:02.851488|S|68|2.57|0|68
A|CATX|20260113|13:36:02.851488|S|100|2.57|0|100
A|CATX|20260113|13:42:08.432272|S|100|2.58|0|100
A|CATX|20260113|13:48:19.341197|S|100|2.58|0|100
A|CATX|20260113|13:48:19.341198|S|12|2.58|0|12
A|CATX|20260113|13:48:19.341198|S|100|2.58|0|100
A|CATX|20260113|14:00:14.421454|S|100|2.59|0|100
A|CATX|20260113|14:00:14.421454|S|100|2.59|0|100
A|CATX|20260113|14:00:14.421455|S|17|2.59|0|17
A|CATX|20260113|14:00:14.421455|S|1|2.59|0|1
A|CATX|20260113|14:08:04.245870|S|100|2.58|0|100
A|CATX|20260113|14:08:04.245871|S|47|2.58|0|47
A|CATX|20260113|14:19:00.238595|S|100|2.58|0|100
A|CATX|20260113|14:19:00.239391|S|2|2.58|0|2
A|CATX|20260113|14:28:12.311109|S|19|2.58|0|19
A|CATX|20260113|14:28:12.311109|S|100|2.58|0|100
A|CATX|20260113|14:28:12.311110|S|102|2.58|0|102
A|CATX|20260113|14:36:44.477162|S|100|2.59|0|100
A|CATX|20260113|14:48:02.265985|S|100|2.61|0|100
A|CATX|20260113|14:48:06.634768|S|100|2.62|0|100
A|CATX|20260113|14:49:54.969460|S|100|2.6|0|100
A|CATX|20260113|14:51:52.681487|S|100|2.61|0|100
A|CATX|20260113|14:57:27.748892|S|100|2.62|0|100
A|CATX|20260113|15:15:02.238352|S|100|2.6|0|100
A|CATX|20260113|15:15:02.238352|S|100|2.6|0|100
A|CATX|20260113|15:15:02.238352|S|100|2.6|0|100
A|CATX|20260113|15:15:02.240280|S|230|2.61|0|230
A|CATX|20260113|15:25:52.587128|S|100|2.6|0|100
A|CATX|20260113|15:25:52.587128|S|100|2.6|0|100
A|CATX|20260113|15:25:52.587128|S|6|2.6|0|6
A|CATX|20260113|15:25:52.587128|S|236|2.6|0|236
A|CATX|20260113|15:25:52.587129|S|72|2.6|0|72
A|CATX|20260113|15:25:52.587146|S|28|2.6|0|28
A|CATX|20260113|15:28:24.163594|S|100|2.6|0|100
A|CATX|20260113|15:28:36.727982|S|100|2.61|0|100
A|CATX|20260113|15:43:15.471699|S|20|2.585|0|20
A|CATX|20260113|15:43:29.544339|S|20|2.575|0|20
A|CATX|20260113|15:44:57.137482|S|33|2.565|0|33
A|CATX|20260113|15:45:02.176309|S|91|2.565|0|91
A|CATX|20260113|15:45:09.218829|S|21|2.565|0|21
A|CATX|20260113|15:45:16.272897|S|20|2.565|0|20
A|CATX|20260113|15:45:23.324171|S|20|2.565|0|20
A|CATX|20260113|15:45:30.354770|S|20|2.565|0|20
A|CATX|20260113|15:45:37.400236|S|21|2.565|0|21
A|CATX|20260113|15:45:44.452683|S|20|2.565|0|20
A|CATX|20260113|15:46:21.635630|S|86|2.555|0|86
A|CATX|20260113|15:55:51.473900|S|100|2.52|0|100
A|CATX|20260113|15:55:51.473901|S|100|2.52|0|100
A|CATX|20260113|15:55:51.473944|E|500|2.52|0|500
A|CATX|20260113|15:55:51.501121|S|100|2.53|0|100
A|CATX|20260113|15:55:51.501122|E|51|2.53|0|51
A|CATX|20260113|15:55:51.501122|S|299|2.53|0|299
A|CATX|20260113|15:55:51.501135|S|42|2.53|0|42
A|CATX|20260113|15:55:51.501136|S|2|2.53|0|2
A|CATX|20260113|15:56:04.855455|S|4|2.53|0|4
A|CATX|20260113|15:58:09.294442|S|29|2.52|0|29
A|CATX|20260113|15:58:09.294442|S|100|2.52|0|100
A|CATX|20260113|15:58:09.294442|S|3|2.52|0|3
A|CATX|20260113|15:58:09.294443|S|76|2.52|0|76
A|CATX|20260113|15:58:09.294444|S|100|2.52|0|100
A|CATX|20260113|15:58:26.675248|S|100|2.53|0|100
A|CATX|20260113|15:58:26.675248|S|100|2.53|0|100
A|CATX|20260113|15:59:26.196099|S|2|2.53|0|2
A|CATX|20260113|15:59:26.196100|S|12|2.53|0|12
A|CATX|20260113|15:59:36.087621|S|100|2.53|0|100
A|CATX|20260113|15:59:48.683744|S|162|2.525|0|162
A|CATX|20260113|15:59:49.044078|S|53|2.525|0|53
A|CATX|20260113|15:59:50.311424|S|300|2.525|0|300
A|CATX|20260113|15:59:50.311567|S|100|2.53|0|100
A|CATX|20260113|15:59:56.393020|S|22|2.53|0|22
A|CATX|20260113|15:59:56.393020|S|200|2.53|0|200
A|CATX|20260113|15:59:56.789284|S|12|2.54|0|12
A|CATY|20260113|15:16:33.968436|S|1|49.13|0|1
A|CAVA|20260113|11:07:15.006656|S|1|68.73|0|1
A|CAVA|20260113|11:07:19.607541|S|21|68.71|0|21
A|CAVA|20260113|12:12:05.055835|S|15|68.91|0|15
A|CAVA|20260113|12:39:50.808343|S|5|69.46|0|5
A|CAVA|20260113|12:49:36.082197|S|100|69.44|0|100
A|CAVA|20260113|14:09:50.969504|S|100|68.61|0|100
A|CAVA|20260113|14:28:22.634609|S|1|68.7|0|1
A|CAVA|20260113|14:29:10.757766|S|4|68.665|0|4
A|CAVA|20260113|14:29:10.757782|S|96|68.665|0|96
A|CAVA|20260113|14:38:10.475605|S|100|68.6|0|100
A|CAVA|20260113|14:53:41.714989|S|5|68.81|0|5
A|CAVA|20260113|15:49:40.815210|S|100|68.82|0|100
A|CAVA|20260113|15:50:44.920484|S|60|68.81|0|60
A|CAVA|20260113|15:58:30.299280|S|100|68.67|0|100
A|CB|20260113|09:51:23.027218|S|90|305.54|0|90
A|CB|20260113|09:51:23.027218|S|110|305.54|0|110
A|CB|20260113|09:51:23.027236|S|17|305.54|0|17
A|CB|20260113|09:59:13.371475|S|3|305.27|0|3
A|CB|20260113|10:30:18.467617|S|113|304.96|0|113
A|CB|20260113|11:02:56.209846|S|3|302.895|0|3
A|CB|20260113|11:02:56.209864|S|97|302.895|0|97
A|CB|20260113|11:21:14.373423|S|80|303.2|0|80
A|CB|20260113|11:21:14.373529|S|10|303.2|0|10
A|CB|20260113|11:21:14.373834|S|1|303.2|0|1
A|CB|20260113|11:22:21.765977|S|80|303.26|0|80
A|CB|20260113|11:22:21.766129|S|31|303.26|0|31
A|CB|20260113|11:22:54.667749|S|79|303.21|0|79
A|CB|20260113|11:22:54.667835|S|29|303.21|0|29
A|CB|20260113|11:22:54.667835|S|4|303.21|0|4
A|CB|20260113|11:22:56.148253|S|80|303.21|0|80
A|CB|20260113|11:22:56.148253|S|80|303.21|0|80
A|CB|20260113|11:22:56.148253|S|40|303.21|0|40
A|CB|20260113|11:23:03.884088|S|4|303.21|0|4
A|CB|20260113|11:26:01.238514|S|14|303.22|0|14
A|CB|20260113|11:26:01.238588|S|21|303.22|0|21
A|CB|20260113|11:26:01.238613|S|65|303.22|0|65
A|CB|20260113|11:26:01.238614|S|21|303.21|0|21
A|CB|20260113|11:26:59.932472|S|80|303.16|0|80
A|CB|20260113|11:27:54.466102|S|113|303.1|0|113
A|CB|20260113|11:28:14.440730|S|40|303.27|0|40
A|CB|20260113|11:28:14.440741|S|40|303.27|0|40
A|CB|20260113|11:28:14.440764|S|40|303.27|0|40
A|CB|20260113|11:28:14.440778|S|40|303.27|0|40
A|CB|20260113|11:28:14.440778|S|4|303.27|0|4
A|CB|20260113|11:30:25.419796|S|80|303.08|0|80
A|CB|20260113|11:33:07.539341|S|31|303.25|0|31
A|CB|20260113|11:33:24.758425|S|40|303.21|0|40
A|CB|20260113|11:33:30.299727|S|33|303.21|0|33
A|CB|20260113|11:36:34.367046|S|95|303.21|0|95
A|CB|20260113|11:36:34.367067|S|5|303.21|0|5
A|CB|20260113|11:36:34.367068|S|90|303.2|0|90
A|CB|20260113|11:36:34.367251|S|5|303.2|0|5
A|CB|20260113|11:36:34.389496|S|15|303.18|0|15
A|CB|20260113|11:38:05.125577|S|1|303.08|0|1
A|CB|20260113|11:38:05.125646|S|40|303.08|0|40
A|CB|20260113|11:38:05.125646|S|79|303.08|0|79
A|CB|20260113|11:38:05.125720|S|15|303.08|0|15
A|CB|20260113|11:38:05.125720|S|13|303.08|0|13
A|CB|20260113|11:38:56.658155|S|97|303|0|97
A|CB|20260113|11:39:21.743233|S|9|303.04|0|9
A|CB|20260113|11:40:25.154382|S|106|303.22|0|106
A|CB|20260113|11:41:23.601919|S|103|303.23|0|103
A|CB|20260113|11:43:00.331907|S|112|303.26|0|112
A|CB|20260113|11:44:01.234831|S|92|303.41|0|92
A|CB|20260113|11:44:01.234832|S|116|303.41|0|116
A|CB|20260113|11:44:32.163895|S|120|303.36|0|120
A|CB|20260113|11:44:32.164058|S|28|303.36|0|28
A|CB|20260113|11:44:32.171025|S|120|303.35|0|120
A|CB|20260113|11:44:32.171097|S|71|303.35|0|71
A|CB|20260113|11:47:19.460483|S|73|303.01|0|73
A|CB|20260113|11:47:19.460484|S|98|303|0|98
A|CB|20260113|11:47:19.460484|S|7|303|0|7
A|CB|20260113|11:47:19.460573|S|51|303|0|51
A|CB|20260113|11:47:19.460620|S|22|303|0|22
A|CB|20260113|11:47:19.460620|S|35|303|0|35
A|CB|20260113|11:47:43.578106|S|19|302.98|0|19
A|CB|20260113|11:47:46.247859|S|10|302.96|0|10
A|CB|20260113|11:48:03.744451|S|40|302.96|0|40
A|CB|20260113|11:48:03.744451|S|19|302.96|0|19
A|CB|20260113|11:48:03.744462|S|19|302.96|0|19
A|CB|20260113|11:48:03.919337|S|102|302.92|0|102
A|CB|20260113|11:48:03.919337|S|107|302.92|0|107
A|CB|20260113|11:48:41.943429|S|75|302.88|0|75
A|CB|20260113|11:48:41.943429|S|5|302.89|0|5
A|CB|20260113|11:48:51.138369|S|80|302.89|0|80
A|CB|20260113|11:48:51.138370|S|40|302.89|0|40
A|CB|20260113|11:48:51.138371|S|32|302.89|0|32
A|CB|20260113|11:48:51.138373|S|40|302.89|0|40
A|CB|20260113|11:48:51.138373|S|18|302.89|0|18
A|CB|20260113|11:49:50.635044|S|76|303.03|0|76
A|CB|20260113|11:49:50.635044|S|80|303.03|0|80
A|CB|20260113|11:49:50.635044|S|4|303.03|0|4
A|CB|20260113|11:49:50.635069|S|80|303.03|0|80
A|CB|20260113|11:49:50.635069|S|80|303.03|0|80
A|CB|20260113|11:49:50.635126|S|35|303.03|0|35
A|CB|20260113|11:49:50.635126|S|36|303.03|0|36
A|CB|20260113|11:49:50.640733|S|95|303.02|0|95
A|CB|20260113|11:49:50.643991|S|17|302.99|0|17
A|CB|20260113|11:49:50.652320|S|80|302.99|0|80
A|CB|20260113|11:49:50.652391|S|33|302.99|0|33
A|CB|20260113|11:49:59.987828|S|80|302.96|0|80
A|CB|20260113|11:50:21.740305|S|22|302.96|0|22
A|CB|20260113|12:21:04.273871|S|83|302.61|0|83
A|CB|20260113|14:18:29.207727|S|40|301.9|0|40
A|CB|20260113|15:11:13.640276|S|3|300.23|0|3
A|CB|20260113|15:25:14.782551|S|40|300.2|0|40
A|CB|20260113|15:25:21.395108|S|2|300.2|0|2
A|CB|20260113|15:38:56.812196|S|80|299.6|0|80
A|CB|20260113|15:39:49.012866|S|12|299.58|0|12
A|CB|20260113|15:56:57.377208|S|40|300.425|0|40
A|CB|20260113|15:58:30.817935|S|1|300.48|0|1
A|CB|20260113|15:58:30.848313|S|5|300.48|0|5
A|CB|20260113|15:58:30.874199|S|34|300.48|0|34
A|CBAN|20260113|15:02:19.916662|S|6|18.03|0|6
A|CBAN|20260113|15:03:49.917020|S|29|18.04|0|29
A|CBAT|20260113|10:00:32.953206|S|8|.89|0|8
A|CBAT|20260113|10:00:32.953966|S|169|.89|0|169
A|CBAT|20260113|10:20:02.193047|S|157|.89|0|157
A|CBAT|20260113|10:43:07.126169|S|100|.89|0|100
A|CBC|20260113|11:02:13.681519|S|1|23.7|0|1
A|CBC|20260113|15:01:31.547032|S|200|24.07|0|200
A|CBFV|20260113|10:55:51.109519|S|7|34.31|0|7
A|CBFV|20260113|10:55:52.147506|S|8|34.31|0|8
A|CBFV|20260113|12:33:34.705834|S|1|34.77|0|1
A|CBFV|20260113|15:01:06.525699|S|1|34.63|0|1
A|CBLS|20260113|12:12:00.048636|S|49|29.26|0|49
A|CBLS|20260113|13:22:54.791617|S|20|29.27|0|20
A|CBOE|20260113|10:09:41.317393|S|11|263.4|0|11
A|CBOE|20260113|10:09:41.317393|S|11|263.4|0|11
A|CBOE|20260113|10:37:20.177813|S|4|262.81|0|4
A|CBOE|20260113|10:43:02.043047|S|3|261.9|0|3
A|CBOE|20260113|10:44:53.120792|S|4|261.9|0|4
A|CBOE|20260113|10:52:08.835734|S|100|261.39|0|100
A|CBOE|20260113|11:14:31.708969|S|1|261.52|0|1
A|CBOE|20260113|11:49:35.681660|S|2|262.11|0|2
A|CBOE|20260113|11:49:43.402811|S|2|262.11|0|2
A|CBOE|20260113|11:49:51.744236|S|2|262.11|0|2
A|CBOE|20260113|11:50:00.386260|S|2|262.12|0|2
A|CBOE|20260113|11:50:11.514656|S|2|262.12|0|2
A|CBOE|20260113|11:50:34.325775|S|2|262.12|0|2
A|CBOE|20260113|11:50:46.730454|S|2|262.12|0|2
A|CBOE|20260113|11:50:57.594627|S|3|262.11|0|3
A|CBOE|20260113|11:52:12.549666|S|3|262.12|0|3
A|CBOE|20260113|11:52:12.549666|S|6|262.12|0|6
A|CBOE|20260113|12:08:04.122734|S|2|262.19|0|2
A|CBOE|20260113|12:27:47.308888|S|100|262.78|0|100
A|CBOE|20260113|13:09:09.527122|S|5|263.21|0|5
A|CBOE|20260113|13:25:57.468319|S|4|262.91|0|4
A|CBOE|20260113|13:41:28.840745|S|100|263.16|0|100
A|CBOE|20260113|15:38:40.021788|S|4|265.58|0|4
A|CBOE|20260113|15:38:47.613844|S|2|265.57|0|2
A|CBOE|20260113|15:38:47.613860|S|2|265.57|0|2
A|CBOE|20260113|15:45:56.283251|S|4|265.62|0|4
A|CBOE|20260113|15:52:57.449902|S|5|265.51|0|5
A|CBOE|20260113|15:55:00.175884|S|22|265.23|0|22
A|CBOE|20260113|15:55:05.152255|S|57|265.59|0|57
A|CBOE|20260113|15:55:05.152874|S|4|265.595|0|4
A|CBRE|20260113|10:03:02.133473|S|2|163.46|0|2
A|CBRE|20260113|10:03:02.133473|S|3|163.46|0|3
A|CBRE|20260113|10:09:42.538837|S|1|163.9|0|1
A|CBRE|20260113|10:18:29.036448|S|2|163.6|0|2
A|CBRE|20260113|10:20:32.920903|S|1|163.5|0|1
A|CBRE|20260113|10:24:36.344002|S|1|163.41|0|1
A|CBRE|20260113|10:24:36.344003|S|7|163.41|0|7
A|CBRE|20260113|10:24:36.344003|S|5|163.41|0|5
A|CBRE|20260113|10:24:36.344046|S|4|163.41|0|4
A|CBRE|20260113|10:33:26.836436|S|1|164.04|0|1
A|CBRE|20260113|10:39:26.592691|S|1|164.37|0|1
A|CBRE|20260113|10:40:25.671884|S|1|164.41|0|1
A|CBRE|20260113|10:45:39.070216|S|1|164|0|1
A|CBRE|20260113|10:45:39.071203|S|5|164.17|0|5
A|CBRE|20260113|10:46:22.139976|S|1|164.335|0|1
A|CBRE|20260113|10:46:42.634148|S|2|164.4|0|2
A|CBRE|20260113|10:46:42.634149|S|1|164.4|0|1
A|CBRE|20260113|10:47:51.428545|S|1|164.37|0|1
A|CBRE|20260113|10:51:46.892231|S|1|164.13|0|1
A|CBRE|20260113|10:51:56.892000|S|1|164.13|0|1
A|CBRE|20260113|10:52:09.603807|S|1|164.07|0|1
A|CBRE|20260113|10:52:22.256465|S|1|164.08|0|1
A|CBRE|20260113|10:52:24.356247|S|1|164.21|0|1
A|CBRE|20260113|10:53:30.095053|S|1|164.04|0|1
A|CBRE|20260113|10:57:26.484857|S|1|164.4|0|1
A|CBRE|20260113|11:04:29.240890|S|1|164.46|0|1
A|CBRE|20260113|11:23:56.736915|S|1|163.8|0|1
A|CBRE|20260113|11:23:56.739627|S|1|163.79|0|1
A|CBRE|20260113|11:24:10.935480|S|1|163.79|0|1
A|CBRE|20260113|11:34:24.079734|S|1|163.46|0|1
A|CBRE|20260113|11:51:21.737809|S|1|163.7|0|1
A|CBRE|20260113|11:54:14.329761|S|1|163.89|0|1
A|CBRE|20260113|11:54:23.532958|S|1|163.87|0|1
A|CBRE|20260113|12:09:12.218748|S|3|163.54|0|3
A|CBRE|20260113|12:27:37.739569|S|1|164|0|1
A|CBRE|20260113|14:22:24.357715|S|6|164.04|0|6
A|CBRE|20260113|14:22:24.357716|S|2|164.04|0|2
A|CBRE|20260113|14:43:24.723953|S|1|164.68|0|1
A|CBRE|20260113|14:43:24.728227|S|1|164.68|0|1
A|CBRE|20260113|14:43:49.721934|S|4|164.68|0|4
A|CBRE|20260113|15:20:20.453481|S|80|164.76|0|80
A|CBRE|20260113|15:26:21.953074|S|4|164.61|0|4
A|CBRE|20260113|15:26:21.953110|S|1|164.61|0|1
A|CBRE|20260113|15:42:34.680008|S|5|164.23|0|5
A|CBRE|20260113|15:43:19.411946|S|12|164.14|0|12
A|CBRE|20260113|15:47:24.911545|S|28|164.29|0|28
A|CBRE|20260113|15:47:24.911652|S|26|164.29|0|26
A|CBRE|20260113|15:49:21.010085|S|14|164.37|0|14
A|CBRL|20260113|09:38:39.296669|S|75|32.22|0|75
A|CBRL|20260113|09:38:39.296696|S|25|32.22|0|25
A|CBRL|20260113|10:52:15.943308|S|6|32|0|6
A|CBRL|20260113|10:52:15.946300|S|25|31.99|0|25
A|CBRL|20260113|11:20:42.537454|S|5|32.17|0|5
A|CBRL|20260113|11:29:14.697772|S|5|32.145|0|5
A|CBRL|20260113|11:29:14.697801|S|95|32.145|0|95
A|CBRL|20260113|11:32:36.443326|S|22|32.28|0|22
A|CBRL|20260113|12:02:17.856529|S|1|32.47|0|1
A|CBRL|20260113|12:44:45.788105|S|10|32.34|0|10
A|CBRL|20260113|13:16:54.633133|S|100|32.13|0|100
A|CBRL|20260113|13:41:40.912442|S|6|31.94|0|6
A|CBRL|20260113|15:03:49.764705|S|100|32.07|0|100
A|CBRL|20260113|15:16:28.020683|S|5|32.16|0|5
A|CBRL|20260113|15:43:05.226947|S|200|32.11|0|200
A|CBRL|20260113|15:54:57.805854|S|100|32|0|100
A|CBRL|20260113|15:54:57.805854|S|80|32|0|80
A|CBRL|20260113|15:58:39.993239|S|100|31.99|0|100
A|CBRL|20260113|15:59:04.990582|S|100|31.98|0|100
A|CBSH|20260113|10:34:16.483354|S|12|53.17|0|12
A|CBSH|20260113|13:12:04.311600|S|26|52.99|0|26
A|CBSH|20260113|13:26:23.206932|S|75|53.14|0|75
A|CBSH|20260113|15:11:19.593710|S|100|53.19|0|100
A|CBSH|20260113|15:13:51.559547|S|40|53.21|0|40
A|CBSH|20260113|15:57:00.065348|S|40|53.31|0|40
A|CBT|20260113|09:56:22.440246|S|12|73.12|0|12
A|CBT|20260113|09:56:24.626995|S|12|73.15|0|12
A|CBT|20260113|09:58:35.193383|S|8|73.24|0|8
A|CBT|20260113|09:58:45.747390|S|18|73.12|0|18
A|CBT|20260113|09:58:46.620826|S|16|73.12|0|16
A|CBT|20260113|09:58:47.678031|S|2|73.12|0|2
A|CBT|20260113|09:58:48.670384|S|20|73.12|0|20
A|CBT|20260113|09:58:49.459445|S|21|73.12|0|21
A|CBT|20260113|09:58:49.768136|S|20|73.12|0|20
A|CBT|20260113|10:00:00.194113|S|7|73.24|0|7
A|CBT|20260113|10:00:12.211923|S|12|73.11|0|12
A|CBT|20260113|10:00:12.211923|S|7|73.11|0|7
A|CBT|20260113|10:00:12.276238|S|2|73.11|0|2
A|CBT|20260113|10:00:24.981456|S|6|73.08|0|6
A|CBT|20260113|10:00:25.917169|S|5|73.08|0|5
A|CBT|20260113|10:04:50.001236|S|4|72.95|0|4
A|CBT|20260113|14:30:03.821793|S|1|72.31|0|1
A|CBU|20260113|09:35:00.142951|S|98|60.67|0|98
A|CBU|20260113|10:52:12.753187|S|1|60.16|0|1
A|CBU|20260113|11:03:15.584211|S|98|60.16|0|98
A|CBU|20260113|11:15:14.040766|S|1|59.89|0|1
A|CBU|20260113|11:31:48.006057|S|3|59.88|0|3
A|CBU|20260113|11:35:24.505602|S|16|59.83|0|16
A|CBU|20260113|11:56:40.864553|S|4|59.975|0|4
A|CBU|20260113|12:41:52.691253|S|3|60.1|0|3
A|CBUS|20260113|10:50:07.926091|S|100|1.97|0|100
A|CBZ|20260113|15:56:00.183486|S|100|53.62|0|100
A|CBZ|20260113|15:59:46.507104|S|32|53.58|0|32
A|CBZ|20260113|15:59:48.509393|S|67|53.61|0|67
A|CC|20260113|10:27:55.873189|S|100|14.6|0|100
A|CC|20260113|10:44:25.214125|S|100|14.68|0|100
A|CC|20260113|11:07:39.738675|S|1|14.6|0|1
A|CC|20260113|11:31:47.411367|S|1|14.41|0|1
A|CC|20260113|12:15:20.583559|S|150|14.435|0|150
A|CC|20260113|12:16:59.097864|S|100|14.49|0|100
A|CC|20260113|12:24:24.911237|S|100|14.56|0|100
A|CC|20260113|13:01:31.260653|S|10|14.57|0|10
A|CC|20260113|13:05:50.025154|S|47|14.6|0|47
A|CC|20260113|13:20:46.030177|S|100|14.56|0|100
A|CC|20260113|13:22:10.503415|S|16|14.58|0|16
A|CC|20260113|13:26:48.271897|S|30|14.59|0|30
A|CC|20260113|13:34:17.150025|S|15|14.61|0|15
A|CC|20260113|13:47:21.819010|S|100|14.68|0|100
A|CC|20260113|13:51:54.753643|S|11|14.66|0|11
A|CC|20260113|13:51:54.753960|S|89|14.655|0|89
A|CC|20260113|14:05:39.051752|S|100|14.56|0|100
A|CC|20260113|14:16:30.553311|S|100|14.64|0|100
A|CC|20260113|14:34:54.831790|S|300|14.69|0|300
A|CC|20260113|15:05:07.233495|S|150|14.69|0|150
A|CC|20260113|15:18:58.727126|S|100|14.63|0|100
A|CC|20260113|15:32:58.780679|S|14|14.63|0|14
A|CC|20260113|15:50:45.124032|S|100|14.64|0|100
A|CC|20260113|15:53:51.719786|S|100|14.66|0|100
A|CC|20260113|15:56:56.124985|S|100|14.7|0|100
A|CCAP|20260113|11:29:46.558039|S|5|14.36|0|5
A|CCAP|20260113|12:06:38.663277|S|1|14.39|0|1
A|CCB|20260113|09:58:44.006761|S|1|110.995|0|1
A|CCB|20260113|10:48:43.782917|S|100|109.89|0|100
A|CCB|20260113|15:33:49.037244|S|14|109.51|0|14
A|CCC|20260113|09:41:13.623995|S|100|8.52|0|100
A|CCC|20260113|09:55:28.063009|S|282|8.32|0|282
A|CCC|20260113|09:59:10.622513|S|125|8.285|0|125
A|CCC|20260113|09:59:10.622727|S|15|8.285|0|15
A|CCC|20260113|10:37:24.028611|S|125|8.25|0|125
A|CCC|20260113|10:37:24.037158|S|100|8.26|0|100
A|CCC|20260113|10:55:02.802480|S|6|8.26|0|6
A|CCC|20260113|10:57:56.763691|S|125|8.265|0|125
A|CCC|20260113|11:48:27.778261|S|245|8.23|0|245
A|CCC|20260113|12:15:01.881257|S|100|8.26|0|100
A|CCC|20260113|15:49:03.749750|S|100|8.29|0|100
A|CCCC|20260113|10:02:47.202992|S|2|2.16|0|2
A|CCCC|20260113|10:51:48.146233|S|240|2.25|0|240
A|CCCC|20260113|11:06:11.620109|S|100|2.24|0|100
A|CCCC|20260113|11:18:29.714520|S|100|2.23|0|100
A|CCCC|20260113|11:18:29.714521|S|100|2.23|0|100
A|CCCC|20260113|14:04:52.230226|S|1|2.305|0|1
A|CCCC|20260113|14:07:24.194769|S|1|2.305|0|1
A|CCCC|20260113|14:51:54.772462|S|100|2.33|0|100
A|CCCC|20260113|15:04:52.604763|S|1|2.325|0|1
A|CCCX|20260113|09:31:27.974789|S|120|18.76|0|120
A|CCCX|20260113|09:31:27.974789|S|80|18.75|0|80
A|CCCX|20260113|09:38:29.469959|S|329|18.6|0|329
A|CCCX|20260113|09:38:29.469969|S|500|18.6|0|500
A|CCCX|20260113|09:38:29.470052|S|100|18.6|0|100
A|CCCX|20260113|09:50:34.752767|S|500|18.5|0|500
A|CCCX|20260113|09:50:34.753140|S|300|18.5|0|300
A|CCCX|20260113|10:02:37.261498|S|100|18.2|0|100
A|CCCX|20260113|10:14:57.015623|S|120|18.005|0|120
A|CCCX|20260113|10:49:25.256684|S|120|17.57|0|120
A|CCCX|20260113|10:49:35.348512|S|120|17.58|0|120
A|CCCX|20260113|11:00:38.162014|S|120|17.75|0|120
A|CCCX|20260113|12:42:48.232027|S|5|18.325|0|5
A|CCCX|20260113|12:42:48.903351|S|5|18.325|0|5
A|CCCX|20260113|12:42:49.990736|S|5|18.32|0|5
A|CCCX|20260113|13:13:13.500634|S|120|18.53|0|120
A|CCCX|20260113|14:41:52.606092|S|36|18.09|0|36
A|CCCX|20260113|15:18:08.151702|S|120|18.1|0|120
A|CCEL|20260113|09:30:00.003328|S|1202|3.1|56347|1
A|CCEP|20260113|13:31:12.005137|S|1|88.52|0|1
A|CCEP|20260113|13:31:12.005175|S|1|88.52|0|1
A|CCEP|20260113|13:31:45.342746|S|1|88.54|0|1
A|CCEP|20260113|14:48:53.440185|S|5|88.58|0|5
A|CCEP|20260113|14:51:14.356286|S|7|88.66|0|7
A|CCEP|20260113|14:53:49.606334|S|6|88.6|0|6
A|CCEP|20260113|15:00:00.846564|S|100|88.59|0|100
A|CCEP|20260113|15:00:00.850997|S|11|88.59|0|11
A|CCEP|20260113|15:34:16.373928|S|1|89.07|0|1
A|CCEP|20260113|15:43:00.613233|S|3|89.21|0|3
A|CCEP|20260113|15:56:53.764173|S|600|89.38|0|600
A|CCEP|20260113|15:56:53.766488|S|96|89.38|0|96
A|CCI|20260113|10:00:27.583144|S|100|84.7|0|100
A|CCI|20260113|10:06:12.470588|S|100|84.35|0|100
A|CCI|20260113|10:06:20.272673|S|100|84.37|0|100
A|CCI|20260113|10:13:44.867272|S|100|84.76|0|100
A|CCI|20260113|10:15:00.735524|S|100|84.745|0|100
A|CCI|20260113|10:16:37.866652|S|100|84.695|0|100
A|CCI|20260113|10:18:41.190801|S|100|84.77|0|100
A|CCI|20260113|10:19:23.421771|S|100|84.9|0|100
A|CCI|20260113|10:30:15.075280|S|50|84.75|0|50
A|CCI|20260113|10:30:15.075835|S|5|84.76|0|5
A|CCI|20260113|10:30:15.075857|S|95|84.76|0|95
A|CCI|20260113|10:49:15.544999|S|100|84.69|0|100
A|CCI|20260113|10:51:22.151229|S|100|84.73|0|100
A|CCI|20260113|10:51:22.151789|S|100|84.73|0|100
A|CCI|20260113|10:55:00.577916|S|200|84.67|0|200
A|CCI|20260113|10:55:09.048915|S|200|84.67|0|200
A|CCI|20260113|11:01:55.076080|S|5|84.565|0|5
A|CCI|20260113|11:01:55.076120|S|5|84.565|0|5
A|CCI|20260113|11:01:55.076121|S|5|84.565|0|5
A|CCI|20260113|11:01:55.076122|S|100|84.565|0|100
A|CCI|20260113|11:01:55.076124|S|5|84.565|0|5
A|CCI|20260113|11:01:55.076125|S|5|84.565|0|5
A|CCI|20260113|11:01:55.076142|S|5|84.565|0|5
A|CCI|20260113|11:01:55.078772|S|70|84.595|0|70
A|CCI|20260113|11:02:00.911387|S|100|84.595|0|100
A|CCI|20260113|11:02:00.914885|S|100|84.595|0|100
A|CCI|20260113|11:21:01.460988|S|100|84.68|0|100
A|CCI|20260113|11:22:30.166267|S|100|84.68|0|100
A|CCI|20260113|11:22:33.542125|S|100|84.725|0|100
A|CCI|20260113|11:50:49.073651|S|100|84.61|0|100
A|CCI|20260113|12:09:32.367270|S|11|84.22|0|11
A|CCI|20260113|12:09:32.816934|S|89|84.22|0|89
A|CCI|20260113|12:39:38.530562|S|100|84.51|0|100
A|CCI|20260113|12:57:29.230891|S|100|84.7|0|100
A|CCI|20260113|12:58:00.892652|S|100|84.695|0|100
A|CCI|20260113|13:11:57.481845|S|6|85.02|0|6
A|CCI|20260113|13:11:57.482210|S|4|85.02|0|4
A|CCI|20260113|13:28:33.215515|S|100|84.93|0|100
A|CCI|20260113|13:50:49.199072|S|100|85.15|0|100
A|CCI|20260113|13:50:54.964600|S|100|85.15|0|100
A|CCI|20260113|14:09:40.736513|S|100|85.51|0|100
A|CCI|20260113|14:14:04.549047|S|100|85.67|0|100
A|CCI|20260113|14:41:53.116218|S|100|86.28|0|100
A|CCI|20260113|14:51:45.304878|S|192|86.45|0|192
A|CCI|20260113|14:54:52.549441|S|100|86.495|0|100
A|CCI|20260113|15:29:54.712903|S|6|86.45|0|6
A|CCI|20260113|15:29:54.712929|S|194|86.45|0|194
A|CCI|20260113|15:31:37.526676|S|100|86.46|0|100
A|CCI|20260113|15:39:30.957591|S|101|86.41|0|101
A|CCI|20260113|15:39:30.957781|S|124|86.41|0|124
A|CCI|20260113|15:39:30.957781|S|99|86.41|0|99
A|CCI|20260113|15:40:33.344142|S|50|86.46|0|50
A|CCI|20260113|15:40:55.026079|S|50|86.44|0|50
A|CCI|20260113|15:40:55.629728|S|100|86.44|0|100
A|CCI|20260113|15:41:09.032944|S|100|86.44|0|100
A|CCI|20260113|15:41:09.035539|S|100|86.44|0|100
A|CCI|20260113|15:53:07.765961|S|124|86.65|0|124
A|CCI|20260113|15:53:07.765961|S|185|86.65|0|185
A|CCIF|20260113|14:51:21.435252|S|100|4.67|0|100
A|CCJ|20260113|09:39:58.803814|S|200|110.58|0|200
A|CCJ|20260113|10:17:09.939109|S|1|109.36|0|1
A|CCJ|20260113|11:56:18.585266|S|1|110.05|0|1
A|CCJ|20260113|12:03:29.601012|S|1|110.15|0|1
A|CCJ|20260113|14:20:37.095278|S|37|109.48|0|37
A|CCJ|20260113|14:20:37.095303|S|22|109.48|0|22
A|CCJ|20260113|15:00:17.234997|S|100|109.495|0|100
A|CCJ|20260113|15:17:00.898950|S|93|109.04|0|93
A|CCJ|20260113|15:51:39.039678|S|391|108.88|0|391
A|CCJ|20260113|15:51:39.039699|S|309|108.88|0|309
A|CCJ|20260113|15:51:43.294338|E|1|108.88|0|1
A|CCJ|20260113|15:54:47.737542|S|200|108.82|0|200
A|CCJ|20260113|15:54:47.737543|S|33|108.82|0|33
A|CCJ|20260113|15:54:47.738366|S|30|108.82|0|30
A|CCJ|20260113|15:54:47.740019|S|170|108.82|0|170
A|CCJ|20260113|15:54:47.740080|S|167|108.82|0|167
A|CCJ|20260113|15:56:00.374535|S|50|108.72|0|50
A|CCK|20260113|09:59:29.627878|S|57|105.19|0|57
A|CCK|20260113|09:59:29.627897|S|43|105.19|0|43
A|CCK|20260113|09:59:29.627897|S|14|105.18|0|14
A|CCK|20260113|09:59:29.627915|S|43|105.18|0|43
A|CCK|20260113|10:47:51.431315|S|4|103.94|0|4
A|CCK|20260113|11:10:50.391763|S|25|103.55|0|25
A|CCK|20260113|11:20:11.030314|S|3|103.71|0|3
A|CCK|20260113|11:24:39.777413|S|1|103.51|0|1
A|CCK|20260113|11:33:29.101189|S|6|103.33|0|6
A|CCK|20260113|15:56:13.318992|S|17|103.79|0|17
A|CCL|20260113|09:31:14.248655|S|100|31.38|0|100
A|CCL|20260113|09:37:12.222364|S|1|31.47|0|1
A|CCL|20260113|09:39:21.358029|S|300|31.495|0|300
A|CCL|20260113|09:51:36.193379|S|5|31.19|0|5
A|CCL|20260113|09:52:27.676571|S|100|31.145|0|100
A|CCL|20260113|09:54:19.865571|S|19|31.07|0|19
A|CCL|20260113|10:00:25.987035|S|3|31.01|0|3
A|CCL|20260113|10:21:07.267537|S|100|30.76|0|100
A|CCL|20260113|10:30:05.264663|S|300|30.665|0|300
A|CCL|20260113|10:30:10.482906|S|100|30.66|0|100
A|CCL|20260113|10:31:21.719566|S|126|30.795|0|126
A|CCL|20260113|10:35:13.289268|S|25|30.79|0|25
A|CCL|20260113|10:37:52.654394|S|200|30.81|0|200
A|CCL|20260113|10:51:07.968159|S|100|30.73|0|100
A|CCL|20260113|10:55:01.946211|S|80|30.63|0|80
A|CCL|20260113|10:55:01.946240|S|20|30.63|0|20
A|CCL|20260113|11:03:33.375150|S|100|30.61|0|100
A|CCL|20260113|11:26:30.740911|S|100|30.46|0|100
A|CCL|20260113|11:54:22.957295|S|100|30.505|0|100
A|CCL|20260113|11:59:09.083050|S|5|30.47|0|5
A|CCL|20260113|11:59:33.205124|S|100|30.465|0|100
A|CCL|20260113|12:00:21.224314|S|100|30.455|0|100
A|CCL|20260113|12:00:21.229692|S|102|30.455|0|102
A|CCL|20260113|12:01:16.228017|S|100|30.495|0|100
A|CCL|20260113|12:01:16.233306|S|100|30.495|0|100
A|CCL|20260113|12:06:28.260457|S|100|30.495|0|100
A|CCL|20260113|12:32:17.609358|S|100|30.475|0|100
A|CCL|20260113|12:33:15.411389|S|5|30.48|0|5
A|CCL|20260113|13:01:41.500675|S|100|30.425|0|100
A|CCL|20260113|13:01:42.383208|S|300|30.4|0|300
A|CCL|20260113|13:01:50.015972|S|100|30.37|0|100
A|CCL|20260113|13:30:35.151176|S|300|30.43|0|300
A|CCL|20260113|13:37:41.137158|S|100|30.47|0|100
A|CCL|20260113|14:37:25.296755|S|100|30.74|0|100
A|CCL|20260113|15:10:36.082553|S|100|30.765|0|100
A|CCL|20260113|15:21:30.012223|S|27|30.92|0|27
A|CCL|20260113|15:34:34.364603|S|200|30.815|0|200
A|CCL|20260113|15:41:24.134828|S|100|30.84|0|100
A|CCL|20260113|15:47:07.166531|S|100|30.85|0|100
A|CCL|20260113|15:50:46.561109|S|200|30.935|0|200
A|CCL|20260113|15:51:42.067684|S|25|30.96|0|25
A|CCL|20260113|15:51:57.244607|S|75|30.96|0|75
A|CCL|20260113|15:58:01.465181|S|96|31.01|0|96
A|CCL|20260113|15:58:01.465577|S|4|31.01|0|4
A|CCL|20260113|15:58:13.727916|S|20|31.01|0|20
A|CCNE|20260113|14:31:13.820840|S|30|26.01|0|30
A|CCO|20260113|10:07:34.185948|S|10|2.06|0|10
A|CCO|20260113|10:09:29.138966|S|4|2.07|0|4
A|CCO|20260113|10:33:15.030237|S|35|2.08|0|35
A|CCO|20260113|10:33:15.030238|S|10|2.08|0|10
A|CCO|20260113|11:42:11.325613|S|11|2.09|0|11
A|CCO|20260113|11:42:11.326319|S|100|2.095|0|100
A|CCO|20260113|11:42:18.426138|S|5|2.095|0|5
A|CCO|20260113|11:42:18.430943|S|100|2.095|0|100
A|CCO|20260113|11:58:23.368979|S|35|2.1|0|35
A|CCO|20260113|15:52:12.084971|S|100|2.07|0|100
A|CCO|20260113|15:52:12.084971|S|100|2.07|0|100
A|CCO|20260113|15:52:12.086233|S|100|2.065|0|100
A|CCO|20260113|15:59:11.131807|S|100|2.065|0|100
A|CCO|20260113|15:59:16.645043|S|100|2.065|0|100
A|CCO|20260113|15:59:18.776734|S|300|2.065|0|300
A|CCO|20260113|15:59:21.076167|S|100|2.065|0|100
A|CCO|20260113|15:59:33.458600|S|100|2.065|0|100
A|CCO|20260113|15:59:36.697394|S|100|2.065|0|100
A|CCOI|20260113|09:48:59.035614|S|100|23.075|0|100
A|CCOI|20260113|09:57:07.036314|S|1|22.91|0|1
A|CCOI|20260113|10:46:37.120409|S|1|23.29|0|1
A|CCOI|20260113|10:50:29.095745|S|65|23.28|0|65
A|CCOI|20260113|11:09:00.708303|S|1|23.31|0|1
A|CCOI|20260113|11:52:16.336269|S|1|22.84|0|1
A|CCOI|20260113|12:06:08.200790|S|80|22.41|0|80
A|CCOI|20260113|12:31:18.301454|S|100|22.565|0|100
A|CCOI|20260113|15:47:48.984335|S|4|22.85|0|4
A|CCRN|20260113|12:11:06.395999|S|100|8.52|0|100
A|CCRN|20260113|12:11:06.396511|S|10|8.525|0|10
A|CCRN|20260113|12:11:30.454345|S|100|8.53|0|100
A|CCRN|20260113|12:14:45.971326|S|100|8.515|0|100
A|CCS|20260113|13:07:05.287578|S|100|69.115|0|100
A|CCS|20260113|13:38:22.497292|S|100|68.96|0|100
A|CCS|20260113|15:25:07.910415|S|100|68.67|0|100
A|CCS|20260113|15:50:45.034337|S|1|68.87|0|1
A|CCSI|20260113|11:10:01.737647|S|2|22.66|0|2
A|CCSI|20260113|11:11:47.418710|S|2|22.65|0|2
A|CCSI|20260113|11:13:48.193234|S|2|22.65|0|2
A|CCSI|20260113|11:15:22.002330|S|1|22.64|0|1
A|CCSI|20260113|11:22:34.380655|S|48|22.63|0|48
A|CCSI|20260113|12:28:34.395124|S|46|22.545|0|46
A|CCSI|20260113|15:15:26.818380|S|50|22.735|0|50
A|CCTG|20260113|09:32:51.011607|S|300|.15555|0|300
A|CCTG|20260113|09:32:51.012222|S|400|.15555|0|400
A|CCTG|20260113|09:32:51.012850|S|800|.15555|0|800
A|CCTG|20260113|09:32:51.013481|S|800|.15555|0|800
A|CCTG|20260113|09:32:54.659505|S|100|.1556|0|100
A|CCTG|20260113|09:34:31.909386|S|300|.15135|0|300
A|CCTG|20260113|09:34:34.046890|S|144|.15135|0|144
A|CCTG|20260113|09:38:21.496818|S|300|.1509|0|300
A|CCTG|20260113|09:46:05.575093|S|400|.14715|0|400
A|CCTG|20260113|09:46:33.148897|S|400|.14695|0|400
A|CCTG|20260113|09:47:45.066422|S|400|.14715|0|400
A|CCTG|20260113|09:55:26.004512|S|400|.14355|0|400
A|CCTG|20260113|09:55:26.005168|S|100|.1435|0|100
A|CCU|20260113|10:41:42.134345|S|150|14.27|0|150
A|CCUP|20260113|09:43:04.972604|S|100|4.71|0|100
A|CCUP|20260113|09:50:34.891191|S|18|4.64|0|18
A|CCUP|20260113|09:50:34.891202|S|56|4.64|0|56
A|CCUP|20260113|09:51:19.643615|S|80|4.6|0|80
A|CCUP|20260113|09:55:51.411769|S|100|4.57|0|100
A|CCUP|20260113|10:01:33.473819|S|100|4.56|0|100
A|CCUP|20260113|10:05:41.905854|S|68|4.49|0|68
A|CCUP|20260113|10:09:07.331038|S|33|4.45|0|33
A|CCUP|20260113|10:09:07.332304|S|33|4.45|0|33
A|CCUP|20260113|10:12:00.554903|S|100|4.46|0|100
A|CCUP|20260113|10:13:36.953304|S|33|4.47|0|33
A|CCUP|20260113|10:27:06.134537|S|35|4.5|0|35
A|CCUP|20260113|10:27:06.463147|S|35|4.5|0|35
A|CCUP|20260113|10:27:06.463398|S|30|4.5|0|30
A|CCUP|20260113|10:27:45.058915|S|20|4.49|0|20
A|CCUP|20260113|10:36:44.657558|S|100|4.59|0|100
A|CCUP|20260113|10:48:08.759354|S|100|4.54|0|100
A|CCUP|20260113|11:26:28.167054|S|100|4.57|0|100
A|CCUP|20260113|11:53:42.913150|S|100|4.61|0|100
A|CCUP|20260113|12:40:48.888687|S|100|4.44|0|100
A|CCUP|20260113|13:04:10.019856|S|100|4.43|0|100
A|CCUP|20260113|13:08:10.772877|S|70|4.43|0|70
A|CCUP|20260113|13:24:48.504003|S|100|4.47|0|100
A|CCUP|20260113|13:46:49.499211|S|100|4.55|0|100
A|CCUP|20260113|13:46:49.916444|S|87|4.55|0|87
A|CCUP|20260113|15:04:05.891321|S|97|4.72|0|97
A|CCUP|20260113|15:56:30.010043|S|4|4.77|0|4
A|CD|20260113|11:01:02.027326|S|77|4.74|0|77
A|CDE|20260113|09:30:17.232989|S|200|21.66|0|200
A|CDE|20260113|09:30:17.257401|S|100|21.66|0|100
A|CDE|20260113|09:30:36.182619|S|400|21.735|0|400
A|CDE|20260113|09:30:49.297864|S|6|21.62|0|6
A|CDE|20260113|09:31:00.767839|S|91|21.63|0|91
A|CDE|20260113|09:31:00.767870|S|9|21.63|0|9
A|CDE|20260113|09:31:06.809431|S|100|21.51|0|100
A|CDE|20260113|09:31:06.820334|S|96|21.48|0|96
A|CDE|20260113|09:32:40.066961|S|200|21.85|0|200
A|CDE|20260113|09:34:38.527511|S|100|21.75|0|100
A|CDE|20260113|09:35:01.299377|S|100|21.77|0|100
A|CDE|20260113|09:35:05.829682|S|4|21.78|0|4
A|CDE|20260113|09:35:36.312373|S|30|21.74|0|30
A|CDE|20260113|09:35:36.312386|S|70|21.74|0|70
A|CDE|20260113|09:36:53.759378|S|36|21.84|0|36
A|CDE|20260113|09:36:53.759406|S|64|21.84|0|64
A|CDE|20260113|09:37:14.975429|S|67|21.79|0|67
A|CDE|20260113|09:38:45.177372|S|100|21.71|0|100
A|CDE|20260113|09:39:38.080649|S|100|21.78|0|100
A|CDE|20260113|09:43:44.756179|S|200|21.81|0|200
A|CDE|20260113|09:43:44.756697|S|100|21.82|0|100
A|CDE|20260113|09:48:14.790325|S|100|22.03|0|100
A|CDE|20260113|09:49:33.032652|S|100|22.01|0|100
A|CDE|20260113|09:51:33.278846|S|100|22.07|0|100
A|CDE|20260113|09:52:03.745138|S|3|22.07|0|3
A|CDE|20260113|09:52:28.899000|S|144|22.07|0|144
A|CDE|20260113|09:52:28.899111|S|1856|22.07|0|1856
A|CDE|20260113|09:53:08.848721|S|230|22.09|0|230
A|CDE|20260113|09:54:24.465855|S|600|22.11|0|600
A|CDE|20260113|09:54:54.796038|S|400|22.11|0|400
A|CDE|20260113|09:55:03.975451|S|1959|22.13|0|1959
A|CDE|20260113|09:55:03.975517|S|141|22.13|0|141
A|CDE|20260113|09:55:36.006384|S|100|22.135|0|100
A|CDE|20260113|09:55:38.533738|S|100|22.155|0|100
A|CDE|20260113|09:56:15.555279|S|500|22.075|0|500
A|CDE|20260113|09:57:06.756552|S|25|22.11|0|25
A|CDE|20260113|09:57:43.201627|S|135|22.11|0|135
A|CDE|20260113|09:57:46.085099|S|100|22.14|0|100
A|CDE|20260113|09:57:56.221871|S|1600|22.15|0|1600
A|CDE|20260113|09:57:57.063636|S|100|22.15|0|100
A|CDE|20260113|09:57:57.063636|S|100|22.15|0|100
A|CDE|20260113|09:57:57.063636|S|100|22.15|0|100
A|CDE|20260113|09:57:57.063637|S|100|22.15|0|100
A|CDE|20260113|09:58:05.522937|S|890|22.17|0|890
A|CDE|20260113|09:58:36.374639|S|1400|22.15|0|1400
A|CDE|20260113|09:58:46.657982|S|100|22.15|0|100
A|CDE|20260113|09:58:57.431685|S|900|22.17|0|900
A|CDE|20260113|09:59:01.593652|S|2100|22.19|0|2100
A|CDE|20260113|10:02:46.261865|S|610|22.03|0|610
A|CDE|20260113|10:03:14.409566|S|100|21.99|0|100
A|CDE|20260113|10:04:15.986107|S|605|21.86|0|605
A|CDE|20260113|10:05:48.375895|S|607|21.92|0|607
A|CDE|20260113|10:10:54.272007|S|300|21.91|0|300
A|CDE|20260113|10:12:56.228890|S|100|21.91|0|100
A|CDE|20260113|10:26:02.114108|S|19|21.75|0|19
A|CDE|20260113|10:30:45.926131|S|1|21.84|0|1
A|CDE|20260113|10:42:35.906414|S|100|21.75|0|100
A|CDE|20260113|10:46:05.353703|S|100|21.8|0|100
A|CDE|20260113|10:51:49.741901|S|100|21.8|0|100
A|CDE|20260113|10:53:35.248382|S|100|21.78|0|100
A|CDE|20260113|10:55:04.538981|S|60|21.76|0|60
A|CDE|20260113|11:01:41.149738|S|100|21.78|0|100
A|CDE|20260113|11:27:15.666076|S|20|21.59|0|20
A|CDE|20260113|11:28:08.456433|S|100|21.58|0|100
A|CDE|20260113|12:00:49.119971|S|100|21.72|0|100
A|CDE|20260113|12:00:52.078809|S|2|21.7|0|2
A|CDE|20260113|12:31:19.770614|S|100|21.44|0|100
A|CDE|20260113|12:49:01.460819|S|100|21.475|0|100
A|CDE|20260113|12:49:01.461025|S|100|21.475|0|100
A|CDE|20260113|12:56:26.084804|S|100|21.385|0|100
A|CDE|20260113|13:07:11.368305|S|100|21.3|0|100
A|CDE|20260113|13:10:09.519805|S|100|21.29|0|100
A|CDE|20260113|13:15:31.339451|S|100|21.32|0|100
A|CDE|20260113|13:17:03.453609|S|100|21.27|0|100
A|CDE|20260113|13:18:24.402254|S|100|21.24|0|100
A|CDE|20260113|13:18:24.402654|S|100|21.24|0|100
A|CDE|20260113|13:18:24.402852|S|100|21.24|0|100
A|CDE|20260113|13:18:24.402866|S|100|21.24|0|100
A|CDE|20260113|13:18:24.403788|S|100|21.24|0|100
A|CDE|20260113|13:19:51.345643|S|100|21.21|0|100
A|CDE|20260113|13:20:38.098114|S|100|21.24|0|100
A|CDE|20260113|13:22:08.218446|S|100|21.25|0|100
A|CDE|20260113|13:24:18.122597|S|100|21.27|0|100
A|CDE|20260113|13:28:17.384718|S|100|21.27|0|100
A|CDE|20260113|13:32:42.404344|S|100|21.3|0|100
A|CDE|20260113|13:32:42.404437|S|100|21.3|0|100
A|CDE|20260113|13:41:59.539374|S|100|21.33|0|100
A|CDE|20260113|13:42:48.366846|S|38|21.33|0|38
A|CDE|20260113|13:42:48.367212|S|62|21.33|0|62
A|CDE|20260113|13:51:57.073916|S|100|21.29|0|100
A|CDE|20260113|13:52:47.250148|S|100|21.3|0|100
A|CDE|20260113|13:56:06.933199|S|39|21.3|0|39
A|CDE|20260113|13:57:12.177023|S|100|21.24|0|100
A|CDE|20260113|13:59:21.181733|S|100|21.21|0|100
A|CDE|20260113|14:00:43.323014|S|450|21.115|0|450
A|CDE|20260113|14:00:50.827057|S|300|21.065|0|300
A|CDE|20260113|14:07:39.446867|S|100|21.22|0|100
A|CDE|20260113|14:07:39.460813|S|100|21.22|0|100
A|CDE|20260113|14:07:39.489434|S|100|21.23|0|100
A|CDE|20260113|14:15:11.034473|S|100|21.27|0|100
A|CDE|20260113|14:16:25.952210|S|100|21.23|0|100
A|CDE|20260113|14:16:33.244171|S|100|21.21|0|100
A|CDE|20260113|14:16:33.244232|S|100|21.205|0|100
A|CDE|20260113|14:16:33.244276|S|100|21.205|0|100
A|CDE|20260113|14:16:33.244339|S|100|21.205|0|100
A|CDE|20260113|14:16:33.244426|S|100|21.205|0|100
A|CDE|20260113|14:18:27.971368|S|100|21.26|0|100
A|CDE|20260113|14:19:18.135176|S|100|21.29|0|100
A|CDE|20260113|14:34:45.185024|S|400|21.345|0|400
A|CDE|20260113|14:34:45.185024|S|100|21.345|0|100
A|CDE|20260113|14:34:45.190819|S|311|21.345|0|311
A|CDE|20260113|14:35:51.574216|S|100|21.33|0|100
A|CDE|20260113|14:35:51.574420|S|100|21.33|0|100
A|CDE|20260113|14:40:25.726771|S|100|21.33|0|100
A|CDE|20260113|14:47:53.615353|S|100|21.31|0|100
A|CDE|20260113|14:47:57.126856|S|100|21.32|0|100
A|CDE|20260113|14:50:27.320618|S|100|21.33|0|100
A|CDE|20260113|14:50:35.744376|S|100|21.32|0|100
A|CDE|20260113|14:51:05.588567|S|100|21.33|0|100
A|CDE|20260113|14:58:08.858298|S|91|21.33|0|91
A|CDE|20260113|14:58:08.858319|S|9|21.33|0|9
A|CDE|20260113|14:59:31.043747|S|100|21.32|0|100
A|CDE|20260113|15:00:34.898829|S|100|21.31|0|100
A|CDE|20260113|15:10:53.498062|S|4|21.11|0|4
A|CDE|20260113|15:10:53.498157|S|96|21.11|0|96
A|CDE|20260113|15:14:40.963085|S|100|21.11|0|100
A|CDE|20260113|15:16:10.602750|S|100|21.1|0|100
A|CDE|20260113|15:17:21.049510|S|100|21.15|0|100
A|CDE|20260113|15:18:27.335994|S|100|21.17|0|100
A|CDE|20260113|15:18:53.175483|S|100|21.16|0|100
A|CDE|20260113|15:20:30.970419|S|1|21.18|0|1
A|CDE|20260113|15:20:30.970437|S|99|21.18|0|99
A|CDE|20260113|15:22:40.705123|S|100|21.15|0|100
A|CDE|20260113|15:22:51.459291|S|100|21.15|0|100
A|CDE|20260113|15:23:49.116975|S|100|21.15|0|100
A|CDE|20260113|15:23:54.450096|S|100|21.16|0|100
A|CDE|20260113|15:24:05.401059|S|1|21.17|0|1
A|CDE|20260113|15:24:05.428727|S|99|21.17|0|99
A|CDE|20260113|15:28:56.860154|S|100|21.07|0|100
A|CDE|20260113|15:28:58.895236|S|100|21.08|0|100
A|CDE|20260113|15:28:58.895236|S|100|21.08|0|100
A|CDE|20260113|15:29:26.540480|S|44|21.08|0|44
A|CDE|20260113|15:30:21.915141|S|100|21.09|0|100
A|CDE|20260113|15:30:43.233268|S|100|21.09|0|100
A|CDE|20260113|15:31:26.870426|S|100|21.07|0|100
A|CDE|20260113|15:31:53.200168|S|100|21.07|0|100
A|CDE|20260113|15:32:49.313146|S|100|21.05|0|100
A|CDE|20260113|15:32:49.392135|S|100|21.06|0|100
A|CDE|20260113|15:32:49.392150|S|100|21.06|0|100
A|CDE|20260113|15:32:52.267271|S|100|21.07|0|100
A|CDE|20260113|15:32:57.152071|S|100|21.07|0|100
A|CDE|20260113|15:33:24.093275|S|100|21.08|0|100
A|CDE|20260113|15:34:04.083479|S|100|21.03|0|100
A|CDE|20260113|15:34:04.083514|S|100|21.03|0|100
A|CDE|20260113|15:36:02.925621|S|100|21.03|0|100
A|CDE|20260113|15:37:12.915635|S|100|21.04|0|100
A|CDE|20260113|15:37:30.340184|S|100|21.02|0|100
A|CDE|20260113|15:38:14.231528|S|100|21.03|0|100
A|CDE|20260113|15:38:37.521420|S|98|21.04|0|98
A|CDE|20260113|15:38:37.522017|S|2|21.04|0|2
A|CDE|20260113|15:39:42.258961|S|9|21.03|0|9
A|CDE|20260113|15:39:42.258961|S|101|21.03|0|101
A|CDE|20260113|15:39:42.258970|S|1|21.03|0|1
A|CDE|20260113|15:39:42.259062|S|2|21.03|0|2
A|CDE|20260113|15:39:42.259208|S|88|21.03|0|88
A|CDE|20260113|15:43:30.835161|S|100|21.11|0|100
A|CDE|20260113|15:45:15.488514|S|100|21.08|0|100
A|CDE|20260113|15:45:37.646169|S|100|21.08|0|100
A|CDE|20260113|15:45:37.646417|S|1|21.08|0|1
A|CDE|20260113|15:45:37.646502|S|99|21.08|0|99
A|CDE|20260113|15:45:37.646502|S|1|21.08|0|1
A|CDE|20260113|15:45:37.646514|S|99|21.08|0|99
A|CDE|20260113|15:45:37.646515|S|1|21.08|0|1
A|CDE|20260113|15:45:37.646719|S|99|21.08|0|99
A|CDE|20260113|15:45:37.646719|S|1|21.08|0|1
A|CDE|20260113|15:45:37.648931|S|99|21.08|0|99
A|CDE|20260113|15:45:37.648931|S|100|21.08|0|100
A|CDE|20260113|15:45:37.648932|S|1|21.08|0|1
A|CDE|20260113|15:45:57.859010|S|100|21.07|0|100
A|CDE|20260113|15:47:21.114907|S|100|21.09|0|100
A|CDE|20260113|15:47:21.129176|S|100|21.1|0|100
A|CDE|20260113|15:47:30.922198|S|100|21.11|0|100
A|CDE|20260113|15:47:31.713213|S|100|21.12|0|100
A|CDE|20260113|15:47:54.073211|S|100|21.12|0|100
A|CDE|20260113|15:48:53.810428|S|100|21.1|0|100
A|CDE|20260113|15:49:43.356641|S|100|21.1|0|100
A|CDE|20260113|15:49:49.053606|S|100|21.1|0|100
A|CDE|20260113|15:51:03.927346|S|100|21.09|0|100
A|CDE|20260113|15:52:08.714270|S|100|21.05|0|100
A|CDE|20260113|15:54:11.115004|S|100|21.04|0|100
A|CDE|20260113|15:54:11.115005|S|100|21.04|0|100
A|CDE|20260113|15:54:47.413896|S|100|21.05|0|100
A|CDE|20260113|15:54:47.413896|S|100|21.05|0|100
A|CDE|20260113|15:54:47.413896|S|100|21.05|0|100
A|CDE|20260113|15:55:22.616766|S|100|21.03|0|100
A|CDE|20260113|15:55:26.373469|S|100|21.04|0|100
A|CDE|20260113|15:55:40.570261|S|500|21.04|0|500
A|CDE|20260113|15:57:27.510629|S|30|20.93|0|30
A|CDE|20260113|15:57:42.115163|S|100|20.92|0|100
A|CDE|20260113|15:58:30.718109|S|100|20.925|0|100
A|CDE|20260113|15:58:30.718138|S|100|20.925|0|100
A|CDE|20260113|15:58:30.718163|S|100|20.925|0|100
A|CDE|20260113|15:58:30.718185|S|100|20.925|0|100
A|CDE|20260113|15:58:30.718214|S|100|20.925|0|100
A|CDE|20260113|15:58:30.718215|S|200|20.925|0|200
A|CDE|20260113|15:58:30.719265|S|100|20.94|0|100
A|CDE|20260113|15:58:30.735922|S|100|20.96|0|100
A|CDE|20260113|15:58:30.735922|S|100|20.96|0|100
A|CDE|20260113|15:58:30.739145|S|100|20.97|0|100
A|CDE|20260113|15:58:30.739146|S|100|20.97|0|100
A|CDE|20260113|15:58:30.805686|S|100|20.98|0|100
A|CDE|20260113|15:58:30.821129|S|100|21|0|100
A|CDE|20260113|15:58:31.444993|S|609|20.995|0|609
A|CDE|20260113|15:58:46.901184|S|100|21.02|0|100
A|CDE|20260113|15:58:51.056062|S|100|21.01|0|100
A|CDE|20260113|15:58:54.445819|S|100|21|0|100
A|CDE|20260113|15:58:54.448248|S|100|21|0|100
A|CDE|20260113|15:59:00.230849|S|100|20.99|0|100
A|CDE|20260113|15:59:04.447197|S|400|20.985|0|400
A|CDE|20260113|15:59:04.447216|S|200|20.985|0|200
A|CDE|20260113|15:59:04.447216|S|200|20.985|0|200
A|CDE|20260113|15:59:13.807534|S|100|20.99|0|100
A|CDE|20260113|15:59:19.237068|S|100|20.98|0|100
A|CDIO|20260113|11:54:56.989475|E|100|1.89|0|100
A|CDIO|20260113|15:12:08.099960|E|100|1.835|0|100
A|CDIO|20260113|15:35:09.470177|S|100|1.86|0|100
A|CDLR|20260113|09:30:01.962612|S|40|20.29|0|40
A|CDLR|20260113|09:30:12.193720|S|20|20.29|0|20
A|CDLR|20260113|09:32:24.196387|S|40|20.335|0|40
A|CDLR|20260113|09:40:53.629795|S|40|20.31|0|40
A|CDLR|20260113|09:40:55.404148|S|10|20.33|0|10
A|CDLR|20260113|09:40:55.733580|S|10|20.34|0|10
A|CDLR|20260113|09:40:56.749789|S|40|20.33|0|40
A|CDLR|20260113|09:41:03.012657|S|10|20.32|0|10
A|CDLR|20260113|09:41:05.057049|S|10|20.32|0|10
A|CDLR|20260113|09:41:13.837332|S|10|20.4|0|10
A|CDLR|20260113|09:42:13.801842|S|10|20.44|0|10
A|CDLR|20260113|09:42:13.802771|S|100|20.44|0|100
A|CDLR|20260113|10:01:44.916584|S|2|20.63|0|2
A|CDLR|20260113|10:12:54.837641|S|40|20.62|0|40
A|CDLR|20260113|11:51:23.520605|S|1|20.63|0|1
A|CDNA|20260113|10:08:24.519115|S|37|20.2|0|37
A|CDNA|20260113|10:08:24.519141|S|63|20.2|0|63
A|CDNA|20260113|10:08:24.519141|S|37|20.2|0|37
A|CDNA|20260113|10:08:24.519142|S|37|20.2|0|37
A|CDNA|20260113|10:08:24.519142|S|63|20.2|0|63
A|CDNA|20260113|10:08:24.519495|S|3|20.2|0|3
A|CDNA|20260113|14:42:58.276239|S|75|20.32|0|75
A|CDNA|20260113|14:52:30.339286|S|50|20.2|0|50
A|CDNS|20260113|10:12:55.274657|S|80|323.94|0|80
A|CDNS|20260113|10:12:55.387560|S|24|323.94|0|24
A|CDNS|20260113|10:25:06.916777|S|25|324.04|0|25
A|CDNS|20260113|10:25:06.916950|S|25|324.045|0|25
A|CDNS|20260113|11:26:39.630022|S|3|325.79|0|3
A|CDNS|20260113|11:30:37.792787|S|40|326.22|0|40
A|CDNS|20260113|11:30:37.792806|S|40|326.22|0|40
A|CDNS|20260113|11:30:53.289907|S|19|326.22|0|19
A|CDNS|20260113|11:49:53.654072|S|1|327.13|0|1
A|CDNS|20260113|11:56:39.442505|S|40|327.43|0|40
A|CDNS|20260113|11:56:39.442520|S|20|327.43|0|20
A|CDNS|20260113|11:56:39.443254|S|20|327.43|0|20
A|CDNS|20260113|11:56:39.443255|S|16|327.43|0|16
A|CDNS|20260113|12:15:49.261935|S|103|326.69|0|103
A|CDNS|20260113|15:43:49.918612|S|3|322.63|0|3
A|CDP|20260113|09:59:25.730952|S|1|29.73|0|1
A|CDP|20260113|09:59:59.962495|S|1|29.64|0|1
A|CDP|20260113|10:26:02.625626|S|60|29.61|0|60
A|CDP|20260113|11:21:28.901097|S|1|29.67|0|1
A|CDP|20260113|11:25:33.115014|S|12|29.63|0|12
A|CDP|20260113|11:25:47.612077|S|12|29.63|0|12
A|CDP|20260113|11:26:28.443790|S|11|29.63|0|11
A|CDP|20260113|11:26:41.971009|S|14|29.63|0|14
A|CDP|20260113|11:30:40.969972|S|5|29.65|0|5
A|CDP|20260113|11:32:21.820134|S|8|29.6|0|8
A|CDP|20260113|11:32:46.818065|S|21|29.6|0|21
A|CDP|20260113|11:34:23.869511|S|7|29.6|0|7
A|CDP|20260113|11:41:21.657784|S|16|29.59|0|16
A|CDP|20260113|11:42:23.531303|S|15|29.59|0|15
A|CDP|20260113|11:46:43.616899|S|5|29.58|0|5
A|CDP|20260113|11:49:35.762650|S|4|29.59|0|4
A|CDP|20260113|11:55:25.935563|S|15|29.595|0|15
A|CDP|20260113|12:12:21.064822|S|13|29.66|0|13
A|CDP|20260113|14:49:46.823452|S|1|29.93|0|1
A|CDP|20260113|15:40:19.380103|S|5|29.735|0|5
A|CDRE|20260113|10:35:52.000728|S|1|43.05|0|1
A|CDRE|20260113|10:53:28.856559|S|75|42.94|0|75
A|CDRE|20260113|10:53:28.856559|S|63|42.94|0|63
A|CDRE|20260113|10:53:28.856559|S|75|42.94|0|75
A|CDRE|20260113|10:53:28.856560|S|71|42.94|0|71
A|CDW|20260113|11:45:12.117920|S|100|133.8|0|100
A|CDXS|20260113|09:56:37.472910|S|198|1.675|0|198
A|CDXS|20260113|12:37:32.651694|S|100|1.68|0|100
A|CDXS|20260113|13:08:43.184618|S|100|1.67|0|100
A|CDXS|20260113|15:05:03.589322|S|100|1.71|0|100
A|CDXS|20260113|15:05:03.589322|S|100|1.71|0|100
A|CDXS|20260113|15:30:33.524900|S|45|1.7|0|45
A|CDXS|20260113|15:30:33.524919|S|3|1.7|0|3
A|CDZI|20260113|10:06:00.982456|S|200|6.11|0|200
A|CDZI|20260113|12:51:28.475726|S|150|6.21|0|150
A|CDZI|20260113|15:51:06.649929|S|99|6.68|0|99
A|CDZI|20260113|15:51:06.650664|S|1|6.68|0|1
A|CE|20260113|11:15:14.696726|S|6|45.79|0|6
A|CE|20260113|12:14:54.258149|S|17|45.31|0|17
A|CE|20260113|12:18:32.334245|S|5|45.33|0|5
A|CE|20260113|12:31:19.472185|S|100|45.39|0|100
A|CECO|20260113|15:12:40.646261|S|56|63.65|0|56
A|CEF|20260113|09:54:40.846168|S|415|51.68|0|415
A|CEF|20260113|09:54:40.846465|S|85|51.68|0|85
A|CEF|20260113|11:27:12.876579|S|100|51.55|0|100
A|CEF|20260113|11:38:40.657279|S|293|51.66|0|293
A|CEF|20260113|11:38:41.509658|S|94|51.68|0|94
A|CEF|20260113|12:31:26.769595|S|100|51.64|0|100
A|CEF|20260113|13:30:44.397700|S|100|51.17|0|100
A|CEF|20260113|13:45:01.602918|S|100|51.4|0|100
A|CEF|20260113|14:51:07.079305|S|100|51.34|0|100
A|CEF|20260113|15:03:39.131406|S|100|51.04|0|100
A|CEF|20260113|15:30:21.901158|S|600|50.97|0|600
A|CEF|20260113|15:35:39.330316|S|100|50.77|0|100
A|CEF|20260113|15:37:22.501780|S|600|50.81|0|600
A|CEF|20260113|15:38:19.014879|S|400|50.85|0|400
A|CEF|20260113|15:43:59.842160|S|300|50.99|0|300
A|CEF|20260113|15:43:59.842177|S|300|50.99|0|300
A|CEF|20260113|15:46:26.090783|S|100|50.91|0|100
A|CEG|20260113|09:30:00.531570|S|100|336|0|100
A|CEG|20260113|09:30:01.050845|S|100|336|0|100
A|CEG|20260113|09:37:40.543820|S|100|341.075|0|100
A|CEG|20260113|09:46:11.661967|S|100|340.855|0|100
A|CEG|20260113|09:51:30.910255|S|1|340.565|0|1
A|CEG|20260113|09:52:11.105564|S|100|340.21|0|100
A|CEG|20260113|09:56:40.961897|S|1|341.09|0|1
A|CEG|20260113|10:01:28.837410|S|8|339.61|0|8
A|CEG|20260113|10:21:05.758753|S|3|339.24|0|3
A|CEG|20260113|10:27:02.326484|S|1|340.08|0|1
A|CEG|20260113|10:51:02.913366|S|4|339.5|0|4
A|CEG|20260113|11:10:49.063086|S|100|336.78|0|100
A|CEG|20260113|11:12:30.756739|S|100|336.465|0|100
A|CEG|20260113|11:12:31.591380|S|9|336.51|0|9
A|CEG|20260113|11:13:28.199929|S|4|336.44|0|4
A|CEG|20260113|11:29:27.600235|S|100|336.135|0|100
A|CEG|20260113|11:41:18.107089|S|3|335.55|0|3
A|CEG|20260113|11:41:53.333977|S|8|335.7|0|8
A|CEG|20260113|11:43:26.088929|S|1|336.185|0|1
A|CEG|20260113|11:50:53.241689|S|2|336.43|0|2
A|CEG|20260113|12:01:39.649091|S|1|337.1|0|1
A|CEG|20260113|12:03:53.290902|S|4|336.34|0|4
A|CEG|20260113|12:11:21.807253|S|9|334.9|0|9
A|CEG|20260113|12:12:42.028208|S|100|336.005|0|100
A|CEG|20260113|12:24:16.378544|S|3|335.53|0|3
A|CEG|20260113|12:26:43.684423|S|13|334.83|0|13
A|CEG|20260113|12:26:43.684423|S|4|334.83|0|4
A|CEG|20260113|12:28:42.373566|S|2|334.98|0|2
A|CEG|20260113|12:28:43.507011|S|5|334.98|0|5
A|CEG|20260113|12:28:43.507477|S|1|334.98|0|1
A|CEG|20260113|12:28:43.707793|S|7|334.83|0|7
A|CEG|20260113|12:28:44.431660|S|3|334.83|0|3
A|CEG|20260113|13:19:12.591443|S|24|336.62|0|24
A|CEG|20260113|14:01:01.256363|S|100|337.625|0|100
A|CEG|20260113|14:02:11.142954|S|100|338.03|0|100
A|CEG|20260113|14:02:21.555342|S|40|337.89|0|40
A|CEG|20260113|14:05:30.067297|S|5|337.69|0|5
A|CEG|20260113|14:09:06.445927|S|100|337.325|0|100
A|CEG|20260113|14:12:17.770521|S|100|337.49|0|100
A|CEG|20260113|14:22:59.001423|S|2|337.08|0|2
A|CEG|20260113|14:22:59.001442|S|98|337.08|0|98
A|CEG|20260113|14:39:29.285876|S|6|334.32|0|6
A|CEG|20260113|14:42:55.102310|S|4|334.32|0|4
A|CEG|20260113|14:42:55.431554|S|9|334.43|0|9
A|CEG|20260113|14:45:54.179461|S|100|334.685|0|100
A|CEG|20260113|14:52:51.018805|S|10|334.6|0|10
A|CEG|20260113|14:53:02.855989|S|4|334.67|0|4
A|CEG|20260113|14:53:02.855989|S|10|334.67|0|10
A|CEG|20260113|14:55:42.551099|S|11|334.32|0|11
A|CEG|20260113|14:55:52.448293|S|1|334.6|0|1
A|CEG|20260113|14:55:56.156637|S|5|334.6|0|5
A|CEG|20260113|14:55:58.058880|S|1|334.6|0|1
A|CEG|20260113|14:56:43.170193|S|4|334.6|0|4
A|CEG|20260113|14:56:43.170193|S|4|334.6|0|4
A|CEG|20260113|14:56:43.170193|S|4|334.6|0|4
A|CEG|20260113|14:58:08.783458|S|4|334.73|0|4
A|CEG|20260113|14:58:08.783480|S|96|334.73|0|96
A|CEG|20260113|15:32:07.701517|S|100|333.535|0|100
A|CEG|20260113|15:47:56.802416|S|100|333.83|0|100
A|CEG|20260113|15:53:58.814141|S|80|333.02|0|80
A|CEG|20260113|15:53:58.814155|S|45|333.02|0|45
A|CEG|20260113|15:54:27.170052|S|80|333.18|0|80
A|CEG|20260113|15:54:27.170115|S|42|333.18|0|42
A|CEG|20260113|15:54:27.397999|S|80|333.32|0|80
A|CEG|20260113|15:54:27.398087|S|23|333.32|0|23
A|CEG|20260113|15:54:27.410087|S|36|333.32|0|36
A|CELC|20260113|09:59:56.052277|S|1|104.22|0|1
A|CELC|20260113|10:17:52.687295|S|100|104.6|0|100
A|CELC|20260113|14:48:15.447921|S|100|105.81|0|100
A|CELH|20260113|09:34:36.367683|S|100|53.445|0|100
A|CELH|20260113|09:37:20.137476|S|25|53.41|0|25
A|CELH|20260113|09:49:28.921849|S|150|52.57|0|150
A|CELH|20260113|09:52:28.721509|S|150|52.345|0|150
A|CELH|20260113|09:58:37.258389|S|150|52.77|0|150
A|CELH|20260113|11:24:30.914519|S|1|52.7|0|1
A|CELH|20260113|11:24:39.493509|S|100|52.65|0|100
A|CELH|20260113|13:26:55.232600|S|100|52.66|0|100
A|CELH|20260113|14:42:51.434648|S|120|52.345|0|120
A|CELH|20260113|15:21:01.891757|S|150|52.65|0|150
A|CELH|20260113|15:43:49.313531|S|100|52.78|0|100
A|CELH|20260113|15:54:05.987522|S|25|52.655|0|25
A|CELH|20260113|15:54:05.988487|S|25|52.655|0|25
A|CELH|20260113|15:56:15.209792|S|1|52.69|0|1
A|CELH|20260113|15:56:25.273890|S|586|52.69|0|586
A|CELH|20260113|15:56:25.274176|S|4|52.69|0|4
A|CELH|20260113|15:56:25.274197|S|104|52.69|0|104
A|CELH|20260113|15:56:25.274198|S|510|52.69|0|510
A|CELH|20260113|15:56:25.274218|S|430|52.69|0|430
A|CELH|20260113|15:56:25.274218|S|170|52.69|0|170
A|CELH|20260113|15:56:25.274219|S|118|52.69|0|118
A|CELH|20260113|15:56:25.274232|S|272|52.69|0|272
A|CELH|20260113|15:57:55.183655|S|200|52.63|0|200
A|CELH|20260113|15:57:55.795784|S|579|52.63|0|579
A|CELH|20260113|15:58:13.954924|S|1|52.64|0|1
A|CENT|20260113|13:43:08.630720|S|1|32.62|0|1
A|CENT|20260113|15:56:00.129715|S|19|32.56|0|19
A|CENT|20260113|15:57:16.295957|S|12|32.55|0|12
A|CENX|20260113|10:40:35.357062|S|75|47.42|0|75
A|CENX|20260113|10:40:35.357140|S|25|47.41|0|25
A|CENX|20260113|15:54:40.083665|S|55|46.7|0|55
A|CENX|20260113|15:54:40.083721|S|51|46.69|0|51
A|CEPU|20260113|12:11:05.952214|S|3|16.26|0|3
A|CERS|20260113|09:46:07.651851|S|100|2.35|0|100
A|CERS|20260113|10:03:25.594426|S|100|2.34|0|100
A|CERS|20260113|10:04:59.491733|S|100|2.36|0|100
A|CERS|20260113|10:04:59.525282|S|100|2.36|0|100
A|CERS|20260113|10:05:25.165541|S|100|2.39|0|100
A|CERS|20260113|10:12:23.227096|S|100|2.37|0|100
A|CERS|20260113|10:19:24.289537|S|100|2.38|0|100
A|CERS|20260113|10:28:22.333597|S|100|2.39|0|100
A|CERS|20260113|10:28:33.341126|S|100|2.39|0|100
A|CERS|20260113|12:10:30.332305|S|100|2.46|0|100
A|CERS|20260113|12:11:28.835752|S|100|2.47|0|100
A|CERS|20260113|12:22:24.373108|S|100|2.455|0|100
A|CERS|20260113|12:22:24.932743|S|100|2.44|0|100
A|CERS|20260113|12:22:24.933365|S|100|2.44|0|100
A|CERS|20260113|12:22:24.933366|S|100|2.44|0|100
A|CERS|20260113|12:22:24.933493|S|100|2.44|0|100
A|CERS|20260113|12:22:24.933524|S|100|2.44|0|100
A|CERS|20260113|12:22:49.105161|S|100|2.45|0|100
A|CERS|20260113|12:31:18.356929|S|200|2.46|0|200
A|CERS|20260113|12:31:22.463827|S|100|2.46|0|100
A|CERS|20260113|12:31:22.463827|S|100|2.46|0|100
A|CERS|20260113|12:40:19.106525|S|100|2.45|0|100
A|CERS|20260113|12:40:56.641921|S|100|2.43|0|100
A|CERS|20260113|12:41:31.314994|S|100|2.42|0|100
A|CERS|20260113|12:41:31.314994|S|100|2.42|0|100
A|CERS|20260113|12:42:39.984149|S|100|2.41|0|100
A|CERS|20260113|12:42:56.634597|S|100|2.43|0|100
A|CERS|20260113|12:43:21.961522|S|100|2.44|0|100
A|CERS|20260113|12:58:15.212044|S|200|2.42|0|200
A|CERS|20260113|12:59:12.534034|S|100|2.43|0|100
A|CERS|20260113|12:59:12.534035|S|100|2.43|0|100
A|CERS|20260113|12:59:12.702635|S|100|2.44|0|100
A|CERS|20260113|13:13:45.351245|S|100|2.44|0|100
A|CERS|20260113|13:40:01.468355|S|100|2.46|0|100
A|CERS|20260113|13:40:01.468356|S|100|2.46|0|100
A|CERS|20260113|14:08:25.271959|S|100|2.45|0|100
A|CERS|20260113|14:08:25.271959|S|100|2.45|0|100
A|CERS|20260113|14:08:48.551283|S|100|2.46|0|100
A|CERS|20260113|14:11:29.173509|S|100|2.46|0|100
A|CERS|20260113|14:13:40.104657|S|100|2.47|0|100
A|CERS|20260113|14:16:34.039604|S|100|2.47|0|100
A|CERS|20260113|14:43:19.354268|S|100|2.5|0|100
A|CERS|20260113|14:49:50.463814|S|200|2.5|0|200
A|CERS|20260113|14:50:06.466342|S|200|2.5|0|200
A|CERS|20260113|14:51:13.650420|S|100|2.51|0|100
A|CERS|20260113|14:51:13.650420|S|100|2.51|0|100
A|CERS|20260113|15:30:00.663857|S|100|2.51|0|100
A|CERS|20260113|15:47:23.065188|S|100|2.51|0|100
A|CERT|20260113|09:30:49.017672|S|63|9.405|0|63
A|CERT|20260113|09:33:06.506311|S|63|9.405|0|63
A|CERT|20260113|09:56:35.284625|S|50|9.35|0|50
A|CERT|20260113|10:04:41.335710|S|575|9.29|0|575
A|CERT|20260113|10:36:29.069272|S|72|9.29|0|72
A|CERT|20260113|10:38:17.073067|S|35|9.3|0|35
A|CERT|20260113|10:47:26.586272|S|38|9.33|0|38
A|CERT|20260113|10:48:03.063942|S|40|9.33|0|40
A|CERT|20260113|11:26:02.854738|S|271|9.32|0|271
A|CERT|20260113|13:01:22.951723|S|27|9.22|0|27
A|CERT|20260113|14:02:31.979814|S|5|9.23|0|5
A|CET|20260113|09:30:00.073596|S|84|52.07|62910|14
A|CET|20260113|10:17:37.596013|S|100|51.94|0|100
A|CET|20260113|10:18:40.015149|S|1|51.94|0|1
A|CET|20260113|10:18:40.015149|S|99|51.94|0|99
A|CET|20260113|10:18:40.016352|S|99|51.94|0|99
A|CET|20260113|10:18:40.016352|S|8|51.94|0|8
A|CET|20260113|10:37:05.014596|S|100|51.94|0|100
A|CET|20260113|10:41:29.581371|S|100|51.93|0|100
A|CET|20260113|15:08:02.187745|S|100|51.95|0|100
A|CET|20260113|15:23:36.322705|S|100|51.93|0|100
A|CET|20260113|15:56:31.001107|S|5|51.95|0|5
A|CET|20260113|15:57:30.581650|S|68|51.91|0|68
A|CET|20260113|15:57:47.419143|S|100|51.97|0|100
A|CET|20260113|16:00:00.066266|S|668|52.02|92385|223
A|CETX|20260113|09:30:54.852171|E|200|2.41|0|200
A|CETX|20260113|09:34:56.561139|S|200|2.38|0|200
A|CETX|20260113|09:43:34.703364|S|100|2.365|0|100
A|CETX|20260113|10:14:30.802876|S|200|2.305|0|200
A|CETX|20260113|13:42:27.230343|S|200|2.215|0|200
A|CETX|20260113|14:17:35.274833|S|200|2.235|0|200
A|CETX|20260113|14:43:37.747527|S|200|2.285|0|200
A|CETX|20260113|14:49:59.971101|S|40|2.29|0|40
A|CEV|20260113|09:30:00.066291|S|372|10.21|60537|66
A|CEV|20260113|11:07:24.891370|S|71|10.2|0|71
A|CEV|20260113|12:31:01.688837|S|100|10.2|0|100
A|CEV|20260113|13:54:19.679757|S|100|10.2|0|100
A|CEV|20260113|15:47:15.641849|S|177|10.21|0|177
A|CEV|20260113|16:00:00.067270|S|361|10.2|88571|361
A|CF|20260113|09:33:34.254530|S|100|82.77|0|100
A|CF|20260113|09:45:12.618504|S|456|83.66|0|456
A|CF|20260113|09:45:12.619105|S|144|83.66|0|144
A|CF|20260113|09:45:25.368359|S|100|83.87|0|100
A|CF|20260113|09:52:05.512994|S|87|83.84|0|87
A|CF|20260113|09:52:05.517412|S|166|83.97|0|166
A|CF|20260113|09:52:05.517425|S|142|83.97|0|142
A|CF|20260113|09:52:05.517520|S|192|83.97|0|192
A|CF|20260113|09:58:22.264193|S|260|84.29|0|260
A|CF|20260113|10:05:52.028429|S|90|84.29|0|90
A|CF|20260113|10:05:52.028429|S|10|84.3|0|10
A|CF|20260113|10:05:52.034351|S|100|84.365|0|100
A|CF|20260113|10:10:23.397314|S|100|84.84|0|100
A|CF|20260113|10:10:23.397474|S|83|84.84|0|83
A|CF|20260113|10:10:23.406613|S|17|84.84|0|17
A|CF|20260113|10:10:23.406614|S|25|84.84|0|25
A|CF|20260113|10:22:03.675557|S|199|84.43|0|199
A|CF|20260113|10:37:41.613181|S|200|84.31|0|200
A|CF|20260113|10:37:41.613594|S|200|84.31|0|200
A|CF|20260113|10:37:41.614029|S|89|84.31|0|89
A|CF|20260113|10:52:36.685174|S|100|84.73|0|100
A|CF|20260113|11:00:37.832834|S|63|84.17|0|63
A|CF|20260113|11:00:37.833022|S|129|84.17|0|129
A|CF|20260113|11:03:44.604541|S|54|84.37|0|54
A|CF|20260113|11:19:13.619809|S|178|84.21|0|178
A|CF|20260113|12:10:42.309695|S|27|83.78|0|27
A|CF|20260113|12:10:42.309696|S|79|83.78|0|79
A|CF|20260113|12:14:02.452076|S|138|83.78|0|138
A|CF|20260113|12:21:02.088214|S|180|83.86|0|180
A|CF|20260113|12:22:42.448967|S|184|83.85|0|184
A|CF|20260113|12:24:53.494200|S|100|83.93|0|100
A|CF|20260113|14:16:33.889857|S|5|83.26|0|5
A|CF|20260113|14:16:33.889874|S|5|83.26|0|5
A|CF|20260113|14:16:33.889875|S|5|83.26|0|5
A|CF|20260113|14:16:33.889943|S|5|83.26|0|5
A|CF|20260113|14:16:33.889966|S|5|83.26|0|5
A|CF|20260113|14:16:33.889967|S|5|83.26|0|5
A|CF|20260113|14:16:33.890027|S|5|83.26|0|5
A|CF|20260113|14:16:33.920827|S|100|82.93|0|100
A|CF|20260113|14:16:33.920828|S|100|82.91|0|100
A|CF|20260113|14:41:13.217197|S|100|83.115|0|100
A|CF|20260113|14:59:58.668235|S|1|82.77|0|1
A|CF|20260113|15:00:33.124969|S|5|82.79|0|5
A|CF|20260113|15:07:03.992680|S|100|82.91|0|100
A|CF|20260113|15:07:03.992681|S|115|82.91|0|115
A|CF|20260113|15:07:03.992710|S|100|82.91|0|100
A|CF|20260113|15:07:03.992710|S|81|82.91|0|81
A|CF|20260113|15:07:03.992710|S|2|82.91|0|2
A|CF|20260113|15:23:55.431477|S|100|82.955|0|100
A|CF|20260113|15:33:06.974895|S|36|82.87|0|36
A|CFBK|20260113|13:40:44.957000|S|50|27.43|0|50
A|CFFN|20260113|12:25:33.266028|S|200|6.61|0|200
A|CFFN|20260113|12:25:33.266029|S|100|6.61|0|100
A|CFFN|20260113|12:36:52.992736|S|93|6.59|0|93
A|CFFN|20260113|12:36:52.992758|S|7|6.59|0|7
A|CFFN|20260113|12:39:09.502287|S|100|6.59|0|100
A|CFFN|20260113|12:57:44.386045|S|100|6.58|0|100
A|CFFN|20260113|12:58:53.084997|S|100|6.57|0|100
A|CFFN|20260113|12:59:03.720047|S|248|6.565|0|248
A|CFFN|20260113|12:59:03.720048|S|100|6.56|0|100
A|CFFN|20260113|12:59:03.720048|S|100|6.56|0|100
A|CFFN|20260113|13:22:20.716420|S|100|6.58|0|100
A|CFFN|20260113|13:22:20.716420|S|248|6.585|0|248
A|CFFN|20260113|13:39:32.389262|S|100|6.59|0|100
A|CFFN|20260113|13:39:32.411366|S|100|6.59|0|100
A|CFFN|20260113|13:39:44.687076|S|100|6.58|0|100
A|CFFN|20260113|14:01:05.175417|S|45|6.58|0|45
A|CFG|20260113|10:06:38.747061|S|150|59.96|0|150
A|CFG|20260113|10:16:14.583700|S|100|59.92|0|100
A|CFG|20260113|10:18:25.930868|S|5|59.96|0|5
A|CFG|20260113|10:27:21.083258|S|100|60.01|0|100
A|CFG|20260113|10:47:34.962521|S|100|60.46|0|100
A|CFG|20260113|12:16:40.386948|S|5|60.13|0|5
A|CFG|20260113|12:24:56.095932|S|20|60.07|0|20
A|CFG|20260113|12:24:56.096003|S|3|60.07|0|3
A|CFG|20260113|12:24:56.096016|S|72|60.07|0|72
A|CFG|20260113|12:29:09.005742|S|5|60.07|0|5
A|CFG|20260113|12:47:50.598498|S|5|60.01|0|5
A|CFG|20260113|14:22:43.963131|S|120|59.84|0|120
A|CFG|20260113|15:55:00.664831|S|19|59.73|0|19
A|CFLT|20260113|09:32:57.164527|S|134|30.41|0|134
A|CFLT|20260113|09:32:57.164671|S|366|30.41|0|366
A|CFLT|20260113|09:32:57.164973|S|313|30.41|0|313
A|CFLT|20260113|09:33:24.829802|S|100|30.42|0|100
A|CFLT|20260113|09:34:25.604347|S|428|30.42|0|428
A|CFLT|20260113|09:34:25.604455|S|72|30.42|0|72
A|CFLT|20260113|09:35:28.125368|S|44|30.42|0|44
A|CFLT|20260113|09:35:28.125466|S|456|30.42|0|456
A|CFLT|20260113|09:45:49.205468|S|500|30.43|0|500
A|CFLT|20260113|09:47:11.724036|S|66|30.435|0|66
A|CFLT|20260113|09:47:11.724461|S|294|30.44|0|294
A|CFLT|20260113|09:47:21.138110|S|196|30.44|0|196
A|CFLT|20260113|09:58:40.653008|S|60|30.44|0|60
A|CFLT|20260113|10:02:38.616488|S|99|30.435|0|99
A|CFLT|20260113|10:02:38.618718|S|1|30.43|0|1
A|CFLT|20260113|10:08:27.951836|S|100|30.425|0|100
A|CFLT|20260113|10:13:03.678129|S|500|30.43|0|500
A|CFLT|20260113|10:13:15.815269|S|200|30.435|0|200
A|CFLT|20260113|10:15:59.189538|S|200|30.425|0|200
A|CFLT|20260113|10:15:59.199587|S|100|30.425|0|100
A|CFLT|20260113|10:29:58.154041|S|75|30.42|0|75
A|CFLT|20260113|10:38:14.828694|S|39|30.41|0|39
A|CFLT|20260113|10:38:14.829154|S|97|30.41|0|97
A|CFLT|20260113|11:07:38.470890|S|363|30.4|0|363
A|CFLT|20260113|11:34:43.900801|S|100|30.395|0|100
A|CFLT|20260113|11:39:04.486141|S|500|30.4|0|500
A|CFLT|20260113|12:14:09.043493|S|200|30.395|0|200
A|CFLT|20260113|12:15:24.160785|S|200|30.395|0|200
A|CFLT|20260113|12:17:16.019178|S|400|30.395|0|400
A|CFLT|20260113|12:17:22.559816|S|1373|30.395|0|1373
A|CFLT|20260113|12:30:43.995127|S|60|30.39|0|60
A|CFLT|20260113|12:51:32.141616|S|100|30.395|0|100
A|CFLT|20260113|12:51:32.141616|S|500|30.39|0|500
A|CFLT|20260113|12:51:32.210006|S|155|30.39|0|155
A|CFLT|20260113|12:51:32.210508|S|142|30.39|0|142
A|CFLT|20260113|13:03:33.169470|S|31|30.4|0|31
A|CFLT|20260113|13:03:33.169574|S|222|30.4|0|222
A|CFLT|20260113|13:17:21.928220|S|800|30.405|0|800
A|CFLT|20260113|13:17:21.928354|S|300|30.405|0|300
A|CFLT|20260113|13:30:20.885297|S|500|30.4|0|500
A|CFLT|20260113|13:42:16.787540|S|446|30.4|0|446
A|CFLT|20260113|14:00:49.678024|S|500|30.39|0|500
A|CFLT|20260113|14:01:10.681794|S|500|30.39|0|500
A|CFLT|20260113|14:01:35.840458|S|500|30.39|0|500
A|CFLT|20260113|15:03:41.992179|S|100|30.41|0|100
A|CFLT|20260113|15:47:18.289951|S|27|30.41|0|27
A|CFR|20260113|12:49:20.175262|S|5|135.03|0|5
A|CFR|20260113|15:47:15.033756|S|37|134.35|0|37
A|CFR|20260113|15:50:00.258688|S|8|134.33|0|8
A|CFR|20260113|15:50:00.261434|S|11|134.28|0|11
A|CFR|20260113|15:59:48.569008|S|100|134.98|0|100
A|CG|20260113|09:52:04.578970|S|14|65.56|0|14
A|CG|20260113|09:52:38.918947|S|9|65.45|0|9
A|CG|20260113|09:56:20.166535|S|25|65.535|0|25
A|CG|20260113|10:02:24.740166|S|6|65.1|0|6
A|CG|20260113|10:02:35.629629|S|3|65.07|0|3
A|CG|20260113|10:02:37.284651|S|18|65.02|0|18
A|CG|20260113|10:02:45.458998|S|1|65.02|0|1
A|CG|20260113|10:03:29.239722|S|3|65.07|0|3
A|CG|20260113|10:04:22.401595|S|3|65.09|0|3
A|CG|20260113|10:04:22.451952|S|4|65.02|0|4
A|CG|20260113|10:04:32.687061|S|3|65|0|3
A|CG|20260113|10:05:49.996782|S|2|64.89|0|2
A|CG|20260113|10:06:04.071718|S|5|64.89|0|5
A|CG|20260113|10:06:42.118510|S|11|64.93|0|11
A|CG|20260113|10:07:02.109057|S|1|64.97|0|1
A|CG|20260113|10:10:32.411811|S|7|64.8|0|7
A|CG|20260113|10:31:51.182699|S|14|65.09|0|14
A|CG|20260113|11:50:40.015792|S|90|64.52|0|90
A|CG|20260113|11:53:28.213082|S|27|64.62|0|27
A|CG|20260113|12:03:27.515132|S|13|64.68|0|13
A|CG|20260113|12:04:38.186243|S|5|64.69|0|5
A|CG|20260113|12:09:21.065048|S|12|64.65|0|12
A|CG|20260113|12:12:03.518084|S|1|64.66|0|1
A|CG|20260113|12:12:31.297781|S|9|64.68|0|9
A|CG|20260113|12:31:22.160610|S|22|64.79|0|22
A|CG|20260113|12:31:24.833689|S|100|64.81|0|100
A|CG|20260113|12:43:37.036068|S|15|64.8|0|15
A|CG|20260113|12:43:37.036069|S|11|64.8|0|11
A|CG|20260113|13:12:20.683522|S|50|64.95|0|50
A|CG|20260113|13:14:02.339056|S|5|65.01|0|5
A|CG|20260113|14:11:38.252554|S|5|65.25|0|5
A|CG|20260113|14:25:34.266685|S|15|65.31|0|15
A|CG|20260113|14:27:40.009133|S|33|65.33|0|33
A|CG|20260113|14:35:50.633366|S|12|65.47|0|12
A|CG|20260113|14:36:40.639806|S|79|65.41|0|79
A|CG|20260113|14:36:40.643297|S|18|65.41|0|18
A|CG|20260113|14:42:48.159370|S|6|65.41|0|6
A|CG|20260113|14:45:23.956578|S|14|65.48|0|14
A|CG|20260113|14:54:21.924089|S|20|65.38|0|20
A|CG|20260113|15:22:46.608278|S|100|65.35|0|100
A|CG|20260113|15:22:46.608317|S|100|65.35|0|100
A|CG|20260113|15:22:46.608335|S|100|65.35|0|100
A|CG|20260113|15:55:16.528576|S|185|65.5|0|185
A|CGBD|20260113|09:32:00.898029|S|5|12.725|0|5
A|CGBD|20260113|09:55:37.726593|S|4|12.63|0|4
A|CGBD|20260113|10:32:07.684442|S|4|12.64|0|4
A|CGBD|20260113|12:04:42.112694|S|4|12.55|0|4
A|CGBL|20260113|15:34:07.345767|S|100|36.145|0|100
A|CGC|20260113|10:25:05.978996|S|400|1.22|0|400
A|CGC|20260113|10:30:56.438278|S|1200|1.22|0|1200
A|CGC|20260113|12:02:42.558588|S|700|1.22|0|700
A|CGC|20260113|12:02:42.558588|S|100|1.22|0|100
A|CGC|20260113|12:17:56.373423|S|100|1.22|0|100
A|CGC|20260113|13:32:00.270355|S|100|1.23|0|100
A|CGC|20260113|13:36:17.078813|S|1024|1.23|0|1024
A|CGC|20260113|13:47:27.356829|S|1000|1.23|0|1000
A|CGC|20260113|13:49:58.464135|S|6000|1.225|0|6000
A|CGC|20260113|14:00:41.024060|S|100|1.23|0|100
A|CGC|20260113|14:34:41.534505|S|3764|1.225|0|3764
A|CGC|20260113|14:35:49.944019|S|800|1.23|0|800
A|CGC|20260113|14:35:51.706484|S|700|1.23|0|700
A|CGC|20260113|14:39:04.016892|S|100|1.23|0|100
A|CGC|20260113|14:39:04.016892|S|1100|1.23|0|1100
A|CGC|20260113|14:57:16.539900|S|1300|1.24|0|1300
A|CGC|20260113|15:45:58.264537|S|47|1.24|0|47
A|CGC|20260113|15:52:47.517212|S|565|1.24|0|565
A|CGC|20260113|15:55:18.969510|S|100|1.245|0|100
A|CGC|20260113|15:55:21.828319|S|100|1.245|0|100
A|CGC|20260113|15:59:13.612962|S|100|1.255|0|100
A|CGC|20260113|15:59:13.972283|S|100|1.255|0|100
A|CGCB|20260113|10:37:38.384862|S|143|26.57|0|143
A|CGCB|20260113|11:34:07.817269|S|273|26.56|0|273
A|CGCB|20260113|13:15:43.465425|S|141|26.58|0|141
A|CGCB|20260113|14:57:11.411092|S|34|26.58|0|34
A|CGCB|20260113|14:57:11.411189|S|60|26.58|0|60
A|CGCB|20260113|15:52:02.696568|S|286|26.58|0|286
A|CGCP|20260113|11:47:04.614724|S|800|22.7|0|800
A|CGCP|20260113|11:47:04.615455|S|100|22.705|0|100
A|CGCP|20260113|12:31:18.787444|S|800|22.71|0|800
A|CGCP|20260113|14:46:40.445735|S|100|22.715|0|100
A|CGCP|20260113|14:46:40.448424|S|100|22.715|0|100
A|CGCT|20260113|14:30:50.937258|S|24|10.29|0|24
A|CGCT|20260113|14:54:07.609541|S|24|10.28|0|24
A|CGCT|20260113|14:57:35.039080|S|24|10.28|0|24
A|CGCT|20260113|15:01:50.720226|S|24|10.28|0|24
A|CGCT|20260113|15:05:22.217452|S|100|10.3|0|100
A|CGCV|20260113|13:08:21.530799|S|100|31.02|0|100
A|CGCV|20260113|15:35:48.494470|S|100|30.96|0|100
A|CGDV|20260113|09:30:02.083398|S|100|44.55|0|100
A|CGDV|20260113|09:31:14.130752|S|400|44.59|0|400
A|CGDV|20260113|10:07:49.783336|S|200|44.44|0|200
A|CGDV|20260113|10:15:10.840127|S|200|44.43|0|200
A|CGDV|20260113|10:30:34.993390|S|200|44.43|0|200
A|CGDV|20260113|10:30:37.647851|S|200|44.44|0|200
A|CGDV|20260113|10:37:06.245151|S|200|44.48|0|200
A|CGDV|20260113|10:47:01.195661|S|200|44.44|0|200
A|CGDV|20260113|10:59:22.541308|S|200|44.5|0|200
A|CGDV|20260113|10:59:36.056573|S|200|44.5|0|200
A|CGDV|20260113|11:02:13.918175|S|200|44.49|0|200
A|CGDV|20260113|11:03:42.038938|S|200|44.49|0|200
A|CGDV|20260113|11:15:05.733735|S|200|44.48|0|200
A|CGDV|20260113|11:23:49.584861|S|338|44.47|0|338
A|CGDV|20260113|11:27:12.678107|S|200|44.42|0|200
A|CGDV|20260113|11:27:13.841914|S|200|44.4|0|200
A|CGDV|20260113|11:27:15.231773|S|200|44.4|0|200
A|CGDV|20260113|11:27:18.217589|S|200|44.41|0|200
A|CGDV|20260113|11:47:14.487800|S|200|44.49|0|200
A|CGDV|20260113|11:52:29.127748|S|200|44.52|0|200
A|CGDV|20260113|12:02:28.117196|S|200|44.5|0|200
A|CGDV|20260113|12:15:36.286345|S|200|44.52|0|200
A|CGDV|20260113|12:22:10.742646|S|200|44.5|0|200
A|CGDV|20260113|12:23:36.509028|S|200|44.51|0|200
A|CGDV|20260113|12:23:40.967356|S|200|44.51|0|200
A|CGDV|20260113|12:31:18.072459|S|200|44.46|0|200
A|CGDV|20260113|12:31:18.968761|S|200|44.45|0|200
A|CGDV|20260113|12:31:20.658587|S|200|44.45|0|200
A|CGDV|20260113|12:32:36.996178|S|200|44.47|0|200
A|CGDV|20260113|12:39:00.752624|S|100|44.47|0|100
A|CGDV|20260113|12:39:00.752624|S|200|44.47|0|200
A|CGDV|20260113|12:39:00.753091|S|200|44.47|0|200
A|CGDV|20260113|12:47:50.348115|S|200|44.43|0|200
A|CGDV|20260113|13:00:20.790363|S|200|44.39|0|200
A|CGDV|20260113|13:01:45.338175|S|200|44.37|0|200
A|CGDV|20260113|13:03:10.490480|S|200|44.37|0|200
A|CGDV|20260113|13:10:22.514689|S|200|44.38|0|200
A|CGDV|20260113|13:16:31.599247|S|200|44.42|0|200
A|CGDV|20260113|13:18:09.035510|S|200|44.41|0|200
A|CGDV|20260113|13:21:48.392122|S|200|44.39|0|200
A|CGDV|20260113|13:32:36.331106|S|200|44.41|0|200
A|CGDV|20260113|13:47:05.673825|S|200|44.43|0|200
A|CGDV|20260113|13:52:59.044139|S|200|44.4|0|200
A|CGDV|20260113|14:07:21.311775|S|200|44.41|0|200
A|CGDV|20260113|14:15:33.292961|S|200|44.4|0|200
A|CGDV|20260113|14:16:51.862098|S|200|44.42|0|200
A|CGDV|20260113|14:20:47.821059|S|200|44.41|0|200
A|CGDV|20260113|14:21:52.553382|S|300|44.425|0|300
A|CGDV|20260113|14:26:34.921397|S|200|44.41|0|200
A|CGDV|20260113|14:39:42.361996|S|200|44.41|0|200
A|CGDV|20260113|14:44:50.827033|S|167|44.42|0|167
A|CGDV|20260113|14:45:40.746357|S|172|44.41|0|172
A|CGDV|20260113|14:47:51.963097|S|173|44.4|0|173
A|CGDV|20260113|14:49:03.111530|S|200|44.4|0|200
A|CGDV|20260113|15:00:46.889687|S|200|44.4|0|200
A|CGDV|20260113|15:00:54.127219|S|200|44.4|0|200
A|CGDV|20260113|15:01:19.713528|S|200|44.4|0|200
A|CGDV|20260113|15:01:51.784710|S|200|44.4|0|200
A|CGDV|20260113|15:01:51.784893|S|400|44.4|0|400
A|CGDV|20260113|15:01:51.785018|S|400|44.4|0|400
A|CGDV|20260113|15:07:55.349349|S|80|44.405|0|80
A|CGDV|20260113|15:15:16.299381|S|200|44.39|0|200
A|CGDV|20260113|15:16:26.823590|S|200|44.39|0|200
A|CGDV|20260113|15:17:44.984686|S|200|44.38|0|200
A|CGDV|20260113|15:34:34.077306|S|200|44.32|0|200
A|CGDV|20260113|15:36:03.059140|S|200|44.31|0|200
A|CGDV|20260113|15:36:08.748727|S|128|44.31|0|128
A|CGDV|20260113|15:44:33.242842|S|200|44.35|0|200
A|CGDV|20260113|15:46:46.048123|S|71|44.35|0|71
A|CGDV|20260113|15:47:30.898078|S|200|44.35|0|200
A|CGDV|20260113|15:55:00.160072|S|200|44.41|0|200
A|CGDV|20260113|15:59:06.687039|S|200|44.43|0|200
A|CGDV|20260113|15:59:41.320238|S|200|44.43|0|200
A|CGEM|20260113|11:55:07.459131|S|49|10.64|0|49
A|CGEM|20260113|15:29:22.003711|S|100|10.575|0|100
A|CGEN|20260113|14:34:49.012641|S|215|1.97|0|215
A|CGEN|20260113|15:03:05.683580|S|185|1.98|0|185
A|CGGE|20260113|09:32:21.687845|S|100|32.78|0|100
A|CGGE|20260113|09:32:21.687845|S|200|32.78|0|200
A|CGGE|20260113|09:32:21.688088|S|200|32.78|0|200
A|CGGE|20260113|09:32:21.688088|S|100|32.78|0|100
A|CGGE|20260113|09:32:21.688088|S|100|32.78|0|100
A|CGGE|20260113|09:32:21.691645|S|100|32.78|0|100
A|CGGE|20260113|09:37:22.185273|S|100|32.78|0|100
A|CGGE|20260113|09:37:22.185273|S|100|32.78|0|100
A|CGGE|20260113|09:37:22.185273|S|100|32.78|0|100
A|CGGE|20260113|09:42:20.817527|S|100|32.78|0|100
A|CGGE|20260113|09:43:23.387242|S|100|32.77|0|100
A|CGGE|20260113|09:43:23.387316|S|100|32.77|0|100
A|CGGE|20260113|09:43:23.387362|S|100|32.77|0|100
A|CGGE|20260113|09:43:28.359362|S|100|32.75|0|100
A|CGGE|20260113|09:44:18.982258|S|100|32.75|0|100
A|CGGE|20260113|09:46:23.044816|S|100|32.75|0|100
A|CGGE|20260113|09:46:43.046774|S|100|32.745|0|100
A|CGGE|20260113|09:54:40.772260|S|100|32.71|0|100
A|CGGE|20260113|09:58:33.614323|S|100|32.71|0|100
A|CGGE|20260113|09:58:33.614323|S|100|32.71|0|100
A|CGGE|20260113|10:08:42.337361|S|1000|32.68|0|1000
A|CGGE|20260113|10:08:42.337362|S|100|32.67|0|100
A|CGGE|20260113|10:08:42.337362|S|100|32.67|0|100
A|CGGE|20260113|10:08:42.338519|S|100|32.67|0|100
A|CGGE|20260113|10:08:42.338519|S|500|32.67|0|500
A|CGGE|20260113|10:09:02.341138|S|100|32.665|0|100
A|CGGE|20260113|10:09:32.752331|S|100|32.66|0|100
A|CGGE|20260113|10:15:30.506913|S|100|32.65|0|100
A|CGGE|20260113|10:15:30.507529|S|13|32.65|0|13
A|CGGE|20260113|10:15:30.507529|S|100|32.65|0|100
A|CGGE|20260113|10:15:30.509257|S|87|32.65|0|87
A|CGGE|20260113|10:15:50.126313|S|100|32.64|0|100
A|CGGE|20260113|10:16:10.128626|S|100|32.64|0|100
A|CGGE|20260113|10:18:05.252370|S|100|32.63|0|100
A|CGGE|20260113|10:19:01.531133|S|100|32.62|0|100
A|CGGE|20260113|10:23:17.884799|S|100|32.62|0|100
A|CGGE|20260113|10:24:19.248248|S|100|32.61|0|100
A|CGGE|20260113|10:26:37.014452|S|100|32.6|0|100
A|CGGE|20260113|10:27:47.483073|S|100|32.59|0|100
A|CGGE|20260113|10:36:22.345997|S|500|32.63|0|500
A|CGGE|20260113|10:36:22.345997|S|100|32.63|0|100
A|CGGE|20260113|10:36:37.402582|S|181|32.64|0|181
A|CGGE|20260113|10:38:14.443485|S|100|32.63|0|100
A|CGGE|20260113|10:47:04.818477|S|500|32.62|0|500
A|CGGE|20260113|10:48:58.644450|S|19|32.62|0|19
A|CGGE|20260113|10:49:15.635508|S|100|32.62|0|100
A|CGGE|20260113|10:49:15.636026|S|100|32.62|0|100
A|CGGE|20260113|10:49:34.113866|S|500|32.61|0|500
A|CGGE|20260113|10:57:33.413870|S|100|32.665|0|100
A|CGGE|20260113|10:57:33.416257|S|100|32.665|0|100
A|CGGE|20260113|10:57:53.418800|S|100|32.665|0|100
A|CGGE|20260113|10:58:20.485030|S|100|32.66|0|100
A|CGGE|20260113|10:58:23.941914|S|400|32.66|0|400
A|CGGE|20260113|11:04:38.623724|S|100|32.66|0|100
A|CGGE|20260113|11:04:58.626019|S|100|32.655|0|100
A|CGGE|20260113|11:06:44.073931|S|800|32.655|0|800
A|CGGE|20260113|11:10:03.627585|S|100|32.64|0|100
A|CGGE|20260113|11:23:51.602445|S|1000|32.645|0|1000
A|CGGE|20260113|11:23:51.604724|S|209|32.645|0|209
A|CGGE|20260113|11:24:34.066637|S|100|32.64|0|100
A|CGGE|20260113|11:24:54.071686|S|100|32.64|0|100
A|CGGE|20260113|11:27:12.537766|S|100|32.62|0|100
A|CGGE|20260113|11:27:31.620603|S|100|32.62|0|100
A|CGGE|20260113|11:46:25.909098|S|100|32.69|0|100
A|CGGE|20260113|11:46:25.909903|S|100|32.69|0|100
A|CGGE|20260113|11:46:25.910743|S|100|32.69|0|100
A|CGGE|20260113|11:46:35.915306|S|100|32.685|0|100
A|CGGE|20260113|11:48:14.650887|S|100|32.68|0|100
A|CGGE|20260113|11:57:35.346916|S|100|32.71|0|100
A|CGGE|20260113|11:57:35.347555|S|100|32.71|0|100
A|CGGE|20260113|12:09:45.762038|S|2|32.7|0|2
A|CGGE|20260113|12:10:00.234155|S|100|32.69|0|100
A|CGGE|20260113|12:11:09.960015|S|100|32.69|0|100
A|CGGE|20260113|12:11:29.962002|S|100|32.69|0|100
A|CGGE|20260113|12:12:11.431668|S|400|32.69|0|400
A|CGGE|20260113|12:13:51.137209|S|100|32.69|0|100
A|CGGE|20260113|12:13:51.137209|S|100|32.69|0|100
A|CGGE|20260113|12:14:11.139514|S|100|32.69|0|100
A|CGGE|20260113|12:14:31.089913|S|66|32.69|0|66
A|CGGE|20260113|12:17:05.435720|S|100|32.67|0|100
A|CGGE|20260113|12:18:14.576196|S|500|32.66|0|500
A|CGGE|20260113|12:21:38.498542|S|99|32.67|0|99
A|CGGE|20260113|12:25:26.055290|S|100|32.685|0|100
A|CGGE|20260113|12:25:26.056189|S|100|32.685|0|100
A|CGGE|20260113|12:26:11.209792|S|100|32.68|0|100
A|CGGE|20260113|12:26:31.212212|S|100|32.68|0|100
A|CGGE|20260113|12:31:16.937981|S|100|32.68|0|100
A|CGGE|20260113|12:31:16.937981|S|100|32.68|0|100
A|CGGE|20260113|12:38:35.262433|S|100|32.67|0|100
A|CGGE|20260113|12:48:45.760027|S|100|32.66|0|100
A|CGGE|20260113|12:53:44.548183|S|100|32.64|0|100
A|CGGE|20260113|13:08:29.019219|S|100|32.63|0|100
A|CGGE|20260113|13:12:08.185365|S|400|32.63|0|400
A|CGGE|20260113|13:21:35.953661|S|100|32.63|0|100
A|CGGE|20260113|13:26:07.612039|S|100|32.635|0|100
A|CGGE|20260113|13:27:56.426771|S|89|32.64|0|89
A|CGGE|20260113|13:43:20.033466|S|59|32.66|0|59
A|CGGE|20260113|13:43:20.033466|S|100|32.66|0|100
A|CGGE|20260113|13:43:38.064094|S|100|32.655|0|100
A|CGGE|20260113|13:44:17.476799|S|100|32.65|0|100
A|CGGE|20260113|13:44:37.478967|S|100|32.65|0|100
A|CGGE|20260113|13:45:20.202279|S|76|32.65|0|76
A|CGGE|20260113|14:03:11.250358|S|100|32.63|0|100
A|CGGE|20260113|14:03:11.252131|S|100|32.63|0|100
A|CGGE|20260113|14:03:11.253044|S|100|32.63|0|100
A|CGGE|20260113|14:03:21.263061|S|100|32.63|0|100
A|CGGE|20260113|14:09:43.440761|S|100|32.62|0|100
A|CGGE|20260113|14:09:43.440761|S|100|32.62|0|100
A|CGGE|20260113|14:18:18.344778|S|100|32.63|0|100
A|CGGE|20260113|14:20:17.907351|S|73|32.63|0|73
A|CGGE|20260113|14:20:17.907351|S|100|32.63|0|100
A|CGGE|20260113|14:23:05.558340|S|90|32.64|0|90
A|CGGE|20260113|14:23:15.969427|S|100|32.64|0|100
A|CGGE|20260113|14:26:24.983312|S|100|32.63|0|100
A|CGGE|20260113|14:36:21.909271|S|100|32.64|0|100
A|CGGE|20260113|14:36:21.912960|S|100|32.64|0|100
A|CGGE|20260113|14:36:21.913964|S|100|32.64|0|100
A|CGGE|20260113|14:36:21.915172|S|100|32.64|0|100
A|CGGE|20260113|14:40:01.875701|S|200|32.64|0|200
A|CGGE|20260113|14:40:13.410151|S|300|32.64|0|300
A|CGGE|20260113|14:40:13.410151|S|500|32.64|0|500
A|CGGE|20260113|14:44:46.940177|S|500|32.64|0|500
A|CGGE|20260113|14:44:46.940177|S|100|32.64|0|100
A|CGGE|20260113|14:44:46.940177|S|100|32.64|0|100
A|CGGE|20260113|14:44:46.940177|S|100|32.64|0|100
A|CGGE|20260113|14:47:32.763671|S|100|32.63|0|100
A|CGGE|20260113|14:47:32.763705|S|100|32.63|0|100
A|CGGE|20260113|14:47:52.766901|S|100|32.63|0|100
A|CGGE|20260113|14:55:44.767888|S|300|32.65|0|300
A|CGGE|20260113|14:56:04.770718|S|100|32.65|0|100
A|CGGE|20260113|14:56:38.742094|S|100|32.65|0|100
A|CGGE|20260113|14:56:58.744840|S|100|32.65|0|100
A|CGGE|20260113|14:59:15.697458|S|100|32.64|0|100
A|CGGE|20260113|14:59:15.697458|S|100|32.64|0|100
A|CGGE|20260113|15:01:07.429485|S|492|32.63|0|492
A|CGGE|20260113|15:01:07.429530|S|8|32.63|0|8
A|CGGE|20260113|15:01:20.295819|S|100|32.63|0|100
A|CGGE|20260113|15:01:20.295819|S|500|32.63|0|500
A|CGGE|20260113|15:11:27.387528|S|100|32.62|0|100
A|CGGE|20260113|15:11:47.389563|S|100|32.62|0|100
A|CGGE|20260113|15:13:12.141029|S|500|32.61|0|500
A|CGGE|20260113|15:13:12.141030|S|300|32.61|0|300
A|CGGE|20260113|15:13:32.144337|S|100|32.61|0|100
A|CGGE|20260113|15:17:45.302243|S|210|32.61|0|210
A|CGGE|20260113|15:18:00.529701|S|100|32.61|0|100
A|CGGE|20260113|15:20:57.179839|S|77|32.61|0|77
A|CGGE|20260113|15:20:57.182878|S|100|32.61|0|100
A|CGGE|20260113|15:27:42.616018|S|100|32.6|0|100
A|CGGE|20260113|15:27:42.616018|S|100|32.6|0|100
A|CGGE|20260113|15:27:58.637559|S|100|32.595|0|100
A|CGGE|20260113|15:27:58.638494|S|100|32.595|0|100
A|CGGE|20260113|15:31:51.247692|S|100|32.59|0|100
A|CGGE|20260113|15:31:51.247692|S|100|32.59|0|100
A|CGGE|20260113|15:31:51.247692|S|100|32.59|0|100
A|CGGE|20260113|15:32:06.926490|S|100|32.59|0|100
A|CGGE|20260113|15:32:06.927273|S|100|32.59|0|100
A|CGGE|20260113|15:32:06.927782|S|100|32.59|0|100
A|CGGE|20260113|15:33:15.480522|S|100|32.58|0|100
A|CGGE|20260113|15:33:35.483532|S|100|32.58|0|100
A|CGGE|20260113|15:33:50.182044|S|100|32.57|0|100
A|CGGE|20260113|15:48:40.611430|S|300|32.6|0|300
A|CGGE|20260113|15:48:40.611431|S|200|32.6|0|200
A|CGGE|20260113|15:49:00.614475|S|100|32.6|0|100
A|CGGE|20260113|15:50:21.449044|S|100|32.61|0|100
A|CGGE|20260113|15:50:30.335768|S|400|32.61|0|400
A|CGGE|20260113|15:56:43.159100|S|100|32.63|0|100
A|CGGE|20260113|15:56:58.117703|S|400|32.63|0|400
A|CGGG|20260113|11:35:10.009485|S|100|29.12|0|100
A|CGGG|20260113|13:43:27.770446|S|32|29.09|0|32
A|CGGG|20260113|13:44:09.455448|S|100|29.09|0|100
A|CGGG|20260113|14:04:15.438640|S|67|29.03|0|67
A|CGGG|20260113|14:24:02.109369|S|100|29.07|0|100
A|CGGG|20260113|14:48:27.982832|S|11|29.06|0|11
A|CGGG|20260113|14:58:51.672568|S|11|29.07|0|11
A|CGGG|20260113|15:06:53.151271|S|95|29.07|0|95
A|CGGO|20260113|11:47:04.613162|S|44|36.145|0|44
A|CGGR|20260113|09:40:04.903559|S|100|45.6|0|100
A|CGGR|20260113|10:03:11.992155|S|500|45.33|0|500
A|CGGR|20260113|10:36:40.699111|S|1800|45.31|0|1800
A|CGGR|20260113|11:08:51.867708|S|400|45.33|0|400
A|CGGR|20260113|11:08:52.290580|S|1100|45.33|0|1100
A|CGGR|20260113|11:27:14.295800|S|200|45.235|0|200
A|CGGR|20260113|11:27:14.312985|S|1800|45.24|0|1800
A|CGGR|20260113|13:01:53.338276|S|1700|45.24|0|1700
A|CGGR|20260113|13:36:37.898397|S|1600|45.32|0|1600
A|CGGR|20260113|14:16:34.092298|S|1900|45.26|0|1900
A|CGHM|20260113|14:13:29.275222|S|423|25.605|0|423
A|CGHM|20260113|14:13:29.275222|S|105|25.605|0|105
A|CGHM|20260113|14:13:29.275865|S|529|25.605|0|529
A|CGMM|20260113|11:43:00.966900|S|100|30.46|0|100
A|CGMM|20260113|11:57:05.314491|S|100|30.47|0|100
A|CGMM|20260113|12:13:19.595919|S|100|30.47|0|100
A|CGMM|20260113|12:14:36.477372|S|100|30.48|0|100
A|CGMM|20260113|12:28:23.269003|S|100|30.5|0|100
A|CGMM|20260113|12:31:20.092033|S|100|30.46|0|100
A|CGMM|20260113|12:31:29.320968|S|100|30.48|0|100
A|CGMM|20260113|13:23:20.073069|S|100|30.51|0|100
A|CGMS|20260113|11:22:41.476408|S|43|27.73|0|43
A|CGMS|20260113|11:30:03.956672|S|75|27.715|0|75
A|CGMS|20260113|15:42:05.779176|S|100|27.725|0|100
A|CGMU|20260113|10:51:46.230062|S|100|27.555|0|100
A|CGMU|20260113|11:00:06.402758|S|100|27.555|0|100
A|CGMU|20260113|11:00:20.451770|S|100|27.555|0|100
A|CGMU|20260113|13:47:32.883195|S|100|27.555|0|100
A|CGMU|20260113|13:47:32.883196|S|100|27.555|0|100
A|CGMU|20260113|13:55:11.541340|S|100|27.555|0|100
A|CGMU|20260113|14:37:44.275978|S|9|27.56|0|9
A|CGNG|20260113|09:32:13.513800|S|100|33.49|0|100
A|CGNG|20260113|10:48:16.670175|S|100|33.305|0|100
A|CGNG|20260113|14:38:22.465039|S|100|33.31|0|100
A|CGNG|20260113|14:38:22.465039|S|100|33.315|0|100
A|CGNG|20260113|14:44:38.790213|S|100|33.315|0|100
A|CGNG|20260113|15:49:58.055817|S|100|33.295|0|100
A|CGNG|20260113|15:50:01.526410|S|100|33.3|0|100
A|CGNX|20260113|09:54:22.506029|S|100|39.33|0|100
A|CGNX|20260113|13:48:57.102596|S|100|39.59|0|100
A|CGNX|20260113|14:15:51.714898|S|75|39.795|0|75
A|CGNX|20260113|14:25:14.614050|S|100|39.75|0|100
A|CGNX|20260113|15:04:28.261897|S|209|39.77|0|209
A|CGNX|20260113|15:04:28.262061|S|11|39.77|0|11
A|CGNX|20260113|15:58:59.539362|S|100|39.59|0|100
A|CGON|20260113|10:33:55.062569|S|100|52.54|0|100
A|CGON|20260113|10:33:55.117469|S|100|52.54|0|100
A|CGON|20260113|10:44:19.397638|S|1|52.71|0|1
A|CGON|20260113|11:00:01.394849|S|52|52.62|0|52
A|CGON|20260113|11:09:14.050089|S|188|52.2|0|188
A|CGON|20260113|12:13:46.047379|S|1|53.78|0|1
A|CGON|20260113|12:16:28.940198|S|13|53.82|0|13
A|CGON|20260113|12:34:18.195984|S|100|54.23|0|100
A|CGON|20260113|12:51:41.678293|S|25|54.02|0|25
A|CGON|20260113|12:51:41.678384|S|25|54.02|0|25
A|CGON|20260113|13:32:57.503269|S|100|53.01|0|100
A|CGON|20260113|14:02:13.659840|S|25|52.99|0|25
A|CGON|20260113|14:02:13.659912|S|25|52.99|0|25
A|CGON|20260113|14:02:13.659976|S|25|52.99|0|25
A|CGON|20260113|14:02:13.660048|S|25|52.99|0|25
A|CGON|20260113|14:52:50.576617|S|261|53.11|0|261
A|CGON|20260113|14:52:50.577752|S|272|53.18|0|272
A|CGON|20260113|14:59:40.190441|S|38|53.26|0|38
A|CGON|20260113|14:59:40.190605|S|12|53.26|0|12
A|CGON|20260113|14:59:42.194825|S|78|53.29|0|78
A|CGON|20260113|14:59:42.194878|S|106|53.29|0|106
A|CGON|20260113|14:59:42.196784|S|101|53.3|0|101
A|CGON|20260113|14:59:42.196980|S|77|53.3|0|77
A|CGON|20260113|15:54:15.758837|S|21|52.48|0|21
A|CGON|20260113|15:54:47.385170|S|2|52.43|0|2
A|CGTX|20260113|15:59:19.076364|S|100|1.43|0|100
A|CGUS|20260113|09:38:36.533723|S|36|41.145|0|36
A|CGUS|20260113|11:18:22.611721|S|214|41.055|0|214
A|CGUS|20260113|11:18:22.612387|S|160|41.055|0|160
A|CGUS|20260113|11:18:22.612778|S|160|41.055|0|160
A|CGUS|20260113|12:40:11.427834|S|100|41.065|0|100
A|CGUS|20260113|15:56:43.266034|S|100|40.995|0|100
A|CGVV|20260113|11:40:34.489598|S|93|27.97|0|93
A|CGVV|20260113|11:43:07.144672|S|10|27.99|0|10
A|CGVV|20260113|11:50:14.175875|S|11|27.98|0|11
A|CGVV|20260113|12:10:05.209397|S|11|27.96|0|11
A|CGVV|20260113|12:13:09.600193|S|100|27.97|0|100
A|CGVV|20260113|12:14:46.448239|S|100|27.98|0|100
A|CGVV|20260113|12:31:20.746761|S|100|27.95|0|100
A|CGVV|20260113|13:08:36.784299|S|100|27.95|0|100
A|CGVV|20260113|13:14:34.077106|S|100|27.95|0|100
A|CGVV|20260113|13:50:47.889393|S|100|27.97|0|100
A|CGVV|20260113|13:52:35.347280|S|100|27.97|0|100
A|CGVV|20260113|14:03:38.585249|S|100|27.97|0|100
A|CGVV|20260113|14:06:06.409590|S|100|27.97|0|100
A|CGVV|20260113|14:09:36.590914|S|100|27.97|0|100
A|CGVV|20260113|14:12:06.287039|S|100|27.96|0|100
A|CGVV|20260113|14:16:25.826729|S|100|27.96|0|100
A|CGVV|20260113|14:21:14.624488|S|100|27.97|0|100
A|CGVV|20260113|14:23:17.157217|S|100|27.96|0|100
A|CGVV|20260113|14:30:49.981507|S|47|27.97|0|47
A|CGVV|20260113|14:35:26.504723|S|100|27.97|0|100
A|CGVV|20260113|14:47:31.183322|S|100|27.96|0|100
A|CGVV|20260113|14:50:19.367470|S|25|27.96|0|25
A|CHA|20260113|10:00:59.448311|S|13|12.26|0|13
A|CHA|20260113|12:25:15.685121|S|21|12.29|0|21
A|CHA|20260113|13:50:24.421180|S|100|12.28|0|100
A|CHAC|20260113|09:58:10.080745|S|150|11.39|0|150
A|CHAT|20260113|14:33:29.067392|S|60|61.625|0|60
A|CHAU|20260113|15:48:55.925907|S|100|22.29|0|100
A|CHCI|20260113|14:10:02.118690|S|2|11.65|0|2
A|CHCI|20260113|14:10:21.018281|S|2|11.66|0|2
A|CHCT|20260113|12:54:32.045895|S|55|16.79|0|55
A|CHCT|20260113|12:54:32.045895|S|81|16.79|0|81
A|CHCT|20260113|15:52:24.117178|S|75|16.89|0|75
A|CHD|20260113|09:44:23.485542|S|38|87.285|0|38
A|CHD|20260113|09:44:23.485616|S|38|87.285|0|38
A|CHD|20260113|10:00:22.278999|S|38|87.925|0|38
A|CHD|20260113|10:36:40.697548|S|75|88.68|0|75
A|CHD|20260113|10:36:40.697548|S|25|88.66|0|25
A|CHD|20260113|10:47:21.565868|S|38|88.36|0|38
A|CHD|20260113|10:49:42.271514|S|68|88.31|0|68
A|CHD|20260113|11:21:28.488446|S|75|88.14|0|75
A|CHD|20260113|11:34:59.818082|S|47|87.71|0|47
A|CHD|20260113|11:35:44.830418|S|100|87.67|0|100
A|CHD|20260113|11:36:42.135694|S|100|87.62|0|100
A|CHD|20260113|11:36:42.163796|S|100|87.62|0|100
A|CHD|20260113|11:37:38.061768|S|96|87.61|0|96
A|CHD|20260113|11:43:55.224123|S|32|87.64|0|32
A|CHD|20260113|11:45:17.198192|S|100|87.62|0|100
A|CHD|20260113|11:50:27.473027|S|100|87.53|0|100
A|CHD|20260113|11:50:27.473847|S|100|87.53|0|100
A|CHD|20260113|11:51:46.662300|S|100|87.41|0|100
A|CHD|20260113|11:53:58.015168|S|25|87.19|0|25
A|CHD|20260113|11:57:10.118908|S|24|87.11|0|24
A|CHD|20260113|11:57:10.118908|S|3|87.12|0|3
A|CHD|20260113|11:57:10.118925|S|24|87.12|0|24
A|CHD|20260113|12:00:22.262565|S|38|87.09|0|38
A|CHD|20260113|12:00:22.262672|S|41|87.09|0|41
A|CHD|20260113|12:01:41.871367|S|7|87.07|0|7
A|CHD|20260113|12:01:41.871367|S|1|87.07|0|1
A|CHD|20260113|12:01:41.871367|S|1|87.07|0|1
A|CHD|20260113|12:02:19.260794|S|1|87.07|0|1
A|CHD|20260113|12:02:29.489411|S|5|87.04|0|5
A|CHD|20260113|12:09:23.577082|S|1|87.2|0|1
A|CHD|20260113|14:08:45.022904|S|90|87.22|0|90
A|CHD|20260113|14:35:07.535043|S|1|87.41|0|1
A|CHD|20260113|14:38:14.388369|S|25|87.41|0|25
A|CHD|20260113|14:38:14.388370|S|75|87.41|0|75
A|CHD|20260113|14:38:14.388471|S|25|87.41|0|25
A|CHD|20260113|14:58:35.615678|S|1|87.36|0|1
A|CHD|20260113|14:58:35.615678|S|99|87.36|0|99
A|CHD|20260113|15:05:10.982702|S|92|87.27|0|92
A|CHD|20260113|15:50:38.145788|S|19|87.67|0|19
A|CHD|20260113|15:52:14.489089|S|300|87.84|0|300
A|CHD|20260113|15:52:14.821114|S|26|87.85|0|26
A|CHD|20260113|15:53:56.546256|S|33|87.98|0|33
A|CHD|20260113|15:54:02.092425|S|29|87.97|0|29
A|CHD|20260113|15:58:34.183094|S|100|88.13|0|100
A|CHE|20260113|09:33:57.190239|S|92|448.55|0|92
A|CHE|20260113|13:10:14.114618|S|2|446.5|0|2
A|CHE|20260113|15:58:46.043071|S|4|449.32|0|4
A|CHE|20260113|15:58:57.943525|S|2|449.32|0|2
A|CHE|20260113|15:59:32.450367|S|19|448.94|0|19
A|CHEF|20260113|10:27:12.305743|S|46|60.45|0|46
A|CHEF|20260113|10:27:14.895051|S|112|60.3|0|112
A|CHEF|20260113|12:47:10.662492|S|12|60.47|0|12
A|CHEF|20260113|15:55:49.068204|S|13|60.14|0|13
A|CHGG|20260113|10:49:00.534692|S|10|.8916|0|10
A|CHH|20260113|10:43:23.411627|S|100|106.75|0|100
A|CHH|20260113|10:45:00.406691|S|100|106.46|0|100
A|CHH|20260113|12:58:30.154929|S|100|107.08|0|100
A|CHH|20260113|15:51:17.930869|S|100|107.75|0|100
A|CHH|20260113|15:57:09.454268|S|116|108.4|0|116
A|CHH|20260113|15:58:55.505994|S|100|108.37|0|100
A|CHH|20260113|15:58:55.505994|S|24|108.35|0|24
A|CHH|20260113|15:59:46.514726|S|93|108.41|0|93
A|CHKP|20260113|09:52:05.385395|S|124|185.41|0|124
A|CHKP|20260113|10:22:01.212355|S|1|184.25|0|1
A|CHKP|20260113|11:12:42.754412|S|8|183.775|0|8
A|CHKP|20260113|11:13:27.152586|S|3|183.775|0|3
A|CHKP|20260113|11:13:28.987277|S|2|183.775|0|2
A|CHKP|20260113|11:13:28.988221|S|2|183.775|0|2
A|CHKP|20260113|11:13:28.989870|S|2|183.775|0|2
A|CHKP|20260113|11:26:26.244477|S|100|183.93|0|100
A|CHKP|20260113|15:20:00.538423|S|100|186.49|0|100
A|CHKP|20260113|15:20:00.538423|S|100|186.47|0|100
A|CHKP|20260113|15:46:20.797178|S|100|186.73|0|100
A|CHKP|20260113|15:52:11.062579|S|100|186.91|0|100
A|CHKP|20260113|15:55:00.007723|S|537|186.88|0|537
A|CHKP|20260113|15:55:00.007746|S|63|186.88|0|63
A|CHKP|20260113|15:59:29.601241|S|79|186.61|0|79
A|CHMG|20260113|12:07:23.490966|S|1|55.03|0|1
A|CHMG|20260113|12:25:19.292976|S|2|54.98|0|2
A|CHMG|20260113|12:27:28.518721|S|7|54.92|0|7
A|CHMG|20260113|13:44:45.520828|S|35|54.94|0|35
A|CHMI|20260113|11:56:21.306625|S|100|2.56|0|100
A|CHOW|20260113|09:30:00.132043|E|8237|.7032|82959|5928
A|CHOW|20260113|09:32:21.159282|S|500|.73|0|500
A|CHOW|20260113|09:32:39.872532|S|29|.7344|0|29
A|CHOW|20260113|09:32:39.872542|S|58|.7344|0|58
A|CHOW|20260113|09:32:39.872550|S|116|.7344|0|116
A|CHOW|20260113|09:32:39.872576|S|29|.7344|0|29
A|CHOW|20260113|09:33:00.270808|S|1000|.7366|0|1000
A|CHOW|20260113|09:33:00.271114|S|100|.7381|0|100
A|CHOW|20260113|09:42:38.858561|S|100|.7354|0|100
A|CHOW|20260113|09:53:42.946817|S|100|.7367|0|100
A|CHOW|20260113|09:53:42.946829|S|100|.7365|0|100
A|CHOW|20260113|09:54:27.426641|S|3|.7399|0|3
A|CHOW|20260113|10:27:35.437892|S|100|.7334|0|100
A|CHOW|20260113|11:15:19.593782|S|100|.728|0|100
A|CHOW|20260113|11:24:03.758453|S|100|.723|0|100
A|CHOW|20260113|11:24:03.759690|S|1000|.72|0|1000
A|CHOW|20260113|11:35:00.043529|S|100|.7221|0|100
A|CHOW|20260113|12:00:39.099757|S|69|.7137|0|69
A|CHOW|20260113|12:24:59.540539|S|100|.7145|0|100
A|CHOW|20260113|12:34:51.150651|S|100|.7142|0|100
A|CHOW|20260113|13:19:03.905812|S|100|.7074|0|100
A|CHOW|20260113|13:35:44.297114|S|100|.7116|0|100
A|CHOW|20260113|14:09:01.593336|S|100|.7253|0|100
A|CHOW|20260113|14:12:07.047494|S|100|.73|0|100
A|CHOW|20260113|14:39:07.942591|S|600|.73|0|600
A|CHOW|20260113|15:18:35.391704|S|100|.73|0|100
A|CHOW|20260113|15:54:02.982311|S|100|.7231|0|100
A|CHOW|20260113|15:55:53.276589|E|100|.72|0|100
A|CHOW|20260113|15:55:53.276589|E|100|.72|0|100
A|CHOW|20260113|15:55:53.281088|E|100|.72|0|100
A|CHOW|20260113|15:56:34.027331|S|85|.7175|0|85
A|CHOW|20260113|15:59:53.776014|E|412|.7363|0|412
A|CHOW|20260113|15:59:53.782248|S|5|.712|0|5
A|CHOW|20260113|15:59:54.055135|S|5|.711|0|5
A|CHOW|20260113|15:59:58.761268|S|10|.7105|0|10
A|CHOW|20260113|15:59:59.096453|S|5|.7104|0|5
A|CHOW|20260113|15:59:59.712291|S|5|.7103|0|5
A|CHOW|20260113|15:59:59.712291|S|5|.7103|0|5
A|CHOW|20260113|15:59:59.807384|S|5|.7102|0|5
A|CHOW|20260113|15:59:59.807384|S|5|.7102|0|5
A|CHOW|20260113|16:00:00.111500|E|1102|.7363|113351|203
A|CHPT|20260113|09:33:48.990896|S|7|7.1|0|7
A|CHPT|20260113|09:33:48.990910|S|3|7.1|0|3
A|CHPT|20260113|09:52:39.001482|S|20|6.94|0|20
A|CHPT|20260113|09:52:45.979249|S|3|6.94|0|3
A|CHPT|20260113|11:54:37.131933|S|29|7.04|0|29
A|CHPT|20260113|11:54:37.131933|S|30|7.04|0|30
A|CHPY|20260113|11:20:02.115595|S|100|59.99|0|100
A|CHRD|20260113|10:49:42.371426|S|50|93.98|0|50
A|CHRD|20260113|14:16:24.673527|S|100|93.21|0|100
A|CHRD|20260113|15:40:08.451256|S|95|93.07|0|95
A|CHRS|20260113|12:22:44.613361|S|100|1.7|0|100
A|CHRS|20260113|12:45:26.832589|S|100|1.7|0|100
A|CHRW|20260113|10:02:03.899621|S|17|171.97|0|17
A|CHRW|20260113|10:06:59.886185|S|177|172.39|0|177
A|CHRW|20260113|10:59:12.530813|S|35|173.32|0|35
A|CHRW|20260113|11:11:24.372802|S|28|173.35|0|28
A|CHRW|20260113|11:12:59.050711|S|1|173.34|0|1
A|CHRW|20260113|11:33:24.695734|S|189|173.31|0|189
A|CHRW|20260113|11:48:09.535543|S|7|173.1|0|7
A|CHRW|20260113|12:05:46.347481|S|11|173.35|0|11
A|CHRW|20260113|12:21:56.855442|S|100|173.165|0|100
A|CHRW|20260113|15:43:37.109666|S|1|172.42|0|1
A|CHRW|20260113|15:47:17.034700|S|61|172.6|0|61
A|CHRW|20260113|15:49:59.379596|S|1|172.68|0|1
A|CHRW|20260113|15:49:59.379596|S|2|172.68|0|2
A|CHRW|20260113|15:52:06.245773|S|2|172.89|0|2
A|CHRW|20260113|15:53:05.962153|S|1|172.815|0|1
A|CHRW|20260113|15:53:10.041673|S|2|172.9|0|2
A|CHRW|20260113|15:53:10.041673|S|62|172.85|0|62
A|CHRW|20260113|15:53:10.041674|S|1|172.91|0|1
A|CHRW|20260113|15:53:10.058864|S|1|172.915|0|1
A|CHRW|20260113|15:54:50.013847|S|1|172.95|0|1
A|CHRW|20260113|15:54:50.013847|S|1|172.95|0|1
A|CHRW|20260113|15:54:50.013847|S|2|172.99|0|2
A|CHTR|20260113|10:00:21.354967|S|80|202.91|0|80
A|CHTR|20260113|10:02:04.804638|S|1|203.75|0|1
A|CHTR|20260113|10:02:04.804682|S|1|203.74|0|1
A|CHTR|20260113|10:05:23.083705|S|80|202.79|0|80
A|CHTR|20260113|10:05:23.083717|S|25|202.79|0|25
A|CHTR|20260113|10:07:30.460840|S|100|202.67|0|100
A|CHTR|20260113|10:22:27.386090|S|1|202.26|0|1
A|CHTR|20260113|11:17:55.010082|S|9|201|0|9
A|CHTR|20260113|11:21:07.711820|S|10|201.1|0|10
A|CHTR|20260113|11:32:07.407664|S|2|201|0|2
A|CHTR|20260113|11:32:07.410680|S|78|201|0|78
A|CHTR|20260113|11:34:05.921188|S|22|201|0|22
A|CHTR|20260113|11:40:06.098955|S|22|201|0|22
A|CHTR|20260113|11:40:06.099995|S|18|201|0|18
A|CHTR|20260113|11:40:06.099996|S|1|201|0|1
A|CHTR|20260113|11:40:06.099996|S|40|201|0|40
A|CHTR|20260113|11:40:06.100624|S|7|201|0|7
A|CHTR|20260113|11:44:58.457958|S|40|200.78|0|40
A|CHTR|20260113|11:54:02.744817|S|1|200.41|0|1
A|CHTR|20260113|11:54:02.800669|S|4|200.32|0|4
A|CHTR|20260113|11:54:02.800783|S|4|200.32|0|4
A|CHTR|20260113|12:25:08.897506|S|25|200.66|0|25
A|CHTR|20260113|12:41:16.537636|S|40|200.71|0|40
A|CHTR|20260113|13:26:35.131399|S|80|201.01|0|80
A|CHTR|20260113|14:32:48.082313|S|5|201.31|0|5
A|CHTR|20260113|15:32:16.196779|S|7|199.62|0|7
A|CHTR|20260113|15:43:17.222509|S|80|198.3|0|80
A|CHTR|20260113|15:51:00.999830|S|40|197.58|0|40
A|CHTR|20260113|15:51:03.943110|S|100|197.575|0|100
A|CHTR|20260113|15:53:19.362210|S|40|197.87|0|40
A|CHTR|20260113|15:55:25.085851|S|1|197.88|0|1
A|CHTR|20260113|15:55:38.640734|S|10|197.96|0|10
A|CHW|20260113|13:50:21.012057|S|100|7.79|0|100
A|CHWY|20260113|09:45:00.252044|S|88|33.085|0|88
A|CHWY|20260113|09:45:00.252121|S|62|33.085|0|62
A|CHWY|20260113|09:54:38.447109|S|150|33.19|0|150
A|CHWY|20260113|10:13:12.833194|S|100|33.09|0|100
A|CHWY|20260113|10:13:32.068656|S|150|33.08|0|150
A|CHWY|20260113|10:33:00.571129|S|150|32.67|0|150
A|CHWY|20260113|10:33:16.830326|S|21|32.63|0|21
A|CHWY|20260113|10:33:16.830356|S|79|32.63|0|79
A|CHWY|20260113|10:35:46.861329|S|150|32.875|0|150
A|CHWY|20260113|10:48:31.077915|S|100|32.64|0|100
A|CHWY|20260113|10:48:53.791523|S|100|32.63|0|100
A|CHWY|20260113|11:13:09.295006|S|100|32.63|0|100
A|CHWY|20260113|11:26:15.292455|S|100|32.73|0|100
A|CHWY|20260113|12:51:55.813601|S|110|32.91|0|110
A|CHWY|20260113|12:52:09.110925|S|88|32.905|0|88
A|CHWY|20260113|13:00:44.405262|S|110|32.86|0|110
A|CHWY|20260113|13:25:18.659516|S|88|32.825|0|88
A|CHWY|20260113|13:26:10.543607|S|150|32.76|0|150
A|CHWY|20260113|13:26:10.543675|S|20|32.76|0|20
A|CHWY|20260113|14:29:09.215402|S|120|32.87|0|120
A|CHWY|20260113|14:36:01.020538|S|120|33|0|120
A|CHWY|20260113|14:42:51.570687|S|150|33.085|0|150
A|CHWY|20260113|14:42:51.570702|S|30|33.085|0|30
A|CHWY|20260113|14:50:41.739998|S|120|33.135|0|120
A|CHWY|20260113|15:22:20.733749|S|150|33.63|0|150
A|CHWY|20260113|15:30:00.554206|S|150|33.68|0|150
A|CHWY|20260113|15:55:47.564907|S|100|33.4|0|100
A|CHWY|20260113|15:56:58.525230|S|150|33.415|0|150
A|CHWY|20260113|15:56:58.525240|S|43|33.415|0|43
A|CHWY|20260113|15:56:58.525256|S|97|33.415|0|97
A|CHWY|20260113|15:57:53.706824|S|90|33.38|0|90
A|CHWY|20260113|15:58:53.912757|S|88|33.375|0|88
A|CHWY|20260113|15:58:53.912868|S|88|33.375|0|88
A|CHWY|20260113|15:58:53.912939|S|24|33.375|0|24
A|CHWY|20260113|15:58:55.823236|S|88|33.365|0|88
A|CHY|20260113|12:31:24.234125|S|100|11.68|0|100
A|CHYM|20260113|09:59:43.802055|S|500|26.81|0|500
A|CHYM|20260113|10:02:12.197355|S|100|26.76|0|100
A|CHYM|20260113|10:04:20.050515|S|150|26.46|0|150
A|CHYM|20260113|10:07:37.305887|S|100|26.45|0|100
A|CHYM|20260113|10:14:01.253108|S|150|26.155|0|150
A|CHYM|20260113|10:14:59.295623|S|100|26.06|0|100
A|CHYM|20260113|11:09:27.016093|S|25|26.37|0|25
A|CHYM|20260113|11:31:55.136744|S|6|26.32|0|6
A|CHYM|20260113|11:45:47.838163|S|100|26.25|0|100
A|CHYM|20260113|12:03:02.883362|S|50|26.32|0|50
A|CHYM|20260113|13:36:36.849727|S|100|26.78|0|100
A|CHYM|20260113|13:54:19.489738|S|5|26.86|0|5
A|CHYM|20260113|13:56:01.522884|S|100|26.885|0|100
A|CHYM|20260113|14:02:15.571145|S|23|26.81|0|23
A|CHYM|20260113|14:26:09.837277|S|100|26.89|0|100
A|CHYM|20260113|14:37:43.187597|S|100|27.015|0|100
A|CHYM|20260113|14:48:37.985388|S|150|26.94|0|150
A|CHYM|20260113|14:54:56.309986|S|25|26.945|0|25
A|CHYM|20260113|14:54:56.310090|S|25|26.945|0|25
A|CHYM|20260113|15:12:30.227600|S|13|26.86|0|13
A|CHYM|20260113|15:51:41.116611|S|400|26.79|0|400
A|CHYM|20260113|15:54:32.283874|S|100|26.825|0|100
A|CI|20260113|10:32:58.692025|S|1|273.32|0|1
A|CI|20260113|10:38:28.469446|S|200|273.68|0|200
A|CI|20260113|11:11:50.499502|S|1|273.12|0|1
A|CI|20260113|14:34:29.842553|S|1|271.28|0|1
A|CI|20260113|15:18:54.110908|S|40|271|0|40
A|CIB|20260113|10:37:46.698624|S|25|71.1|0|25
A|CIB|20260113|13:02:43.134962|S|40|72.3|0|40
A|CIB|20260113|13:09:13.749871|S|100|72.41|0|100
A|CIB|20260113|13:09:33.824948|S|100|72.41|0|100
A|CIB|20260113|13:09:34.208778|S|100|72.41|0|100
A|CIB|20260113|13:09:34.209568|S|45|72.41|0|45
A|CIB|20260113|13:09:53.601414|S|100|72.41|0|100
A|CIB|20260113|13:09:53.601434|S|100|72.41|0|100
A|CIB|20260113|13:09:53.601435|S|50|72.41|0|50
A|CIB|20260113|13:09:53.601486|S|50|72.41|0|50
A|CIB|20260113|13:09:53.601486|S|50|72.41|0|50
A|CIB|20260113|13:09:53.601506|S|50|72.41|0|50
A|CIB|20260113|13:09:53.601507|S|50|72.41|0|50
A|CIB|20260113|13:09:53.601518|S|12|72.41|0|12
A|CIB|20260113|13:09:53.601558|S|100|72.41|0|100
A|CIB|20260113|13:09:53.601730|S|100|72.41|0|100
A|CIB|20260113|13:09:53.601747|S|100|72.41|0|100
A|CIB|20260113|13:09:53.601755|S|100|72.41|0|100
A|CIB|20260113|13:09:53.601798|S|100|72.41|0|100
A|CIB|20260113|13:09:53.601813|S|100|72.41|0|100
A|CIB|20260113|13:09:53.601832|S|50|72.41|0|50
A|CIB|20260113|13:09:53.601846|S|50|72.41|0|50
A|CIB|20260113|13:09:53.601847|S|50|72.41|0|50
A|CIB|20260113|13:09:53.601872|S|50|72.41|0|50
A|CIB|20260113|13:09:53.601873|S|50|72.41|0|50
A|CIB|20260113|13:09:53.601892|S|50|72.41|0|50
A|CIB|20260113|13:09:53.601892|S|50|72.41|0|50
A|CIB|20260113|13:09:53.601893|S|50|72.41|0|50
A|CIB|20260113|13:09:53.601895|S|50|72.41|0|50
A|CIB|20260113|13:09:53.601906|S|26|72.41|0|26
A|CIB|20260113|13:09:53.601906|S|50|72.41|0|50
A|CIB|20260113|13:09:53.601920|S|74|72.41|0|74
A|CIB|20260113|13:09:53.601921|S|26|72.41|0|26
A|CIB|20260113|13:09:53.601935|S|26|72.41|0|26
A|CIB|20260113|13:09:53.601935|S|74|72.41|0|74
A|CIB|20260113|13:09:53.602033|S|74|72.41|0|74
A|CIB|20260113|13:09:53.602033|S|26|72.41|0|26
A|CIB|20260113|13:11:28.984499|S|100|72.41|0|100
A|CIB|20260113|13:11:28.984509|S|100|72.41|0|100
A|CIB|20260113|15:28:14.351366|S|4|72.57|0|4
A|CIBR|20260113|09:34:03.589620|S|100|73.08|0|100
A|CIBR|20260113|09:37:35.659409|S|28|73.2|0|28
A|CIBR|20260113|12:24:10.433549|S|150|72.84|0|150
A|CIBR|20260113|14:02:29.231756|S|80|72.48|0|80
A|CIEN|20260113|09:48:30.823733|S|100|241.03|0|100
A|CIEN|20260113|09:56:25.543879|S|28|242.08|0|28
A|CIEN|20260113|09:56:25.543880|S|18|242.08|0|18
A|CIEN|20260113|09:57:15.662568|S|24|242.08|0|24
A|CIEN|20260113|10:03:14.286869|S|1|243.18|0|1
A|CIEN|20260113|10:20:01.792718|S|38|242.07|0|38
A|CIEN|20260113|10:25:34.977657|S|159|243.1|0|159
A|CIEN|20260113|11:56:30.357970|S|155|249.79|0|155
A|CIEN|20260113|12:06:06.650338|S|1|248.75|0|1
A|CIEN|20260113|14:14:43.981741|S|4|247.27|0|4
A|CIEN|20260113|15:07:57.861148|S|3|246.46|0|3
A|CIFR|20260113|09:30:03.852151|S|100|18.195|0|100
A|CIFR|20260113|09:30:33.636780|S|300|18.32|0|300
A|CIFR|20260113|09:45:20.311303|S|300|19|0|300
A|CIFR|20260113|09:50:13.547625|S|100|18.755|0|100
A|CIFR|20260113|09:54:13.307133|S|7|18.78|0|7
A|CIFR|20260113|09:58:34.324887|S|75|18.69|0|75
A|CIFR|20260113|09:58:38.786891|S|12|18.68|0|12
A|CIFR|20260113|10:03:23.916492|S|1|18.54|0|1
A|CIFR|20260113|10:05:02.451721|S|300|18.75|0|300
A|CIFR|20260113|10:05:13.170015|S|2|18.69|0|2
A|CIFR|20260113|10:06:10.150974|S|100|18.815|0|100
A|CIFR|20260113|10:24:00.527531|S|100|18.405|0|100
A|CIFR|20260113|10:36:26.154340|S|100|18.52|0|100
A|CIFR|20260113|10:38:05.494472|S|200|18.52|0|200
A|CIFR|20260113|10:40:20.516102|S|1|18.66|0|1
A|CIFR|20260113|10:42:07.089728|S|12|18.645|0|12
A|CIFR|20260113|10:44:24.512948|S|100|18.53|0|100
A|CIFR|20260113|10:49:48.922173|S|100|18.335|0|100
A|CIFR|20260113|10:49:55.887797|S|100|18.34|0|100
A|CIFR|20260113|10:50:37.654666|S|200|18.305|0|200
A|CIFR|20260113|10:53:00.876248|S|300|18.455|0|300
A|CIFR|20260113|10:56:34.251821|S|100|18.465|0|100
A|CIFR|20260113|11:00:05.292331|S|100|18.51|0|100
A|CIFR|20260113|11:04:43.061914|S|300|18.265|0|300
A|CIFR|20260113|11:09:48.651945|S|300|18.085|0|300
A|CIFR|20260113|11:09:48.656743|S|100|18.07|0|100
A|CIFR|20260113|11:09:48.662169|S|100|18.075|0|100
A|CIFR|20260113|11:09:48.720829|S|100|18.06|0|100
A|CIFR|20260113|11:09:48.756325|S|100|18.05|0|100
A|CIFR|20260113|11:09:48.767090|S|14|18.03|0|14
A|CIFR|20260113|11:09:48.767288|S|50|18.03|0|50
A|CIFR|20260113|11:09:48.767529|S|10|18.03|0|10
A|CIFR|20260113|11:09:48.767890|S|22|18.03|0|22
A|CIFR|20260113|11:09:48.767962|S|4|18.03|0|4
A|CIFR|20260113|11:09:48.774719|S|100|18.02|0|100
A|CIFR|20260113|11:12:32.069817|S|100|18.09|0|100
A|CIFR|20260113|11:12:34.368170|S|100|18.11|0|100
A|CIFR|20260113|11:15:52.147392|S|100|18.05|0|100
A|CIFR|20260113|11:17:35.187283|S|71|18.02|0|71
A|CIFR|20260113|11:21:08.221710|S|100|18.035|0|100
A|CIFR|20260113|11:26:09.247339|S|100|17.825|0|100
A|CIFR|20260113|11:30:52.374255|S|100|17.905|0|100
A|CIFR|20260113|11:31:11.691821|S|100|17.88|0|100
A|CIFR|20260113|11:33:01.669811|S|100|17.97|0|100
A|CIFR|20260113|11:38:03.361049|S|100|17.92|0|100
A|CIFR|20260113|11:38:43.803553|S|100|17.955|0|100
A|CIFR|20260113|12:14:48.511480|S|300|17.915|0|300
A|CIFR|20260113|12:19:17.474993|S|100|17.985|0|100
A|CIFR|20260113|12:22:53.725783|S|77|18.11|0|77
A|CIFR|20260113|12:22:53.725937|S|23|18.11|0|23
A|CIFR|20260113|12:31:18.927609|S|100|17.97|0|100
A|CIFR|20260113|12:43:02.231152|S|300|17.94|0|300
A|CIFR|20260113|12:43:31.671230|S|8|17.93|0|8
A|CIFR|20260113|12:43:31.671263|S|92|17.93|0|92
A|CIFR|20260113|13:02:25.014496|S|100|17.89|0|100
A|CIFR|20260113|13:14:43.156991|S|100|17.96|0|100
A|CIFR|20260113|13:15:55.770234|S|100|17.98|0|100
A|CIFR|20260113|13:45:03.320095|S|100|18.23|0|100
A|CIFR|20260113|13:50:11.270093|S|100|18.17|0|100
A|CIFR|20260113|13:50:11.272204|S|100|18.16|0|100
A|CIFR|20260113|13:50:11.275917|S|100|18.15|0|100
A|CIFR|20260113|13:53:49.439941|S|100|18.26|0|100
A|CIFR|20260113|13:54:35.785088|S|100|18.2|0|100
A|CIFR|20260113|13:54:35.785088|S|200|18.2|0|200
A|CIFR|20260113|13:57:57.793947|S|100|18.2|0|100
A|CIFR|20260113|13:57:57.796303|S|100|18.19|0|100
A|CIFR|20260113|14:00:51.168536|S|126|18.17|0|126
A|CIFR|20260113|14:00:51.187692|S|100|18.165|0|100
A|CIFR|20260113|14:00:51.187806|S|300|18.165|0|300
A|CIFR|20260113|14:00:51.198099|S|100|18.165|0|100
A|CIFR|20260113|14:00:51.198191|S|300|18.165|0|300
A|CIFR|20260113|14:00:51.198266|S|274|18.165|0|274
A|CIFR|20260113|14:01:10.588839|S|126|18.165|0|126
A|CIFR|20260113|14:01:10.588940|S|126|18.165|0|126
A|CIFR|20260113|14:01:42.093777|S|100|18.135|0|100
A|CIFR|20260113|14:03:04.315059|S|100|18.085|0|100
A|CIFR|20260113|14:03:04.315159|S|300|18.085|0|300
A|CIFR|20260113|14:03:04.315249|S|300|18.085|0|300
A|CIFR|20260113|14:03:04.315713|S|200|18.08|0|200
A|CIFR|20260113|14:03:04.315713|S|100|18.085|0|100
A|CIFR|20260113|14:03:04.315786|S|126|18.085|0|126
A|CIFR|20260113|14:03:04.315858|S|274|18.08|0|274
A|CIFR|20260113|14:21:26.347965|S|300|18.175|0|300
A|CIFR|20260113|14:33:40.209822|S|200|18.14|0|200
A|CIFR|20260113|14:33:40.209876|S|300|18.14|0|300
A|CIFR|20260113|14:33:40.209876|S|100|18.14|0|100
A|CIFR|20260113|14:38:25.276367|S|100|18.16|0|100
A|CIFR|20260113|14:43:41.464463|S|100|18.07|0|100
A|CIFR|20260113|14:49:27.716604|S|140|18.16|0|140
A|CIFR|20260113|14:49:27.717660|S|160|18.16|0|160
A|CIFR|20260113|14:59:38.548822|S|114|18.51|0|114
A|CIFR|20260113|15:14:02.720431|S|100|18.45|0|100
A|CIFR|20260113|15:22:22.977813|S|10|18.38|0|10
A|CIFR|20260113|15:22:22.989060|S|10|18.38|0|10
A|CIFR|20260113|15:22:22.989492|S|280|18.38|0|280
A|CIFR|20260113|15:30:13.817493|S|100|18.25|0|100
A|CIFR|20260113|15:41:04.724771|S|200|18.115|0|200
A|CIFR|20260113|15:47:05.579407|S|100|18.19|0|100
A|CIFR|20260113|15:50:01.279059|S|200|18.09|0|200
A|CIFR|20260113|15:52:35.129585|S|100|18.25|0|100
A|CIFR|20260113|15:53:30.024270|S|100|18.18|0|100
A|CIFR|20260113|15:55:07.462745|S|300|18.325|0|300
A|CIFR|20260113|15:55:07.462914|S|200|18.325|0|200
A|CIFR|20260113|15:55:10.101685|S|100|18.29|0|100
A|CIFR|20260113|15:55:10.733176|S|85|18.28|0|85
A|CIFR|20260113|15:55:10.733202|S|15|18.28|0|15
A|CIFR|20260113|15:55:10.891816|S|100|18.27|0|100
A|CIG|20260113|09:56:58.461592|S|1200|1.98|0|1200
A|CIG|20260113|10:52:27.368993|S|420|1.98|0|420
A|CIG|20260113|10:54:07.386513|S|1480|1.98|0|1480
A|CIG|20260113|11:16:01.161436|S|720|1.98|0|720
A|CIG|20260113|11:16:01.161466|S|436|1.98|0|436
A|CIG|20260113|12:01:09.028968|S|555|1.97|0|555
A|CIG|20260113|12:49:22.338339|S|3400|1.97|0|3400
A|CIG|20260113|13:48:04.010626|S|1334|1.97|0|1334
A|CIG|20260113|15:20:05.660572|S|2500|1.965|0|2500
A|CIK|20260113|09:30:00.076468|S|4043|2.87|66710|231
A|CIK|20260113|09:47:30.364253|S|100|2.86|0|100
A|CIK|20260113|10:00:31.114769|S|100|2.86|0|100
A|CIK|20260113|10:00:31.667591|S|100|2.86|0|100
A|CIK|20260113|11:03:26.681316|S|600|2.86|0|600
A|CIK|20260113|11:03:26.681316|S|100|2.86|0|100
A|CIK|20260113|15:23:14.665975|S|100|2.87|0|100
A|CIK|20260113|15:29:17.285519|S|703|2.87|0|703
A|CIK|20260113|15:29:17.285519|S|100|2.87|0|100
A|CIK|20260113|15:29:17.285519|S|600|2.87|0|600
A|CIK|20260113|15:37:28.750277|S|100|2.86|0|100
A|CIK|20260113|15:37:28.750278|S|400|2.86|0|400
A|CIK|20260113|15:46:46.531489|S|100|2.86|0|100
A|CIK|20260113|15:52:10.675011|S|400|2.86|0|400
A|CIK|20260113|15:52:22.113180|S|284|2.86|0|284
A|CINF|20260113|10:27:58.876559|S|19|163.96|0|19
A|CINF|20260113|10:38:16.255876|S|1|164.49|0|1
A|CINF|20260113|10:38:16.255976|S|1|164.54|0|1
A|CINF|20260113|10:47:16.916414|S|3|164.26|0|3
A|CINF|20260113|10:48:16.739228|S|1|164.08|0|1
A|CINF|20260113|10:48:16.739267|S|3|164.13|0|3
A|CINF|20260113|10:49:39.426071|S|1|163.77|0|1
A|CINF|20260113|10:49:39.426089|S|1|163.77|0|1
A|CINF|20260113|10:49:39.426090|S|98|163.77|0|98
A|CINF|20260113|10:51:16.394500|S|1|163.87|0|1
A|CINF|20260113|10:51:16.394579|S|12|163.68|0|12
A|CINF|20260113|10:54:21.143564|S|1|163.42|0|1
A|CINF|20260113|10:54:21.143581|S|4|163.47|0|4
A|CINF|20260113|10:57:16.199432|S|4|163.06|0|4
A|CINF|20260113|10:58:16.472577|S|80|162.83|0|80
A|CINF|20260113|11:02:16.556848|S|2|162.7|0|2
A|CINF|20260113|11:14:07.088249|S|1|162.69|0|1
A|CINF|20260113|11:24:16.275357|S|1|162.74|0|1
A|CINF|20260113|11:24:16.275358|S|1|162.7|0|1
A|CINF|20260113|11:25:50.714728|S|1|162.75|0|1
A|CINF|20260113|11:25:50.714738|S|1|162.71|0|1
A|CINF|20260113|11:35:16.196412|S|5|162.17|0|5
A|CINF|20260113|11:59:31.076518|S|2|162.06|0|2
A|CINF|20260113|12:03:51.317602|S|100|161.98|0|100
A|CINF|20260113|12:04:56.480742|S|3|161.93|0|3
A|CINF|20260113|12:19:23.761781|S|100|161.83|0|100
A|CINF|20260113|12:20:45.726072|S|12|161.75|0|12
A|CINF|20260113|12:48:02.051774|S|100|162.455|0|100
A|CINF|20260113|14:43:14.828791|S|1|161.13|0|1
A|CINF|20260113|14:43:39.824210|S|5|161.13|0|5
A|CINF|20260113|14:48:15.610700|S|1|161.24|0|1
A|CINF|20260113|14:50:25.398969|S|1|161.21|0|1
A|CINF|20260113|15:01:27.973368|S|1|160.79|0|1
A|CINF|20260113|15:01:27.976151|S|1|160.79|0|1
A|CINF|20260113|15:04:13.964011|S|2|161.04|0|2
A|CINF|20260113|15:04:13.964012|S|2|161.04|0|2
A|CINF|20260113|15:50:14.149291|S|23|160.72|0|23
A|CINF|20260113|15:51:03.980186|S|100|160.695|0|100
A|CISS|20260113|09:56:15.581566|S|300|.1835|0|300
A|CISS|20260113|11:28:39.309604|S|100|.184|0|100
A|CISS|20260113|12:25:25.072616|S|300|.1817|0|300
A|CISS|20260113|13:12:38.107966|S|500|.173|0|500
A|CISS|20260113|14:21:54.928251|S|100|.16135|0|100
A|CISS|20260113|14:22:06.233923|S|400|.16135|0|400
A|CISS|20260113|14:30:52.720943|S|500|.1657|0|500
A|CISS|20260113|14:33:26.583844|S|500|.16525|0|500
A|CITR|20260113|09:30:00.139754|E|2150|7.52|83853|12
A|CITR|20260113|10:16:03.267504|S|1|7.7|0|1
A|CITR|20260113|10:29:46.809010|S|1|7.68|0|1
A|CITR|20260113|11:02:01.086537|S|26|7.45|0|26
A|CITR|20260113|11:12:04.338150|S|125|7.45|0|125
A|CITR|20260113|11:12:04.338150|S|75|7.45|0|75
A|CITR|20260113|11:12:04.338164|S|78|7.45|0|78
A|CITR|20260113|13:46:58.727126|S|6|7.78|0|6
A|CITR|20260113|15:58:54.905404|S|58|7.56|0|58
A|CITR|20260113|16:00:00.114590|S|9|7.71|113590|9
A|CIVB|20260113|15:59:28.506569|S|1|22.35|0|1
A|CIVI|20260113|15:51:58.187626|S|15|26.51|0|15
A|CIX|20260113|09:30:00.123879|S|15|22.85|60921|15
A|CIX|20260113|10:00:40.998719|S|2|23|0|2
A|CIX|20260113|10:00:41.702451|S|2|23|0|2
A|CIX|20260113|10:00:42.563581|S|1|23|0|1
A|CIX|20260113|11:22:45.784716|S|5|23.43|0|5
A|CIX|20260113|12:03:16.000849|S|5|23.45|0|5
A|CIX|20260113|14:32:00.665883|S|1|23.38|0|1
A|CIX|20260113|15:41:07.988220|S|3|23.41|0|3
A|CIX|20260113|15:58:11.489411|S|1|23.54|0|1
A|CIX|20260113|15:59:52.492391|S|1|23.56|0|1
A|CIX|20260113|15:59:53.564525|S|52|23.71|0|52
A|CIX|20260113|15:59:53.564525|S|72|23.71|0|72
A|CIX|20260113|15:59:53.564525|S|8|23.57|0|8
A|CIX|20260113|15:59:59.012612|S|5|23.71|0|5
A|CIX|20260113|16:00:00.094748|S|160|23.5|88431|38
A|CJMB|20260113|12:13:27.442466|S|100|1.215|0|100
A|CKX|20260113|15:59:13.713544|S|1|9.1|0|1
A|CKX|20260113|16:00:00.088607|S|5|9.1|99324|2
A|CL|20260113|09:33:04.193298|S|4|81.985|0|4
A|CL|20260113|09:42:39.470063|S|10|81.64|0|10
A|CL|20260113|09:42:39.470731|S|10|81.64|0|10
A|CL|20260113|09:42:45.253051|S|9|81.65|0|9
A|CL|20260113|09:42:45.253052|S|1|81.65|0|1
A|CL|20260113|10:17:56.880114|S|100|82.445|0|100
A|CL|20260113|10:41:09.683406|S|3|82.37|0|3
A|CL|20260113|10:41:09.683429|S|7|82.37|0|7
A|CL|20260113|10:52:38.181329|S|100|82.305|0|100
A|CL|20260113|10:53:28.976617|S|150|82.26|0|150
A|CL|20260113|11:55:46.941585|S|270|82.23|0|270
A|CL|20260113|12:04:48.227047|S|4|82.46|0|4
A|CL|20260113|12:04:48.227778|S|1|82.46|0|1
A|CL|20260113|12:05:37.498749|S|100|82.52|0|100
A|CL|20260113|12:05:37.498775|S|35|82.52|0|35
A|CL|20260113|12:13:02.500167|S|286|82.61|0|286
A|CL|20260113|12:27:25.036274|S|100|82.95|0|100
A|CL|20260113|12:27:25.036275|S|60|82.95|0|60
A|CL|20260113|12:43:51.868807|S|5|82.92|0|5
A|CL|20260113|12:44:00.528359|S|110|82.91|0|110
A|CL|20260113|12:47:02.089764|S|150|82.97|0|150
A|CL|20260113|12:47:02.089944|S|70|82.97|0|70
A|CL|20260113|13:07:40.013776|S|100|82.975|0|100
A|CL|20260113|13:08:55.636060|S|60|82.84|0|60
A|CL|20260113|13:32:01.280568|S|150|82.625|0|150
A|CL|20260113|14:44:29.153959|S|10|82.61|0|10
A|CL|20260113|15:02:51.987290|S|1|82.69|0|1
A|CL|20260113|15:21:21.548279|S|32|82.78|0|32
A|CL|20260113|15:33:04.085872|S|100|82.82|0|100
A|CL|20260113|15:44:50.050750|S|10|82.88|0|10
A|CL|20260113|15:54:12.074977|S|12|83.18|0|12
A|CL|20260113|15:55:26.243250|S|150|83.17|0|150
A|CL|20260113|15:55:41.639856|S|12|83.14|0|12
A|CL|20260113|15:55:41.639907|S|12|83.14|0|12
A|CLAR|20260113|14:43:07.312383|S|3|3.69|0|3
A|CLAR|20260113|14:43:07.313022|S|17|3.69|0|17
A|CLAR|20260113|15:59:04.125199|S|10|3.73|0|10
A|CLB|20260113|11:20:59.603958|S|1|18.83|0|1
A|CLB|20260113|15:50:00.010794|S|26|18.91|0|26
A|CLBK|20260113|11:43:12.813833|S|1|15.3|0|1
A|CLBT|20260113|11:01:16.078573|S|6|17.83|0|6
A|CLBT|20260113|11:08:17.978073|S|2|17.91|0|2
A|CLBT|20260113|11:08:53.650935|S|1|17.91|0|1
A|CLBT|20260113|11:08:53.650935|S|3|17.91|0|3
A|CLBT|20260113|11:09:21.887607|S|3|17.91|0|3
A|CLBT|20260113|11:09:21.890015|S|3|17.915|0|3
A|CLBT|20260113|11:09:27.468282|S|3|17.93|0|3
A|CLBT|20260113|12:07:09.595957|S|100|17.98|0|100
A|CLBT|20260113|12:10:17.926133|S|26|17.98|0|26
A|CLBT|20260113|12:54:09.682305|S|6|18.04|0|6
A|CLBT|20260113|15:56:31.869090|S|1|17.99|0|1
A|CLDI|20260113|09:30:00.173273|S|3824|1.05|69303|1136
A|CLDI|20260113|09:33:03.171933|S|100|1.12|0|100
A|CLDI|20260113|09:33:03.171933|S|912|1.12|0|912
A|CLDI|20260113|10:26:23.625403|S|32|1.07|0|32
A|CLDI|20260113|10:26:38.673278|S|100|1.07|0|100
A|CLDI|20260113|10:34:06.938321|S|100|1.07|0|100
A|CLDI|20260113|10:34:06.939735|S|164|1.07|0|164
A|CLDI|20260113|10:37:06.937065|S|100|1.07|0|100
A|CLDI|20260113|10:41:40.289769|S|100|1.07|0|100
A|CLDI|20260113|11:00:35.417287|S|200|1.07|0|200
A|CLDI|20260113|11:00:35.417287|S|200|1.07|0|200
A|CLDI|20260113|11:06:33.130261|S|200|1.09|0|200
A|CLDI|20260113|11:20:58.456433|S|100|1.09|0|100
A|CLDI|20260113|11:20:58.456433|S|100|1.09|0|100
A|CLDI|20260113|11:39:28.212635|S|100|1.08|0|100
A|CLDI|20260113|12:19:13.459268|S|100|1.08|0|100
A|CLDI|20260113|12:33:03.039349|S|70|1.08|0|70
A|CLDI|20260113|12:33:03.039349|S|30|1.08|0|30
A|CLDI|20260113|12:58:15.094086|S|100|1.08|0|100
A|CLDI|20260113|13:08:59.745366|S|100|1.08|0|100
A|CLDI|20260113|13:50:04.374092|S|100|1.08|0|100
A|CLDI|20260113|14:02:04.497992|S|100|1.08|0|100
A|CLDI|20260113|14:03:47.814591|S|70|1.08|0|70
A|CLDI|20260113|14:03:47.814591|S|30|1.08|0|30
A|CLDI|20260113|14:11:38.246225|S|100|1.08|0|100
A|CLDI|20260113|14:32:18.606995|S|5|1.09|0|5
A|CLDI|20260113|14:41:05.207231|S|100|1.08|0|100
A|CLDI|20260113|15:00:45.131515|S|100|1.08|0|100
A|CLDI|20260113|15:22:00.143293|S|44|1.09|0|44
A|CLDI|20260113|15:38:05.620375|S|100|1.08|0|100
A|CLDI|20260113|15:55:20.238240|S|44|1.09|0|44
A|CLDI|20260113|15:56:02.104109|S|78|1.08|0|78
A|CLDI|20260113|15:56:02.104109|S|44|1.08|0|44
A|CLDI|20260113|15:56:02.104930|S|209|1.08|0|209
A|CLDI|20260113|15:56:02.105681|S|34|1.08|0|34
A|CLDI|20260113|15:59:10.787494|S|100|1.09|0|100
A|CLDI|20260113|15:59:10.787568|S|249|1.09|0|249
A|CLDI|20260113|16:00:00.114913|S|1461|1.1|97468|461
A|CLDT|20260113|11:10:56.106767|S|6|6.98|0|6
A|CLDT|20260113|12:09:55.577577|S|3|6.92|0|3
A|CLDT|20260113|12:16:40.409921|S|22|6.95|0|22
A|CLDT|20260113|14:39:44.680549|S|32|6.96|0|32
A|CLDT|20260113|15:13:37.549046|S|100|6.95|0|100
A|CLDX|20260113|10:03:41.971725|S|1|25.39|0|1
A|CLDX|20260113|10:16:11.578139|S|1|25.57|0|1
A|CLDX|20260113|10:33:49.139269|S|1|25.59|0|1
A|CLDX|20260113|12:31:21.997910|S|1|26.33|0|1
A|CLDX|20260113|13:31:23.701437|S|5|26.315|0|5
A|CLDX|20260113|13:31:23.768307|S|5|26.28|0|5
A|CLDX|20260113|15:41:10.261447|S|13|25.75|0|13
A|CLDX|20260113|15:57:51.158986|S|400|25.86|0|400
A|CLF|20260113|09:37:29.225118|S|100|13.24|0|100
A|CLF|20260113|09:45:42.142890|S|400|13.215|0|400
A|CLF|20260113|09:45:42.143210|S|100|13.215|0|100
A|CLF|20260113|09:46:01.598007|S|100|13.18|0|100
A|CLF|20260113|09:52:38.622849|S|81|13.03|0|81
A|CLF|20260113|09:56:17.032533|S|100|13.09|0|100
A|CLF|20260113|10:02:32.702163|S|100|12.99|0|100
A|CLF|20260113|12:33:00.976666|S|100|13.09|0|100
A|CLF|20260113|12:51:16.155994|S|100|13.27|0|100
A|CLF|20260113|12:56:35.426385|S|200|13.375|0|200
A|CLF|20260113|12:56:35.426427|S|34|13.375|0|34
A|CLF|20260113|12:56:35.426428|S|34|13.375|0|34
A|CLF|20260113|12:57:46.967795|S|100|13.38|0|100
A|CLF|20260113|12:59:47.093921|S|100|13.47|0|100
A|CLF|20260113|13:03:59.816568|S|100|13.45|0|100
A|CLF|20260113|13:30:23.703603|S|100|13.365|0|100
A|CLF|20260113|13:55:38.006212|S|100|13.49|0|100
A|CLF|20260113|14:40:05.468226|S|100|13.29|0|100
A|CLF|20260113|15:22:36.513548|S|200|13.31|0|200
A|CLF|20260113|15:28:57.956590|S|100|13.365|0|100
A|CLF|20260113|15:42:39.811108|S|200|13.315|0|200
A|CLF|20260113|15:53:59.254309|S|800|13.345|0|800
A|CLF|20260113|15:56:31.126660|S|100|13.32|0|100
A|CLF|20260113|15:56:31.143600|S|200|13.33|0|200
A|CLFD|20260113|10:21:26.523565|S|1|31.69|0|1
A|CLFD|20260113|10:57:05.009686|S|21|31.755|0|21
A|CLFD|20260113|11:01:50.324474|S|100|31.69|0|100
A|CLFD|20260113|11:01:50.325739|S|2|31.76|0|2
A|CLFD|20260113|11:01:50.325754|S|2|31.77|0|2
A|CLFD|20260113|11:02:32.553903|S|79|31.58|0|79
A|CLFD|20260113|12:16:13.783925|S|1|31.96|0|1
A|CLFD|20260113|15:04:38.073839|S|1|32|0|1
A|CLFD|20260113|15:13:45.830018|S|1|32.23|0|1
A|CLFD|20260113|15:14:16.177457|S|1|32.35|0|1
A|CLFD|20260113|15:46:13.234588|S|2|31.6|0|2
A|CLFD|20260113|15:54:12.961588|S|3|31.6|0|3
A|CLFD|20260113|15:54:12.961588|S|2|31.6|0|2
A|CLFD|20260113|15:54:12.961588|S|4|31.6|0|4
A|CLFD|20260113|15:54:12.961588|S|1|31.6|0|1
A|CLFD|20260113|15:54:12.961589|S|6|31.6|0|6
A|CLFD|20260113|15:56:00.624545|S|10|31.61|0|10
A|CLGN|20260113|11:50:34.451739|S|100|1.71|0|100
A|CLH|20260113|10:23:56.326861|S|8|254.2|0|8
A|CLH|20260113|10:25:18.351313|S|7|254.47|0|7
A|CLH|20260113|10:53:44.537833|S|100|254.04|0|100
A|CLH|20260113|11:06:09.045203|S|93|254.31|0|93
A|CLH|20260113|11:06:09.045203|S|7|254.32|0|7
A|CLH|20260113|11:06:09.045289|S|7|254.31|0|7
A|CLH|20260113|12:30:59.409737|S|4|255.81|0|4
A|CLH|20260113|13:46:23.801065|S|1|254.42|0|1
A|CLIP|20260113|11:32:21.641435|S|30|100.215|0|30
A|CLIP|20260113|14:31:59.118953|S|50|100.215|0|50
A|CLIP|20260113|14:52:37.692022|S|100|100.215|0|100
A|CLIP|20260113|15:37:29.757449|S|100|100.215|0|100
A|CLM|20260113|09:30:00.111527|S|16539|8.49|70370|657
A|CLM|20260113|09:30:00.111527|E|16539|8.49|70370|893
A|CLM|20260113|09:30:57.931572|S|1000|8.5|0|1000
A|CLM|20260113|09:30:57.931572|S|400|8.5|0|400
A|CLM|20260113|09:30:57.931572|S|900|8.5|0|900
A|CLM|20260113|09:30:57.931572|S|2|8.5|0|2
A|CLM|20260113|09:50:43.145935|S|300|8.5|0|300
A|CLM|20260113|09:52:02.178329|S|200|8.5|0|200
A|CLM|20260113|09:52:02.178329|S|100|8.5|0|100
A|CLM|20260113|09:52:02.178329|S|200|8.5|0|200
A|CLM|20260113|09:54:08.895159|S|200|8.5|0|200
A|CLM|20260113|10:02:59.088973|S|300|8.49|0|300
A|CLM|20260113|10:02:59.088973|S|95|8.49|0|95
A|CLM|20260113|10:02:59.088974|S|2|8.49|0|2
A|CLM|20260113|10:02:59.089028|S|98|8.49|0|98
A|CLM|20260113|10:02:59.089029|S|270|8.49|0|270
A|CLM|20260113|10:02:59.092308|S|200|8.485|0|200
A|CLM|20260113|10:06:19.425441|S|100|8.49|0|100
A|CLM|20260113|10:07:14.797929|S|2767|8.5|0|2767
A|CLM|20260113|10:07:14.797929|S|100|8.5|0|100
A|CLM|20260113|10:07:14.798362|S|400|8.5|0|400
A|CLM|20260113|10:07:14.799147|S|1300|8.5|0|1300
A|CLM|20260113|10:07:14.800163|S|300|8.5|0|300
A|CLM|20260113|10:09:11.693921|S|100|8.49|0|100
A|CLM|20260113|10:10:39.889281|S|100|8.49|0|100
A|CLM|20260113|10:10:47.913769|S|6|8.49|0|6
A|CLM|20260113|10:10:47.913770|S|100|8.49|0|100
A|CLM|20260113|10:10:47.913770|S|3813|8.49|0|3813
A|CLM|20260113|10:14:26.273297|S|2000|8.5|0|2000
A|CLM|20260113|10:14:26.273297|S|300|8.5|0|300
A|CLM|20260113|10:14:26.273298|S|299|8.5|0|299
A|CLM|20260113|10:14:26.273298|S|100|8.5|0|100
A|CLM|20260113|10:14:26.273298|S|500|8.5|0|500
A|CLM|20260113|10:20:09.847509|S|100|8.5|0|100
A|CLM|20260113|10:54:38.253168|S|300|8.5|0|300
A|CLM|20260113|10:54:38.262078|S|200|8.5|0|200
A|CLM|20260113|10:55:06.681867|S|100|8.5|0|100
A|CLM|20260113|10:55:13.473830|S|200|8.5|0|200
A|CLM|20260113|10:58:56.706888|S|600|8.5|0|600
A|CLM|20260113|10:58:56.706888|S|2500|8.5|0|2500
A|CLM|20260113|10:58:56.706888|E|6|8.5|0|6
A|CLM|20260113|11:07:55.651415|S|100|8.5|0|100
A|CLM|20260113|11:07:55.651415|S|200|8.5|0|200
A|CLM|20260113|11:07:55.658487|S|200|8.5|0|200
A|CLM|20260113|11:16:15.775413|S|100|8.5|0|100
A|CLM|20260113|11:16:15.775414|E|400|8.5|0|400
A|CLM|20260113|11:16:15.775414|S|200|8.5|0|200
A|CLM|20260113|11:27:12.692183|S|100|8.5|0|100
A|CLM|20260113|11:28:14.960400|S|21|8.5|0|21
A|CLM|20260113|11:28:14.960401|S|579|8.5|0|579
A|CLM|20260113|11:28:14.960803|S|21|8.5|0|21
A|CLM|20260113|11:29:21.756514|S|200|8.5|0|200
A|CLM|20260113|11:29:21.756514|S|100|8.5|0|100
A|CLM|20260113|11:35:14.905365|S|1693|8.505|0|1693
A|CLM|20260113|11:37:39.288814|S|1693|8.505|0|1693
A|CLM|20260113|11:37:39.312739|S|200|8.51|0|200
A|CLM|20260113|11:37:39.312739|S|100|8.51|0|100
A|CLM|20260113|11:37:39.312739|S|400|8.51|0|400
A|CLM|20260113|11:37:39.313181|S|22|8.51|0|22
A|CLM|20260113|11:53:08.834138|S|231|8.515|0|231
A|CLM|20260113|11:53:08.834826|S|100|8.515|0|100
A|CLM|20260113|12:13:14.296745|S|20|8.52|0|20
A|CLM|20260113|12:13:14.296745|S|200|8.52|0|200
A|CLM|20260113|12:13:14.296746|S|200|8.52|0|200
A|CLM|20260113|12:13:14.302086|S|400|8.52|0|400
A|CLM|20260113|12:31:18.149413|S|100|8.51|0|100
A|CLM|20260113|12:53:44.619374|S|100|8.5|0|100
A|CLM|20260113|12:53:44.619375|S|200|8.5|0|200
A|CLM|20260113|14:03:34.233363|S|590|8.49|0|590
A|CLM|20260113|14:03:34.233363|S|400|8.49|0|400
A|CLM|20260113|14:03:34.233364|S|10|8.49|0|10
A|CLM|20260113|14:03:34.234032|S|1000|8.49|0|1000
A|CLM|20260113|14:20:53.541501|S|1|8.495|0|1
A|CLM|20260113|15:02:56.863122|S|700|8.49|0|700
A|CLM|20260113|15:09:53.370550|S|1|8.495|0|1
A|CLM|20260113|15:10:27.040935|S|700|8.49|0|700
A|CLM|20260113|15:10:27.041617|S|700|8.49|0|700
A|CLM|20260113|15:14:53.825773|S|700|8.49|0|700
A|CLM|20260113|15:19:16.290821|S|1000|8.49|0|1000
A|CLM|20260113|15:23:58.234040|S|690|8.49|0|690
A|CLM|20260113|15:23:58.234040|S|10|8.49|0|10
A|CLM|20260113|15:31:13.243929|S|90|8.49|0|90
A|CLM|20260113|15:31:13.243929|S|810|8.49|0|810
A|CLM|20260113|15:34:41.250992|S|400|8.49|0|400
A|CLM|20260113|15:34:41.250992|S|190|8.49|0|190
A|CLM|20260113|15:34:41.250992|S|100|8.49|0|100
A|CLM|20260113|15:34:41.250992|S|100|8.49|0|100
A|CLM|20260113|15:34:41.250993|S|10|8.49|0|10
A|CLM|20260113|15:35:16.381073|S|200|8.49|0|200
A|CLM|20260113|15:36:21.856113|S|200|8.49|0|200
A|CLM|20260113|15:36:21.856113|S|2|8.49|0|2
A|CLM|20260113|15:36:21.856129|S|100|8.49|0|100
A|CLM|20260113|15:36:21.856129|S|200|8.49|0|200
A|CLM|20260113|15:36:21.856482|S|191|8.49|0|191
A|CLM|20260113|15:36:21.856605|S|2|8.49|0|2
A|CLM|20260113|15:36:21.857021|S|58|8.49|0|58
A|CLM|20260113|15:36:21.857021|S|151|8.49|0|151
A|CLM|20260113|15:36:21.857177|S|142|8.49|0|142
A|CLM|20260113|15:42:11.263739|S|6|8.48|0|6
A|CLM|20260113|15:42:11.263739|S|6|8.48|0|6
A|CLM|20260113|15:42:11.263739|S|200|8.48|0|200
A|CLM|20260113|15:42:11.263740|S|200|8.48|0|200
A|CLM|20260113|15:42:11.263740|S|500|8.48|0|500
A|CLM|20260113|15:42:11.263741|S|2|8.48|0|2
A|CLM|20260113|15:42:11.263742|S|1|8.48|0|1
A|CLM|20260113|15:42:11.263742|S|82|8.48|0|82
A|CLM|20260113|15:42:11.263742|S|3|8.48|0|3
A|CLM|20260113|15:42:11.265830|S|1000|8.48|0|1000
A|CLM|20260113|15:45:12.436453|S|333|8.485|0|333
A|CLM|20260113|15:45:12.436453|S|393|8.48|0|393
A|CLM|20260113|15:45:12.436454|S|274|8.48|0|274
A|CLM|20260113|15:45:15.707601|S|1000|8.48|0|1000
A|CLM|20260113|15:46:03.313195|S|206|8.48|0|206
A|CLM|20260113|15:46:03.313195|S|5|8.48|0|5
A|CLM|20260113|15:46:03.313195|S|1789|8.48|0|1789
A|CLM|20260113|15:47:33.676911|S|1000|8.48|0|1000
A|CLM|20260113|15:47:56.127755|S|1000|8.48|0|1000
A|CLM|20260113|15:47:56.128496|S|94|8.48|0|94
A|CLM|20260113|15:47:56.128497|S|291|8.48|0|291
A|CLM|20260113|15:47:56.128497|S|600|8.48|0|600
A|CLM|20260113|15:47:56.128497|S|15|8.48|0|15
A|CLM|20260113|15:47:56.136399|S|100|8.48|0|100
A|CLM|20260113|15:47:56.136399|S|391|8.48|0|391
A|CLM|20260113|15:47:56.136399|S|309|8.48|0|309
A|CLM|20260113|15:47:56.138039|S|9|8.48|0|9
A|CLM|20260113|15:47:56.138039|S|200|8.48|0|200
A|CLM|20260113|15:47:56.138039|S|100|8.48|0|100
A|CLM|20260113|15:47:56.138039|S|691|8.48|0|691
A|CLM|20260113|15:47:56.146953|S|191|8.48|0|191
A|CLM|20260113|15:47:56.146953|S|9|8.48|0|9
A|CLM|20260113|15:47:56.147179|S|9|8.48|0|9
A|CLM|20260113|15:48:16.040375|S|5|8.47|0|5
A|CLM|20260113|15:48:16.040375|S|100|8.47|0|100
A|CLM|20260113|15:48:16.040376|S|300|8.47|0|300
A|CLM|20260113|15:48:16.040376|S|11|8.47|0|11
A|CLM|20260113|15:48:16.040376|S|184|8.47|0|184
A|CLM|20260113|15:48:22.901513|S|16|8.47|0|16
A|CLM|20260113|15:48:22.902118|S|800|8.47|0|800
A|CLM|20260113|15:48:22.902525|S|200|8.47|0|200
A|CLM|20260113|15:48:22.902525|S|14|8.47|0|14
A|CLM|20260113|15:55:00.082486|S|100|8.48|0|100
A|CLM|20260113|15:55:25.511222|S|200|8.48|0|200
A|CLM|20260113|15:59:50.244290|S|47|8.49|0|47
A|CLM|20260113|16:00:00.089184|S|4389|8.5|103906|1436
A|CLM|20260113|16:00:00.089184|E|4389|8.5|103906|422
A|CLMB|20260113|09:45:06.995395|S|12|118.35|0|12
A|CLMB|20260113|10:15:00.905480|S|300|118.72|0|300
A|CLMB|20260113|10:15:03.069405|S|200|118.73|0|200
A|CLMB|20260113|10:15:03.069406|S|100|118.73|0|100
A|CLMB|20260113|10:15:20.769935|S|100|118.76|0|100
A|CLMB|20260113|10:15:20.769935|S|1|118.8|0|1
A|CLMB|20260113|10:15:23.400638|S|200|118.74|0|200
A|CLMB|20260113|10:15:23.400638|S|83|118.74|0|83
A|CLMB|20260113|10:15:23.400671|S|17|118.74|0|17
A|CLMB|20260113|10:15:23.400672|S|100|118.73|0|100
A|CLMB|20260113|10:15:23.400672|S|100|118.73|0|100
A|CLMB|20260113|10:15:23.400672|S|83|118.72|0|83
A|CLMB|20260113|10:25:21.543860|S|1|118.35|0|1
A|CLMB|20260113|10:25:25.806111|S|1|118.33|0|1
A|CLMB|20260113|10:25:48.985938|S|1|118.25|0|1
A|CLMB|20260113|10:26:06.284259|S|1|118.25|0|1
A|CLMB|20260113|10:26:21.286812|S|1|118.85|0|1
A|CLMB|20260113|10:26:25.104850|S|1|118.95|0|1
A|CLMB|20260113|10:26:40.925187|S|1|119|0|1
A|CLMB|20260113|10:26:43.998114|S|1|119.02|0|1
A|CLMB|20260113|10:26:47.743932|S|1|118.99|0|1
A|CLMB|20260113|10:27:02.567918|S|1|118.4|0|1
A|CLMB|20260113|10:27:26.933985|S|1|118.2|0|1
A|CLMB|20260113|10:27:42.179750|S|1|118.15|0|1
A|CLMB|20260113|10:28:04.592095|S|1|118.7|0|1
A|CLMB|20260113|10:28:36.555297|S|1|118.6|0|1
A|CLMB|20260113|10:28:40.066596|S|1|118.7|0|1
A|CLMB|20260113|10:28:53.191328|S|1|118.95|0|1
A|CLMB|20260113|10:28:55.713645|S|1|118.97|0|1
A|CLMB|20260113|10:29:25.885606|S|1|118.9|0|1
A|CLMB|20260113|10:29:28.947337|S|1|119|0|1
A|CLMB|20260113|10:31:02.478290|S|1|119|0|1
A|CLMB|20260113|10:31:05.861451|S|1|118.9|0|1
A|CLMB|20260113|10:31:19.715170|S|1|118.9|0|1
A|CLMB|20260113|10:31:23.137248|S|1|118.9|0|1
A|CLMB|20260113|10:31:25.905995|S|1|118.9|0|1
A|CLMB|20260113|10:31:45.597138|S|1|118.9|0|1
A|CLMB|20260113|10:31:48.358068|S|1|118.9|0|1
A|CLMB|20260113|10:32:08.492718|S|1|118.47|0|1
A|CLMB|20260113|10:32:24.474457|S|1|119|0|1
A|CLMB|20260113|10:32:30.274203|S|1|119|0|1
A|CLMB|20260113|10:32:33.220181|S|1|119|0|1
A|CLMB|20260113|10:33:48.232931|S|1|118.64|0|1
A|CLMB|20260113|10:34:16.965074|S|1|118.64|0|1
A|CLMB|20260113|10:34:16.965143|S|3|118.64|0|3
A|CLMB|20260113|10:34:16.965157|S|5|118.64|0|5
A|CLMB|20260113|10:34:16.965223|S|3|118.64|0|3
A|CLMB|20260113|10:34:16.965286|S|3|118.64|0|3
A|CLMB|20260113|10:34:16.965349|S|3|118.64|0|3
A|CLMB|20260113|10:34:16.965414|S|2|118.64|0|2
A|CLMB|20260113|10:34:20.672135|S|1|118.8|0|1
A|CLMB|20260113|10:34:25.670875|S|10|118.8|0|10
A|CLMB|20260113|10:34:25.670947|S|1|118.81|0|1
A|CLMB|20260113|10:34:25.670947|S|9|118.8|0|9
A|CLMB|20260113|10:34:25.671010|S|9|118.81|0|9
A|CLMB|20260113|10:34:41.217666|S|1|118.58|0|1
A|CLMB|20260113|10:34:44.927461|S|1|119.1|0|1
A|CLMB|20260113|10:34:48.225639|S|1|119.15|0|1
A|CLMB|20260113|10:34:51.276812|S|1|119.2|0|1
A|CLMB|20260113|10:35:05.146634|S|1|118.7|0|1
A|CLMB|20260113|10:35:15.503050|S|7|118.7|0|7
A|CLMB|20260113|11:09:32.047292|S|1|119.4|0|1
A|CLMB|20260113|11:09:38.290628|S|1|119.7|0|1
A|CLMB|20260113|11:09:41.597086|S|1|119.8|0|1
A|CLMB|20260113|11:09:55.970326|S|1|119.38|0|1
A|CLMB|20260113|11:10:02.861525|S|1|119.3|0|1
A|CLMB|20260113|11:10:16.032692|S|1|119.9|0|1
A|CLMB|20260113|11:10:18.970332|S|1|119.95|0|1
A|CLMB|20260113|11:10:38.795568|S|1|120|0|1
A|CLMB|20260113|12:36:22.303000|S|19|121.09|0|19
A|CLMB|20260113|12:43:52.797957|S|1|121.63|0|1
A|CLMB|20260113|14:09:27.871572|S|10|121.44|0|10
A|CLMB|20260113|15:57:33.184140|S|37|122.7|0|37
A|CLMB|20260113|15:59:41.057129|S|45|122.6|0|45
A|CLMB|20260113|15:59:46.493806|S|10|122.63|0|10
A|CLMB|20260113|15:59:46.688543|S|2|122.63|0|2
A|CLMB|20260113|15:59:47.485969|S|1|122.63|0|1
A|CLMT|20260113|11:59:20.845044|S|14|19.98|0|14
A|CLMT|20260113|12:16:58.567372|S|143|19.99|0|143
A|CLMT|20260113|12:16:58.567398|S|143|19.99|0|143
A|CLMT|20260113|12:16:58.567398|S|14|19.99|0|14
A|CLMT|20260113|12:16:58.567407|S|57|19.99|0|57
A|CLMT|20260113|14:11:29.423091|S|100|19.82|0|100
A|CLMT|20260113|14:38:54.582065|S|1|19.87|0|1
A|CLMT|20260113|14:40:26.205657|S|199|19.87|0|199
A|CLMT|20260113|14:40:26.205688|S|100|19.87|0|100
A|CLMT|20260113|15:29:14.008167|S|100|19.89|0|100
A|CLMT|20260113|15:50:00.011164|S|3|19.88|0|3
A|CLNE|20260113|10:18:35.363958|S|10|2.16|0|10
A|CLNE|20260113|10:38:05.716547|S|100|2.18|0|100
A|CLNE|20260113|13:06:35.317877|S|100|2.2|0|100
A|CLNE|20260113|13:14:49.181890|S|100|2.2|0|100
A|CLNE|20260113|14:03:28.107653|S|100|2.21|0|100
A|CLNN|20260113|10:33:55.370606|E|50|4.66|0|50
A|CLNN|20260113|10:33:55.371046|E|50|4.66|0|50
A|CLNN|20260113|11:36:26.270921|E|64|4.83|0|64
A|CLNN|20260113|14:49:28.045532|S|100|4.86|0|100
A|CLNN|20260113|15:04:43.226752|E|100|5|0|100
A|CLOA|20260113|11:37:28.031717|S|400|51.835|0|400
A|CLOA|20260113|12:41:06.698109|S|100|51.835|0|100
A|CLOA|20260113|15:23:09.512330|S|100|51.835|0|100
A|CLOI|20260113|12:09:21.834066|S|100|52.82|0|100
A|CLOI|20260113|15:59:43.040528|S|100|52.82|0|100
A|CLOV|20260113|13:01:19.645048|S|1310|2.525|0|1310
A|CLOV|20260113|13:17:09.529343|S|100|2.52|0|100
A|CLOV|20260113|13:49:09.670499|S|9|2.535|0|9
A|CLOV|20260113|14:54:46.714037|S|100|2.54|0|100
A|CLOV|20260113|14:54:46.714038|S|100|2.54|0|100
A|CLOV|20260113|14:54:47.385932|S|100|2.55|0|100
A|CLOV|20260113|15:28:23.922366|S|2100|2.55|0|2100
A|CLOZ|20260113|14:28:12.261698|S|100|26.62|0|100
A|CLOZ|20260113|14:40:40.835008|S|100|26.62|0|100
A|CLOZ|20260113|14:40:40.837851|S|100|26.61|0|100
A|CLOZ|20260113|14:44:12.164221|S|100|26.615|0|100
A|CLOZ|20260113|15:45:21.191716|E|274|26.635|0|274
A|CLPT|20260113|09:46:54.362775|S|8|15|0|8
A|CLPT|20260113|09:46:54.362775|S|33|15|0|33
A|CLPT|20260113|09:48:45.710781|S|8|15.01|0|8
A|CLPT|20260113|09:50:53.830539|S|100|14.97|0|100
A|CLPT|20260113|09:58:57.518192|S|10|14.605|0|10
A|CLPT|20260113|10:05:00.701302|S|1|14.5|0|1
A|CLPT|20260113|10:05:00.701302|S|1|14.5|0|1
A|CLPT|20260113|10:05:00.701302|S|1|14.5|0|1
A|CLPT|20260113|10:05:00.707847|S|1|14.5|0|1
A|CLPT|20260113|10:20:57.636555|S|100|14.36|0|100
A|CLPT|20260113|10:56:50.447657|S|21|14.5|0|21
A|CLPT|20260113|11:02:45.617948|S|1|14.44|0|1
A|CLPT|20260113|11:26:40.129878|S|2|14.2|0|2
A|CLPT|20260113|11:30:35.049389|S|1|14.06|0|1
A|CLPT|20260113|11:47:44.489247|S|70|13.89|0|70
A|CLPT|20260113|11:51:55.353416|S|24|13.99|0|24
A|CLPT|20260113|11:51:55.353416|S|5|13.99|0|5
A|CLPT|20260113|12:11:24.166802|S|3|13.96|0|3
A|CLPT|20260113|12:12:31.970208|S|1|13.96|0|1
A|CLPT|20260113|15:00:19.364626|S|1|14.51|0|1
A|CLS|20260113|09:47:08.447094|S|100|322.53|0|100
A|CLS|20260113|09:54:17.418988|S|100|319.26|0|100
A|CLS|20260113|09:54:51.224217|S|100|318.95|0|100
A|CLS|20260113|09:56:19.327079|S|100|320.7|0|100
A|CLS|20260113|09:57:20.991677|S|12|320.33|0|12
A|CLS|20260113|09:57:20.991696|S|88|320.33|0|88
A|CLS|20260113|09:58:42.803053|S|100|320.49|0|100
A|CLS|20260113|09:59:40.353973|S|100|320.27|0|100
A|CLS|20260113|10:01:40.625175|S|100|319.71|0|100
A|CLS|20260113|10:05:36.897335|S|100|317.31|0|100
A|CLS|20260113|10:05:36.897352|S|100|317.28|0|100
A|CLS|20260113|10:05:36.897352|S|100|317.29|0|100
A|CLS|20260113|10:07:15.794902|S|100|317.5|0|100
A|CLS|20260113|10:09:00.400949|S|100|316.84|0|100
A|CLS|20260113|10:18:08.725415|S|3|318.76|0|3
A|CLS|20260113|10:20:13.842104|S|100|318.02|0|100
A|CLS|20260113|10:31:33.616501|S|100|320.15|0|100
A|CLS|20260113|10:39:13.725284|S|9|320.29|0|9
A|CLS|20260113|10:39:13.725307|S|91|320.29|0|91
A|CLS|20260113|10:46:16.708042|S|10|323.41|0|10
A|CLS|20260113|11:01:44.123840|S|100|324.93|0|100
A|CLS|20260113|11:06:50.540509|S|100|323.94|0|100
A|CLS|20260113|11:14:06.780262|S|100|324.5|0|100
A|CLS|20260113|11:14:57.650719|S|100|324.44|0|100
A|CLS|20260113|11:23:44.138633|S|97|324.27|0|97
A|CLS|20260113|11:27:34.135356|S|100|321.77|0|100
A|CLS|20260113|12:03:56.210361|S|100|328.63|0|100
A|CLS|20260113|12:15:12.178489|S|100|327.295|0|100
A|CLS|20260113|12:15:12.178490|S|25|327.07|0|25
A|CLS|20260113|12:31:17.897583|S|15|331.29|0|15
A|CLS|20260113|12:31:17.897603|S|85|331.29|0|85
A|CLS|20260113|12:43:51.347318|S|100|332.2|0|100
A|CLS|20260113|12:44:12.832126|S|100|332|0|100
A|CLS|20260113|12:53:44.996738|S|100|332.56|0|100
A|CLS|20260113|12:54:39.870531|S|100|332.12|0|100
A|CLS|20260113|13:05:27.367042|S|8|332.33|0|8
A|CLS|20260113|13:05:27.367065|S|92|332.33|0|92
A|CLS|20260113|13:08:33.909631|S|100|332.49|0|100
A|CLS|20260113|14:41:18.916974|S|1|332.105|0|1
A|CLS|20260113|15:04:10.475649|S|11|330.98|0|11
A|CLS|20260113|15:04:10.475680|S|89|330.98|0|89
A|CLS|20260113|15:56:00.344417|S|25|327.24|0|25
A|CLS|20260113|15:56:00.344426|S|65|327.24|0|65
A|CLS|20260113|15:59:19.021342|S|22|327.91|0|22
A|CLS|20260113|15:59:19.021352|S|22|327.91|0|22
A|CLSE|20260113|11:35:08.556546|S|100|27.94|0|100
A|CLSE|20260113|13:23:10.509467|S|100|27.89|0|100
A|CLSK|20260113|09:30:03.549741|S|100|12.27|0|100
A|CLSK|20260113|09:31:19.195219|S|100|12.41|0|100
A|CLSK|20260113|09:31:19.195220|S|200|12.41|0|200
A|CLSK|20260113|09:32:49.348630|S|300|12.39|0|300
A|CLSK|20260113|09:38:39.902811|S|100|12.62|0|100
A|CLSK|20260113|09:38:39.902811|S|100|12.61|0|100
A|CLSK|20260113|09:38:39.902870|E|100|12.84|0|100
A|CLSK|20260113|09:38:39.902871|S|100|12.84|0|100
A|CLSK|20260113|09:38:39.902946|E|272|12.84|0|272
A|CLSK|20260113|09:38:39.905027|S|97|12.61|0|97
A|CLSK|20260113|09:38:39.905665|S|100|12.61|0|100
A|CLSK|20260113|09:42:10.009832|S|47|12.52|0|47
A|CLSK|20260113|10:02:02.451982|S|100|12.25|0|100
A|CLSK|20260113|10:04:46.816395|S|100|12.33|0|100
A|CLSK|20260113|10:07:37.522742|S|100|12.4|0|100
A|CLSK|20260113|10:07:49.783237|S|100|12.39|0|100
A|CLSK|20260113|10:15:05.564881|S|100|12.29|0|100
A|CLSK|20260113|10:25:40.762433|S|10|12.28|0|10
A|CLSK|20260113|10:39:51.779502|S|100|12.385|0|100
A|CLSK|20260113|10:39:51.800275|S|126|12.385|0|126
A|CLSK|20260113|10:56:39.449416|S|400|12.31|0|400
A|CLSK|20260113|10:56:39.449449|S|100|12.31|0|100
A|CLSK|20260113|10:56:39.467813|S|100|12.325|0|100
A|CLSK|20260113|10:57:59.490296|S|500|12.375|0|500
A|CLSK|20260113|11:00:59.650101|S|200|12.36|0|200
A|CLSK|20260113|11:36:08.674090|S|198|12.185|0|198
A|CLSK|20260113|11:37:19.288559|S|100|12.2|0|100
A|CLSK|20260113|11:37:27.067244|S|100|12.2|0|100
A|CLSK|20260113|11:53:41.324795|S|500|12.215|0|500
A|CLSK|20260113|12:03:47.199831|S|29|12.26|0|29
A|CLSK|20260113|12:03:47.224829|E|198|12.255|0|198
A|CLSK|20260113|12:16:52.246520|S|100|12.28|0|100
A|CLSK|20260113|12:39:21.820834|S|198|12.195|0|198
A|CLSK|20260113|12:52:27.653669|S|100|12.27|0|100
A|CLSK|20260113|13:32:25.118303|S|100|12.39|0|100
A|CLSK|20260113|13:32:27.129403|S|100|12.38|0|100
A|CLSK|20260113|13:36:38.144628|S|100|12.43|0|100
A|CLSK|20260113|13:38:05.923114|S|100|12.44|0|100
A|CLSK|20260113|13:57:02.295000|S|600|12.385|0|600
A|CLSK|20260113|14:00:18.797901|S|100|12.38|0|100
A|CLSK|20260113|14:56:53.186357|S|100|12.45|0|100
A|CLSK|20260113|15:05:13.364494|S|233|12.535|0|233
A|CLSK|20260113|15:08:34.692895|S|233|12.595|0|233
A|CLSK|20260113|15:08:51.342781|S|100|12.6|0|100
A|CLSK|20260113|15:24:51.101133|S|800|12.615|0|800
A|CLSK|20260113|15:24:51.101315|S|100|12.62|0|100
A|CLSK|20260113|15:24:51.117084|S|800|12.625|0|800
A|CLSK|20260113|15:24:51.196562|S|800|12.635|0|800
A|CLSK|20260113|15:46:02.162637|S|100|12.4|0|100
A|CLSK|20260113|15:53:30.020553|S|100|12.46|0|100
A|CLSK|20260113|15:53:30.020727|S|100|12.46|0|100
A|CLVT|20260113|10:05:05.071337|S|218|3.29|0|218
A|CLVT|20260113|11:09:58.976143|S|1|3.18|0|1
A|CLVT|20260113|11:09:58.976583|S|21|3.18|0|21
A|CLVT|20260113|11:28:17.578426|S|15|3.17|0|15
A|CLVT|20260113|12:17:42.234625|S|1491|3.155|0|1491
A|CLVT|20260113|12:38:09.717790|S|500|3.16|0|500
A|CLVT|20260113|12:42:38.217955|S|200|3.17|0|200
A|CLVT|20260113|12:42:38.217981|S|500|3.17|0|500
A|CLVT|20260113|12:42:38.218566|S|100|3.18|0|100
A|CLVT|20260113|13:21:09.828052|S|100|3.19|0|100
A|CLVT|20260113|13:32:06.933991|S|200|3.185|0|200
A|CLVT|20260113|13:57:33.149453|S|100|3.195|0|100
A|CLVT|20260113|15:12:10.958662|S|100|3.19|0|100
A|CLVT|20260113|15:13:29.673387|S|200|3.195|0|200
A|CLVT|20260113|15:44:48.023580|S|200|3.175|0|200
A|CLVT|20260113|15:44:48.798193|S|100|3.175|0|100
A|CLVT|20260113|15:44:48.801921|S|200|3.175|0|200
A|CLVT|20260113|15:44:49.443443|S|200|3.175|0|200
A|CLVT|20260113|15:49:41.369072|S|100|3.18|0|100
A|CLVT|20260113|15:49:41.372281|S|100|3.18|0|100
A|CLVT|20260113|15:59:09.921780|S|100|3.17|0|100
A|CLW|20260113|10:49:26.506663|S|46|20.52|0|46
A|CLW|20260113|10:54:07.866184|S|1|20.545|0|1
A|CLW|20260113|10:54:46.541845|S|17|20.44|0|17
A|CLX|20260113|10:39:38.470777|S|163|108.03|0|163
A|CLX|20260113|10:49:21.452967|S|62|108.3|0|62
A|CLX|20260113|10:49:21.452967|S|100|108.3|0|100
A|CLX|20260113|10:49:21.453065|S|38|108.3|0|38
A|CLX|20260113|10:49:21.453065|S|124|108.29|0|124
A|CLX|20260113|11:03:08.331661|S|100|108.12|0|100
A|CLX|20260113|11:03:08.331719|S|100|108.12|0|100
A|CLX|20260113|11:16:28.870038|S|100|108.22|0|100
A|CLX|20260113|11:19:19.264300|S|100|108.22|0|100
A|CLX|20260113|11:33:21.071186|S|1|108.31|0|1
A|CLX|20260113|11:36:27.845158|S|100|108.14|0|100
A|CLX|20260113|11:36:27.856203|S|100|108.12|0|100
A|CLX|20260113|11:36:51.142187|S|100|108.07|0|100
A|CLX|20260113|11:43:02.111470|S|83|108.16|0|83
A|CLX|20260113|11:43:06.287075|S|100|108.16|0|100
A|CLX|20260113|11:47:36.263646|S|191|108.03|0|191
A|CLX|20260113|11:50:22.605197|S|79|107.9|0|79
A|CLX|20260113|11:50:22.605282|S|74|107.9|0|74
A|CLX|20260113|12:07:30.523632|S|160|108.03|0|160
A|CLX|20260113|12:09:33.549027|S|45|107.92|0|45
A|CLX|20260113|12:09:33.672595|S|9|107.92|0|9
A|CLX|20260113|12:09:33.711415|S|46|107.92|0|46
A|CLX|20260113|12:09:33.711484|S|100|107.91|0|100
A|CLX|20260113|12:11:53.414823|S|100|107.93|0|100
A|CLX|20260113|12:11:53.473724|S|100|107.91|0|100
A|CLX|20260113|12:20:47.889954|S|200|108.34|0|200
A|CLX|20260113|12:31:18.122013|S|9|108.39|0|9
A|CLX|20260113|13:16:38.410844|S|100|108.56|0|100
A|CLX|20260113|14:44:03.497296|S|167|109.26|0|167
A|CLX|20260113|14:56:09.341153|S|99|109.08|0|99
A|CLX|20260113|15:05:13.153325|S|105|109.06|0|105
A|CLX|20260113|15:37:56.318711|S|29|108.82|0|29
A|CLX|20260113|15:54:03.819827|S|169|109.13|0|169
A|CLX|20260113|15:56:10.591342|S|35|109.05|0|35
A|CLX|20260113|15:56:10.600095|S|2|109.05|0|2
A|CLX|20260113|15:56:10.604959|S|102|109.05|0|102
A|CLX|20260113|15:56:11.585933|S|147|109.05|0|147
A|CLX|20260113|15:57:51.946854|S|100|108.93|0|100
A|CLX|20260113|15:58:42.779186|S|100|109.035|0|100
A|CLX|20260113|15:58:42.779423|S|50|109.04|0|50
A|CLX|20260113|15:58:42.799754|S|100|109.01|0|100
A|CLYM|20260113|09:42:21.252496|S|13|4.53|0|13
A|CLYM|20260113|09:42:21.252505|S|13|4.53|0|13
A|CLYM|20260113|11:43:30.627427|S|4|4.38|0|4
A|CLYM|20260113|12:10:45.546544|S|18|4.35|0|18
A|CLYM|20260113|13:09:37.069957|S|5|4.36|0|5
A|CM|20260113|12:35:12.538631|S|5|91.55|0|5
A|CMA|20260113|10:46:45.890581|S|81|90.23|0|81
A|CMA|20260113|10:50:03.342994|S|45|90.23|0|45
A|CMA|20260113|10:53:24.588010|S|1|90.11|0|1
A|CMA|20260113|11:33:53.390456|S|29|89.78|0|29
A|CMA|20260113|11:34:06.216553|S|99|89.78|0|99
A|CMA|20260113|12:15:50.354900|S|75|89.88|0|75
A|CMA|20260113|13:25:09.883526|S|1|89.85|0|1
A|CMA|20260113|15:45:32.506554|S|12|89.45|0|12
A|CMA|20260113|15:49:18.130839|S|5|89.49|0|5
A|CMA|20260113|15:50:00.489091|S|200|89.43|0|200
A|CMA|20260113|15:52:04.387471|S|19|89.54|0|19
A|CMA|20260113|15:54:50.227444|S|140|89.64|0|140
A|CMA|20260113|15:56:00.332524|S|136|89.56|0|136
A|CMA|20260113|15:57:49.544217|S|19|89.57|0|19
A|CMBT|20260113|09:44:18.636206|S|6|11.47|0|6
A|CMBT|20260113|14:11:07.805655|S|12|11.525|0|12
A|CMBT|20260113|15:41:59.945953|S|800|11.635|0|800
A|CMBT|20260113|15:42:19.371132|S|11|11.65|0|11
A|CMC|20260113|09:56:22.510040|S|200|73.5|0|200
A|CMC|20260113|10:47:05.123692|S|1|74.54|0|1
A|CMC|20260113|10:47:36.022703|S|1|74.54|0|1
A|CMC|20260113|12:19:37.573456|S|200|74.35|0|200
A|CMC|20260113|14:22:14.351177|S|3|74.5|0|3
A|CMC|20260113|14:22:14.351192|S|165|74.5|0|165
A|CMC|20260113|15:44:20.839770|S|20|74.17|0|20
A|CMC|20260113|15:45:47.053116|S|15|74.24|0|15
A|CMC|20260113|15:45:47.053333|S|163|74.2|0|163
A|CMC|20260113|15:45:47.055897|S|20|74.19|0|20
A|CMC|20260113|15:45:47.055897|S|142|74.18|0|142
A|CMC|20260113|15:45:47.057213|S|10|74.18|0|10
A|CMC|20260113|15:46:34.283954|S|143|74.24|0|143
A|CMC|20260113|15:49:01.002999|S|20|74.21|0|20
A|CMCL|20260113|09:30:00.004557|E|6706|33.7|54918|253
A|CMCL|20260113|09:30:00.004557|S|6706|33.7|54918|5281
A|CMCL|20260113|09:30:00.017982|S|50|33.73|0|50
A|CMCL|20260113|09:30:00.651555|S|5|33.5|0|5
A|CMCL|20260113|09:30:10.048510|S|5|33.08|0|5
A|CMCL|20260113|09:30:10.196535|S|5|33|0|5
A|CMCL|20260113|09:30:12.108299|S|37|33|0|37
A|CMCL|20260113|09:30:12.108314|S|58|33|0|58
A|CMCL|20260113|09:30:13.731728|S|50|32.9|0|50
A|CMCL|20260113|09:30:24.630964|S|14|33.06|0|14
A|CMCL|20260113|09:39:59.398755|S|1|32.68|0|1
A|CMCL|20260113|09:39:59.398755|S|7|32.79|0|7
A|CMCL|20260113|09:39:59.398755|S|50|32.7|0|50
A|CMCL|20260113|09:39:59.398756|S|42|32.66|0|42
A|CMCL|20260113|09:40:26.573067|S|13|32.94|0|13
A|CMCL|20260113|09:41:13.561161|S|10|32.92|0|10
A|CMCL|20260113|09:42:01.565639|S|10|32.92|0|10
A|CMCL|20260113|09:42:16.810459|S|100|32.66|0|100
A|CMCL|20260113|09:42:19.568816|S|10|32.94|0|10
A|CMCL|20260113|09:44:10.624319|S|1|33.04|0|1
A|CMCL|20260113|09:45:07.582441|S|15|32.95|0|15
A|CMCL|20260113|09:45:47.566693|S|1|33.1|0|1
A|CMCL|20260113|09:46:25.590709|S|16|33.1|0|16
A|CMCL|20260113|09:46:25.590710|S|100|33.18|0|100
A|CMCL|20260113|09:46:25.590800|S|16|33.07|0|16
A|CMCL|20260113|09:46:25.590800|S|1|33.07|0|1
A|CMCL|20260113|09:46:25.590844|S|16|33.07|0|16
A|CMCL|20260113|09:46:25.590845|S|1|33.07|0|1
A|CMCL|20260113|09:46:25.590846|S|16|33.07|0|16
A|CMCL|20260113|09:48:07.735152|S|17|33.16|0|17
A|CMCL|20260113|09:49:52.098967|S|99|33.1|0|99
A|CMCL|20260113|09:50:42.719367|S|50|33.11|0|50
A|CMCL|20260113|09:50:42.719368|S|100|33.09|0|100
A|CMCL|20260113|09:50:42.719368|S|1|33.1|0|1
A|CMCL|20260113|09:50:42.719368|S|49|33.05|0|49
A|CMCL|20260113|09:51:10.983294|S|100|33.1|0|100
A|CMCL|20260113|09:51:10.983294|S|100|33.1|0|100
A|CMCL|20260113|09:51:25.053670|S|100|33.1|0|100
A|CMCL|20260113|09:51:49.630343|S|13|33.33|0|13
A|CMCL|20260113|09:52:13.638505|S|14|33.27|0|14
A|CMCL|20260113|09:53:18.979436|S|79|32.95|0|79
A|CMCL|20260113|09:53:31.645002|S|18|33.255|0|18
A|CMCL|20260113|09:54:01.650053|S|17|33.42|0|17
A|CMCL|20260113|09:54:37.670314|S|17|33.42|0|17
A|CMCL|20260113|09:55:11.602465|S|100|32.98|0|100
A|CMCL|20260113|09:55:11.602465|S|63|32.96|0|63
A|CMCL|20260113|09:55:44.324258|S|3|33.3|0|3
A|CMCL|20260113|09:56:39.124963|S|100|33.31|0|100
A|CMCL|20260113|09:57:23.463540|S|10|33.2|0|10
A|CMCL|20260113|09:57:23.463540|S|100|33.21|0|100
A|CMCL|20260113|09:59:06.853281|S|30|33.14|0|30
A|CMCL|20260113|09:59:06.853282|S|70|33.1|0|70
A|CMCL|20260113|09:59:36.095816|S|154|33.1|0|154
A|CMCL|20260113|10:03:01.722121|S|11|33.47|0|11
A|CMCL|20260113|10:04:00.682575|S|322|33.1|0|322
A|CMCL|20260113|10:04:00.682576|S|100|33.1|0|100
A|CMCL|20260113|10:05:07.734569|S|14|33.43|0|14
A|CMCL|20260113|10:06:01.743526|S|14|33.43|0|14
A|CMCL|20260113|10:06:07.746958|S|14|33.43|0|14
A|CMCL|20260113|10:06:49.752218|S|13|33.43|0|13
A|CMCL|20260113|10:06:55.763316|S|10|33.43|0|10
A|CMCL|20260113|10:07:37.917768|S|12|33.38|0|12
A|CMCL|20260113|10:07:55.315189|S|100|33.21|0|100
A|CMCL|20260113|10:07:56.186234|S|53|33.36|0|53
A|CMCL|20260113|10:08:37.755078|S|16|33.34|0|16
A|CMCL|20260113|10:08:55.756016|S|13|33.34|0|13
A|CMCL|20260113|10:09:13.757975|S|12|33.34|0|12
A|CMCL|20260113|10:09:25.760511|S|14|33.34|0|14
A|CMCL|20260113|10:09:49.761666|S|16|33.29|0|16
A|CMCL|20260113|10:10:25.764932|S|11|33.29|0|11
A|CMCL|20260113|10:11:00.860791|S|100|33.2|0|100
A|CMCL|20260113|10:11:00.861162|S|6|33.22|0|6
A|CMCL|20260113|10:11:41.686320|S|100|33.33|0|100
A|CMCL|20260113|10:12:56.678377|S|50|33.25|0|50
A|CMCL|20260113|10:12:56.678377|S|100|33.29|0|100
A|CMCL|20260113|10:12:56.678378|S|100|33.3|0|100
A|CMCL|20260113|10:12:56.678378|S|100|33.31|0|100
A|CMCL|20260113|10:14:05.711773|S|13|33.13|0|13
A|CMCL|20260113|10:14:05.711784|S|12|33.12|0|12
A|CMCL|20260113|10:16:31.920754|S|12|33.13|0|12
A|CMCL|20260113|10:16:43.336662|S|50|33.25|0|50
A|CMCL|20260113|10:16:43.336662|S|50|33.3|0|50
A|CMCL|20260113|10:18:01.414183|S|100|33|0|100
A|CMCL|20260113|10:18:01.414184|S|1|32.99|0|1
A|CMCL|20260113|10:18:01.414184|S|1|32.99|0|1
A|CMCL|20260113|10:18:01.414782|S|100|33.01|0|100
A|CMCL|20260113|10:19:33.389204|S|12|32.82|0|12
A|CMCL|20260113|10:19:43.814452|S|14|32.88|0|14
A|CMCL|20260113|10:19:55.812099|S|16|32.88|0|16
A|CMCL|20260113|10:20:13.814686|S|14|32.93|0|14
A|CMCL|20260113|10:20:31.812862|S|11|32.92|0|11
A|CMCL|20260113|10:20:43.815734|S|11|32.91|0|11
A|CMCL|20260113|10:21:00.021309|S|4|32.76|0|4
A|CMCL|20260113|10:22:01.838797|S|1|32.78|0|1
A|CMCL|20260113|10:22:10.754066|S|18|32.8|0|18
A|CMCL|20260113|10:22:10.754066|S|100|32.79|0|100
A|CMCL|20260113|10:22:20.839794|S|14|32.77|0|14
A|CMCL|20260113|10:22:38.466437|S|100|32.81|0|100
A|CMCL|20260113|10:23:45.833116|S|14|32.96|0|14
A|CMCL|20260113|10:24:20.851692|S|8|33.08|0|8
A|CMCL|20260113|10:24:47.253242|S|13|32.88|0|13
A|CMCL|20260113|10:25:09.842534|S|14|32.92|0|14
A|CMCL|20260113|10:25:11.169052|S|10|32.88|0|10
A|CMCL|20260113|10:25:49.848404|S|13|32.95|0|13
A|CMCL|20260113|10:27:39.878729|S|10|33.11|0|10
A|CMCL|20260113|10:28:39.871163|S|1000|33.12|0|1000
A|CMCL|20260113|10:36:26.118363|S|100|33.11|0|100
A|CMCL|20260113|10:36:26.118363|S|100|33.12|0|100
A|CMCL|20260113|10:36:26.118453|S|100|33.11|0|100
A|CMCL|20260113|10:37:03.913249|S|15|33.19|0|15
A|CMCL|20260113|10:37:15.914340|S|14|33.19|0|14
A|CMCL|20260113|10:37:39.913044|S|15|33.19|0|15
A|CMCL|20260113|10:38:39.917011|S|14|33.17|0|14
A|CMCL|20260113|10:39:51.918203|S|10|33.17|0|10
A|CMCL|20260113|10:40:28.561178|S|10|33.19|0|10
A|CMCL|20260113|10:41:10.931902|S|5|33.15|0|5
A|CMCL|20260113|10:41:20.012258|S|100|33.12|0|100
A|CMCL|20260113|10:41:20.012259|S|100|33.12|0|100
A|CMCL|20260113|10:41:39.930656|S|14|33.2|0|14
A|CMCL|20260113|10:43:58.152465|S|12|33.17|0|12
A|CMCL|20260113|10:49:00.376287|S|100|33.32|0|100
A|CMCL|20260113|10:53:31.598140|S|16|33.2|0|16
A|CMCL|20260113|10:54:03.994400|S|10|33.2|0|10
A|CMCL|20260113|10:54:09.993924|S|10|33.2|0|10
A|CMCL|20260113|10:54:15.995638|S|10|33.2|0|10
A|CMCL|20260113|10:54:27.168509|S|15|33.2|0|15
A|CMCL|20260113|10:54:51.998646|S|16|33.19|0|16
A|CMCL|20260113|10:55:16.000350|S|15|33.2|0|15
A|CMCL|20260113|10:55:46.002129|S|14|33.17|0|14
A|CMCL|20260113|10:55:52.000377|S|14|33.17|0|14
A|CMCL|20260113|10:56:31.001118|S|14|33.16|0|14
A|CMCL|20260113|10:59:15.019231|S|7|33.2|0|7
A|CMCL|20260113|10:59:32.407655|S|9|33.2|0|9
A|CMCL|20260113|10:59:51.014770|S|13|33.2|0|13
A|CMCL|20260113|11:00:21.019294|S|13|33.17|0|13
A|CMCL|20260113|11:01:15.704177|S|1|33.25|0|1
A|CMCL|20260113|11:01:45.025098|S|13|33.2|0|13
A|CMCL|20260113|11:02:44.028969|S|12|33.2|0|12
A|CMCL|20260113|11:03:32.035273|S|16|33.16|0|16
A|CMCL|20260113|11:03:47.524302|S|7|33.16|0|7
A|CMCL|20260113|11:04:05.712688|S|33|33.21|0|33
A|CMCL|20260113|11:04:50.060652|S|13|33.16|0|13
A|CMCL|20260113|11:04:52.473025|S|100|33.05|0|100
A|CMCL|20260113|11:04:52.473025|S|100|33.05|0|100
A|CMCL|20260113|11:04:52.473027|S|2|33.05|0|2
A|CMCL|20260113|11:04:52.473027|S|7|33.05|0|7
A|CMCL|20260113|11:04:52.473576|S|4|33.04|0|4
A|CMCL|20260113|11:04:52.473577|S|100|33.04|0|100
A|CMCL|20260113|11:05:36.064717|S|13|33.09|0|13
A|CMCL|20260113|11:05:38.077753|S|13|32.93|0|13
A|CMCL|20260113|11:05:38.077934|S|11|32.91|0|11
A|CMCL|20260113|11:05:38.077934|S|2|32.91|0|2
A|CMCL|20260113|11:05:42.064044|S|12|32.97|0|12
A|CMCL|20260113|11:05:49.064218|S|13|32.98|0|13
A|CMCL|20260113|11:06:03.066041|S|16|32.93|0|16
A|CMCL|20260113|11:06:17.224448|S|40|32.96|0|40
A|CMCL|20260113|11:06:24.068452|S|11|32.93|0|11
A|CMCL|20260113|11:06:31.069001|S|16|32.93|0|16
A|CMCL|20260113|11:06:46.072198|S|13|32.93|0|13
A|CMCL|20260113|11:07:48.010206|S|29|32.98|0|29
A|CMCL|20260113|11:08:03.077939|S|16|32.93|0|16
A|CMCL|20260113|11:08:18.090044|S|16|32.93|0|16
A|CMCL|20260113|11:08:58.093030|S|10|32.99|0|10
A|CMCL|20260113|11:09:21.763358|S|11|32.92|0|11
A|CMCL|20260113|11:09:38.107974|S|14|32.99|0|14
A|CMCL|20260113|11:10:42.233972|S|3|32.93|0|3
A|CMCL|20260113|11:11:06.102979|S|13|32.99|0|13
A|CMCL|20260113|11:12:10.136531|S|100|33.06|0|100
A|CMCL|20260113|11:12:10.136613|S|6|33.07|0|6
A|CMCL|20260113|11:12:20.377119|S|100|33.08|0|100
A|CMCL|20260113|11:14:57.127169|S|13|33.04|0|13
A|CMCL|20260113|11:15:02.222877|S|2|33.09|0|2
A|CMCL|20260113|11:16:00.143967|S|12|33.09|0|12
A|CMCL|20260113|11:16:00.754803|S|1|33.09|0|1
A|CMCL|20260113|11:17:15.195412|S|100|33.01|0|100
A|CMCL|20260113|11:17:15.195468|S|78|33.01|0|78
A|CMCL|20260113|11:17:15.195469|S|22|33|0|22
A|CMCL|20260113|11:17:15.196110|S|27|33|0|27
A|CMCL|20260113|11:17:15.196130|S|27|33|0|27
A|CMCL|20260113|11:17:15.196131|S|24|33|0|24
A|CMCL|20260113|11:17:15.196382|S|30|32.99|0|30
A|CMCL|20260113|11:17:15.196382|S|14|32.99|0|14
A|CMCL|20260113|11:17:23.106869|S|13|33|0|13
A|CMCL|20260113|11:17:24.139396|S|13|33|0|13
A|CMCL|20260113|11:20:35.154556|S|11|33.07|0|11
A|CMCL|20260113|11:21:03.159862|S|11|33.07|0|11
A|CMCL|20260113|11:21:18.158096|S|13|33.07|0|13
A|CMCL|20260113|11:21:41.160074|S|10|33.07|0|10
A|CMCL|20260113|11:22:37.169649|S|13|33.02|0|13
A|CMCL|20260113|11:22:45.168148|S|15|33.02|0|15
A|CMCL|20260113|11:23:09.172634|S|12|33.02|0|12
A|CMCL|20260113|11:24:25.174124|S|13|33.07|0|13
A|CMCL|20260113|11:24:33.174727|S|13|33.07|0|13
A|CMCL|20260113|11:24:33.175375|S|433|33|0|433
A|CMCL|20260113|11:24:33.175375|S|100|33|0|100
A|CMCL|20260113|11:26:02.632520|S|10|32.96|0|10
A|CMCL|20260113|11:26:13.029499|S|10|32.96|0|10
A|CMCL|20260113|11:26:52.188137|S|10|33.02|0|10
A|CMCL|20260113|11:28:36.195116|S|1|32.9|0|1
A|CMCL|20260113|11:29:32.002618|S|12|32.91|0|12
A|CMCL|20260113|11:29:42.200275|S|1|32.9|0|1
A|CMCL|20260113|11:32:24.173787|S|100|33.02|0|100
A|CMCL|20260113|11:32:28.213741|S|16|33.05|0|16
A|CMCL|20260113|11:35:17.171672|S|50|33.06|0|50
A|CMCL|20260113|11:35:17.171672|S|34|33.04|0|34
A|CMCL|20260113|11:35:17.171672|S|16|33.04|0|16
A|CMCL|20260113|11:35:32.220946|S|11|33.07|0|11
A|CMCL|20260113|11:37:24.273379|S|2|33.02|0|2
A|CMCL|20260113|11:37:24.273379|S|100|33.02|0|100
A|CMCL|20260113|11:41:43.965122|S|25|33.1|0|25
A|CMCL|20260113|11:41:49.500677|S|100|33.13|0|100
A|CMCL|20260113|11:46:00.796304|S|100|33.19|0|100
A|CMCL|20260113|11:46:01.621268|S|100|33.11|0|100
A|CMCL|20260113|11:48:20.068343|S|2|33.17|0|2
A|CMCL|20260113|11:49:45.621124|S|100|33|0|100
A|CMCL|20260113|11:49:45.621125|S|12|33|0|12
A|CMCL|20260113|11:51:08.838391|S|12|32.99|0|12
A|CMCL|20260113|11:51:08.838391|S|13|32.99|0|13
A|CMCL|20260113|11:51:08.839368|S|100|32.94|0|100
A|CMCL|20260113|11:51:08.839369|S|10|32.94|0|10
A|CMCL|20260113|11:51:08.839369|S|100|32.94|0|100
A|CMCL|20260113|11:51:08.840106|S|6|32.93|0|6
A|CMCL|20260113|11:51:08.840145|S|7|32.93|0|7
A|CMCL|20260113|11:51:14.040604|S|15|32.92|0|15
A|CMCL|20260113|11:53:05.381375|S|13|32.92|0|13
A|CMCL|20260113|11:53:05.381375|S|13|32.92|0|13
A|CMCL|20260113|11:53:08.630898|S|1|32.8|0|1
A|CMCL|20260113|11:53:10.384441|S|15|32.86|0|15
A|CMCL|20260113|11:54:57.340184|S|13|32.89|0|13
A|CMCL|20260113|12:06:07.292756|S|64|32.78|0|64
A|CMCL|20260113|12:06:40.401508|S|13|32.82|0|13
A|CMCL|20260113|12:09:46.398483|S|1|32.82|0|1
A|CMCL|20260113|12:10:08.399767|S|15|32.82|0|15
A|CMCL|20260113|12:10:41.403862|S|15|32.82|0|15
A|CMCL|20260113|12:11:02.407245|S|16|32.82|0|16
A|CMCL|20260113|12:17:44.453546|S|1|32.81|0|1
A|CMCL|20260113|12:17:57.454105|S|1|32.82|0|1
A|CMCL|20260113|12:18:56.551607|S|100|32.88|0|100
A|CMCL|20260113|12:19:03.079369|S|100|32.86|0|100
A|CMCL|20260113|12:19:03.079369|S|100|32.86|0|100
A|CMCL|20260113|12:19:16.458859|S|16|32.87|0|16
A|CMCL|20260113|12:19:55.464018|S|18|32.87|0|18
A|CMCL|20260113|12:22:03.475991|S|14|32.86|0|14
A|CMCL|20260113|12:24:17.346062|S|14|32.83|0|14
A|CMCL|20260113|12:24:59.491317|S|12|32.87|0|12
A|CMCL|20260113|12:25:07.491255|S|14|32.87|0|14
A|CMCL|20260113|12:26:13.030294|S|200|32.76|0|200
A|CMCL|20260113|12:26:13.030294|S|18|32.76|0|18
A|CMCL|20260113|12:26:13.030393|S|362|32.75|0|362
A|CMCL|20260113|12:26:13.030992|S|523|32.75|0|523
A|CMCL|20260113|12:26:16.808640|S|17|32.74|0|17
A|CMCL|20260113|12:28:17.948503|S|100|32.84|0|100
A|CMCL|20260113|12:28:17.948606|S|12|32.85|0|12
A|CMCL|20260113|12:28:17.948664|S|3|32.86|0|3
A|CMCL|20260113|12:33:35.533086|S|17|32.98|0|17
A|CMCL|20260113|12:34:34.539526|S|18|32.97|0|18
A|CMCL|20260113|12:38:31.159709|S|10|32.98|0|10
A|CMCL|20260113|12:41:45.573001|S|14|32.99|0|14
A|CMCL|20260113|12:43:48.388830|S|18|32.94|0|18
A|CMCL|20260113|12:43:48.388830|S|100|32.94|0|100
A|CMCL|20260113|12:43:48.388831|S|100|32.94|0|100
A|CMCL|20260113|12:44:47.228486|S|11|32.91|0|11
A|CMCL|20260113|12:44:47.228507|S|17|32.91|0|17
A|CMCL|20260113|12:44:47.228507|S|12|32.91|0|12
A|CMCL|20260113|12:46:00.593348|S|14|32.93|0|14
A|CMCL|20260113|12:47:36.829923|S|92|32.87|0|92
A|CMCL|20260113|12:47:36.830024|S|10|32.85|0|10
A|CMCL|20260113|12:47:36.830024|S|100|32.86|0|100
A|CMCL|20260113|12:47:36.830025|S|18|32.85|0|18
A|CMCL|20260113|12:47:36.830168|S|82|32.85|0|82
A|CMCL|20260113|12:47:36.830168|S|18|32.85|0|18
A|CMCL|20260113|12:47:53.600645|S|10|32.92|0|10
A|CMCL|20260113|12:48:50.062661|S|70|32.93|0|70
A|CMCL|20260113|12:49:42.608126|S|11|32.91|0|11
A|CMCL|20260113|12:51:21.619270|S|14|32.88|0|14
A|CMCL|20260113|12:51:54.617789|S|14|32.88|0|14
A|CMCL|20260113|12:55:37.850014|S|8|32.75|0|8
A|CMCL|20260113|12:55:55.637354|S|1|32.79|0|1
A|CMCL|20260113|12:56:25.235828|S|40|32.84|0|40
A|CMCL|20260113|12:56:36.526702|S|1|32.79|0|1
A|CMCL|20260113|13:00:03.670727|S|1|32.77|0|1
A|CMCL|20260113|13:02:19.083803|S|1|32.72|0|1
A|CMCL|20260113|13:02:27.672507|S|1|32.72|0|1
A|CMCL|20260113|13:02:56.673737|S|1|32.7|0|1
A|CMCL|20260113|13:03:10.674794|S|1|32.7|0|1
A|CMCL|20260113|13:03:23.689486|S|1|32.75|0|1
A|CMCL|20260113|13:04:13.689618|S|1|32.67|0|1
A|CMCL|20260113|13:04:59.800639|S|25|32.63|0|25
A|CMCL|20260113|13:04:59.800724|S|19|32.63|0|19
A|CMCL|20260113|13:07:03.644841|S|12|32.58|0|12
A|CMCL|20260113|13:07:09.730696|S|45|32.65|0|45
A|CMCL|20260113|13:07:09.730796|S|49|32.65|0|49
A|CMCL|20260113|13:07:09.730810|S|6|32.65|0|6
A|CMCL|20260113|13:07:19.922602|S|100|32.67|0|100
A|CMCL|20260113|13:07:27.705447|S|16|32.75|0|16
A|CMCL|20260113|13:08:17.700340|S|17|32.7|0|17
A|CMCL|20260113|13:08:27.731636|S|13|32.75|0|13
A|CMCL|20260113|13:08:49.700642|S|1|32.7|0|1
A|CMCL|20260113|13:09:22.697819|S|1|32.7|0|1
A|CMCL|20260113|13:10:47.724025|S|1|32.75|0|1
A|CMCL|20260113|13:11:22.718612|S|1|32.7|0|1
A|CMCL|20260113|13:11:38.712335|S|1|32.7|0|1
A|CMCL|20260113|13:14:45.721373|S|12|32.78|0|12
A|CMCL|20260113|13:17:06.727615|S|15|32.79|0|15
A|CMCL|20260113|13:17:14.192303|S|14|32.73|0|14
A|CMCL|20260113|13:17:45.731844|S|19|32.73|0|19
A|CMCL|20260113|13:18:57.740079|S|14|32.73|0|14
A|CMCL|20260113|13:19:07.735500|S|12|32.73|0|12
A|CMCL|20260113|13:20:11.742610|S|1|32.73|0|1
A|CMCL|20260113|13:21:01.965632|S|1|32.7|0|1
A|CMCL|20260113|13:21:04.743090|S|1|32.7|0|1
A|CMCL|20260113|13:23:08.755600|S|1|32.78|0|1
A|CMCL|20260113|13:24:54.762935|S|15|32.78|0|15
A|CMCL|20260113|13:26:54.770689|S|15|32.75|0|15
A|CMCL|20260113|13:28:23.356111|S|13|32.75|0|13
A|CMCL|20260113|13:28:44.780471|S|14|32.77|0|14
A|CMCL|20260113|13:30:02.330125|S|14|32.78|0|14
A|CMCL|20260113|13:34:52.806296|S|16|32.81|0|16
A|CMCL|20260113|13:40:32.223090|S|100|32.96|0|100
A|CMCL|20260113|13:40:43.161415|S|7|32.95|0|7
A|CMCL|20260113|13:40:43.164005|S|20|32.93|0|20
A|CMCL|20260113|13:40:43.164005|S|20|32.93|0|20
A|CMCL|20260113|13:40:43.164005|S|15|32.93|0|15
A|CMCL|20260113|13:43:33.773799|S|100|33|0|100
A|CMCL|20260113|13:43:54.072940|S|100|32.99|0|100
A|CMCL|20260113|13:47:10.111424|S|100|33.05|0|100
A|CMCL|20260113|13:50:55.732286|S|16|32.99|0|16
A|CMCL|20260113|13:51:00.805051|S|16|32.97|0|16
A|CMCL|20260113|13:51:00.805051|S|100|32.97|0|100
A|CMCL|20260113|13:51:37.346534|S|100|32.97|0|100
A|CMCL|20260113|13:53:25.341678|S|85|33.04|0|85
A|CMCL|20260113|13:54:10.546525|S|15|33.04|0|15
A|CMCL|20260113|13:56:37.896977|S|18|32.97|0|18
A|CMCL|20260113|13:57:40.901262|S|14|32.95|0|14
A|CMCL|20260113|13:59:44.443497|S|19|32.94|0|19
A|CMCL|20260113|13:59:56.916303|S|17|32.94|0|17
A|CMCL|20260113|14:00:43.835187|S|11|32.82|0|11
A|CMCL|20260113|14:00:43.835276|S|17|32.8|0|17
A|CMCL|20260113|14:00:43.835276|S|22|32.8|0|22
A|CMCL|20260113|14:00:43.835276|S|100|32.8|0|100
A|CMCL|20260113|14:00:45.920504|S|1|32.84|0|1
A|CMCL|20260113|14:01:09.921976|S|1|32.81|0|1
A|CMCL|20260113|14:02:45.945890|S|1|32.785|0|1
A|CMCL|20260113|14:04:51.936170|S|18|32.81|0|18
A|CMCL|20260113|14:05:02.938441|S|1|32.81|0|1
A|CMCL|20260113|14:05:46.942265|S|1|32.82|0|1
A|CMCL|20260113|14:07:39.508242|S|100|32.93|0|100
A|CMCL|20260113|14:09:10.634074|S|18|32.94|0|18
A|CMCL|20260113|14:10:17.027095|S|13|32.93|0|13
A|CMCL|20260113|14:10:17.027528|S|22|32.92|0|22
A|CMCL|20260113|14:11:12.205346|S|100|32.87|0|100
A|CMCL|20260113|14:17:18.469092|S|24|32.95|0|24
A|CMCL|20260113|14:17:52.578009|S|100|33.03|0|100
A|CMCL|20260113|14:19:31.073985|S|65|33|0|65
A|CMCL|20260113|14:23:14.104108|S|17|32.96|0|17
A|CMCL|20260113|14:27:13.706115|S|22|32.97|0|22
A|CMCL|20260113|14:27:13.706116|S|15|32.97|0|15
A|CMCL|20260113|14:28:17.035472|S|19|32.97|0|19
A|CMCL|20260113|14:29:28.132348|S|20|32.97|0|20
A|CMCL|20260113|14:29:44.042298|S|18|32.97|0|18
A|CMCL|20260113|14:31:51.279484|S|18|32.98|0|18
A|CMCL|20260113|14:31:54.766505|S|1|33.03|0|1
A|CMCL|20260113|14:35:06.086283|S|19|32.97|0|19
A|CMCL|20260113|14:36:49.283983|S|17|32.92|0|17
A|CMCL|20260113|14:40:38.146809|S|17|32.93|0|17
A|CMCL|20260113|14:40:38.146855|S|83|32.93|0|83
A|CMCL|20260113|14:40:38.146855|S|97|32.93|0|97
A|CMCL|20260113|14:40:38.146856|S|12|32.93|0|12
A|CMCL|20260113|14:40:38.146856|S|3|32.93|0|3
A|CMCL|20260113|14:40:38.147476|S|19|32.9|0|19
A|CMCL|20260113|14:42:13.510731|S|6|32.88|0|6
A|CMCL|20260113|14:42:13.510731|S|1|32.88|0|1
A|CMCL|20260113|14:45:21.107422|S|17|32.87|0|17
A|CMCL|20260113|14:45:36.138246|S|22|32.86|0|22
A|CMCL|20260113|14:46:25.139774|S|15|32.86|0|15
A|CMCL|20260113|14:47:15.142720|S|16|32.82|0|16
A|CMCL|20260113|14:48:29.146328|S|25|32.82|0|25
A|CMCL|20260113|14:50:03.355939|S|25|32.82|0|25
A|CMCL|20260113|14:52:34.834001|S|1|32.88|0|1
A|CMCL|20260113|14:52:34.896456|S|1|32.88|0|1
A|CMCL|20260113|14:55:53.936651|S|100|32.88|0|100
A|CMCL|20260113|14:57:28.753511|S|98|32.91|0|98
A|CMCL|20260113|14:59:17.193237|S|100|32.94|0|100
A|CMCL|20260113|15:01:59.210323|S|29|32.94|0|29
A|CMCL|20260113|15:01:59.221268|S|18|32.9|0|18
A|CMCL|20260113|15:01:59.221268|S|17|32.9|0|17
A|CMCL|20260113|15:01:59.221268|S|100|32.9|0|100
A|CMCL|20260113|15:05:14.821561|S|17|32.88|0|17
A|CMCL|20260113|15:05:14.821627|S|31|32.87|0|31
A|CMCL|20260113|15:05:14.821627|S|6|32.87|0|6
A|CMCL|20260113|15:07:33.246244|S|22|32.92|0|22
A|CMCL|20260113|15:07:42.246982|S|31|32.91|0|31
A|CMCL|20260113|15:08:10.784594|S|100|32.9|0|100
A|CMCL|20260113|15:13:43.299070|S|13|32.9|0|13
A|CMCL|20260113|15:13:56.376613|S|25|32.84|0|25
A|CMCL|20260113|15:13:56.376613|S|10|32.84|0|10
A|CMCL|20260113|15:13:56.376613|S|100|32.84|0|100
A|CMCL|20260113|15:14:25.602027|S|1|32.82|0|1
A|CMCL|20260113|15:14:25.602027|S|1|32.82|0|1
A|CMCL|20260113|15:15:43.284519|S|25|32.8|0|25
A|CMCL|20260113|15:19:01.222241|S|20|32.86|0|20
A|CMCL|20260113|15:20:41.983719|S|100|32.86|0|100
A|CMCL|20260113|15:21:36.464509|S|32|32.84|0|32
A|CMCL|20260113|15:21:41.316307|S|31|32.84|0|31
A|CMCL|20260113|15:22:32.669135|S|67|32.89|0|67
A|CMCL|20260113|15:25:01.291559|S|1|32.91|0|1
A|CMCL|20260113|15:25:01.292215|S|100|32.91|0|100
A|CMCL|20260113|15:25:01.292215|S|2|32.91|0|2
A|CMCL|20260113|15:25:01.292215|S|67|32.91|0|67
A|CMCL|20260113|15:25:43.677893|S|100|32.89|0|100
A|CMCL|20260113|15:25:43.678044|S|6|32.88|0|6
A|CMCL|20260113|15:25:43.678044|S|7|32.88|0|7
A|CMCL|20260113|15:27:09.572849|S|33|32.85|0|33
A|CMCL|20260113|15:27:09.572849|S|100|32.85|0|100
A|CMCL|20260113|15:27:09.573327|S|32|32.84|0|32
A|CMCL|20260113|15:27:41.966814|S|33|32.83|0|33
A|CMCL|20260113|15:27:48.142926|S|38|32.78|0|38
A|CMCL|20260113|15:28:48.345054|S|33|32.85|0|33
A|CMCL|20260113|15:30:16.624391|S|100|32.91|0|100
A|CMCL|20260113|15:32:19.938084|S|3|32.96|0|3
A|CMCL|20260113|15:32:19.938085|S|8|32.96|0|8
A|CMCL|20260113|15:32:19.938085|S|100|32.96|0|100
A|CMCL|20260113|15:32:39.689024|S|100|32.92|0|100
A|CMCL|20260113|15:32:39.689024|S|100|32.92|0|100
A|CMCL|20260113|15:32:53.759033|S|100|32.95|0|100
A|CMCL|20260113|15:36:00.532364|S|37|32.91|0|37
A|CMCL|20260113|15:36:00.532364|S|100|32.9|0|100
A|CMCL|20260113|15:36:00.532364|S|9|32.9|0|9
A|CMCL|20260113|15:36:00.532424|S|12|32.9|0|12
A|CMCL|20260113|15:36:00.532424|S|11|32.9|0|11
A|CMCL|20260113|15:36:00.532424|S|8|32.9|0|8
A|CMCL|20260113|15:36:00.532424|S|6|32.9|0|6
A|CMCL|20260113|15:36:35.386529|S|1|32.885|0|1
A|CMCL|20260113|15:36:53.385973|S|1|32.885|0|1
A|CMCL|20260113|15:38:12.406128|S|17|32.92|0|17
A|CMCL|20260113|15:38:52.408169|S|21|32.96|0|21
A|CMCL|20260113|15:40:01.301484|S|17|32.91|0|17
A|CMCL|20260113|15:40:01.301484|S|12|32.91|0|12
A|CMCL|20260113|15:40:01.301974|S|14|32.9|0|14
A|CMCL|20260113|15:40:10.472170|S|1|32.9|0|1
A|CMCL|20260113|15:40:16.481284|S|18|32.9|0|18
A|CMCL|20260113|15:41:09.401328|S|18|32.94|0|18
A|CMCL|20260113|15:41:20.425267|S|22|32.92|0|22
A|CMCL|20260113|15:42:51.654576|S|8|32.9|0|8
A|CMCL|20260113|15:43:15.425271|S|18|32.92|0|18
A|CMCL|20260113|15:43:56.427958|S|19|32.97|0|19
A|CMCL|20260113|15:44:18.427627|S|19|32.98|0|19
A|CMCL|20260113|15:44:58.417248|S|19|32.94|0|19
A|CMCL|20260113|15:46:54.421150|S|21|32.94|0|21
A|CMCL|20260113|15:47:22.344602|S|21|32.9|0|21
A|CMCL|20260113|15:48:32.193388|S|100|32.99|0|100
A|CMCL|20260113|15:48:32.193390|S|100|32.99|0|100
A|CMCL|20260113|15:49:04.323138|S|23|32.9|0|23
A|CMCL|20260113|15:49:04.323138|S|30|32.91|0|30
A|CMCL|20260113|15:49:59.100169|S|6|32.78|0|6
A|CMCL|20260113|15:49:59.100169|S|100|32.78|0|100
A|CMCL|20260113|15:50:22.422403|S|22|32.9|0|22
A|CMCL|20260113|15:50:30.422482|S|22|32.9|0|22
A|CMCL|20260113|15:50:39.422739|S|21|32.9|0|21
A|CMCL|20260113|15:51:42.570218|S|200|32.86|0|200
A|CMCL|20260113|15:51:42.570218|S|6|32.86|0|6
A|CMCL|20260113|15:51:42.570816|S|51|32.85|0|51
A|CMCL|20260113|15:52:34.217959|S|121|32.89|0|121
A|CMCL|20260113|15:52:39.436832|S|25|32.91|0|25
A|CMCL|20260113|15:53:37.029631|S|9|32.79|0|9
A|CMCL|20260113|15:53:37.029631|S|160|32.79|0|160
A|CMCL|20260113|15:55:29.263395|S|1|32.84|0|1
A|CMCL|20260113|15:55:29.618274|S|7|32.84|0|7
A|CMCL|20260113|15:55:29.620353|S|3|32.85|0|3
A|CMCL|20260113|15:55:29.620356|S|3|32.85|0|3
A|CMCL|20260113|15:56:32.446119|S|21|32.82|0|21
A|CMCL|20260113|15:57:28.452164|S|18|32.85|0|18
A|CMCL|20260113|15:57:45.452319|S|17|32.88|0|17
A|CMCL|20260113|15:57:57.455225|S|16|32.86|0|16
A|CMCL|20260113|15:59:03.425597|S|2|32.83|0|2
A|CMCL|20260113|15:59:31.585732|S|80|32.86|0|80
A|CMCL|20260113|15:59:48.867607|S|22|32.92|0|22
A|CMCL|20260113|15:59:54.739418|S|76|32.92|0|76
A|CMCL|20260113|16:00:00.007574|E|8827|32.85|83476|63
A|CMCL|20260113|16:00:00.007574|S|8827|32.85|83476|4396
A|CMCO|20260113|11:00:34.413327|S|80|19.97|0|80
A|CMCO|20260113|11:01:29.768820|S|139|19.92|0|139
A|CMCO|20260113|11:01:30.974002|S|2|19.915|0|2
A|CMCO|20260113|11:01:30.974032|S|27|19.915|0|27
A|CMCO|20260113|11:01:30.974032|S|73|19.915|0|73
A|CMCO|20260113|11:01:30.974033|S|73|19.915|0|73
A|CMCO|20260113|11:26:55.449190|S|75|20.485|0|75
A|CMCO|20260113|11:49:30.053427|S|131|20.33|0|131
A|CMCSA|20260113|09:33:55.957640|S|3|29.22|0|3
A|CMCSA|20260113|09:35:03.672629|S|3|29.11|0|3
A|CMCSA|20260113|09:51:56.833282|S|808|29.18|0|808
A|CMCSA|20260113|09:52:39.284194|S|104|29.14|0|104
A|CMCSA|20260113|09:52:39.284427|S|737|29.14|0|737
A|CMCSA|20260113|09:56:01.809244|S|963|29.13|0|963
A|CMCSA|20260113|09:58:30.407151|S|400|29.145|0|400
A|CMCSA|20260113|10:01:19.009515|S|100|29.19|0|100
A|CMCSA|20260113|10:02:24.164250|S|100|29.15|0|100
A|CMCSA|20260113|10:04:32.709763|S|9|29.12|0|9
A|CMCSA|20260113|10:13:06.597909|S|100|28.97|0|100
A|CMCSA|20260113|10:17:20.427056|S|200|28.97|0|200
A|CMCSA|20260113|10:17:58.433757|S|400|28.95|0|400
A|CMCSA|20260113|10:18:20.625510|S|1|28.92|0|1
A|CMCSA|20260113|10:36:14.152520|S|24|28.89|0|24
A|CMCSA|20260113|10:37:10.564493|S|22|28.89|0|22
A|CMCSA|20260113|10:37:10.564493|S|37|28.89|0|37
A|CMCSA|20260113|10:38:32.280958|S|22|28.87|0|22
A|CMCSA|20260113|10:48:13.120306|S|100|28.9|0|100
A|CMCSA|20260113|10:52:45.154834|S|20|28.91|0|20
A|CMCSA|20260113|11:21:33.855808|S|5|28.77|0|5
A|CMCSA|20260113|11:34:10.841581|S|100|28.73|0|100
A|CMCSA|20260113|11:37:58.235490|S|10|28.71|0|10
A|CMCSA|20260113|11:44:33.728440|S|6|28.71|0|6
A|CMCSA|20260113|11:52:51.312400|S|100|28.725|0|100
A|CMCSA|20260113|11:53:04.214692|S|100|28.725|0|100
A|CMCSA|20260113|11:53:05.477525|S|100|28.725|0|100
A|CMCSA|20260113|11:53:23.040387|S|100|28.725|0|100
A|CMCSA|20260113|11:54:00.574408|S|100|28.685|0|100
A|CMCSA|20260113|12:02:02.213786|S|1|28.635|0|1
A|CMCSA|20260113|12:08:22.958874|S|100|28.72|0|100
A|CMCSA|20260113|12:10:03.683181|S|45|28.76|0|45
A|CMCSA|20260113|12:22:18.096327|S|10|28.79|0|10
A|CMCSA|20260113|13:15:44.746766|S|100|28.59|0|100
A|CMCSA|20260113|13:24:51.780951|S|100|28.59|0|100
A|CMCSA|20260113|13:30:20.815633|S|100|28.59|0|100
A|CMCSA|20260113|13:43:20.680560|S|100|28.57|0|100
A|CMCSA|20260113|13:45:15.976225|S|10|28.56|0|10
A|CMCSA|20260113|13:49:36.556023|S|100|28.6|0|100
A|CMCSA|20260113|13:49:36.556023|S|100|28.6|0|100
A|CMCSA|20260113|13:56:25.206262|S|100|28.57|0|100
A|CMCSA|20260113|14:03:39.303088|S|100|28.55|0|100
A|CMCSA|20260113|14:29:16.024463|S|100|28.52|0|100
A|CMCSA|20260113|14:32:48.082617|S|100|28.5|0|100
A|CMCSA|20260113|14:53:01.118828|S|100|28.435|0|100
A|CMCSA|20260113|15:07:50.879714|S|100|28.44|0|100
A|CMCSA|20260113|15:36:56.543833|S|100|28.45|0|100
A|CMCSA|20260113|15:37:57.350899|S|100|28.46|0|100
A|CMCSA|20260113|15:43:03.498120|S|100|28.485|0|100
A|CMCSA|20260113|15:51:04.032413|S|200|28.45|0|200
A|CMCSA|20260113|15:57:05.210134|S|100|28.47|0|100
A|CMCSA|20260113|15:57:29.991188|S|100|28.46|0|100
A|CMCSA|20260113|15:59:45.067136|S|100|28.475|0|100
A|CME|20260113|10:42:36.485697|S|3|266.78|0|3
A|CME|20260113|10:42:36.485697|S|1|266.78|0|1
A|CME|20260113|11:15:32.352380|S|10|266.69|0|10
A|CME|20260113|12:01:00.688029|S|15|266.88|0|15
A|CME|20260113|12:02:00.546099|S|1|266.85|0|1
A|CME|20260113|13:10:37.766751|S|3|267.655|0|3
A|CME|20260113|13:10:37.766752|S|37|267.655|0|37
A|CME|20260113|13:17:58.836516|S|40|267.26|0|40
A|CME|20260113|14:23:07.212466|S|100|266.87|0|100
A|CME|20260113|14:24:59.167021|S|40|267.16|0|40
A|CME|20260113|14:25:08.014954|S|40|267.15|0|40
A|CME|20260113|14:29:04.103722|S|30|267.05|0|30
A|CME|20260113|14:33:18.238478|S|160|266.89|0|160
A|CME|20260113|14:33:18.241173|S|40|266.89|0|40
A|CME|20260113|14:33:18.241173|S|120|266.89|0|120
A|CME|20260113|14:33:18.241470|S|80|266.89|0|80
A|CME|20260113|14:35:09.255773|S|100|266.91|0|100
A|CME|20260113|15:00:26.615975|S|40|266.95|0|40
A|CME|20260113|15:00:26.616243|S|40|266.95|0|40
A|CME|20260113|15:00:27.524793|S|32|266.95|0|32
A|CME|20260113|15:23:12.792438|S|40|267.805|0|40
A|CME|20260113|15:24:23.035336|S|40|267.68|0|40
A|CME|20260113|15:24:40.570665|S|40|267.7|0|40
A|CME|20260113|15:25:32.811570|S|40|268|0|40
A|CME|20260113|15:26:00.931961|S|40|267.89|0|40
A|CME|20260113|15:26:54.342041|S|40|267.84|0|40
A|CME|20260113|15:28:09.392854|S|40|267.83|0|40
A|CME|20260113|15:35:16.268038|S|120|267.56|0|120
A|CME|20260113|15:46:35.541261|S|9|267.24|0|9
A|CME|20260113|15:46:35.541282|S|91|267.24|0|91
A|CME|20260113|15:46:50.046899|S|7|267.25|0|7
A|CME|20260113|15:46:50.046921|S|93|267.25|0|93
A|CMG|20260113|09:30:12.392757|S|12|39.915|0|12
A|CMG|20260113|09:30:48.705880|S|100|39.82|0|100
A|CMG|20260113|09:31:04.376384|S|100|39.91|0|100
A|CMG|20260113|09:33:07.988160|S|13|39.89|0|13
A|CMG|20260113|09:33:07.988183|S|87|39.89|0|87
A|CMG|20260113|09:37:59.032099|S|100|39.63|0|100
A|CMG|20260113|09:40:27.877126|S|100|39.69|0|100
A|CMG|20260113|09:41:07.865524|S|100|39.75|0|100
A|CMG|20260113|09:43:24.526997|S|100|39.67|0|100
A|CMG|20260113|09:44:50.699017|S|100|39.49|0|100
A|CMG|20260113|09:45:48.212824|S|100|39.42|0|100
A|CMG|20260113|09:46:09.187401|S|15|39.49|0|15
A|CMG|20260113|09:46:09.187476|S|85|39.49|0|85
A|CMG|20260113|09:46:11.269890|S|97|39.48|0|97
A|CMG|20260113|09:46:11.270159|S|3|39.48|0|3
A|CMG|20260113|09:49:02.054937|S|100|39.37|0|100
A|CMG|20260113|09:50:39.726583|S|100|39.49|0|100
A|CMG|20260113|09:52:18.237312|S|1|39.52|0|1
A|CMG|20260113|09:52:18.237313|S|13|39.52|0|13
A|CMG|20260113|09:54:57.803210|S|17|39.4|0|17
A|CMG|20260113|09:54:57.803234|S|83|39.4|0|83
A|CMG|20260113|09:55:11.893242|S|12|39.4|0|12
A|CMG|20260113|09:55:28.484730|S|18|39.35|0|18
A|CMG|20260113|09:55:28.484761|S|82|39.35|0|82
A|CMG|20260113|09:55:58.830545|S|100|39.32|0|100
A|CMG|20260113|10:25:31.800874|S|225|39.05|0|225
A|CMG|20260113|10:30:19.039585|S|47|38.94|0|47
A|CMG|20260113|11:25:49.864569|S|100|38.99|0|100
A|CMG|20260113|11:56:16.239098|S|200|39.11|0|200
A|CMG|20260113|11:57:14.127315|S|100|39.08|0|100
A|CMG|20260113|12:05:24.205684|S|500|38.98|0|500
A|CMG|20260113|12:16:42.698164|S|110|39.185|0|110
A|CMG|20260113|12:18:55.927002|S|100|39.11|0|100
A|CMG|20260113|12:40:07.628114|S|18|39.125|0|18
A|CMG|20260113|12:55:56.561389|S|110|38.995|0|110
A|CMG|20260113|13:01:41.139000|S|167|38.93|0|167
A|CMG|20260113|13:02:54.742679|S|110|38.925|0|110
A|CMG|20260113|13:05:30.041045|S|100|38.83|0|100
A|CMG|20260113|13:05:30.041061|S|100|38.83|0|100
A|CMG|20260113|13:13:55.699199|S|100|38.76|0|100
A|CMG|20260113|13:19:01.122925|S|100|38.77|0|100
A|CMG|20260113|13:43:44.826826|S|100|39|0|100
A|CMG|20260113|13:45:36.434240|S|100|38.97|0|100
A|CMG|20260113|13:50:38.655578|S|100|38.96|0|100
A|CMG|20260113|13:52:19.836567|S|35|38.97|0|35
A|CMG|20260113|13:52:42.942023|S|65|38.97|0|65
A|CMG|20260113|14:02:10.618120|S|100|38.97|0|100
A|CMG|20260113|14:02:23.643880|S|100|38.96|0|100
A|CMG|20260113|14:09:40.716428|S|180|38.9|0|180
A|CMG|20260113|14:12:48.085599|S|100|38.995|0|100
A|CMG|20260113|14:13:40.303756|S|126|38.995|0|126
A|CMG|20260113|14:13:40.303757|S|374|38.99|0|374
A|CMG|20260113|14:16:24.955303|S|100|38.99|0|100
A|CMG|20260113|14:37:15.015562|S|26|39.07|0|26
A|CMG|20260113|14:37:15.015586|S|74|39.07|0|74
A|CMG|20260113|14:37:15.015587|S|100|39.07|0|100
A|CMG|20260113|14:45:10.604331|S|51|39.06|0|51
A|CMG|20260113|15:13:59.800392|S|6|39.14|0|6
A|CMG|20260113|15:21:11.300681|S|100|39.25|0|100
A|CMG|20260113|15:23:35.881267|S|50|39.27|0|50
A|CMG|20260113|15:31:08.452090|S|269|39.23|0|269
A|CMG|20260113|15:31:40.212387|S|1|39.23|0|1
A|CMG|20260113|15:31:40.212404|S|49|39.23|0|49
A|CMG|20260113|15:41:57.365820|S|41|39.265|0|41
A|CMG|20260113|15:45:01.597023|S|100|39.23|0|100
A|CMG|20260113|15:51:21.911926|S|100|39.26|0|100
A|CMG|20260113|15:54:50.200780|S|100|39.33|0|100
A|CMG|20260113|15:56:25.680813|S|100|39.34|0|100
A|CMG|20260113|15:57:27.764596|S|100|39.385|0|100
A|CMG|20260113|15:57:27.764677|S|100|39.385|0|100
A|CMG|20260113|15:58:13.631040|S|248|39.375|0|248
A|CMG|20260113|15:58:13.631041|S|200|39.375|0|200
A|CMG|20260113|15:58:13.632668|S|152|39.375|0|152
A|CMG|20260113|15:58:44.981415|S|500|39.37|0|500
A|CMG|20260113|15:58:47.032382|S|500|39.36|0|500
A|CMG|20260113|15:58:55.442607|S|500|39.38|0|500
A|CMG|20260113|15:59:14.643378|S|500|39.38|0|500
A|CMG|20260113|15:59:29.945994|S|425|39.38|0|425
A|CMG|20260113|15:59:49.623030|S|200|39.395|0|200
A|CMG|20260113|15:59:49.623030|S|311|39.395|0|311
A|CMI|20260113|09:55:18.569142|S|5|565.03|0|5
A|CMI|20260113|10:11:47.323985|S|5|566.27|0|5
A|CMI|20260113|10:27:17.349779|S|4|567.33|0|4
A|CMI|20260113|10:35:48.073188|S|1|567.71|0|1
A|CMI|20260113|10:35:48.073189|S|1|567.71|0|1
A|CMI|20260113|10:40:41.751930|S|4|568.13|0|4
A|CMI|20260113|11:03:07.855003|S|5|566.32|0|5
A|CMI|20260113|11:38:36.599483|S|10|564.895|0|10
A|CMI|20260113|12:05:36.646586|S|8|566.66|0|8
A|CMI|20260113|12:12:42.133709|S|13|566.19|0|13
A|CMI|20260113|12:12:54.809810|S|4|566.66|0|4
A|CMI|20260113|12:14:19.193134|S|36|566.66|0|36
A|CMI|20260113|12:14:19.193134|S|3|566.66|0|3
A|CMI|20260113|12:22:22.012133|S|1|566.88|0|1
A|CMI|20260113|12:42:44.551044|S|1|566.47|0|1
A|CMI|20260113|12:42:44.551044|S|2|566.47|0|2
A|CMI|20260113|12:42:49.602517|S|1|566.58|0|1
A|CMI|20260113|13:03:19.839689|S|2|567.15|0|2
A|CMI|20260113|13:03:19.839690|S|1|567.15|0|1
A|CMI|20260113|13:31:54.444576|S|1|565.6|0|1
A|CMI|20260113|13:31:54.444576|S|2|565.6|0|2
A|CMI|20260113|13:31:55.264737|S|1|565.62|0|1
A|CMI|20260113|13:53:11.349156|S|1|567.25|0|1
A|CMI|20260113|13:53:11.349156|S|2|567.25|0|2
A|CMI|20260113|13:53:11.349156|S|1|567.25|0|1
A|CMI|20260113|14:04:41.804576|S|1|567.76|0|1
A|CMI|20260113|14:04:41.804577|S|1|567.76|0|1
A|CMI|20260113|14:04:41.804922|S|1|567.77|0|1
A|CMI|20260113|14:06:42.775364|S|1|568.32|0|1
A|CMI|20260113|14:24:21.775783|S|3|567.22|0|3
A|CMI|20260113|14:24:21.775783|S|5|567.22|0|5
A|CMI|20260113|14:35:17.141766|S|1|567.43|0|1
A|CMI|20260113|14:37:50.683086|S|6|567.33|0|6
A|CMI|20260113|14:42:29.149792|S|1|567.05|0|1
A|CMI|20260113|14:42:29.149792|S|2|567.05|0|2
A|CMI|20260113|14:48:08.019132|S|1|567.53|0|1
A|CMI|20260113|14:53:41.628902|S|1|567.86|0|1
A|CMI|20260113|14:54:04.269834|S|1|568.11|0|1
A|CMI|20260113|14:54:04.269834|S|1|568.11|0|1
A|CMI|20260113|15:06:14.583462|S|11|568.47|0|11
A|CMI|20260113|15:26:52.050447|S|1|568.64|0|1
A|CMI|20260113|15:27:42.617073|S|2|568.58|0|2
A|CMI|20260113|15:27:42.617073|S|2|568.58|0|2
A|CMI|20260113|15:36:02.866882|S|4|567.13|0|4
A|CMI|20260113|15:39:07.266180|S|1|567.88|0|1
A|CMI|20260113|15:44:15.488733|S|2|567.97|0|2
A|CMI|20260113|15:44:15.489108|S|1|567.99|0|1
A|CMI|20260113|15:44:15.489108|S|1|567.99|0|1
A|CMI|20260113|15:46:40.663158|S|1|567.13|0|1
A|CMI|20260113|15:46:40.663159|S|1|567.13|0|1
A|CMI|20260113|15:46:40.664206|S|1|567.15|0|1
A|CMI|20260113|15:46:50.949295|S|1|567.33|0|1
A|CMI|20260113|15:47:29.635046|S|1|567.73|0|1
A|CMI|20260113|15:49:01.151880|S|1|567.93|0|1
A|CMI|20260113|15:50:48.155502|S|3|567.84|0|3
A|CMI|20260113|15:50:48.155503|S|2|567.84|0|2
A|CMI|20260113|15:50:59.980175|S|1|568.09|0|1
A|CMI|20260113|15:56:53.616713|S|1|567.58|0|1
A|CMND|20260113|12:55:05.877390|E|5|2.24|0|5
A|CMP|20260113|09:54:39.861274|S|22|23.33|0|22
A|CMP|20260113|09:54:39.861339|S|20|23.33|0|20
A|CMP|20260113|10:04:36.537561|S|100|23.6|0|100
A|CMP|20260113|10:06:55.535989|S|71|23.35|0|71
A|CMP|20260113|10:06:55.535989|S|100|23.36|0|100
A|CMP|20260113|10:06:55.575611|S|80|23.35|0|80
A|CMP|20260113|10:06:55.575791|S|241|23.35|0|241
A|CMP|20260113|10:18:17.311309|S|6|23.35|0|6
A|CMP|20260113|10:42:58.807978|S|37|23.22|0|37
A|CMP|20260113|11:00:27.798930|S|40|23.15|0|40
A|CMP|20260113|11:00:27.798930|S|100|23.16|0|100
A|CMP|20260113|11:37:45.705006|S|17|23.2|0|17
A|CMP|20260113|12:07:15.406573|S|11|23.27|0|11
A|CMP|20260113|12:07:15.408849|S|9|23.27|0|9
A|CMP|20260113|12:07:55.080416|S|6|23.27|0|6
A|CMP|20260113|12:20:32.984883|S|1|23.31|0|1
A|CMP|20260113|12:35:17.639980|S|9|23.21|0|9
A|CMP|20260113|12:35:17.639999|S|91|23.21|0|91
A|CMP|20260113|13:35:13.387585|S|3|23.05|0|3
A|CMP|20260113|15:00:15.503916|S|2|23.19|0|2
A|CMP|20260113|15:58:01.293313|S|100|22.98|0|100
A|CMPO|20260113|09:33:52.710387|S|75|20.74|0|75
A|CMPO|20260113|10:05:05.267346|S|100|20.79|0|100
A|CMPO|20260113|10:51:48.351731|S|75|20.77|0|75
A|CMPO|20260113|11:09:06.407620|S|75|20.86|0|75
A|CMPO|20260113|11:23:11.066013|S|5|21.03|0|5
A|CMPO|20260113|11:23:20.935678|S|3|21.03|0|3
A|CMPO|20260113|11:25:15.420257|S|7|21.085|0|7
A|CMPO|20260113|11:35:57.797284|S|10|21.14|0|10
A|CMPO|20260113|12:55:05.394924|S|2|21.41|0|2
A|CMPO|20260113|12:55:09.061240|S|2|21.41|0|2
A|CMPO|20260113|12:55:42.976683|S|2|21.41|0|2
A|CMPO|20260113|13:06:43.330892|S|5|21.41|0|5
A|CMPO|20260113|13:12:38.132461|S|12|21.37|0|12
A|CMPO|20260113|13:12:38.134692|S|75|21.375|0|75
A|CMPO|20260113|13:12:38.134795|S|35|21.375|0|35
A|CMPO|20260113|14:12:33.534676|S|5|21.5|0|5
A|CMPO|20260113|14:36:23.772666|S|75|21.38|0|75
A|CMPO|20260113|14:36:23.772776|S|75|21.38|0|75
A|CMPR|20260113|11:20:42.070923|S|1|77.01|0|1
A|CMPR|20260113|12:47:44.547353|S|5|78.12|0|5
A|CMPR|20260113|14:50:34.264898|S|1|77.54|0|1
A|CMPX|20260113|10:00:42.675005|S|4|5.29|0|4
A|CMPX|20260113|10:01:10.454027|S|345|5.3|0|345
A|CMPX|20260113|10:02:30.272694|S|5|5.28|0|5
A|CMPX|20260113|10:05:33.190837|S|314|5.31|0|314
A|CMPX|20260113|10:16:24.358916|S|200|5.285|0|200
A|CMPX|20260113|10:38:06.462177|S|38|5.205|0|38
A|CMPX|20260113|11:22:49.927398|S|100|5.24|0|100
A|CMPX|20260113|12:05:59.304029|S|113|5.4|0|113
A|CMPX|20260113|13:15:29.586731|S|100|5.355|0|100
A|CMPX|20260113|14:50:26.660353|S|67|5.49|0|67
A|CMPX|20260113|15:51:58.498736|S|138|5.5|0|138
A|CMRC|20260113|15:27:46.481938|S|41|4.06|0|41
A|CMRE|20260113|11:45:21.283979|S|100|16.56|0|100
A|CMRE|20260113|12:11:38.091314|S|5|16.52|0|5
A|CMRE|20260113|12:11:38.091334|S|95|16.52|0|95
A|CMRE|20260113|15:49:45.394786|S|60|16.31|0|60
A|CMRE|20260113|15:51:37.560339|S|150|16.32|0|150
A|CMS|20260113|15:36:27.928103|S|5|70.38|0|5
A|CMS|20260113|15:39:02.402072|S|9|70.42|0|9
A|CMT|20260113|10:17:28.456474|E|2|18.8|0|2
A|CMT|20260113|11:17:54.108785|S|5|19.3|0|5
A|CMT|20260113|11:34:01.854239|S|1|19.08|0|1
A|CMT|20260113|11:38:44.991170|S|5|19.32|0|5
A|CMT|20260113|11:43:02.381406|S|2|19.32|0|2
A|CMT|20260113|12:01:16.304016|S|5|19.27|0|5
A|CMT|20260113|13:03:20.818756|S|70|19.34|0|70
A|CMT|20260113|13:06:43.149096|S|2|19.34|0|2
A|CMT|20260113|13:09:33.931154|S|5|19.34|0|5
A|CMT|20260113|13:11:19.075478|S|2|19.31|0|2
A|CMT|20260113|13:13:30.358873|S|2|19.34|0|2
A|CMT|20260113|13:37:26.570282|S|1|19.18|0|1
A|CMT|20260113|15:08:58.783066|S|1|19.02|0|1
A|CMT|20260113|15:20:09.404860|S|2|19.25|0|2
A|CMT|20260113|15:26:01.357240|S|1|19.02|0|1
A|CMT|20260113|15:27:08.202391|S|68|19.22|0|68
A|CMT|20260113|15:49:59.100065|S|100|19.01|0|100
A|CMT|20260113|15:49:59.100065|S|26|18.88|0|26
A|CMT|20260113|15:50:00.216392|S|1|18.84|0|1
A|CMT|20260113|15:50:00.216392|S|1|18.84|0|1
A|CMT|20260113|15:50:00.216392|S|1|18.84|0|1
A|CMT|20260113|15:50:00.216393|S|2|18.82|0|2
A|CMT|20260113|15:50:00.216393|S|109|18.82|0|109
A|CMT|20260113|15:50:00.216393|S|5|18.82|0|5
A|CMT|20260113|15:56:57.351539|S|5|19.07|0|5
A|CMT|20260113|15:59:17.240192|S|40|19.07|0|40
A|CMT|20260113|15:59:25.262940|S|5|19.07|0|5
A|CMT|20260113|15:59:33.693393|S|2|19.1|0|2
A|CMT|20260113|15:59:41.222087|S|148|18.97|0|148
A|CMT|20260113|15:59:50.068355|S|1|19.1|0|1
A|CMT|20260113|15:59:51.108379|S|1|19.1|0|1
A|CMT|20260113|15:59:51.654759|S|1|18.95|0|1
A|CMT|20260113|15:59:57.406918|S|46|18.94|0|46
A|CMT|20260113|15:59:58.664355|S|6|19.1|0|6
A|CMT|20260113|16:00:00.067820|S|2811|18.89|96321|2240
A|CMTG|20260113|10:12:21.701969|S|8|2.75|0|8
A|CMTG|20260113|15:03:09.116605|S|100|2.79|0|100
A|CMTG|20260113|15:44:05.972346|S|60|2.77|0|60
A|CMTL|20260113|09:31:01.202837|S|100|5.63|0|100
A|CMTL|20260113|09:31:01.203006|S|100|5.63|0|100
A|CMTL|20260113|09:31:01.203384|S|100|5.63|0|100
A|CMTL|20260113|12:25:15.030151|S|100|5.95|0|100
A|CMTL|20260113|12:25:15.030216|S|100|5.95|0|100
A|CNA|20260113|15:31:55.214979|S|75|45.29|0|75
A|CNA|20260113|15:49:52.006075|S|20|45.28|0|20
A|CNC|20260113|09:46:52.469460|S|200|46.47|0|200
A|CNC|20260113|09:58:09.677081|S|100|46.39|0|100
A|CNC|20260113|10:28:30.097013|S|8|46.135|0|8
A|CNC|20260113|11:47:48.461910|S|216|46.35|0|216
A|CNC|20260113|14:08:32.631050|S|100|46.18|0|100
A|CNC|20260113|15:43:59.049609|S|17|45.74|0|17
A|CNC|20260113|15:43:59.049638|S|53|45.74|0|53
A|CNC|20260113|15:59:08.811118|S|25|45.77|0|25
A|CNC|20260113|15:59:09.710105|S|25|45.76|0|25
A|CNC|20260113|15:59:09.751415|S|100|45.77|0|100
A|CNC|20260113|15:59:09.751415|S|75|45.77|0|75
A|CNC|20260113|15:59:49.625707|S|200|45.765|0|200
A|CNDT|20260113|12:31:19.359390|S|100|2.02|0|100
A|CNDT|20260113|13:47:46.289790|S|300|2.04|0|300
A|CNDT|20260113|13:47:46.309191|S|100|2.05|0|100
A|CNDT|20260113|13:48:14.652790|S|100|2.055|0|100
A|CNDT|20260113|14:11:43.475287|S|200|2.065|0|200
A|CNDT|20260113|14:11:43.475614|S|100|2.07|0|100
A|CNH|20260113|09:34:08.435754|S|60|10.43|0|60
A|CNH|20260113|09:47:34.042072|S|100|10.37|0|100
A|CNH|20260113|12:05:03.437896|S|100|10.3|0|100
A|CNH|20260113|12:15:49.665576|S|100|10.34|0|100
A|CNH|20260113|12:25:39.090005|S|100|10.39|0|100
A|CNH|20260113|12:25:54.603159|S|26|10.395|0|26
A|CNH|20260113|12:30:22.007410|S|100|10.4|0|100
A|CNH|20260113|12:42:28.272755|S|216|10.43|0|216
A|CNH|20260113|12:42:28.272755|S|100|10.43|0|100
A|CNH|20260113|12:44:10.708849|S|100|10.42|0|100
A|CNH|20260113|13:14:47.002240|S|1500|10.465|0|1500
A|CNH|20260113|13:14:47.106288|S|26|10.465|0|26
A|CNH|20260113|13:16:42.246309|S|100|10.46|0|100
A|CNH|20260113|13:36:25.529652|S|762|10.475|0|762
A|CNH|20260113|13:36:25.529703|S|838|10.475|0|838
A|CNH|20260113|13:37:46.424851|S|1200|10.485|0|1200
A|CNH|20260113|13:42:11.558834|S|1100|10.505|0|1100
A|CNH|20260113|13:42:18.341545|S|100|10.5|0|100
A|CNH|20260113|13:42:18.341545|S|100|10.5|0|100
A|CNH|20260113|13:44:24.517425|S|200|10.485|0|200
A|CNH|20260113|13:56:31.680018|S|394|10.49|0|394
A|CNH|20260113|14:03:47.813695|S|39|10.49|0|39
A|CNH|20260113|14:17:32.452062|S|100|10.47|0|100
A|CNH|20260113|14:18:16.341358|S|100|10.44|0|100
A|CNH|20260113|14:29:31.878881|S|100|10.47|0|100
A|CNH|20260113|14:33:02.258199|S|100|10.49|0|100
A|CNH|20260113|14:35:53.966419|S|400|10.485|0|400
A|CNH|20260113|14:35:53.969369|S|100|10.48|0|100
A|CNH|20260113|14:35:53.969370|S|100|10.48|0|100
A|CNH|20260113|14:36:47.114866|S|800|10.475|0|800
A|CNH|20260113|14:38:10.773853|S|100|10.47|0|100
A|CNH|20260113|14:40:45.982770|S|100|10.44|0|100
A|CNH|20260113|14:54:57.524235|S|1118|10.435|0|1118
A|CNH|20260113|14:54:57.524669|S|582|10.435|0|582
A|CNH|20260113|14:54:57.526251|S|100|10.44|0|100
A|CNH|20260113|14:56:11.667616|S|1118|10.445|0|1118
A|CNH|20260113|15:25:33.257802|S|300|10.445|0|300
A|CNH|20260113|15:27:45.612220|S|800|10.445|0|800
A|CNH|20260113|15:45:34.479757|S|100|10.46|0|100
A|CNH|20260113|15:45:34.479791|S|77|10.46|0|77
A|CNH|20260113|15:55:20.828509|S|200|10.465|0|200
A|CNH|20260113|15:55:30.180618|S|100|10.46|0|100
A|CNH|20260113|15:55:30.180618|S|100|10.46|0|100
A|CNH|20260113|15:55:30.180619|S|100|10.46|0|100
A|CNH|20260113|15:57:26.076923|S|200|10.47|0|200
A|CNH|20260113|15:59:14.967294|S|100|10.455|0|100
A|CNH|20260113|15:59:16.730609|S|100|10.455|0|100
A|CNH|20260113|15:59:16.738350|S|100|10.455|0|100
A|CNH|20260113|15:59:18.163648|S|100|10.455|0|100
A|CNH|20260113|15:59:18.165787|S|100|10.455|0|100
A|CNH|20260113|15:59:19.228510|S|100|10.455|0|100
A|CNH|20260113|15:59:30.381875|S|100|10.455|0|100
A|CNH|20260113|15:59:30.654352|S|200|10.455|0|200
A|CNH|20260113|15:59:30.677534|S|200|10.455|0|200
A|CNH|20260113|15:59:30.679606|S|100|10.455|0|100
A|CNH|20260113|15:59:31.291538|S|100|10.455|0|100
A|CNI|20260113|09:52:04.947143|S|100|97.85|0|100
A|CNI|20260113|10:01:26.704354|S|150|98.07|0|150
A|CNI|20260113|11:03:04.804211|S|100|97.21|0|100
A|CNI|20260113|11:44:15.487297|S|100|97.35|0|100
A|CNI|20260113|11:47:10.800989|S|66|97.44|0|66
A|CNI|20260113|13:33:29.903593|S|100|97.26|0|100
A|CNI|20260113|14:35:04.561271|S|300|97.37|0|300
A|CNI|20260113|15:50:55.328966|S|8|97.13|0|8
A|CNK|20260113|10:04:02.371011|S|28|23.49|0|28
A|CNK|20260113|11:03:50.290594|S|150|23.43|0|150
A|CNK|20260113|11:27:24.475246|S|100|23.325|0|100
A|CNK|20260113|11:29:57.310871|S|100|23.24|0|100
A|CNK|20260113|12:02:24.240017|S|110|23.22|0|110
A|CNK|20260113|12:26:34.449584|S|1|23.31|0|1
A|CNK|20260113|12:29:00.983425|S|12|23.33|0|12
A|CNK|20260113|12:41:51.125574|S|3|23.36|0|3
A|CNK|20260113|14:04:15.104179|S|70|23.38|0|70
A|CNK|20260113|14:23:07.368180|S|70|23.33|0|70
A|CNK|20260113|14:52:09.741083|S|70|23.32|0|70
A|CNK|20260113|15:09:27.807608|S|150|23.32|0|150
A|CNK|20260113|15:09:27.807739|S|120|23.32|0|120
A|CNK|20260113|15:35:42.966899|S|150|23.22|0|150
A|CNK|20260113|15:46:46.503633|S|27|23.25|0|27
A|CNK|20260113|15:56:00.134537|S|150|23.12|0|150
A|CNK|20260113|15:57:17.096402|S|200|23.1|0|200
A|CNL|20260113|09:30:00.192429|S|544|15.55|73755|313
A|CNL|20260113|09:35:46.231540|S|25|16.39|0|25
A|CNL|20260113|09:35:46.231789|S|25|16.39|0|25
A|CNL|20260113|09:35:46.231865|S|25|16.39|0|25
A|CNL|20260113|09:43:08.754164|S|25|16.115|0|25
A|CNL|20260113|09:43:08.754433|S|25|16.115|0|25
A|CNL|20260113|09:46:25.180012|S|25|15.97|0|25
A|CNL|20260113|10:14:25.111486|E|50|15.52|0|50
A|CNL|20260113|12:32:32.385347|S|21|15.93|0|21
A|CNL|20260113|13:01:05.044298|S|100|15.8|0|100
A|CNL|20260113|13:14:58.011394|S|35|15.83|0|35
A|CNL|20260113|13:14:58.011403|S|46|15.83|0|46
A|CNL|20260113|13:14:58.011422|S|19|15.83|0|19
A|CNL|20260113|13:16:58.379621|S|55|15.8|0|55
A|CNL|20260113|13:56:05.374249|S|3|15.87|0|3
A|CNL|20260113|14:23:55.903415|S|14|15.83|0|14
A|CNL|20260113|14:24:48.743830|S|17|15.88|0|17
A|CNL|20260113|14:30:00.607357|S|3|15.79|0|3
A|CNL|20260113|14:30:05.874353|S|1|15.79|0|1
A|CNL|20260113|14:33:04.047509|S|3|15.79|0|3
A|CNL|20260113|14:43:57.610740|S|1|15.79|0|1
A|CNL|20260113|14:48:09.385060|S|29|15.79|0|29
A|CNL|20260113|14:48:09.385080|S|3|15.79|0|3
A|CNL|20260113|15:32:19.319553|S|3|15.77|0|3
A|CNL|20260113|15:33:49.463764|S|45|15.71|0|45
A|CNL|20260113|15:35:52.030238|S|40|15.7|0|40
A|CNL|20260113|15:43:18.458843|S|60|15.76|0|60
A|CNL|20260113|15:47:45.425277|S|97|15.82|0|97
A|CNL|20260113|15:48:22.799761|S|5|15.82|0|5
A|CNL|20260113|15:55:35.830786|S|2|15.82|0|2
A|CNL|20260113|15:58:06.001196|S|100|15.8|0|100
A|CNL|20260113|15:59:24.689386|S|4|15.8|0|4
A|CNL|20260113|15:59:30.723965|S|9|15.8|0|9
A|CNL|20260113|16:00:00.128443|S|260|15.87|102706|224
A|CNM|20260113|10:24:10.580424|S|60|56.57|0|60
A|CNM|20260113|10:34:03.897691|S|1|56.8|0|1
A|CNM|20260113|10:34:03.897804|S|17|56.8|0|17
A|CNM|20260113|11:10:52.666979|S|93|56.72|0|93
A|CNM|20260113|11:19:14.028371|S|100|56.64|0|100
A|CNM|20260113|11:27:12.525226|S|100|56.58|0|100
A|CNM|20260113|11:36:25.297348|S|100|56.5|0|100
A|CNM|20260113|11:42:41.465445|S|10|56.55|0|10
A|CNM|20260113|12:42:54.353291|S|60|56.42|0|60
A|CNM|20260113|14:49:46.614564|S|1|56.41|0|1
A|CNM|20260113|15:58:48.111156|S|9|56.25|0|9
A|CNM|20260113|15:58:56.122382|S|79|56.24|0|79
A|CNMD|20260113|10:11:28.917667|S|200|42.16|0|200
A|CNMD|20260113|10:11:28.917715|S|72|42.16|0|72
A|CNMD|20260113|10:26:55.400607|S|1|41.66|0|1
A|CNMD|20260113|10:27:42.126470|S|1|41.66|0|1
A|CNMD|20260113|10:28:22.546226|S|1|41.66|0|1
A|CNMD|20260113|10:29:06.616280|S|1|41.66|0|1
A|CNMD|20260113|10:29:43.486506|S|1|41.66|0|1
A|CNMD|20260113|10:29:55.302615|S|1|41.66|0|1
A|CNMD|20260113|10:45:48.389470|S|55|41.82|0|55
A|CNMD|20260113|10:45:48.389482|S|73|41.82|0|73
A|CNMD|20260113|10:49:08.396995|S|73|41.82|0|73
A|CNMD|20260113|10:49:13.662504|S|5|41.82|0|5
A|CNMD|20260113|11:00:18.076449|S|103|41.47|0|103
A|CNMD|20260113|11:01:26.182581|S|103|41.55|0|103
A|CNMD|20260113|11:57:04.014882|S|112|40.95|0|112
A|CNMD|20260113|11:58:38.325221|S|86|40.95|0|86
A|CNMD|20260113|11:58:38.325262|S|8|40.95|0|8
A|CNMD|20260113|11:58:38.325296|S|8|40.95|0|8
A|CNMD|20260113|11:58:38.325297|S|163|40.95|0|163
A|CNMD|20260113|12:06:44.896228|S|122|40.95|0|122
A|CNMD|20260113|12:32:44.671752|S|1|40.885|0|1
A|CNMD|20260113|12:34:19.086095|S|10|40.88|0|10
A|CNMD|20260113|12:43:04.295928|S|1|41.03|0|1
A|CNMD|20260113|12:43:30.145613|S|1|41.05|0|1
A|CNMD|20260113|12:45:11.883564|S|3|40.96|0|3
A|CNMD|20260113|12:55:23.111117|S|5|40.74|0|5
A|CNMD|20260113|12:55:23.111237|S|5|40.73|0|5
A|CNMD|20260113|14:15:50.683770|S|2|39.96|0|2
A|CNMD|20260113|14:15:50.684492|S|1|40|0|1
A|CNMD|20260113|14:33:14.733024|S|2|40.01|0|2
A|CNMD|20260113|14:33:18.351630|S|3|40.05|0|3
A|CNNE|20260113|15:59:40.568591|S|50|16.27|0|50
A|CNO|20260113|09:38:28.815411|S|7|42.94|0|7
A|CNO|20260113|11:09:27.841017|S|75|42.69|0|75
A|CNO|20260113|11:19:13.593588|S|2|42.7|0|2
A|CNO|20260113|13:24:44.291933|S|100|42.53|0|100
A|CNO|20260113|15:14:29.461719|S|1|42.07|0|1
A|CNO|20260113|15:16:44.082084|S|100|42.11|0|100
A|CNO|20260113|15:16:44.082085|S|100|42.11|0|100
A|CNO|20260113|15:27:25.176071|S|5|42.15|0|5
A|CNOB|20260113|10:52:12.453302|S|1|26.11|0|1
A|CNOB|20260113|15:32:14.188717|S|20|25.87|0|20
A|CNP|20260113|09:52:49.036994|S|200|38.03|0|200
A|CNP|20260113|10:12:40.858553|S|6|38.18|0|6
A|CNP|20260113|10:13:48.613747|S|100|38.195|0|100
A|CNP|20260113|10:16:08.218991|S|50|38.25|0|50
A|CNP|20260113|10:17:28.239052|S|10|38.28|0|10
A|CNP|20260113|10:17:28.239489|S|6|38.28|0|6
A|CNP|20260113|10:54:25.680421|S|500|38.38|0|500
A|CNP|20260113|11:45:05.421613|S|210|38.215|0|210
A|CNP|20260113|11:45:06.092359|S|169|38.225|0|169
A|CNP|20260113|11:45:06.878681|S|500|38.225|0|500
A|CNP|20260113|11:51:32.204917|S|15|38.18|0|15
A|CNP|20260113|12:09:44.916772|S|19|38.03|0|19
A|CNP|20260113|13:04:24.472689|S|200|38.3|0|200
A|CNP|20260113|13:16:02.036270|S|500|38.25|0|500
A|CNP|20260113|13:48:17.017924|S|8|38.35|0|8
A|CNP|20260113|14:01:45.215876|S|100|38.33|0|100
A|CNP|20260113|14:18:58.504664|S|500|38.36|0|500
A|CNP|20260113|15:01:54.008074|S|400|38.38|0|400
A|CNP|20260113|15:07:14.432500|S|260|38.385|0|260
A|CNP|20260113|15:07:15.037677|S|500|38.39|0|500
A|CNP|20260113|15:07:19.871657|S|500|38.39|0|500
A|CNP|20260113|15:08:29.976684|S|100|38.41|0|100
A|CNP|20260113|15:11:54.033863|S|500|38.4|0|500
A|CNP|20260113|15:13:00.251582|S|500|38.4|0|500
A|CNP|20260113|15:29:56.362005|S|500|38.38|0|500
A|CNP|20260113|15:35:55.916112|S|200|38.355|0|200
A|CNP|20260113|15:35:55.916112|S|100|38.355|0|100
A|CNP|20260113|15:35:55.916112|S|200|38.36|0|200
A|CNP|20260113|15:42:36.130101|S|150|38.415|0|150
A|CNP|20260113|15:42:36.130101|S|350|38.415|0|350
A|CNP|20260113|15:52:31.563783|S|200|38.545|0|200
A|CNP|20260113|15:54:24.086408|S|200|38.555|0|200
A|CNP|20260113|15:54:24.086486|S|190|38.555|0|190
A|CNP|20260113|15:56:11.133222|S|200|38.57|0|200
A|CNP|20260113|15:56:11.133342|S|200|38.57|0|200
A|CNP|20260113|15:57:25.103815|S|100|38.565|0|100
A|CNP|20260113|15:57:27.482343|S|20|38.565|0|20
A|CNP|20260113|15:57:29.800624|S|20|38.56|0|20
A|CNP|20260113|15:57:32.233664|S|100|38.56|0|100
A|CNP|20260113|15:58:36.895241|S|100|38.59|0|100
A|CNP|20260113|15:58:40.253416|S|100|38.59|0|100
A|CNP|20260113|15:58:40.591189|S|100|38.59|0|100
A|CNP|20260113|15:58:43.163306|S|100|38.59|0|100
A|CNP|20260113|15:58:43.709144|S|100|38.59|0|100
A|CNP|20260113|15:58:46.647101|S|100|38.59|0|100
A|CNP|20260113|15:58:49.722998|S|100|38.59|0|100
A|CNP|20260113|15:58:50.837989|S|100|38.59|0|100
A|CNP|20260113|15:59:01.403120|S|100|38.57|0|100
A|CNP|20260113|15:59:04.728289|S|100|38.57|0|100
A|CNP|20260113|15:59:31.310615|S|88|38.57|0|88
A|CNP|20260113|15:59:42.524480|S|67|38.57|0|67
A|CNP|20260113|15:59:42.951124|S|99|38.57|0|99
A|CNQ|20260113|09:33:51.581274|S|200|32.49|0|200
A|CNQ|20260113|09:33:51.668954|S|200|32.49|0|200
A|CNQ|20260113|09:59:26.705416|S|67|32.71|0|67
A|CNQ|20260113|09:59:26.705663|S|73|32.71|0|73
A|CNQ|20260113|09:59:26.705804|S|59|32.71|0|59
A|CNQ|20260113|10:30:45.294271|S|100|32.65|0|100
A|CNQ|20260113|10:45:48.537186|S|100|32.885|0|100
A|CNQ|20260113|10:45:53.539481|S|100|32.9|0|100
A|CNQ|20260113|10:45:53.539481|S|100|32.9|0|100
A|CNQ|20260113|11:31:24.511931|S|100|32.77|0|100
A|CNQ|20260113|11:32:54.711573|S|100|32.85|0|100
A|CNQ|20260113|11:32:54.712063|S|100|32.85|0|100
A|CNQ|20260113|11:32:54.712390|S|1600|32.85|0|1600
A|CNQ|20260113|11:32:54.712390|S|100|32.85|0|100
A|CNQ|20260113|11:32:54.712689|S|100|32.85|0|100
A|CNQ|20260113|11:32:54.712711|S|100|32.85|0|100
A|CNQ|20260113|11:32:54.712818|S|100|32.85|0|100
A|CNQ|20260113|11:32:54.713052|S|100|32.85|0|100
A|CNQ|20260113|11:32:54.713123|S|100|32.85|0|100
A|CNQ|20260113|11:32:54.716068|S|100|32.85|0|100
A|CNQ|20260113|11:32:54.716519|S|100|32.85|0|100
A|CNQ|20260113|11:32:54.717054|S|96|32.85|0|96
A|CNQ|20260113|11:32:54.717054|S|4|32.85|0|4
A|CNQ|20260113|11:32:54.717512|S|4|32.85|0|4
A|CNQ|20260113|11:32:54.717655|S|166|32.85|0|166
A|CNQ|20260113|11:34:03.097284|S|100|32.81|0|100
A|CNQ|20260113|12:11:58.917123|S|400|32.705|0|400
A|CNQ|20260113|12:11:58.917184|S|20|32.705|0|20
A|CNQ|20260113|12:51:30.856963|S|1|32.86|0|1
A|CNQ|20260113|13:11:15.739054|S|10|32.85|0|10
A|CNQ|20260113|13:19:04.834853|S|300|32.85|0|300
A|CNQ|20260113|13:33:49.257208|S|100|33.085|0|100
A|CNQ|20260113|13:33:49.257208|S|200|33.09|0|200
A|CNQ|20260113|13:33:49.257235|S|100|33.09|0|100
A|CNQ|20260113|13:42:49.353590|S|5|33.09|0|5
A|CNQ|20260113|13:51:46.863317|S|200|33.13|0|200
A|CNQ|20260113|13:59:11.864019|S|400|33.175|0|400
A|CNQ|20260113|14:04:48.718047|S|14|33.2|0|14
A|CNQ|20260113|14:44:34.723599|S|5|33.18|0|5
A|CNQ|20260113|14:57:55.600171|S|1|33.21|0|1
A|CNQ|20260113|15:20:10.961960|S|2|33.17|0|2
A|CNQ|20260113|15:20:12.847447|S|1|33.17|0|1
A|CNQ|20260113|15:46:26.130658|S|7|33.095|0|7
A|CNQ|20260113|15:57:10.389856|S|100|33.075|0|100
A|CNQ|20260113|15:58:32.925781|S|400|33.08|0|400
A|CNQ|20260113|15:59:54.942587|S|100|33.14|0|100
A|CNR|20260113|10:41:14.922194|S|1|96.99|0|1
A|CNR|20260113|11:09:31.429560|S|2|97.505|0|2
A|CNR|20260113|12:06:13.599168|S|5|97.71|0|5
A|CNR|20260113|12:06:13.599169|S|101|97.7|0|101
A|CNR|20260113|12:06:13.599179|S|5|97.7|0|5
A|CNR|20260113|12:21:22.033776|S|8|97.62|0|8
A|CNR|20260113|13:56:03.992044|S|100|97.84|0|100
A|CNS|20260113|09:38:13.246325|S|25|68.25|0|25
A|CNS|20260113|09:38:13.246405|S|25|68.25|0|25
A|CNS|20260113|12:10:49.396637|S|3|67.51|0|3
A|CNTA|20260113|09:53:09.122479|E|176|22.03|0|176
A|CNTA|20260113|10:46:14.640084|S|2|22.15|0|2
A|CNTA|20260113|11:04:50.875424|S|1|22.1|0|1
A|CNTA|20260113|11:40:05.443821|E|195|22.06|0|195
A|CNTA|20260113|11:42:05.206935|S|1|22.07|0|1
A|CNTA|20260113|11:54:32.390232|S|1|22.06|0|1
A|CNTX|20260113|10:15:10.440772|S|14|1.565|0|14
A|CNVS|20260113|13:08:43.195500|S|7|2.04|0|7
A|CNX|20260113|10:10:59.958124|S|1|36.14|0|1
A|CNX|20260113|10:19:35.713894|S|1|36.25|0|1
A|CNX|20260113|10:52:24.548405|S|4|36.45|0|4
A|CNX|20260113|11:06:24.193560|S|1|36.44|0|1
A|CNX|20260113|11:07:41.787834|S|1|36.44|0|1
A|CNX|20260113|11:12:26.926220|S|8|36.45|0|8
A|CNX|20260113|11:12:49.035675|S|9|36.44|0|9
A|CNX|20260113|11:47:46.415458|S|100|36.03|0|100
A|CNX|20260113|12:02:54.380169|S|1|35.98|0|1
A|CNX|20260113|12:02:54.380169|S|223|35.98|0|223
A|CNX|20260113|12:58:33.610770|S|50|35.96|0|50
A|CNX|20260113|13:33:36.490523|S|26|36.25|0|26
A|CNX|20260113|14:16:50.312802|S|100|36.27|0|100
A|CNX|20260113|15:10:33.316596|S|100|36.27|0|100
A|CNX|20260113|15:42:49.185188|S|68|36.18|0|68
A|CNX|20260113|15:53:23.075897|S|23|36.13|0|23
A|CNX|20260113|15:53:23.075914|S|55|36.13|0|55
A|CNX|20260113|15:59:49.575372|S|200|36.25|0|200
A|CNXC|20260113|09:36:15.640176|S|100|42.16|0|100
A|CNXC|20260113|09:47:19.265226|S|10|39.655|0|10
A|CNXC|20260113|09:50:25.249730|S|25|40.265|0|25
A|CNXC|20260113|09:50:25.249809|S|25|40.265|0|25
A|CNXC|20260113|09:50:25.249875|S|25|40.265|0|25
A|CNXC|20260113|09:50:25.249941|S|25|40.265|0|25
A|CNXC|20260113|09:50:25.250013|S|25|40.265|0|25
A|CNXC|20260113|09:50:25.250080|S|25|40.265|0|25
A|CNXC|20260113|09:53:13.360939|S|150|39.705|0|150
A|CNXC|20260113|09:56:41.948074|S|25|39.99|0|25
A|CNXC|20260113|10:00:14.956668|S|25|39.635|0|25
A|CNXC|20260113|10:00:14.956745|S|25|39.635|0|25
A|CNXC|20260113|10:00:14.956812|S|25|39.635|0|25
A|CNXC|20260113|10:00:14.956875|S|25|39.635|0|25
A|CNXC|20260113|10:00:14.956942|S|25|39.635|0|25
A|CNXC|20260113|10:00:14.957099|S|25|39.635|0|25
A|CNXC|20260113|10:02:14.100503|S|25|39.605|0|25
A|CNXC|20260113|10:33:29.510555|S|26|39.1|0|26
A|CNXC|20260113|10:47:49.262655|S|11|39.82|0|11
A|CNXC|20260113|10:48:20.967561|S|28|39.63|0|28
A|CNXC|20260113|10:52:38.310580|S|10|39.38|0|10
A|CNXC|20260113|10:58:22.734552|S|26|39.28|0|26
A|CNXC|20260113|11:01:41.063317|S|78|39.15|0|78
A|CNXC|20260113|11:03:16.884920|S|25|39.415|0|25
A|CNXC|20260113|11:03:16.884992|S|25|39.415|0|25
A|CNXC|20260113|11:07:21.867603|S|1|39.27|0|1
A|CNXC|20260113|12:02:22.535155|S|94|39.48|0|94
A|CNXC|20260113|13:08:46.205826|S|5|39.97|0|5
A|CNXC|20260113|13:19:24.710792|S|3|40.18|0|3
A|CNXC|20260113|13:24:04.125394|S|20|40.14|0|20
A|CNXC|20260113|13:31:11.312108|S|100|39.8|0|100
A|CNXC|20260113|15:54:40.045145|S|20|39.26|0|20
A|CNXN|20260113|10:53:56.180779|S|1|58.98|0|1
A|CNXN|20260113|13:51:10.143214|S|13|58.88|0|13
A|CNXN|20260113|13:51:10.143991|S|1|58.87|0|1
A|CNXN|20260113|14:19:14.915993|S|1|58.77|0|1
A|CNXN|20260113|14:19:14.915993|S|1|58.77|0|1
A|CNXN|20260113|14:19:14.915994|S|2|58.77|0|2
A|CNXN|20260113|14:19:14.915994|S|1|58.77|0|1
A|CNXN|20260113|14:19:14.915995|S|4|58.77|0|4
A|CNXN|20260113|14:19:14.915995|S|3|58.77|0|3
A|CNXN|20260113|14:37:25.191227|S|4|58.69|0|4
A|COCO|20260113|10:43:53.276994|S|1|55.28|0|1
A|COCO|20260113|15:51:35.850369|S|4|55.4|0|4
A|COCO|20260113|15:57:54.836791|S|4|55.17|0|4
A|COCP|20260113|09:46:47.587718|S|100|1.14|0|100
A|CODA|20260113|14:00:29.660277|S|11|11.785|0|11
A|CODA|20260113|14:00:29.660297|S|89|11.785|0|89
A|CODI|20260113|10:27:10.773435|S|1|5.16|0|1
A|CODI|20260113|10:43:02.035176|S|42|5.19|0|42
A|CODI|20260113|12:12:03.518382|S|1|5.15|0|1
A|CODI|20260113|15:47:54.831790|S|100|5.23|0|100
A|CODX|20260113|12:29:39.874886|S|75|4.86|0|75
A|CODX|20260113|12:29:39.874901|S|25|4.86|0|25
A|CODX|20260113|12:50:13.093498|S|200|3.03|0|200
A|CODX|20260113|12:50:17.193508|S|100|3.01|0|100
A|CODX|20260113|13:02:20.702457|S|200|3.12|0|200
A|CODX|20260113|13:40:13.170864|S|200|2.52|0|200
A|CODX|20260113|14:19:15.869948|S|100|2.81|0|100
A|COE|20260113|09:30:00.066078|S|1|29.07|65905|1
A|COF|20260113|09:32:46.518051|S|100|234.97|0|100
A|COF|20260113|09:38:18.647292|S|100|233.78|0|100
A|COF|20260113|09:45:16.381883|S|100|234.74|0|100
A|COF|20260113|09:50:31.412750|S|6|234.16|0|6
A|COF|20260113|09:50:31.412750|S|100|234.2|0|100
A|COF|20260113|09:59:32.403646|S|100|233.22|0|100
A|COF|20260113|10:32:14.987108|S|100|232.43|0|100
A|COF|20260113|10:36:50.075418|S|50|231.81|0|50
A|COF|20260113|10:37:06.544800|S|100|231.925|0|100
A|COF|20260113|10:38:20.897482|S|100|233.25|0|100
A|COF|20260113|10:38:20.897656|S|100|233.25|0|100
A|COF|20260113|10:41:12.220637|S|50|233.48|0|50
A|COF|20260113|11:07:18.236196|S|4|234.2|0|4
A|COF|20260113|11:07:18.236206|S|4|234.2|0|4
A|COF|20260113|11:07:18.236241|S|4|234.2|0|4
A|COF|20260113|11:07:18.236250|S|4|234.2|0|4
A|COF|20260113|11:07:18.236261|S|84|234.2|0|84
A|COF|20260113|11:07:19.262185|S|19|234.05|0|19
A|COF|20260113|11:15:19.172239|S|1|233.97|0|1
A|COF|20260113|11:20:31.175819|S|2|233.66|0|2
A|COF|20260113|11:23:30.879797|S|54|233.6|0|54
A|COF|20260113|11:32:42.628598|S|4|233.15|0|4
A|COF|20260113|11:36:27.842269|S|4|233|0|4
A|COF|20260113|11:39:51.271462|S|11|233.2|0|11
A|COF|20260113|11:42:04.620488|S|5|233.18|0|5
A|COF|20260113|11:44:54.107822|S|3|233.14|0|3
A|COF|20260113|11:48:08.526453|S|2|232.77|0|2
A|COF|20260113|11:48:08.526454|S|2|232.77|0|2
A|COF|20260113|11:52:23.390105|S|100|232.66|0|100
A|COF|20260113|11:57:50.808789|S|11|233.04|0|11
A|COF|20260113|12:17:48.493762|S|6|233.12|0|6
A|COF|20260113|12:17:48.493779|S|94|233.12|0|94
A|COF|20260113|13:55:32.330352|S|1|232.91|0|1
A|COF|20260113|13:55:32.330352|S|1|232.91|0|1
A|COF|20260113|13:55:32.330353|S|2|232.91|0|2
A|COF|20260113|14:46:05.435505|S|1|232.13|0|1
A|COF|20260113|15:04:28.278527|S|100|232.43|0|100
A|COF|20260113|15:09:21.567310|S|10|232.17|0|10
A|COF|20260113|15:14:21.696443|S|100|232.12|0|100
A|COF|20260113|15:45:44.260340|S|100|231.55|0|100
A|COF|20260113|15:52:42.606590|S|100|231.63|0|100
A|COF|20260113|15:52:42.606660|S|10|231.63|0|10
A|COF|20260113|15:52:42.606678|S|90|231.63|0|90
A|COF|20260113|15:52:42.711958|S|100|231.58|0|100
A|COF|20260113|15:52:42.725016|S|100|231.58|0|100
A|COF|20260113|15:54:31.130568|S|100|231.5|0|100
A|COF|20260113|15:54:31.130578|S|5|231.5|0|5
A|COF|20260113|15:56:13.918215|S|100|231.15|0|100
A|COF|20260113|15:58:01.970247|S|100|231.18|0|100
A|COGT|20260113|10:10:11.726943|S|1|34.37|0|1
A|COGT|20260113|10:20:34.231368|S|1|34.53|0|1
A|COGT|20260113|10:32:50.532410|S|34|34.85|0|34
A|COGT|20260113|10:32:50.532410|S|9|34.85|0|9
A|COGT|20260113|11:06:39.602771|S|1|35.08|0|1
A|COGT|20260113|11:12:26.090150|S|2|35.04|0|2
A|COGT|20260113|11:12:26.090150|S|1|35.04|0|1
A|COGT|20260113|12:07:03.883433|S|1|35.39|0|1
A|COGT|20260113|12:07:03.883449|S|1|35.39|0|1
A|COGT|20260113|12:48:18.270019|S|18|35.98|0|18
A|COGT|20260113|12:48:18.270391|S|255|35.95|0|255
A|COGT|20260113|13:21:36.090879|S|100|35.78|0|100
A|COGT|20260113|13:21:38.226865|S|120|35.78|0|120
A|COGT|20260113|13:43:46.081183|S|46|35.94|0|46
A|COGT|20260113|13:43:46.081210|S|54|35.94|0|54
A|COGT|20260113|14:55:32.177850|S|100|35.63|0|100
A|COGT|20260113|15:37:54.211180|S|100|35.375|0|100
A|COGT|20260113|15:50:20.026013|S|100|35.47|0|100
A|COGT|20260113|15:50:46.826462|S|100|35.44|0|100
A|COHN|20260113|09:30:00.050257|S|6142|17.43|55822|6
A|COHN|20260113|15:50:03.567590|S|83|18.43|0|83
A|COHN|20260113|15:51:15.353158|S|33|18.68|0|33
A|COHN|20260113|15:51:15.353158|S|100|18.66|0|100
A|COHN|20260113|15:54:40.441537|S|2|18.67|0|2
A|COHN|20260113|15:55:06.340920|S|100|18.66|0|100
A|COHN|20260113|15:55:06.982227|S|1|18.56|0|1
A|COHN|20260113|15:56:03.526901|S|100|18.66|0|100
A|COHN|20260113|15:56:38.097228|S|30|18.44|0|30
A|COHN|20260113|15:57:34.481099|S|2|18.66|0|2
A|COHN|20260113|15:57:41.381742|S|20|18.44|0|20
A|COHN|20260113|15:59:35.015554|S|30|18.49|0|30
A|COHN|20260113|16:00:00.057179|S|244|18.43|83725|244
A|COHR|20260113|09:38:20.128993|S|100|193.9|0|100
A|COHR|20260113|10:25:18.164202|S|5|192.31|0|5
A|COHR|20260113|11:39:01.989612|S|8|195.13|0|8
A|COHR|20260113|11:50:15.045688|S|5|194.89|0|5
A|COHR|20260113|11:55:27.224392|S|4|195.15|0|4
A|COHR|20260113|12:22:09.855917|S|150|193.52|0|150
A|COHR|20260113|12:23:12.064630|S|100|193.52|0|100
A|COHR|20260113|15:56:28.068022|S|80|188.36|0|80
A|COHR|20260113|15:56:57.148893|S|90|188.71|0|90
A|COHU|20260113|10:36:45.014738|S|100|27.765|0|100
A|COHU|20260113|10:46:34.203940|S|65|27.68|0|65
A|COHU|20260113|11:27:13.252080|S|100|27.81|0|100
A|COHU|20260113|11:35:27.327692|S|9|27.89|0|9
A|COHU|20260113|11:40:12.622697|S|100|27.82|0|100
A|COHU|20260113|11:40:12.622697|S|100|27.83|0|100
A|COHU|20260113|11:40:12.622697|S|75|27.83|0|75
A|COHU|20260113|11:50:23.821250|S|100|27.82|0|100
A|COHU|20260113|12:16:59.330042|S|8|27.72|0|8
A|COHU|20260113|12:16:59.330121|S|100|27.72|0|100
A|COHU|20260113|12:16:59.330121|S|92|27.72|0|92
A|COHU|20260113|12:18:31.818799|S|10|27.8|0|10
A|COHU|20260113|14:14:56.640141|S|11|27.81|0|11
A|COHU|20260113|14:17:14.866766|S|4|27.73|0|4
A|COHU|20260113|14:17:14.866839|S|4|27.73|0|4
A|COHU|20260113|14:17:14.866901|S|4|27.73|0|4
A|COHU|20260113|14:19:16.317491|S|33|27.71|0|33
A|COHU|20260113|14:20:07.730980|S|100|27.71|0|100
A|COHU|20260113|14:20:47.734777|S|100|27.71|0|100
A|COHU|20260113|14:20:47.734777|S|99|27.71|0|99
A|COHU|20260113|14:22:32.029011|S|89|27.7|0|89
A|COHU|20260113|14:24:45.231164|S|75|27.62|0|75
A|COHU|20260113|14:24:45.231164|S|4|27.61|0|4
A|COHU|20260113|14:25:15.214820|S|96|27.61|0|96
A|COHU|20260113|14:25:15.214820|S|2|27.62|0|2
A|COHU|20260113|14:25:15.214820|S|98|27.61|0|98
A|COHU|20260113|14:50:53.182883|S|4|27.72|0|4
A|COHU|20260113|14:50:53.182899|S|75|27.72|0|75
A|COHU|20260113|14:50:53.183018|S|4|27.725|0|4
A|COHU|20260113|14:54:03.694357|S|10|27.8|0|10
A|COHU|20260113|15:11:53.155637|S|13|27.84|0|13
A|COHU|20260113|15:57:25.063947|S|100|27.84|0|100
A|COIN|20260113|09:30:54.154783|S|100|246.76|0|100
A|COIN|20260113|09:32:11.146018|S|100|247.3|0|100
A|COIN|20260113|09:38:22.067230|S|100|249.51|0|100
A|COIN|20260113|09:38:22.067230|S|60|249.48|0|60
A|COIN|20260113|09:43:29.580941|S|25|249.315|0|25
A|COIN|20260113|09:45:44.781880|S|40|249.43|0|40
A|COIN|20260113|09:45:44.781880|S|39|249.43|0|39
A|COIN|20260113|09:45:44.781918|S|8|249.43|0|8
A|COIN|20260113|09:51:50.501855|S|1|246.38|0|1
A|COIN|20260113|09:51:50.501877|S|1|246.38|0|1
A|COIN|20260113|09:51:50.501877|S|98|246.38|0|98
A|COIN|20260113|09:53:46.987509|S|40|246.26|0|40
A|COIN|20260113|09:53:49.951873|S|9|246.37|0|9
A|COIN|20260113|09:59:24.927447|S|80|246.42|0|80
A|COIN|20260113|09:59:24.951862|S|1|246.42|0|1
A|COIN|20260113|10:02:38.562582|S|25|245.69|0|25
A|COIN|20260113|10:02:38.562692|S|25|245.69|0|25
A|COIN|20260113|10:02:38.562812|S|25|245.69|0|25
A|COIN|20260113|10:06:42.093584|S|6|246.42|0|6
A|COIN|20260113|10:12:57.472082|S|15|245.96|0|15
A|COIN|20260113|10:19:51.504037|S|4|245.68|0|4
A|COIN|20260113|11:21:45.664955|S|100|250.435|0|100
A|COIN|20260113|11:28:48.071426|S|40|249.78|0|40
A|COIN|20260113|11:31:55.137022|S|80|251.14|0|80
A|COIN|20260113|11:32:04.271097|S|40|251.235|0|40
A|COIN|20260113|11:53:30.967914|S|80|252.3|0|80
A|COIN|20260113|12:00:47.861389|S|100|251.215|0|100
A|COIN|20260113|12:01:09.955216|S|2|251.49|0|2
A|COIN|20260113|12:04:56.910620|S|40|251.64|0|40
A|COIN|20260113|12:05:11.970519|S|4|251.42|0|4
A|COIN|20260113|12:06:03.085893|S|2|251.33|0|2
A|COIN|20260113|12:06:31.082434|S|1|251.21|0|1
A|COIN|20260113|12:13:41.450203|S|40|250.66|0|40
A|COIN|20260113|12:17:30.744362|S|40|250.385|0|40
A|COIN|20260113|12:18:47.780475|S|25|250.4|0|25
A|COIN|20260113|12:22:38.788679|S|1|250.96|0|1
A|COIN|20260113|12:22:40.014617|S|1|251.05|0|1
A|COIN|20260113|13:39:02.588530|S|33|251.32|0|33
A|COIN|20260113|13:39:17.335096|S|4|251.09|0|4
A|COIN|20260113|14:03:05.994491|S|27|250.42|0|27
A|COIN|20260113|14:04:24.745084|S|100|250.44|0|100
A|COIN|20260113|14:20:56.571262|S|1|251.41|0|1
A|COIN|20260113|14:31:17.657058|S|1|251.03|0|1
A|COIN|20260113|14:46:01.669288|S|64|252.18|0|64
A|COIN|20260113|14:47:30.686937|S|15|252.26|0|15
A|COIN|20260113|14:49:28.385317|S|40|252.2|0|40
A|COIN|20260113|14:51:09.139984|S|40|252.755|0|40
A|COIN|20260113|14:51:32.058690|S|40|252.745|0|40
A|COIN|20260113|14:52:12.515826|S|40|253.01|0|40
A|COIN|20260113|14:53:42.905360|S|86|253.47|0|86
A|COIN|20260113|14:53:43.284714|S|120|253.48|0|120
A|COIN|20260113|15:03:52.594110|S|5|253.84|0|5
A|COIN|20260113|15:07:10.481659|S|100|254.09|0|100
A|COIN|20260113|15:08:21.479967|S|5|254.65|0|5
A|COIN|20260113|15:11:24.215285|S|1|254.37|0|1
A|COIN|20260113|15:11:24.215297|S|1|254.37|0|1
A|COIN|20260113|15:23:42.207929|S|21|254.84|0|21
A|COIN|20260113|15:25:39.362701|S|21|255.36|0|21
A|COIN|20260113|15:27:17.202640|S|40|254.74|0|40
A|COIN|20260113|15:27:17.202641|S|2|254.74|0|2
A|COIN|20260113|15:46:28.165683|S|19|253.99|0|19
A|COIN|20260113|15:47:38.893588|S|2|254.14|0|2
A|COIN|20260113|15:48:19.045694|S|30|253.75|0|30
A|COIN|20260113|15:50:01.665565|S|25|253.005|0|25
A|COIN|20260113|15:51:22.002849|S|4|252.75|0|4
A|COIN|20260113|15:52:21.035367|S|19|252.63|0|19
A|COIN|20260113|15:52:42.581733|S|4|252.58|0|4
A|COIN|20260113|15:53:05.851217|S|3|252.65|0|3
A|COIN|20260113|15:53:05.851366|S|1|252.65|0|1
A|COIN|20260113|15:53:39.752512|S|19|252.58|0|19
A|COIN|20260113|15:54:08.828801|S|4|252.65|0|4
A|COIN|20260113|15:55:18.228543|S|16|252.64|0|16
A|COIN|20260113|15:55:48.159221|S|24|252.71|0|24
A|COIN|20260113|15:55:49.026281|S|11|252.72|0|11
A|COKE|20260113|12:06:46.599210|S|100|150.79|0|100
A|COKE|20260113|12:18:12.395096|S|4|151.06|0|4
A|COKE|20260113|12:32:42.927756|S|3|151.46|0|3
A|COKE|20260113|12:39:15.772115|S|100|151.25|0|100
A|COKE|20260113|15:18:37.643201|S|100|151|0|100
A|COKE|20260113|15:18:38.893748|S|100|151.15|0|100
A|COLB|20260113|09:54:49.053387|S|100|28.47|0|100
A|COLB|20260113|09:58:43.008863|S|1|28.51|0|1
A|COLB|20260113|10:33:15.951711|S|100|28.62|0|100
A|COLB|20260113|11:15:15.578270|S|10|28.54|0|10
A|COLB|20260113|14:01:01.761943|S|100|28.55|0|100
A|COLB|20260113|15:09:18.306181|S|1|28.38|0|1
A|COLB|20260113|15:16:32.767675|S|100|28.39|0|100
A|COLB|20260113|15:16:32.767696|S|100|28.39|0|100
A|COLB|20260113|15:16:32.767725|S|100|28.39|0|100
A|COLB|20260113|15:56:31.216916|S|100|28.25|0|100
A|COLB|20260113|15:58:42.995349|S|134|28.26|0|134
A|COLB|20260113|15:58:42.995366|S|87|28.26|0|87
A|COLD|20260113|13:01:44.237278|S|100|13.23|0|100
A|COLD|20260113|13:29:02.073486|S|150|13.295|0|150
A|COLD|20260113|13:31:43.594437|S|100|13.285|0|100
A|COLD|20260113|15:43:59.216928|S|100|13.335|0|100
A|COLD|20260113|15:44:59.957262|S|100|13.335|0|100
A|COLD|20260113|15:45:37.471031|S|55|13.32|0|55
A|COLD|20260113|15:55:20.598910|S|150|13.305|0|150
A|COLD|20260113|15:55:20.598991|S|150|13.305|0|150
A|COLD|20260113|15:55:20.599057|S|150|13.305|0|150
A|COLD|20260113|15:59:08.985865|S|2|13.29|0|2
A|COLL|20260113|10:00:29.149789|S|1|47.18|0|1
A|COLL|20260113|10:23:22.419233|S|1|46.74|0|1
A|COLL|20260113|13:25:04.313037|S|1|46.93|0|1
A|COLL|20260113|14:07:02.032739|S|1|46.89|0|1
A|COLL|20260113|15:50:40.263657|S|1|47.17|0|1
A|COLM|20260113|10:06:16.134230|S|1|54.66|0|1
A|COLM|20260113|11:01:24.108015|S|55|54.98|0|55
A|COLM|20260113|11:01:24.108095|S|15|54.98|0|15
A|COLM|20260113|11:01:24.426298|S|100|55.01|0|100
A|COLM|20260113|11:01:24.426432|S|4|55.01|0|4
A|COLM|20260113|11:02:02.137002|S|100|54.98|0|100
A|COLM|20260113|11:18:35.995511|S|12|55.09|0|12
A|COLM|20260113|11:18:35.996238|S|3|55.12|0|3
A|COLM|20260113|12:12:45.816049|S|4|54.93|0|4
A|COLM|20260113|12:12:45.816049|S|2|54.93|0|2
A|COLM|20260113|12:12:45.816049|S|1|54.93|0|1
A|COLM|20260113|12:26:16.667304|S|100|55|0|100
A|COLM|20260113|12:44:48.478199|S|2|54.94|0|2
A|COLM|20260113|12:44:48.478199|S|1|54.94|0|1
A|COLM|20260113|12:44:48.479183|S|19|54.94|0|19
A|COLM|20260113|13:36:07.966313|S|6|55.03|0|6
A|COLM|20260113|15:55:00.023898|S|200|55.35|0|200
A|COMM|20260113|09:33:09.430883|S|80|19.57|0|80
A|COMM|20260113|10:19:39.023392|S|4|19.58|0|4
A|COMM|20260113|11:12:37.328057|S|1|19.64|0|1
A|COMM|20260113|11:27:13.530514|S|100|19.53|0|100
A|COMM|20260113|11:48:35.709002|S|6|19.58|0|6
A|COMM|20260113|13:05:46.838559|S|1|19.56|0|1
A|COMM|20260113|15:22:47.235857|S|80|19.33|0|80
A|COMM|20260113|15:54:40.066190|S|5|19.5|0|5
A|COMM|20260113|15:59:00.955086|S|100|19.6|0|100
A|COMP|20260113|09:35:09.760294|S|100|12.335|0|100
A|COMP|20260113|09:35:14.844770|S|200|12.32|0|200
A|COMP|20260113|09:35:14.844786|S|200|12.32|0|200
A|COMP|20260113|10:00:29.685765|S|200|12.12|0|200
A|COMP|20260113|10:00:29.685766|S|100|12.12|0|100
A|COMP|20260113|10:00:29.685767|S|200|12.12|0|200
A|COMP|20260113|10:00:29.685789|S|23|12.12|0|23
A|COMP|20260113|10:05:16.204044|S|3|12.23|0|3
A|COMP|20260113|10:06:23.016890|S|17|12.21|0|17
A|COMP|20260113|10:31:32.875621|S|4|12.19|0|4
A|COMP|20260113|11:21:08.389247|S|100|12.235|0|100
A|COMP|20260113|11:22:36.360895|S|300|12.145|0|300
A|COMP|20260113|11:22:36.360936|S|200|12.145|0|200
A|COMP|20260113|11:22:36.360962|S|200|12.145|0|200
A|COMP|20260113|11:44:36.386614|S|100|12.105|0|100
A|COMP|20260113|11:56:22.689118|S|100|12.095|0|100
A|COMP|20260113|11:57:53.753457|S|100|12.035|0|100
A|COMP|20260113|13:30:25.583668|S|100|11.965|0|100
A|COMP|20260113|14:00:29.618929|S|1|12|0|1
A|COMP|20260113|14:35:45.467444|S|100|12.04|0|100
A|COMP|20260113|14:48:01.266282|S|323|12.135|0|323
A|COMP|20260113|14:49:00.585714|S|200|12.205|0|200
A|COMP|20260113|14:49:00.585829|S|400|12.205|0|400
A|COMP|20260113|14:51:40.848199|S|100|12.17|0|100
A|COMP|20260113|15:20:22.875472|S|300|12.205|0|300
A|COMP|20260113|15:20:22.875514|S|200|12.205|0|200
A|COMP|20260113|15:20:22.875561|S|100|12.205|0|100
A|COMP|20260113|15:23:32.013664|S|100|12.155|0|100
A|COMP|20260113|15:23:43.481027|S|100|12.18|0|100
A|COMP|20260113|15:30:28.579446|S|200|12.185|0|200
A|COMP|20260113|15:53:14.197822|S|400|12.205|0|400
A|COMP|20260113|15:54:48.692390|S|100|12.185|0|100
A|COMP|20260113|15:55:26.635190|S|487|12.175|0|487
A|COMP|20260113|15:55:27.712882|S|487|12.175|0|487
A|COMP|20260113|15:57:59.798547|S|200|12.175|0|200
A|COMT|20260113|09:43:19.877038|S|119|25.92|0|119
A|COMT|20260113|09:43:19.879281|S|119|25.92|0|119
A|CON|20260113|09:45:12.970601|S|20|20.39|0|20
A|CON|20260113|09:45:12.970613|S|80|20.39|0|80
A|CON|20260113|09:45:12.970613|S|20|20.38|0|20
A|CON|20260113|09:45:12.970623|S|20|20.38|0|20
A|CON|20260113|09:45:12.971025|S|106|20.38|0|106
A|CON|20260113|10:07:08.777224|S|1|20.59|0|1
A|CON|20260113|10:09:39.036421|S|75|20.56|0|75
A|CON|20260113|10:45:39.521561|S|1|20.545|0|1
A|CON|20260113|10:46:26.963883|S|2|20.545|0|2
A|CON|20260113|10:46:41.961959|S|1|20.545|0|1
A|CON|20260113|10:47:24.324755|S|2|20.545|0|2
A|CON|20260113|10:47:49.322566|S|3|20.545|0|3
A|CON|20260113|10:49:29.566100|S|1|20.52|0|1
A|CON|20260113|10:51:26.916635|S|3|20.52|0|3
A|CON|20260113|10:51:26.916767|S|1|20.54|0|1
A|CON|20260113|10:51:51.584207|S|1|20.5|0|1
A|CON|20260113|10:52:09.604612|S|3|20.52|0|3
A|CON|20260113|10:52:09.604722|S|1|20.52|0|1
A|CON|20260113|10:52:29.663310|S|2|20.52|0|2
A|CON|20260113|10:52:29.663320|S|1|20.52|0|1
A|CON|20260113|10:54:38.276133|S|1|20.47|0|1
A|CON|20260113|10:56:28.905967|S|1|20.475|0|1
A|CON|20260113|10:56:28.908275|S|1|20.475|0|1
A|CON|20260113|10:56:53.634655|S|2|20.475|0|2
A|CON|20260113|10:59:27.307559|S|10|20.42|0|10
A|CON|20260113|11:29:38.528371|S|1|20.41|0|1
A|CON|20260113|12:49:30.985977|S|3|20.43|0|3
A|CON|20260113|12:49:30.985978|S|8|20.43|0|8
A|CON|20260113|12:54:59.678014|S|4|20.44|0|4
A|CON|20260113|12:58:35.714780|S|6|20.45|0|6
A|CON|20260113|12:59:48.851671|S|3|20.45|0|3
A|CON|20260113|13:00:40.502757|S|1|20.42|0|1
A|CON|20260113|15:35:08.669375|S|170|20.4|0|170
A|CON|20260113|15:43:18.034192|S|180|20.4|0|180
A|CON|20260113|15:45:06.791791|S|75|20.385|0|75
A|CON|20260113|15:55:18.143806|S|75|20.315|0|75
A|CONL|20260113|09:34:40.010540|S|100|17.67|0|100
A|CONL|20260113|09:34:40.505135|S|100|17.645|0|100
A|CONL|20260113|09:34:44.904764|S|15|17.63|0|15
A|CONL|20260113|09:38:22.065509|S|100|17.59|0|100
A|CONL|20260113|09:43:28.130463|S|15|17.6|0|15
A|CONL|20260113|09:48:07.828561|S|15|17.57|0|15
A|CONL|20260113|09:48:21.445804|S|15|17.52|0|15
A|CONL|20260113|09:51:16.602417|S|15|17.245|0|15
A|CONL|20260113|09:54:28.617729|S|15|17.12|0|15
A|CONL|20260113|10:03:31.953805|S|15|17.14|0|15
A|CONL|20260113|10:03:58.265100|S|15|17.13|0|15
A|CONL|20260113|10:05:18.150059|S|15|17.14|0|15
A|CONL|20260113|13:50:37.018484|S|100|17.725|0|100
A|CONL|20260113|15:09:31.909615|S|100|18.335|0|100
A|CONL|20260113|15:15:12.157970|S|100|18.3|0|100
A|CONL|20260113|15:50:01.263563|S|100|18.095|0|100
A|CONL|20260113|15:50:01.263894|S|100|18.095|0|100
A|CONL|20260113|15:52:16.141078|S|100|18.005|0|100
A|CONL|20260113|15:52:16.141161|S|100|18.005|0|100
A|CONY|20260113|09:42:10.447101|S|12|41.77|0|12
A|CONY|20260113|09:42:35.270277|S|12|41.83|0|12
A|CONY|20260113|09:43:29.900914|S|12|41.78|0|12
A|CONY|20260113|09:44:00.161652|S|12|41.76|0|12
A|CONY|20260113|09:44:42.447524|S|12|41.7|0|12
A|CONY|20260113|09:45:44.017117|S|12|41.82|0|12
A|CONY|20260113|09:47:08.658186|S|12|41.76|0|12
A|CONY|20260113|09:48:01.102771|S|12|41.81|0|12
A|CONY|20260113|09:56:41.716533|S|12|41.33|0|12
A|CONY|20260113|10:02:38.543857|S|12|41.31|0|12
A|COO|20260113|10:42:24.470516|S|5|83.33|0|5
A|COO|20260113|10:42:24.470535|S|95|83.33|0|95
A|COO|20260113|10:50:11.916893|S|150|83.125|0|150
A|COO|20260113|11:30:54.760164|S|100|82.63|0|100
A|COO|20260113|12:48:31.967633|S|1|82.35|0|1
A|COO|20260113|14:31:31.027455|S|4|81.72|0|4
A|COO|20260113|15:55:05.898184|S|100|81.68|0|100
A|COO|20260113|15:55:05.898609|S|8|81.68|0|8
A|COO|20260113|15:55:05.898809|S|92|81.68|0|92
A|COP|20260113|09:30:40.888777|S|100|97|0|100
A|COP|20260113|09:33:51.444514|S|100|96.67|0|100
A|COP|20260113|09:37:17.306041|S|100|96.32|0|100
A|COP|20260113|09:38:39.980011|S|12|96.3|0|12
A|COP|20260113|09:50:01.306743|S|100|97.59|0|100
A|COP|20260113|09:52:19.440861|S|100|97.49|0|100
A|COP|20260113|09:53:03.203277|S|100|97.4|0|100
A|COP|20260113|10:04:08.709505|S|100|97.22|0|100
A|COP|20260113|10:11:33.619063|S|12|96.98|0|12
A|COP|20260113|10:11:33.619083|S|88|96.98|0|88
A|COP|20260113|10:13:07.117722|S|3|96.93|0|3
A|COP|20260113|10:13:07.117722|S|3|96.93|0|3
A|COP|20260113|10:13:07.117723|S|3|96.93|0|3
A|COP|20260113|10:13:07.117763|S|91|96.93|0|91
A|COP|20260113|10:46:43.270750|S|63|97.33|0|63
A|COP|20260113|11:02:58.425671|S|60|97.29|0|60
A|COP|20260113|11:06:00.303844|S|63|97.5|0|63
A|COP|20260113|11:18:55.086352|S|50|97.27|0|50
A|COP|20260113|11:20:24.467326|S|100|97.175|0|100
A|COP|20260113|11:35:06.511595|S|60|96.6|0|60
A|COP|20260113|11:38:26.359409|S|100|96.47|0|100
A|COP|20260113|12:00:28.535657|S|150|96.285|0|150
A|COP|20260113|12:12:03.929004|S|13|96.62|0|13
A|COP|20260113|12:15:06.315407|S|100|96.84|0|100
A|COP|20260113|12:27:21.464505|S|200|96.73|0|200
A|COP|20260113|12:27:24.995869|S|65|96.73|0|65
A|COP|20260113|12:55:47.951524|S|15|96.84|0|15
A|COP|20260113|12:55:47.951553|S|15|96.84|0|15
A|COP|20260113|12:55:47.951564|S|15|96.84|0|15
A|COP|20260113|12:55:47.951591|S|16|96.84|0|16
A|COP|20260113|12:55:49.326773|S|54|96.84|0|54
A|COP|20260113|12:58:30.080188|S|5|96.87|0|5
A|COP|20260113|13:00:52.756736|S|150|97.075|0|150
A|COP|20260113|14:09:25.931269|S|100|96.775|0|100
A|COP|20260113|14:16:24.971003|S|71|96.5|0|71
A|COP|20260113|14:16:36.483278|S|150|96.37|0|150
A|COP|20260113|14:27:07.540437|S|276|96.53|0|276
A|COP|20260113|14:27:41.070664|S|6|96.54|0|6
A|COP|20260113|14:27:41.070680|S|6|96.54|0|6
A|COP|20260113|14:30:16.198964|S|295|96.59|0|295
A|COP|20260113|14:33:19.965267|S|100|96.68|0|100
A|COP|20260113|14:33:19.965387|S|100|96.68|0|100
A|COP|20260113|14:33:19.965411|S|100|96.68|0|100
A|COP|20260113|14:33:19.965904|S|19|96.68|0|19
A|COP|20260113|14:36:49.283662|S|100|96.61|0|100
A|COP|20260113|14:46:04.307069|S|72|96.53|0|72
A|COP|20260113|14:46:04.335051|S|128|96.53|0|128
A|COP|20260113|14:46:04.335502|S|117|96.53|0|117
A|COP|20260113|15:01:06.418179|S|64|96.62|0|64
A|COP|20260113|15:01:06.418208|S|225|96.62|0|225
A|COP|20260113|15:02:43.241686|S|138|96.56|0|138
A|COP|20260113|15:05:42.080723|S|49|96.56|0|49
A|COP|20260113|15:08:51.037114|S|1|96.65|0|1
A|COP|20260113|15:08:51.037127|S|59|96.65|0|59
A|COP|20260113|15:33:38.919883|S|120|96.61|0|120
A|COP|20260113|15:33:40.392741|S|83|96.61|0|83
A|COP|20260113|15:44:47.528451|S|184|96.62|0|184
A|COP|20260113|15:47:35.693893|S|150|96.31|0|150
A|COP|20260113|15:47:35.693992|S|34|96.31|0|34
A|COP|20260113|15:52:40.325268|S|1|96.28|0|1
A|COP|20260113|15:52:45.138786|S|11|96.28|0|11
A|COP|20260113|15:52:48.452495|S|188|96.28|0|188
A|COP|20260113|15:52:48.452553|S|131|96.28|0|131
A|COP|20260113|15:55:40.621774|S|60|96.25|0|60
A|COP|20260113|15:56:18.345909|S|200|96.38|0|200
A|COP|20260113|15:56:18.345923|S|200|96.38|0|200
A|COP|20260113|15:56:18.345955|S|25|96.38|0|25
A|COP|20260113|15:59:01.500182|S|63|96.415|0|63
A|COP|20260113|15:59:01.500299|S|63|96.415|0|63
A|COP|20260113|15:59:01.500340|S|18|96.415|0|18
A|COP|20260113|15:59:01.500366|S|18|96.415|0|18
A|COPP|20260113|12:36:21.075485|S|100|38.59|0|100
A|COPX|20260113|09:36:36.499833|S|100|80.73|0|100
A|COPX|20260113|09:58:11.540129|S|100|80.52|0|100
A|COPX|20260113|09:58:11.540153|S|30|80.52|0|30
A|COPX|20260113|09:58:11.546816|S|100|80.53|0|100
A|COPX|20260113|09:58:11.546835|S|30|80.525|0|30
A|COPX|20260113|09:58:32.285248|S|23|80.44|0|23
A|COPX|20260113|09:58:32.285278|S|100|80.44|0|100
A|COPX|20260113|09:58:32.285280|S|23|80.44|0|23
A|COPX|20260113|09:58:32.285301|S|23|80.43|0|23
A|COPX|20260113|09:58:32.285302|S|23|80.43|0|23
A|COPX|20260113|09:58:32.285302|S|23|80.43|0|23
A|COPX|20260113|11:45:50.090361|S|208|80.31|0|208
A|COPX|20260113|15:04:19.501073|S|13|79.79|0|13
A|COPX|20260113|15:12:55.623749|S|12|79.88|0|12
A|COPX|20260113|15:18:35.385532|S|14|79.77|0|14
A|COPX|20260113|15:21:10.779516|S|7|79.75|0|7
A|COPX|20260113|15:27:41.956457|S|13|79.67|0|13
A|COPX|20260113|15:44:39.198226|S|15|79.68|0|15
A|COPY|20260113|10:10:12.120682|S|100|13.335|0|100
A|COPY|20260113|14:51:35.414401|S|100|13.335|0|100
A|COR|20260113|10:08:23.674389|S|80|346.12|0|80
A|COR|20260113|10:57:18.159474|S|80|347.37|0|80
A|COR|20260113|11:25:18.744387|S|1|347.39|0|1
A|COR|20260113|11:55:00.039246|S|1|346.11|0|1
A|COR|20260113|11:59:56.222662|S|2|345.97|0|2
A|COR|20260113|12:01:24.733733|S|1|345.88|0|1
A|COR|20260113|12:16:05.793953|S|4|346.32|0|4
A|COR|20260113|12:17:35.082841|S|1|346.02|0|1
A|COR|20260113|12:52:08.536357|S|8|345.99|0|8
A|COR|20260113|13:42:32.117824|S|5|344.93|0|5
A|COR|20260113|13:48:45.463610|S|3|344.91|0|3
A|COR|20260113|14:46:00.438078|S|3|345.91|0|3
A|COR|20260113|14:46:07.807405|S|3|345.86|0|3
A|COR|20260113|14:59:23.771371|S|1|345.6|0|1
A|COR|20260113|14:59:23.771564|S|4|345.55|0|4
A|COR|20260113|15:48:50.625639|S|80|345.1|0|80
A|COR|20260113|15:51:03.953190|S|100|345.8|0|100
A|COR|20260113|15:54:03.971260|S|8|345.95|0|8
A|COR|20260113|15:58:00.737731|S|40|345.48|0|40
A|COR|20260113|15:58:14.453411|S|80|345.535|0|80
A|COR|20260113|15:58:18.171875|S|40|345.56|0|40
A|COR|20260113|15:58:44.975213|S|40|345.54|0|40
A|COR|20260113|15:59:17.845546|S|80|345.51|0|80
A|CORT|20260113|10:55:12.111371|S|100|36.75|0|100
A|CORT|20260113|11:41:55.148309|S|4|37.08|0|4
A|CORT|20260113|11:54:13.106206|S|199|37.17|0|199
A|CORT|20260113|12:10:09.243494|S|1|36.76|0|1
A|CORT|20260113|12:21:46.533092|S|2|36.61|0|2
A|CORT|20260113|12:29:35.267423|S|13|36.55|0|13
A|CORT|20260113|12:29:35.267424|S|7|36.55|0|7
A|CORT|20260113|14:38:17.857890|S|30|36.5|0|30
A|CORT|20260113|14:47:31.232462|S|100|36.63|0|100
A|CORT|20260113|14:47:31.232515|S|100|36.63|0|100
A|CORT|20260113|14:47:31.232560|S|25|36.63|0|25
A|CORT|20260113|14:47:51.258296|S|2|36.7|0|2
A|CORT|20260113|14:54:20.444883|S|179|36.49|0|179
A|CORT|20260113|14:55:48.081721|S|7|36.55|0|7
A|CORT|20260113|14:55:50.989469|S|6|36.55|0|6
A|CORT|20260113|14:55:53.798477|S|6|36.55|0|6
A|CORT|20260113|14:55:56.606040|S|1|36.55|0|1
A|CORT|20260113|14:56:46.669722|S|8|36.56|0|8
A|CORT|20260113|15:04:53.803232|S|268|36.34|0|268
A|CORT|20260113|15:04:56.283244|S|181|36.34|0|181
A|CORT|20260113|15:05:57.433783|S|276|36.39|0|276
A|CORT|20260113|15:49:50.146880|S|8|36.44|0|8
A|CORX|20260113|09:30:00.148890|S|31|9|0|31
A|CORZ|20260113|09:30:00.487496|S|41|18|0|41
A|CORZ|20260113|09:30:00.487566|S|76|18|0|76
A|CORZ|20260113|09:31:32.460104|S|100|17.91|0|100
A|CORZ|20260113|09:31:32.460105|S|100|17.91|0|100
A|CORZ|20260113|09:33:05.900492|S|100|17.88|0|100
A|CORZ|20260113|09:33:25.016469|S|100|18.02|0|100
A|CORZ|20260113|09:40:04.786406|S|100|17.93|0|100
A|CORZ|20260113|09:40:17.360105|S|100|17.9|0|100
A|CORZ|20260113|09:40:17.360258|S|100|17.9|0|100
A|CORZ|20260113|09:51:53.591540|S|8|17.825|0|8
A|CORZ|20260113|09:51:53.591559|S|8|17.825|0|8
A|CORZ|20260113|09:51:53.591559|S|84|17.825|0|84
A|CORZ|20260113|09:56:32.388032|S|100|17.74|0|100
A|CORZ|20260113|09:59:41.087371|S|100|17.79|0|100
A|CORZ|20260113|09:59:41.090419|S|100|17.77|0|100
A|CORZ|20260113|09:59:41.090926|S|100|17.76|0|100
A|CORZ|20260113|10:01:11.662722|S|100|17.72|0|100
A|CORZ|20260113|10:12:26.688163|S|12|17.6|0|12
A|CORZ|20260113|10:14:43.926002|S|100|17.53|0|100
A|CORZ|20260113|10:19:40.004907|S|155|17.53|0|155
A|CORZ|20260113|10:19:40.068611|S|150|17.535|0|150
A|CORZ|20260113|10:20:14.382930|S|100|17.55|0|100
A|CORZ|20260113|10:24:45.039705|S|100|17.61|0|100
A|CORZ|20260113|10:24:45.047892|S|100|17.605|0|100
A|CORZ|20260113|10:25:12.788532|S|150|17.61|0|150
A|CORZ|20260113|10:41:12.600897|S|100|17.54|0|100
A|CORZ|20260113|10:45:58.244657|S|6|17.52|0|6
A|CORZ|20260113|10:49:46.217257|S|100|17.51|0|100
A|CORZ|20260113|10:51:13.589555|S|100|17.47|0|100
A|CORZ|20260113|10:51:13.590608|S|100|17.49|0|100
A|CORZ|20260113|10:51:13.596033|S|100|17.51|0|100
A|CORZ|20260113|10:51:13.661161|S|100|17.545|0|100
A|CORZ|20260113|10:51:13.661189|S|100|17.545|0|100
A|CORZ|20260113|10:51:13.661214|S|50|17.545|0|50
A|CORZ|20260113|11:04:03.041371|S|200|17.61|0|200
A|CORZ|20260113|11:04:14.980888|S|200|17.61|0|200
A|CORZ|20260113|11:05:57.999541|S|100|17.61|0|100
A|CORZ|20260113|11:06:48.088265|S|31|17.63|0|31
A|CORZ|20260113|11:55:59.200605|S|52|17.69|0|52
A|CORZ|20260113|11:57:09.407003|S|52|17.68|0|52
A|CORZ|20260113|11:59:52.175446|S|110|17.605|0|110
A|CORZ|20260113|12:05:45.261448|S|119|17.5|0|119
A|CORZ|20260113|12:07:45.147487|S|37|17.51|0|37
A|CORZ|20260113|12:12:31.183669|S|54|17.49|0|54
A|CORZ|20260113|12:44:48.414168|S|100|17.365|0|100
A|CORZ|20260113|12:44:48.414306|S|10|17.365|0|10
A|CORZ|20260113|12:44:48.415226|S|100|17.36|0|100
A|CORZ|20260113|12:57:09.683457|S|20|17.37|0|20
A|CORZ|20260113|14:07:43.273091|S|100|17.66|0|100
A|CORZ|20260113|14:07:43.273170|S|100|17.67|0|100
A|CORZ|20260113|14:48:10.004012|S|100|17.66|0|100
A|CORZ|20260113|14:48:10.004352|S|100|17.67|0|100
A|CORZ|20260113|14:53:24.516151|S|100|17.76|0|100
A|CORZ|20260113|14:53:47.110781|S|120|17.755|0|120
A|CORZ|20260113|15:13:55.186806|S|100|17.83|0|100
A|CORZ|20260113|15:13:55.311244|S|100|17.85|0|100
A|CORZ|20260113|15:25:43.345064|S|100|17.88|0|100
A|CORZ|20260113|15:25:43.345238|S|200|17.88|0|200
A|CORZ|20260113|15:25:43.345270|S|100|17.88|0|100
A|CORZ|20260113|15:25:43.345356|S|90|17.88|0|90
A|CORZ|20260113|15:30:30.580850|S|100|17.81|0|100
A|CORZ|20260113|15:40:46.048715|S|100|17.915|0|100
A|CORZ|20260113|15:40:46.049654|S|100|17.915|0|100
A|CORZ|20260113|15:40:46.061771|S|100|17.92|0|100
A|CORZ|20260113|15:40:46.066781|S|100|17.94|0|100
A|CORZ|20260113|15:41:18.379779|S|100|17.945|0|100
A|CORZ|20260113|15:50:51.310588|S|150|17.995|0|150
A|CORZ|20260113|15:50:51.310658|S|150|17.995|0|150
A|CORZ|20260113|15:50:51.310722|S|150|17.995|0|150
A|CORZ|20260113|15:51:29.281829|S|100|18.05|0|100
A|CORZ|20260113|15:51:41.883901|S|54|18.08|0|54
A|CORZ|20260113|15:52:20.447228|S|100|18.07|0|100
A|CORZ|20260113|15:56:07.358669|S|100|18.11|0|100
A|CORZ|20260113|15:56:07.358669|S|7|18.11|0|7
A|CORZ|20260113|15:57:00.078613|S|100|18.07|0|100
A|CORZ|20260113|15:58:26.015781|S|600|18|0|600
A|CORZ|20260113|15:59:27.115445|S|100|18.01|0|100
A|COST|20260113|09:30:02.531032|S|100|938.98|0|100
A|COST|20260113|09:33:00.367863|S|40|939.11|0|40
A|COST|20260113|09:37:26.378761|S|5|937.06|0|5
A|COST|20260113|10:06:10.436217|S|10|936.31|0|10
A|COST|20260113|10:09:29.604790|S|1|936.77|0|1
A|COST|20260113|10:12:42.298845|S|1|936.59|0|1
A|COST|20260113|10:32:03.129127|S|1|933|0|1
A|COST|20260113|11:12:24.210917|S|40|935.17|0|40
A|COST|20260113|11:33:17.143501|S|1|936.71|0|1
A|COST|20260113|12:14:10.458940|S|1|937.9|0|1
A|COST|20260113|12:15:45.155822|S|8|937.5|0|8
A|COST|20260113|12:15:45.171819|S|3|937.5|0|3
A|COST|20260113|12:21:02.666279|S|4|937|0|4
A|COST|20260113|13:01:00.275759|S|20|938.21|0|20
A|COST|20260113|14:31:52.360515|S|1|941.67|0|1
A|COST|20260113|14:33:01.299283|S|1|941.56|0|1
A|COST|20260113|14:37:48.544021|S|1|941.575|0|1
A|COST|20260113|14:48:30.326925|S|1|940.88|0|1
A|COST|20260113|14:52:58.068723|S|1|941.005|0|1
A|COST|20260113|15:05:07.493270|S|1|939.75|0|1
A|COST|20260113|15:33:21.938450|S|100|939.95|0|100
A|COST|20260113|15:36:09.280901|S|100|939.95|0|100
A|COST|20260113|15:47:37.929954|S|1|939.16|0|1
A|COST|20260113|15:49:52.174496|S|1|939.7|0|1
A|COST|20260113|15:53:20.002897|S|3|940.93|0|3
A|COST|20260113|15:53:20.002925|S|75|940.93|0|75
A|COST|20260113|15:53:20.007573|S|3|940.81|0|3
A|COST|20260113|15:55:00.061429|S|2|941.52|0|2
A|COTY|20260113|09:57:47.933276|S|1600|3.22|0|1600
A|COTY|20260113|10:30:47.256162|S|1300|3.21|0|1300
A|COTY|20260113|11:02:11.529967|S|1600|3.22|0|1600
A|COTY|20260113|11:03:29.510437|S|1700|3.23|0|1700
A|COTY|20260113|11:03:29.511397|S|100|3.235|0|100
A|COTY|20260113|12:09:25.781718|S|5|3.185|0|5
A|COTY|20260113|12:09:25.834672|S|2|3.185|0|2
A|COTY|20260113|12:09:30.762596|S|18|3.185|0|18
A|COTY|20260113|12:25:18.945436|S|100|3.2|0|100
A|COTY|20260113|12:29:30.437279|S|35|3.195|0|35
A|COTY|20260113|12:34:35.730010|S|25|3.195|0|25
A|COTY|20260113|12:40:40.059715|S|1500|3.19|0|1500
A|COTY|20260113|13:14:02.574517|S|1300|3.18|0|1300
A|COTY|20260113|13:29:10.933270|S|1600|3.19|0|1600
A|COTY|20260113|14:14:47.402590|S|1200|3.2|0|1200
A|COTY|20260113|14:46:57.454581|S|2|3.195|0|2
A|COTY|20260113|14:46:57.513976|S|2|3.195|0|2
A|COTY|20260113|14:46:57.579764|S|2|3.195|0|2
A|COTY|20260113|14:46:57.646603|S|1|3.195|0|1
A|COTY|20260113|14:48:09.399134|S|100|3.19|0|100
A|COTY|20260113|14:48:09.399134|S|1700|3.19|0|1700
A|COTY|20260113|15:01:40.073998|S|100|3.205|0|100
A|COTY|20260113|15:01:47.395065|S|100|3.205|0|100
A|COTY|20260113|15:02:44.328945|S|500|3.21|0|500
A|COTY|20260113|15:17:49.836896|S|100|3.215|0|100
A|COTY|20260113|15:17:55.912986|S|1500|3.22|0|1500
A|COTY|20260113|15:19:22.379396|S|100|3.225|0|100
A|COTY|20260113|15:38:25.437317|S|1600|3.21|0|1600
A|COTY|20260113|15:38:25.437318|S|3|3.21|0|3
A|COTY|20260113|15:46:02.459478|S|1100|3.2|0|1100
A|COTY|20260113|15:57:10.085272|S|100|3.195|0|100
A|COUR|20260113|10:33:12.152884|S|435|6.96|0|435
A|COUR|20260113|11:16:03.886552|S|2|7|0|2
A|COUR|20260113|11:51:49.679724|S|513|7|0|513
A|COUR|20260113|15:31:21.653183|S|253|6.6|0|253
A|COUR|20260113|15:31:21.653313|S|147|6.6|0|147
A|COWG|20260113|15:29:33.712295|S|100|36.37|0|100
A|COWZ|20260113|09:47:32.803650|S|100|62.03|0|100
A|COWZ|20260113|09:48:54.913910|S|242|61.995|0|242
A|COYA|20260113|15:14:03.511430|S|5|4.53|0|5
A|COYA|20260113|15:46:47.611471|S|1|4.61|0|1
A|CP|20260113|09:56:01.440745|S|7|71.01|0|7
A|CP|20260113|10:24:02.291034|S|100|71.04|0|100
A|CP|20260113|11:00:15.678056|S|10|70.26|0|10
A|CP|20260113|15:03:19.293055|S|70|70.42|0|70
A|CP|20260113|15:42:35.829227|S|100|70.47|0|100
A|CP|20260113|15:50:00.247439|S|100|70.44|0|100
A|CP|20260113|15:50:00.247439|S|100|70.44|0|100
A|CP|20260113|15:51:12.273430|S|1|70.51|0|1
A|CP|20260113|15:51:14.813492|S|99|70.51|0|99
A|CP|20260113|15:56:00.352309|S|53|70.505|0|53
A|CP|20260113|15:57:53.993496|S|100|70.62|0|100
A|CPA|20260113|10:05:50.900621|S|141|131.04|0|141
A|CPA|20260113|10:05:50.900857|S|60|131.44|0|60
A|CPA|20260113|10:34:30.901083|S|61|131.765|0|61
A|CPA|20260113|11:56:38.122275|S|9|130.58|0|9
A|CPA|20260113|11:56:38.122965|S|58|130.58|0|58
A|CPA|20260113|11:56:38.123198|S|1|130.58|0|1
A|CPA|20260113|15:11:18.616654|S|100|129.63|0|100
A|CPAY|20260113|09:51:23.182464|S|1|330.55|0|1
A|CPAY|20260113|09:52:25.401116|S|2|330.34|0|2
A|CPAY|20260113|09:55:13.153718|S|1|330.87|0|1
A|CPAY|20260113|09:55:59.285294|S|1|330.93|0|1
A|CPAY|20260113|09:55:59.287564|S|1|330.93|0|1
A|CPAY|20260113|09:56:27.262513|S|1|331.13|0|1
A|CPAY|20260113|09:56:27.262528|S|1|330.85|0|1
A|CPAY|20260113|09:59:03.136240|S|1|332.08|0|1
A|CPAY|20260113|09:59:03.136815|S|2|331.81|0|2
A|CPAY|20260113|09:59:22.644143|S|1|331.69|0|1
A|CPAY|20260113|09:59:22.644523|S|1|331.7|0|1
A|CPAY|20260113|09:59:49.972015|S|1|331.69|0|1
A|CPAY|20260113|09:59:49.972347|S|1|332.04|0|1
A|CPAY|20260113|09:59:49.975174|S|1|331.7|0|1
A|CPAY|20260113|09:59:49.975395|S|1|331.7|0|1
A|CPAY|20260113|09:59:49.975405|S|1|331.7|0|1
A|CPAY|20260113|09:59:49.976172|S|1|331.7|0|1
A|CPAY|20260113|09:59:49.976764|S|1|331.7|0|1
A|CPAY|20260113|09:59:49.976904|S|1|331.7|0|1
A|CPAY|20260113|09:59:49.978107|S|1|331.7|0|1
A|CPAY|20260113|09:59:49.978865|S|1|331.7|0|1
A|CPAY|20260113|09:59:49.979619|S|1|331.7|0|1
A|CPAY|20260113|09:59:49.980374|S|1|331.7|0|1
A|CPAY|20260113|09:59:49.981131|S|1|331.7|0|1
A|CPAY|20260113|09:59:49.981886|S|1|331.69|0|1
A|CPAY|20260113|09:59:52.584765|S|3|331.42|0|3
A|CPAY|20260113|09:59:56.410345|S|1|331.69|0|1
A|CPAY|20260113|10:01:50.203976|S|1|330.83|0|1
A|CPAY|20260113|10:01:54.976315|S|1|330.42|0|1
A|CPAY|20260113|10:02:30.214903|S|6|330.44|0|6
A|CPAY|20260113|10:04:57.018916|S|1|330.69|0|1
A|CPAY|20260113|10:04:57.024978|S|1|330.69|0|1
A|CPAY|20260113|10:05:22.455026|S|1|330.42|0|1
A|CPAY|20260113|10:05:22.455113|S|1|330.83|0|1
A|CPAY|20260113|10:06:56.978444|S|1|330.4|0|1
A|CPAY|20260113|10:10:39.013989|S|1|330.52|0|1
A|CPAY|20260113|10:11:24.733281|S|1|330.55|0|1
A|CPAY|20260113|10:14:26.802617|S|1|330.08|0|1
A|CPAY|20260113|10:14:41.800313|S|1|330.08|0|1
A|CPAY|20260113|10:21:26.894831|S|1|330.58|0|1
A|CPAY|20260113|10:21:37.500596|S|1|330.18|0|1
A|CPAY|20260113|10:21:37.500671|S|10|330.18|0|10
A|CPAY|20260113|10:21:37.501352|S|1|330.18|0|1
A|CPAY|20260113|10:21:37.502124|S|1|330.18|0|1
A|CPAY|20260113|10:21:58.029360|S|1|330.58|0|1
A|CPAY|20260113|10:25:22.655150|S|1|330.01|0|1
A|CPAY|20260113|10:25:22.658184|S|1|330.01|0|1
A|CPAY|20260113|10:25:49.359888|S|1|329.6|0|1
A|CPAY|20260113|10:28:46.969603|S|2|328.8|0|2
A|CPAY|20260113|10:30:22.416290|S|1|329.2|0|1
A|CPAY|20260113|10:33:38.227901|S|1|330.02|0|1
A|CPAY|20260113|10:33:38.255439|S|1|330.01|0|1
A|CPAY|20260113|10:33:48.388223|S|1|330.01|0|1
A|CPAY|20260113|10:36:44.962367|S|1|330.6|0|1
A|CPAY|20260113|10:36:50.291828|S|2|330.17|0|2
A|CPAY|20260113|10:36:50.292049|S|2|330.16|0|2
A|CPAY|20260113|10:37:36.748619|S|1|330.33|0|1
A|CPAY|20260113|10:37:52.953801|S|1|330.36|0|1
A|CPAY|20260113|10:46:29.528102|S|1|330.3|0|1
A|CPAY|20260113|12:06:06.512689|S|1|327.45|0|1
A|CPAY|20260113|12:34:43.095219|S|1|329.11|0|1
A|CPAY|20260113|13:37:26.916149|S|3|330.48|0|3
A|CPB|20260113|09:33:00.264048|S|100|26.34|0|100
A|CPB|20260113|10:05:39.183901|S|20|26.21|0|20
A|CPB|20260113|10:28:55.935358|S|90|26.41|0|90
A|CPB|20260113|11:43:55.031285|S|10|26.33|0|10
A|CPB|20260113|12:05:50.425386|S|1|26.34|0|1
A|CPB|20260113|12:05:50.425386|S|1|26.34|0|1
A|CPB|20260113|12:05:50.425386|S|388|26.34|0|388
A|CPB|20260113|12:05:50.425386|S|320|26.34|0|320
A|CPB|20260113|12:10:04.555256|S|357|26.38|0|357
A|CPB|20260113|12:10:04.555257|S|333|26.38|0|333
A|CPB|20260113|12:10:04.555257|S|379|26.38|0|379
A|CPB|20260113|13:03:41.396971|S|100|26.45|0|100
A|CPB|20260113|13:52:13.466490|S|5|26.44|0|5
A|CPB|20260113|13:54:17.200557|S|100|26.45|0|100
A|CPB|20260113|14:10:58.852071|S|100|26.41|0|100
A|CPB|20260113|14:39:43.964959|S|100|26.4|0|100
A|CPB|20260113|15:20:33.955723|S|180|26.24|0|180
A|CPB|20260113|15:35:51.308247|S|1|26.2|0|1
A|CPB|20260113|15:50:00.049768|S|120|26.14|0|120
A|CPB|20260113|15:57:06.718687|S|47|26.09|0|47
A|CPB|20260113|15:57:06.719170|S|18|26.09|0|18
A|CPB|20260113|15:57:06.737652|S|17|26.09|0|17
A|CPB|20260113|15:57:06.769675|S|6|26.09|0|6
A|CPB|20260113|15:57:06.805582|S|2|26.09|0|2
A|CPB|20260113|15:58:36.498168|S|6|26.09|0|6
A|CPB|20260113|15:58:36.498180|S|89|26.09|0|89
A|CPER|20260113|12:30:02.092681|S|100|37.05|0|100
A|CPER|20260113|12:41:05.347458|S|300|37.04|0|300
A|CPER|20260113|13:31:53.014256|S|100|36.92|0|100
A|CPER|20260113|15:40:23.742256|S|200|36.83|0|200
A|CPF|20260113|09:40:12.591589|S|1|31.3|0|1
A|CPF|20260113|13:51:16.760845|S|16|31.315|0|16
A|CPHI|20260113|09:30:00.039310|S|107|1.32|57806|106
A|CPHI|20260113|11:56:37.558322|S|40|1.34|0|40
A|CPHI|20260113|12:43:40.735647|S|209|1.35|0|209
A|CPHI|20260113|12:43:40.735658|S|91|1.35|0|91
A|CPHI|20260113|12:43:40.736274|S|100|1.35|0|100
A|CPHI|20260113|12:54:29.199917|S|100|1.33|0|100
A|CPHI|20260113|15:52:36.220343|S|40|1.32|0|40
A|CPHI|20260113|16:00:00.030433|S|56|1.36|87936|56
A|CPIX|20260113|15:20:57.432729|S|100|4.76|0|100
A|CPK|20260113|14:35:05.097816|S|11|124.99|0|11
A|CPK|20260113|15:17:26.434570|S|73|124.76|0|73
A|CPK|20260113|15:17:26.434570|S|73|124.74|0|73
A|CPK|20260113|15:57:58.792097|S|73|124.89|0|73
A|CPK|20260113|15:57:58.792097|S|73|124.91|0|73
A|CPNG|20260113|09:30:16.945166|S|100|22|0|100
A|CPNG|20260113|09:32:13.053437|S|100|21.86|0|100
A|CPNG|20260113|09:36:30.528682|S|100|21.85|0|100
A|CPNG|20260113|09:42:35.138843|S|100|21.995|0|100
A|CPNG|20260113|09:46:48.306558|S|100|21.86|0|100
A|CPNG|20260113|09:57:59.041772|S|100|21.835|0|100
A|CPNG|20260113|10:10:55.344340|S|82|21.655|0|82
A|CPNG|20260113|10:16:48.811830|S|100|21.805|0|100
A|CPNG|20260113|10:30:32.502213|S|34|21.725|0|34
A|CPNG|20260113|10:30:56.193084|S|100|21.725|0|100
A|CPNG|20260113|10:32:41.998975|S|100|21.745|0|100
A|CPNG|20260113|10:32:51.543530|S|50|21.73|0|50
A|CPNG|20260113|10:37:08.075129|S|100|21.8|0|100
A|CPNG|20260113|10:45:31.516053|S|100|21.845|0|100
A|CPNG|20260113|10:46:52.474663|S|100|21.855|0|100
A|CPNG|20260113|10:52:52.866354|S|100|21.865|0|100
A|CPNG|20260113|10:54:56.243636|S|100|21.915|0|100
A|CPNG|20260113|10:59:18.944817|S|100|21.905|0|100
A|CPNG|20260113|11:01:27.410541|S|100|21.885|0|100
A|CPNG|20260113|11:02:46.024315|S|100|21.875|0|100
A|CPNG|20260113|11:18:10.844688|S|100|21.835|0|100
A|CPNG|20260113|11:18:24.953829|S|200|21.815|0|200
A|CPNG|20260113|11:20:55.581340|S|200|21.805|0|200
A|CPNG|20260113|11:21:26.850565|S|500|21.785|0|500
A|CPNG|20260113|11:30:08.981561|S|200|21.795|0|200
A|CPNG|20260113|11:57:00.763389|S|85|21.715|0|85
A|CPNG|20260113|11:59:30.825294|S|100|21.71|0|100
A|CPNG|20260113|12:43:52.806616|S|5|21.735|0|5
A|CPNG|20260113|14:17:17.102674|S|100|21.85|0|100
A|CPNG|20260113|14:25:24.262385|S|100|21.885|0|100
A|CPNG|20260113|14:35:22.140434|S|1|21.82|0|1
A|CPNG|20260113|14:56:15.083159|S|2|21.82|0|2
A|CPNG|20260113|15:34:23.210021|S|100|21.805|0|100
A|CPNG|20260113|15:51:59.381258|S|12|21.99|0|12
A|CPNG|20260113|15:52:17.092578|S|130|21.99|0|130
A|CPNG|20260113|15:57:03.147747|S|58|21.975|0|58
A|CPNG|20260113|15:58:56.447393|S|100|22|0|100
A|CPNG|20260113|15:58:56.447393|S|100|22|0|100
A|CPNG|20260113|15:58:56.451197|S|174|22|0|174
A|CPRI|20260113|13:02:42.883558|S|3|26|0|3
A|CPRI|20260113|13:51:23.820788|S|5|26.18|0|5
A|CPRI|20260113|14:22:42.797122|S|70|26.06|0|70
A|CPRI|20260113|15:27:19.873469|S|3|26.04|0|3
A|CPRI|20260113|15:38:07.688592|S|2|26.02|0|2
A|CPRI|20260113|15:39:48.920554|S|4|26.04|0|4
A|CPRI|20260113|15:39:48.920554|S|8|26.04|0|8
A|CPRT|20260113|10:05:55.260060|S|13|39.99|0|13
A|CPRT|20260113|10:10:39.916617|S|13|40.04|0|13
A|CPRT|20260113|10:36:05.248649|S|437|39.89|0|437
A|CPRT|20260113|10:48:53.130251|S|100|39.76|0|100
A|CPRT|20260113|10:55:20.510339|S|6|39.75|0|6
A|CPRT|20260113|11:09:15.752595|S|6|39.68|0|6
A|CPRT|20260113|11:36:31.137506|S|5|39.52|0|5
A|CPRT|20260113|11:44:20.273859|S|200|39.6|0|200
A|CPRT|20260113|12:05:56.743521|S|13|39.59|0|13
A|CPRT|20260113|12:09:51.037416|S|427|39.6|0|427
A|CPRT|20260113|12:12:37.050827|S|401|39.59|0|401
A|CPRT|20260113|12:31:18.058401|S|5|39.7|0|5
A|CPRT|20260113|12:43:38.518057|S|100|39.74|0|100
A|CPRT|20260113|13:23:59.764382|S|100|39.66|0|100
A|CPRT|20260113|13:25:00.309207|S|5|39.62|0|5
A|CPRT|20260113|13:53:33.554611|S|20|39.77|0|20
A|CPRT|20260113|13:59:01.824066|S|100|39.7|0|100
A|CPRT|20260113|14:03:31.694722|S|200|39.685|0|200
A|CPRT|20260113|14:15:16.702342|S|100|39.575|0|100
A|CPRT|20260113|14:15:16.702360|S|36|39.575|0|36
A|CPRT|20260113|14:15:16.702390|S|64|39.575|0|64
A|CPRT|20260113|14:16:02.900431|S|200|39.55|0|200
A|CPRT|20260113|14:54:56.409865|S|20|39.82|0|20
A|CPRT|20260113|15:00:28.520376|S|22|39.82|0|22
A|CPRT|20260113|15:03:38.879481|S|100|39.84|0|100
A|CPRT|20260113|15:12:07.514450|S|100|39.8|0|100
A|CPRT|20260113|15:17:48.208272|S|100|39.84|0|100
A|CPRT|20260113|15:17:48.208334|S|126|39.85|0|126
A|CPRT|20260113|15:20:37.617195|S|100|39.715|0|100
A|CPRT|20260113|15:22:24.361919|S|100|39.74|0|100
A|CPRT|20260113|15:26:40.410604|S|5|39.77|0|5
A|CPRT|20260113|15:35:46.536449|S|100|39.775|0|100
A|CPRT|20260113|15:35:46.536474|S|100|39.775|0|100
A|CPRT|20260113|15:43:54.861290|S|100|39.78|0|100
A|CPRT|20260113|15:57:30.087913|S|100|39.84|0|100
A|CPRT|20260113|15:57:30.090769|S|100|39.85|0|100
A|CPRT|20260113|15:57:55.641194|S|100|39.865|0|100
A|CPRT|20260113|15:58:04.221607|S|33|39.87|0|33
A|CPRT|20260113|15:58:06.995319|S|33|39.87|0|33
A|CPRX|20260113|09:56:29.310396|S|100|22.77|0|100
A|CPRX|20260113|10:09:03.097211|S|100|22.42|0|100
A|CPRX|20260113|10:32:06.308572|S|89|22.37|0|89
A|CPRX|20260113|10:51:13.382345|S|14|22.46|0|14
A|CPRX|20260113|10:51:13.382345|S|21|22.46|0|21
A|CPRX|20260113|10:59:11.796105|S|65|22.39|0|65
A|CPRX|20260113|10:59:11.796167|S|35|22.39|0|35
A|CPRX|20260113|11:11:32.200552|S|100|22.36|0|100
A|CPRX|20260113|11:13:50.651566|S|19|22.37|0|19
A|CPRX|20260113|11:13:50.651566|S|11|22.37|0|11
A|CPRX|20260113|11:52:15.210757|S|1|22.38|0|1
A|CPRX|20260113|11:57:42.814607|S|103|22.4|0|103
A|CPRX|20260113|13:10:24.506936|S|120|22.32|0|120
A|CPRX|20260113|13:13:04.257426|S|100|22.3|0|100
A|CPRX|20260113|13:13:04.257455|S|10|22.295|0|10
A|CPRX|20260113|13:34:08.242176|S|60|22.31|0|60
A|CPRX|20260113|15:54:40.358618|S|189|22.37|0|189
A|CPSH|20260113|15:57:38.022118|S|200|4.73|0|200
A|CPSL|20260113|12:36:05.853474|S|100|27.32|0|100
A|CPST|20260113|13:30:18.428623|S|58|27.11|0|58
A|CPT|20260113|14:50:54.262668|S|100|107.79|0|100
A|CPZ|20260113|14:32:51.945670|S|1|15.12|0|1
A|CQQQ|20260113|12:24:13.115349|S|110|57.105|0|110
A|CQQQ|20260113|12:33:22.101867|S|20|57.08|0|20
A|CQQQ|20260113|12:46:38.911982|S|110|57.065|0|110
A|CQQQ|20260113|12:46:55.872134|S|110|57.075|0|110
A|CQQQ|20260113|12:53:15.428061|S|20|57.09|0|20
A|CQQQ|20260113|12:53:36.345732|S|20|57.08|0|20
A|CQQQ|20260113|13:25:22.333872|S|20|57.06|0|20
A|CQQQ|20260113|14:55:39.809972|S|25|57.01|0|25
A|CQQQ|20260113|15:32:42.932629|S|3|56.84|0|3
A|CQQQ|20260113|15:33:55.694274|S|25|56.83|0|25
A|CQQQ|20260113|15:33:55.694292|S|45|56.83|0|45
A|CR|20260113|13:13:01.638948|S|1|206.63|0|1
A|CR|20260113|13:13:06.980833|S|1|206.63|0|1
A|CRAI|20260113|09:34:54.569968|S|100|224.13|0|100
A|CRAI|20260113|09:35:58.907753|S|50|223.77|0|50
A|CRAI|20260113|09:35:58.907753|S|50|223.6|0|50
A|CRAI|20260113|09:35:58.908440|S|10|223.6|0|10
A|CRAI|20260113|09:39:50.015445|S|98|222.42|0|98
A|CRAI|20260113|09:39:50.015445|S|2|222.55|0|2
A|CRAI|20260113|10:00:21.992705|S|100|220.72|0|100
A|CRAI|20260113|10:00:21.992705|S|38|220.76|0|38
A|CRAI|20260113|10:00:21.992706|S|2|220.72|0|2
A|CRAI|20260113|10:12:58.939782|S|38|224.38|0|38
A|CRAI|20260113|10:13:03.074796|S|72|224.42|0|72
A|CRAI|20260113|10:22:02.006189|S|13|223.6|0|13
A|CRAI|20260113|10:22:02.006189|S|99|223.8|0|99
A|CRAI|20260113|11:06:53.372205|S|2|225.28|0|2
A|CRAI|20260113|11:07:33.372236|S|2|225.2|0|2
A|CRAI|20260113|11:08:20.132381|S|2|225.18|0|2
A|CRAI|20260113|11:17:26.931864|S|1|226.125|0|1
A|CRAI|20260113|11:19:36.799199|S|30|226.31|0|30
A|CRAI|20260113|11:23:00.309771|S|1|225.98|0|1
A|CRAI|20260113|15:36:29.696045|S|3|220.315|0|3
A|CRBG|20260113|10:01:58.237881|S|100|30.29|0|100
A|CRBG|20260113|10:03:51.082959|S|100|30.28|0|100
A|CRBG|20260113|10:13:15.427215|S|12|30.32|0|12
A|CRBG|20260113|10:37:08.738766|S|100|30.51|0|100
A|CRBG|20260113|13:40:53.525279|S|5|30.51|0|5
A|CRBG|20260113|15:56:27.533184|S|80|30.08|0|80
A|CRBG|20260113|15:57:50.536941|S|79|30.055|0|79
A|CRBG|20260113|15:59:44.516680|S|200|30.055|0|200
A|CRBG|20260113|15:59:44.516681|S|75|30.05|0|75
A|CRBP|20260113|09:57:00.887350|S|58|7.81|0|58
A|CRBU|20260113|10:24:58.541054|S|8|1.585|0|8
A|CRBU|20260113|11:08:32.045915|S|63|1.6|0|63
A|CRBU|20260113|13:50:55.065461|S|100|1.61|0|100
A|CRBU|20260113|13:52:30.490980|S|100|1.62|0|100
A|CRBU|20260113|13:55:38.533397|S|200|1.635|0|200
A|CRBU|20260113|14:14:11.794519|S|100|1.62|0|100
A|CRBU|20260113|14:14:11.794519|S|100|1.62|0|100
A|CRBU|20260113|14:20:08.636112|S|100|1.62|0|100
A|CRBU|20260113|14:20:08.636112|S|100|1.62|0|100
A|CRBU|20260113|15:02:49.538209|S|100|1.63|0|100
A|CRBU|20260113|15:27:16.369516|S|1|1.615|0|1
A|CRBU|20260113|15:28:12.677010|S|10|1.615|0|10
A|CRBU|20260113|15:30:49.095989|S|100|1.61|0|100
A|CRBU|20260113|15:44:34.796144|S|100|1.61|0|100
A|CRC|20260113|09:30:18.839566|S|100|46.19|0|100
A|CRC|20260113|10:48:43.969437|S|10|46.98|0|10
A|CRC|20260113|11:04:50.537824|S|7|46.84|0|7
A|CRC|20260113|11:35:18.685503|S|35|46.53|0|35
A|CRC|20260113|12:09:43.562466|S|100|46.08|0|100
A|CRC|20260113|12:49:34.822090|S|1|46.24|0|1
A|CRC|20260113|13:16:48.897541|S|1|46.36|0|1
A|CRC|20260113|13:18:14.975597|S|1|46.24|0|1
A|CRC|20260113|14:55:04.318256|S|100|46.225|0|100
A|CRC|20260113|15:04:18.447921|S|4|46.27|0|4
A|CRC|20260113|15:04:21.093718|S|37|46.27|0|37
A|CRC|20260113|15:48:10.627618|S|100|46.25|0|100
A|CRC|20260113|15:53:05.737628|S|100|46.14|0|100
A|CRC|20260113|15:56:00.501886|S|100|46.02|0|100
A|CRC|20260113|15:56:00.501886|S|50|46.01|0|50
A|CRCA|20260113|09:30:49.873217|S|500|4.41|0|500
A|CRCA|20260113|09:33:38.777357|S|100|4.34|0|100
A|CRCA|20260113|09:38:34.782625|S|57|4.37|0|57
A|CRCA|20260113|09:47:10.849826|S|100|4.35|0|100
A|CRCA|20260113|09:57:13.053665|S|100|4.23|0|100
A|CRCA|20260113|10:04:02.503705|S|100|4.12|0|100
A|CRCA|20260113|10:05:41.905779|S|100|4.14|0|100
A|CRCA|20260113|10:09:07.351348|S|100|4.1|0|100
A|CRCA|20260113|10:38:53.262587|S|100|4.22|0|100
A|CRCA|20260113|10:48:08.755416|S|57|4.19|0|57
A|CRCA|20260113|10:48:48.344267|S|100|4.17|0|100
A|CRCA|20260113|10:50:48.069824|S|57|4.155|0|57
A|CRCA|20260113|10:51:40.786870|S|100|4.15|0|100
A|CRCA|20260113|10:55:10.588447|S|1|4.17|0|1
A|CRCA|20260113|10:55:30.021101|S|100|4.17|0|100
A|CRCA|20260113|10:55:34.684778|S|100|4.18|0|100
A|CRCA|20260113|11:00:44.782243|S|100|4.22|0|100
A|CRCA|20260113|11:03:37.798292|S|100|4.23|0|100
A|CRCA|20260113|11:36:38.673154|S|100|4.23|0|100
A|CRCA|20260113|11:45:09.042441|S|100|4.27|0|100
A|CRCA|20260113|12:08:08.040113|S|57|4.19|0|57
A|CRCA|20260113|12:20:51.458633|S|100|4.14|0|100
A|CRCA|20260113|12:33:55.877986|S|100|4.15|0|100
A|CRCA|20260113|12:36:35.421640|S|100|4.11|0|100
A|CRCA|20260113|12:40:48.888360|S|100|4.09|0|100
A|CRCA|20260113|12:54:09.161262|S|100|4.1|0|100
A|CRCA|20260113|12:57:23.652375|S|100|4.08|0|100
A|CRCA|20260113|13:22:01.954555|S|100|4.12|0|100
A|CRCA|20260113|13:24:02.870520|S|100|4.14|0|100
A|CRCA|20260113|13:24:05.108068|S|100|4.13|0|100
A|CRCA|20260113|13:24:06.474050|S|100|4.13|0|100
A|CRCA|20260113|13:39:58.394991|S|87|4.18|0|87
A|CRCA|20260113|13:46:49.480914|S|100|4.18|0|100
A|CRCA|20260113|13:46:50.929657|S|100|4.19|0|100
A|CRCA|20260113|14:53:59.741065|S|60|4.31|0|60
A|CRCA|20260113|14:54:07.065647|S|100|4.3|0|100
A|CRCA|20260113|14:54:34.169830|S|21|4.33|0|21
A|CRCA|20260113|14:54:34.169969|S|39|4.33|0|39
A|CRCA|20260113|14:54:48.995214|S|200|4.32|0|200
A|CRCA|20260113|14:55:50.331737|S|100|4.35|0|100
A|CRCA|20260113|15:01:41.576656|S|100|4.33|0|100
A|CRCA|20260113|15:02:17.111853|S|100|4.32|0|100
A|CRCA|20260113|15:02:17.863730|S|100|4.32|0|100
A|CRCA|20260113|15:03:41.842922|S|1250|4.325|0|1250
A|CRCA|20260113|15:04:07.610090|S|200|4.35|0|200
A|CRCA|20260113|15:07:24.791838|S|100|4.36|0|100
A|CRCA|20260113|15:14:34.231142|S|400|4.455|0|400
A|CRCA|20260113|15:15:00.131372|S|100|4.45|0|100
A|CRCA|20260113|15:15:20.543070|S|100|4.46|0|100
A|CRCA|20260113|15:17:47.416405|S|100|4.42|0|100
A|CRCA|20260113|15:18:28.643696|S|100|4.43|0|100
A|CRCA|20260113|15:19:33.798435|S|100|4.44|0|100
A|CRCA|20260113|15:22:48.390899|S|400|4.395|0|400
A|CRCA|20260113|15:26:31.116613|S|100|4.43|0|100
A|CRCA|20260113|15:29:33.128503|S|100|4.43|0|100
A|CRCA|20260113|15:33:19.633255|S|100|4.42|0|100
A|CRCA|20260113|15:39:06.883660|S|100|4.39|0|100
A|CRCA|20260113|15:42:48.893616|S|200|4.39|0|200
A|CRCA|20260113|15:50:11.964556|S|100|4.38|0|100
A|CRCA|20260113|15:50:49.180472|S|100|4.39|0|100
A|CRCA|20260113|15:51:00.915706|S|100|4.39|0|100
A|CRCA|20260113|15:56:30.006834|S|160|4.385|0|160
A|CRCA|20260113|15:56:30.006847|S|160|4.385|0|160
A|CRCA|20260113|15:56:30.006988|S|100|4.385|0|100
A|CRCA|20260113|15:56:30.007089|S|100|4.385|0|100
A|CRCA|20260113|15:58:53.544191|S|100|4.37|0|100
A|CRCD|20260113|10:07:03.499118|S|100|31.74|0|100
A|CRCG|20260113|11:14:34.718623|S|5200|2.725|0|5200
A|CRCG|20260113|11:14:34.719208|S|27|2.725|0|27
A|CRCG|20260113|12:33:19.966045|S|300|2.68|0|300
A|CRCG|20260113|12:48:39.625287|S|700|2.65|0|700
A|CRCG|20260113|12:48:39.628769|S|1200|2.65|0|1200
A|CRCG|20260113|14:59:26.135550|S|300|2.79|0|300
A|CRCG|20260113|14:59:27.530915|S|300|2.79|0|300
A|CRCG|20260113|15:04:05.868121|S|300|2.8|0|300
A|CRCG|20260113|15:06:59.976745|S|300|2.82|0|300
A|CRCL|20260113|09:30:00.319570|S|100|83.235|0|100
A|CRCL|20260113|09:30:00.319571|S|13|83.235|0|13
A|CRCL|20260113|09:30:00.319572|S|100|83.235|0|100
A|CRCL|20260113|09:30:00.319690|S|13|83.235|0|13
A|CRCL|20260113|09:30:01.303571|S|100|83.3|0|100
A|CRCL|20260113|09:31:00.584165|S|28|83.83|0|28
A|CRCL|20260113|09:32:06.891581|S|120|83.11|0|120
A|CRCL|20260113|09:32:06.891678|S|120|83.11|0|120
A|CRCL|20260113|09:32:22.833090|S|100|83.06|0|100
A|CRCL|20260113|09:32:54.396436|S|100|82.57|0|100
A|CRCL|20260113|09:38:54.796125|S|100|82.82|0|100
A|CRCL|20260113|09:39:22.373837|S|100|83.01|0|100
A|CRCL|20260113|09:45:35.971920|S|100|82.85|0|100
A|CRCL|20260113|09:48:21.475885|S|73|82.7|0|73
A|CRCL|20260113|09:49:09.603415|S|28|82.58|0|28
A|CRCL|20260113|09:51:44.023230|S|100|81.9|0|100
A|CRCL|20260113|09:51:44.023246|S|88|81.9|0|88
A|CRCL|20260113|09:54:02.200847|S|131|81.86|0|131
A|CRCL|20260113|09:54:38.570314|S|100|81.74|0|100
A|CRCL|20260113|09:57:14.551636|S|140|81.76|0|140
A|CRCL|20260113|09:58:41.291550|S|157|81.7|0|157
A|CRCL|20260113|10:00:01.713713|S|75|81.62|0|75
A|CRCL|20260113|10:02:29.978237|S|100|81.1|0|100
A|CRCL|20260113|10:02:32.697706|S|189|81|0|189
A|CRCL|20260113|10:03:05.982175|S|100|80.88|0|100
A|CRCL|20260113|10:07:31.532118|S|100|81|0|100
A|CRCL|20260113|10:07:42.202370|S|99|80.66|0|99
A|CRCL|20260113|10:07:42.202370|S|500|80.66|0|500
A|CRCL|20260113|10:07:42.202625|S|401|80.66|0|401
A|CRCL|20260113|10:07:53.706817|S|100|80.625|0|100
A|CRCL|20260113|10:12:00.555881|S|30|80.73|0|30
A|CRCL|20260113|10:12:59.513516|S|150|80.815|0|150
A|CRCL|20260113|10:22:17.550598|S|18|81.33|0|18
A|CRCL|20260113|10:25:02.513670|S|14|81.3|0|14
A|CRCL|20260113|10:25:13.626556|S|6|81.24|0|6
A|CRCL|20260113|10:26:13.581056|S|100|81.195|0|100
A|CRCL|20260113|10:27:11.417537|S|100|81.08|0|100
A|CRCL|20260113|10:36:07.404397|S|56|81.54|0|56
A|CRCL|20260113|10:44:37.770102|S|7|81.75|0|7
A|CRCL|20260113|10:45:14.243532|S|6|81.66|0|6
A|CRCL|20260113|10:50:40.908524|S|100|81.205|0|100
A|CRCL|20260113|10:54:23.010951|S|100|81.22|0|100
A|CRCL|20260113|10:55:03.562856|S|100|81.29|0|100
A|CRCL|20260113|11:02:58.225065|S|6|81.7|0|6
A|CRCL|20260113|11:04:11.908417|S|100|81.96|0|100
A|CRCL|20260113|11:04:11.908417|S|28|81.96|0|28
A|CRCL|20260113|11:04:11.908417|S|12|81.96|0|12
A|CRCL|20260113|11:06:40.313164|S|100|82.14|0|100
A|CRCL|20260113|11:13:36.550374|S|6|81.9|0|6
A|CRCL|20260113|11:13:36.550394|S|5|81.9|0|5
A|CRCL|20260113|11:43:10.825568|S|35|82.35|0|35
A|CRCL|20260113|11:50:42.786433|S|8|82.27|0|8
A|CRCL|20260113|12:01:18.076196|S|100|81.65|0|100
A|CRCL|20260113|12:20:10.539121|S|6|81.06|0|6
A|CRCL|20260113|12:20:10.539121|S|10|81.06|0|10
A|CRCL|20260113|12:20:10.539121|S|5|81.06|0|5
A|CRCL|20260113|12:20:10.539122|S|5|81.06|0|5
A|CRCL|20260113|12:20:10.539122|S|5|81.06|0|5
A|CRCL|20260113|12:22:34.312115|S|26|81.2|0|26
A|CRCL|20260113|12:33:29.849320|S|14|81.06|0|14
A|CRCL|20260113|12:34:25.500883|S|4|81.07|0|4
A|CRCL|20260113|12:34:25.500883|S|3|81.07|0|3
A|CRCL|20260113|12:39:36.736485|S|100|80.59|0|100
A|CRCL|20260113|12:43:04.021448|S|100|80.685|0|100
A|CRCL|20260113|12:43:26.431299|S|15|80.62|0|15
A|CRCL|20260113|12:47:55.921889|S|100|80.695|0|100
A|CRCL|20260113|12:53:41.407380|S|16|80.54|0|16
A|CRCL|20260113|12:58:53.989699|S|13|80.41|0|13
A|CRCL|20260113|12:59:42.704650|S|9|80.45|0|9
A|CRCL|20260113|13:02:27.228920|S|2|80.47|0|2
A|CRCL|20260113|13:02:27.228920|S|3|80.47|0|3
A|CRCL|20260113|13:06:13.128373|S|7|80.44|0|7
A|CRCL|20260113|13:07:16.713293|S|10|80.56|0|10
A|CRCL|20260113|13:07:54.968355|S|6|80.59|0|6
A|CRCL|20260113|13:10:12.079639|S|12|80.46|0|12
A|CRCL|20260113|13:29:41.681438|S|12|81.02|0|12
A|CRCL|20260113|13:32:29.840833|S|15|81.16|0|15
A|CRCL|20260113|13:32:29.840833|S|5|81.16|0|5
A|CRCL|20260113|13:34:09.847479|S|6|81.16|0|6
A|CRCL|20260113|13:36:37.383941|S|7|81.29|0|7
A|CRCL|20260113|13:36:37.383942|S|4|81.29|0|4
A|CRCL|20260113|13:51:04.905936|S|4|81.29|0|4
A|CRCL|20260113|13:54:31.266336|S|2|81.38|0|2
A|CRCL|20260113|14:01:15.381259|S|6|81.42|0|6
A|CRCL|20260113|14:09:45.385163|S|5|81.22|0|5
A|CRCL|20260113|14:16:25.035029|S|7|81.45|0|7
A|CRCL|20260113|14:21:36.917328|S|5|81.64|0|5
A|CRCL|20260113|14:33:06.630985|S|17|81.72|0|17
A|CRCL|20260113|14:38:09.157448|S|10|81.8|0|10
A|CRCL|20260113|14:42:16.812925|S|9|81.76|0|9
A|CRCL|20260113|14:42:17.106309|S|1|81.76|0|1
A|CRCL|20260113|14:54:15.474077|S|100|82.73|0|100
A|CRCL|20260113|14:54:34.169097|S|100|82.875|0|100
A|CRCL|20260113|15:00:06.194399|S|6|82.85|0|6
A|CRCL|20260113|15:03:21.401722|S|7|82.86|0|7
A|CRCL|20260113|15:05:07.864104|S|4|83.01|0|4
A|CRCL|20260113|15:05:07.864105|S|2|83.01|0|2
A|CRCL|20260113|15:10:00.529537|S|4|83.24|0|4
A|CRCL|20260113|15:10:00.529538|S|4|83.24|0|4
A|CRCL|20260113|15:10:00.529538|S|3|83.24|0|3
A|CRCL|20260113|15:10:47.135033|S|15|83.13|0|15
A|CRCL|20260113|15:13:04.223598|S|100|83.785|0|100
A|CRCL|20260113|15:20:22.891205|S|2|83.79|0|2
A|CRCL|20260113|15:22:31.394464|S|12|83.51|0|12
A|CRCL|20260113|15:22:31.394706|S|3|83.5|0|3
A|CRCL|20260113|15:26:15.261718|S|7|83.92|0|7
A|CRCL|20260113|15:26:15.261728|S|7|83.92|0|7
A|CRCL|20260113|15:26:15.261740|S|86|83.92|0|86
A|CRCL|20260113|15:26:15.261805|S|7|83.91|0|7
A|CRCL|20260113|15:26:15.261861|S|7|83.91|0|7
A|CRCL|20260113|15:26:28.297796|S|5|83.83|0|5
A|CRCL|20260113|15:29:33.128263|S|15|83.79|0|15
A|CRCL|20260113|15:29:33.133392|S|7|83.76|0|7
A|CRCL|20260113|15:29:33.133392|S|5|83.76|0|5
A|CRCL|20260113|15:29:33.133906|S|5|83.72|0|5
A|CRCL|20260113|15:29:33.133906|S|9|83.73|0|9
A|CRCL|20260113|15:33:31.854816|S|5|83.6|0|5
A|CRCL|20260113|15:34:16.944976|S|25|83.49|0|25
A|CRCL|20260113|15:43:04.720468|S|3|83.39|0|3
A|CRCL|20260113|15:44:19.396452|S|100|83.44|0|100
A|CRCL|20260113|15:46:19.985828|S|12|83.45|0|12
A|CRCL|20260113|15:53:22.999360|S|100|83.355|0|100
A|CRCL|20260113|15:55:32.565988|S|7|83.36|0|7
A|CRCL|20260113|15:58:31.205553|S|4|83.26|0|4
A|CRCL|20260113|15:59:48.913923|S|100|83.425|0|100
A|CRCT|20260113|11:40:12.048556|S|5|4.94|0|5
A|CRDF|20260113|10:35:12.825324|S|5|2.795|0|5
A|CRDF|20260113|13:30:02.743982|S|1|2.855|0|1
A|CRDF|20260113|14:30:20.927774|S|1|2.855|0|1
A|CRDF|20260113|14:43:03.048684|S|100|2.86|0|100
A|CRDF|20260113|14:43:03.048684|S|300|2.86|0|300
A|CRDO|20260113|09:30:01.550224|S|100|157.7|0|100
A|CRDO|20260113|09:30:01.550312|S|100|157.7|0|100
A|CRDO|20260113|10:14:38.461835|S|1|155.61|0|1
A|CRDO|20260113|10:34:31.829560|S|1|156.38|0|1
A|CRDO|20260113|10:51:31.804901|S|120|157.21|0|120
A|CRDO|20260113|10:51:31.804901|S|92|157.24|0|92
A|CRDO|20260113|10:51:31.804901|S|120|157.19|0|120
A|CRDO|20260113|11:17:56.114898|S|100|157.755|0|100
A|CRDO|20260113|11:19:21.246387|S|40|158.09|0|40
A|CRDO|20260113|11:22:24.384705|S|1|157.92|0|1
A|CRDO|20260113|11:33:27.946785|S|100|160.42|0|100
A|CRDO|20260113|11:54:50.090395|S|1|162.61|0|1
A|CRDO|20260113|12:08:17.493588|S|100|162.08|0|100
A|CRDO|20260113|12:08:17.503236|S|10|162|0|10
A|CRDO|20260113|12:08:17.503259|S|250|162|0|250
A|CRDO|20260113|12:16:37.007482|S|125|162.22|0|125
A|CRDO|20260113|12:16:52.181829|S|100|162.22|0|100
A|CRDO|20260113|12:16:52.194200|S|125|162.22|0|125
A|CRDO|20260113|15:20:16.092408|S|100|162.17|0|100
A|CRDO|20260113|15:46:33.329881|S|100|161.15|0|100
A|CRDO|20260113|15:50:30.072909|S|100|161.36|0|100
A|CRDO|20260113|15:50:30.073037|S|100|161.36|0|100
A|CRDO|20260113|15:50:30.073247|S|100|161.36|0|100
A|CRDO|20260113|15:53:14.482099|S|4|161.7|0|4
A|CRDO|20260113|15:54:50.074447|S|1|161.55|0|1
A|CRDO|20260113|15:56:41.816805|S|100|160.53|0|100
A|CRDO|20260113|15:56:49.464804|S|100|160.56|0|100
A|CRDO|20260113|15:56:57.086381|S|12|160.61|0|12
A|CRDO|20260113|15:56:57.086403|S|44|160.61|0|44
A|CRDO|20260113|15:57:09.901460|S|92|160.56|0|92
A|CRESY|20260113|14:31:13.788634|S|64|12.545|0|64
A|CRESY|20260113|15:24:17.028323|S|86|12.465|0|86
A|CRESY|20260113|15:59:56.259738|S|120|12.58|0|120
A|CRESY|20260113|15:59:56.259739|S|80|12.59|0|80
A|CRF|20260113|09:30:00.116399|E|48219|8.15|67879|4377
A|CRF|20260113|09:30:00.116399|S|48219|8.15|67879|18725
A|CRF|20260113|10:03:07.780890|S|200|8.13|0|200
A|CRF|20260113|10:03:07.780890|S|300|8.13|0|300
A|CRF|20260113|10:03:07.781377|S|2998|8.13|0|2998
A|CRF|20260113|10:07:49.794596|S|100|8.13|0|100
A|CRF|20260113|10:07:49.794596|S|100|8.13|0|100
A|CRF|20260113|10:14:26.050237|S|200|8.13|0|200
A|CRF|20260113|10:14:26.050237|S|123|8.13|0|123
A|CRF|20260113|10:14:26.050237|S|100|8.13|0|100
A|CRF|20260113|10:14:26.050237|S|690|8.135|0|690
A|CRF|20260113|10:14:26.085487|S|700|8.135|0|700
A|CRF|20260113|10:14:26.085487|S|200|8.13|0|200
A|CRF|20260113|10:14:51.799772|S|100|8.14|0|100
A|CRF|20260113|10:14:51.799772|S|2000|8.14|0|2000
A|CRF|20260113|10:14:51.799772|S|500|8.14|0|500
A|CRF|20260113|10:19:32.925510|S|100|8.13|0|100
A|CRF|20260113|10:21:07.103966|S|200|8.12|0|200
A|CRF|20260113|10:25:01.843582|S|400|8.12|0|400
A|CRF|20260113|10:25:01.843583|S|1100|8.12|0|1100
A|CRF|20260113|10:28:52.001306|S|200|8.12|0|200
A|CRF|20260113|10:28:57.698692|S|100|8.12|0|100
A|CRF|20260113|10:28:57.698692|S|1700|8.12|0|1700
A|CRF|20260113|10:28:57.699112|S|42|8.125|0|42
A|CRF|20260113|10:34:03.834413|S|300|8.13|0|300
A|CRF|20260113|10:34:03.834413|S|100|8.13|0|100
A|CRF|20260113|10:34:03.834413|S|200|8.13|0|200
A|CRF|20260113|10:34:03.875344|S|200|8.13|0|200
A|CRF|20260113|10:44:26.821980|S|100|8.13|0|100
A|CRF|20260113|10:44:26.821981|S|100|8.13|0|100
A|CRF|20260113|10:44:26.821981|S|100|8.13|0|100
A|CRF|20260113|10:54:35.011093|S|400|8.13|0|400
A|CRF|20260113|10:54:35.011094|S|100|8.13|0|100
A|CRF|20260113|10:54:35.011094|S|400|8.13|0|400
A|CRF|20260113|10:55:50.705267|S|700|8.13|0|700
A|CRF|20260113|10:55:50.705267|S|200|8.13|0|200
A|CRF|20260113|11:01:53.024549|S|200|8.13|0|200
A|CRF|20260113|11:01:53.024550|S|50|8.13|0|50
A|CRF|20260113|11:01:53.024550|S|50|8.13|0|50
A|CRF|20260113|11:01:53.024550|S|200|8.13|0|200
A|CRF|20260113|11:01:53.024550|S|400|8.13|0|400
A|CRF|20260113|11:01:53.024551|S|100|8.13|0|100
A|CRF|20260113|11:17:55.037903|S|1153|8.125|0|1153
A|CRF|20260113|11:17:55.049366|S|200|8.13|0|200
A|CRF|20260113|11:17:55.049367|S|200|8.13|0|200
A|CRF|20260113|11:17:55.049367|S|100|8.13|0|100
A|CRF|20260113|12:07:46.121744|S|700|8.135|0|700
A|CRF|20260113|12:10:39.403095|S|700|8.135|0|700
A|CRF|20260113|12:10:39.403867|S|200|8.135|0|200
A|CRF|20260113|12:10:39.404506|S|700|8.135|0|700
A|CRF|20260113|12:18:55.006901|S|100|8.135|0|100
A|CRF|20260113|12:19:27.101070|S|300|8.135|0|300
A|CRF|20260113|12:41:03.112084|S|100|8.13|0|100
A|CRF|20260113|12:41:03.112084|S|1|8.13|0|1
A|CRF|20260113|12:41:03.112084|S|99|8.13|0|99
A|CRF|20260113|12:58:46.508368|S|299|8.13|0|299
A|CRF|20260113|12:58:46.508368|S|101|8.13|0|101
A|CRF|20260113|12:58:46.513966|S|1|8.13|0|1
A|CRF|20260113|12:58:46.513967|S|200|8.13|0|200
A|CRF|20260113|12:58:46.528918|S|400|8.13|0|400
A|CRF|20260113|12:58:46.540824|S|400|8.13|0|400
A|CRF|20260113|13:11:30.955639|S|65|8.135|0|65
A|CRF|20260113|13:59:52.448915|S|200|8.135|0|200
A|CRF|20260113|15:39:45.804536|S|200|8.135|0|200
A|CRF|20260113|15:57:47.384633|S|200|8.135|0|200
A|CRF|20260113|15:57:58.955822|S|200|8.135|0|200
A|CRF|20260113|15:59:55.746819|S|63|8.135|0|63
A|CRF|20260113|15:59:55.926336|S|9|8.135|0|9
A|CRF|20260113|16:00:00.090123|S|5415|8.14|99319|2007
A|CRGY|20260113|09:34:21.870778|S|100|8.26|0|100
A|CRGY|20260113|09:44:42.539419|S|100|8.24|0|100
A|CRGY|20260113|11:20:03.024927|S|100|8.23|0|100
A|CRGY|20260113|11:25:32.919625|S|100|8.26|0|100
A|CRGY|20260113|11:25:54.001328|S|100|8.25|0|100
A|CRGY|20260113|11:41:49.616743|S|60|8.17|0|60
A|CRGY|20260113|11:51:06.089722|S|100|8.18|0|100
A|CRGY|20260113|12:28:28.996296|S|100|8.23|0|100
A|CRGY|20260113|13:22:56.491497|S|100|8.25|0|100
A|CRGY|20260113|13:37:53.955750|S|100|8.305|0|100
A|CRGY|20260113|13:37:53.955769|S|100|8.305|0|100
A|CRGY|20260113|14:16:25.084844|S|60|8.275|0|60
A|CRGY|20260113|14:16:25.614010|S|100|8.29|0|100
A|CRGY|20260113|14:23:46.875636|S|100|8.3|0|100
A|CRGY|20260113|15:35:17.619914|S|400|8.335|0|400
A|CRGY|20260113|15:44:17.103223|S|100|8.34|0|100
A|CRGY|20260113|15:45:48.720073|S|300|8.325|0|300
A|CRGY|20260113|15:45:48.720290|S|100|8.325|0|100
A|CRGY|20260113|15:48:17.063145|S|10|8.32|0|10
A|CRGY|20260113|15:48:31.834951|S|590|8.32|0|590
A|CRGY|20260113|15:48:31.834951|S|100|8.32|0|100
A|CRH|20260113|09:30:00.926028|S|100|127.92|0|100
A|CRH|20260113|09:30:00.926042|S|100|127.92|0|100
A|CRH|20260113|09:30:00.979665|S|5|128.29|0|5
A|CRH|20260113|09:30:20.123669|S|100|128.95|0|100
A|CRH|20260113|09:32:18.278948|S|5|129.36|0|5
A|CRH|20260113|09:34:21.866393|S|100|129.04|0|100
A|CRH|20260113|09:40:43.822852|S|5|127.64|0|5
A|CRH|20260113|09:46:22.737114|S|5|127.22|0|5
A|CRH|20260113|09:54:40.899191|S|100|127.28|0|100
A|CRH|20260113|09:59:40.737872|S|150|127.06|0|150
A|CRH|20260113|10:02:11.633085|S|100|126.725|0|100
A|CRH|20260113|10:03:35.553061|S|150|126.56|0|150
A|CRH|20260113|10:07:50.052219|S|150|126.535|0|150
A|CRH|20260113|10:27:08.908456|S|100|126.96|0|100
A|CRH|20260113|10:27:38.256172|S|9|126.91|0|9
A|CRH|20260113|10:27:38.258228|S|91|126.91|0|91
A|CRH|20260113|10:28:49.500732|S|100|127|0|100
A|CRH|20260113|12:31:20.029451|S|9|126.08|0|9
A|CRH|20260113|14:04:59.498687|S|120|126.565|0|120
A|CRH|20260113|14:39:53.570028|S|100|126.435|0|100
A|CRH|20260113|14:39:53.570051|S|20|126.435|0|20
A|CRH|20260113|14:48:51.503426|S|5|126.39|0|5
A|CRH|20260113|14:48:51.503444|S|5|126.38|0|5
A|CRH|20260113|14:48:52.376302|S|5|126.37|0|5
A|CRH|20260113|14:48:52.376316|S|5|126.36|0|5
A|CRH|20260113|14:52:33.834168|S|50|126.44|0|50
A|CRH|20260113|15:20:19.008882|S|150|126.7|0|150
A|CRH|20260113|15:33:14.007821|S|150|126.655|0|150
A|CRH|20260113|15:39:26.247856|S|27|126.52|0|27
A|CRH|20260113|15:48:01.914893|S|100|126.85|0|100
A|CRH|20260113|15:53:31.713627|S|100|127.22|0|100
A|CRH|20260113|15:58:04.692970|S|100|127.255|0|100
A|CRH|20260113|15:59:12.417118|S|90|127.41|0|90
A|CRH|20260113|15:59:18.765461|S|100|127.405|0|100
A|CRI|20260113|10:07:51.671541|S|120|35.95|0|120
A|CRI|20260113|10:07:51.671541|S|120|35.96|0|120
A|CRI|20260113|10:40:36.861211|S|120|36.37|0|120
A|CRI|20260113|12:16:38.015402|S|100|36.255|0|100
A|CRI|20260113|13:07:18.851594|S|100|36.07|0|100
A|CRI|20260113|14:59:26.914155|S|30|36.4|0|30
A|CRI|20260113|15:30:33.047193|S|120|36.475|0|120
A|CRI|20260113|15:48:59.414080|S|7|36.21|0|7
A|CRI|20260113|15:54:58.459567|S|33|36.28|0|33
A|CRI|20260113|15:57:22.996684|S|90|36.33|0|90
A|CRK|20260113|11:53:15.957599|S|215|22.34|0|215
A|CRL|20260113|09:31:55.168915|S|25|225.26|0|25
A|CRL|20260113|09:37:35.651823|S|100|227.45|0|100
A|CRL|20260113|09:45:37.653129|S|100|226.95|0|100
A|CRL|20260113|09:57:41.354783|S|100|220|0|100
A|CRL|20260113|09:57:41.354812|S|100|220|0|100
A|CRL|20260113|09:57:41.354837|S|100|220|0|100
A|CRL|20260113|09:57:41.354877|S|38|220|0|38
A|CRL|20260113|09:57:41.354878|S|62|220|0|62
A|CRL|20260113|09:57:41.354881|S|73|220|0|73
A|CRL|20260113|09:57:41.354923|S|27|220|0|27
A|CRL|20260113|09:57:41.354924|S|73|220|0|73
A|CRL|20260113|09:57:41.354928|S|68|220|0|68
A|CRL|20260113|09:57:41.354928|S|27|220|0|27
A|CRL|20260113|09:57:41.354949|S|68|220|0|68
A|CRL|20260113|09:57:41.354949|S|32|220|0|32
A|CRL|20260113|09:57:41.354964|S|1|220|0|1
A|CRL|20260113|09:57:41.354987|S|100|220|0|100
A|CRL|20260113|09:57:41.354987|S|31|220|0|31
A|CRL|20260113|09:57:41.354988|S|31|220|0|31
A|CRL|20260113|09:57:41.355458|S|100|220.06|0|100
A|CRL|20260113|09:57:41.355458|S|13|220|0|13
A|CRL|20260113|10:03:01.543167|S|1|221.77|0|1
A|CRL|20260113|10:10:15.867918|S|1|222.43|0|1
A|CRL|20260113|10:40:03.671946|S|5|225.7|0|5
A|CRL|20260113|10:44:58.138586|S|4|225.19|0|4
A|CRL|20260113|10:44:58.139106|S|1|225.09|0|1
A|CRL|20260113|10:51:56.752347|S|2|223.3|0|2
A|CRL|20260113|10:55:17.042004|S|1|223.86|0|1
A|CRL|20260113|11:23:33.681405|S|10|224.5|0|10
A|CRL|20260113|12:11:03.859367|S|1|221.31|0|1
A|CRL|20260113|12:31:19.030600|S|49|220|0|49
A|CRL|20260113|12:31:19.030600|S|87|220|0|87
A|CRL|20260113|12:31:19.065512|S|5|220|0|5
A|CRL|20260113|12:31:19.322857|S|8|220.03|0|8
A|CRL|20260113|12:35:45.291479|S|100|220|0|100
A|CRL|20260113|12:35:45.291479|S|46|220|0|46
A|CRL|20260113|12:35:47.921827|S|100|220|0|100
A|CRL|20260113|12:35:47.921852|S|69|220|0|69
A|CRL|20260113|12:51:07.511512|S|100|217.53|0|100
A|CRL|20260113|15:53:48.520749|S|31|218.92|0|31
A|CRL|20260113|15:54:16.355775|S|18|218.86|0|18
A|CRL|20260113|15:56:15.440631|S|36|218.75|0|36
A|CRL|20260113|15:56:20.831039|S|73|218.75|0|73
A|CRL|20260113|15:56:20.831190|S|27|218.75|0|27
A|CRL|20260113|15:58:30.807833|S|4|218.73|0|4
A|CRL|20260113|15:59:48.456390|S|100|218.96|0|100
A|CRL|20260113|15:59:48.456390|S|1|219.015|0|1
A|CRL|20260113|15:59:48.456391|S|39|218.93|0|39
A|CRM|20260113|09:42:15.438575|S|100|259.3|0|100
A|CRM|20260113|10:12:49.356236|S|100|252.28|0|100
A|CRM|20260113|10:18:31.183742|S|100|251.33|0|100
A|CRM|20260113|10:20:55.196109|S|100|251.09|0|100
A|CRM|20260113|10:26:31.005657|S|200|249.13|0|200
A|CRM|20260113|10:26:31.005828|S|103|249.13|0|103
A|CRM|20260113|10:29:14.917677|S|100|248.8|0|100
A|CRM|20260113|10:29:14.917829|S|100|248.8|0|100
A|CRM|20260113|10:30:37.130494|S|6|248.26|0|6
A|CRM|20260113|10:32:31.918701|S|195|247.99|0|195
A|CRM|20260113|10:41:17.540597|S|15|249.23|0|15
A|CRM|20260113|10:52:38.436194|S|100|248.1|0|100
A|CRM|20260113|10:56:01.886047|S|100|248.745|0|100
A|CRM|20260113|11:08:40.145323|S|60|248.53|0|60
A|CRM|20260113|11:13:32.572256|S|182|248.8|0|182
A|CRM|20260113|11:13:32.574699|S|212|248.8|0|212
A|CRM|20260113|11:17:02.934875|S|3|248.72|0|3
A|CRM|20260113|11:18:06.168408|S|5|248.52|0|5
A|CRM|20260113|11:22:40.568711|S|4|247.81|0|4
A|CRM|20260113|11:24:56.711478|S|3|248.13|0|3
A|CRM|20260113|11:24:56.711478|S|3|248.13|0|3
A|CRM|20260113|11:25:27.072479|S|2|248.06|0|2
A|CRM|20260113|11:25:31.832400|S|3|248.07|0|3
A|CRM|20260113|11:25:33.285294|S|3|248.06|0|3
A|CRM|20260113|11:25:59.266942|S|200|248.14|0|200
A|CRM|20260113|11:25:59.267035|S|85|248.14|0|85
A|CRM|20260113|11:25:59.267077|S|22|248.14|0|22
A|CRM|20260113|11:30:37.780996|S|4|248.61|0|4
A|CRM|20260113|11:36:23.371205|S|4|248.59|0|4
A|CRM|20260113|11:44:56.380230|S|180|247.41|0|180
A|CRM|20260113|11:47:08.264275|S|193|247.6|0|193
A|CRM|20260113|11:52:11.641904|S|75|247.84|0|75
A|CRM|20260113|11:52:11.641976|S|75|247.84|0|75
A|CRM|20260113|11:52:11.641976|S|25|247.84|0|25
A|CRM|20260113|11:52:11.642021|S|20|247.84|0|20
A|CRM|20260113|11:52:11.642021|S|25|247.84|0|25
A|CRM|20260113|11:56:29.468190|S|193|247.55|0|193
A|CRM|20260113|11:59:55.494215|S|1|247.03|0|1
A|CRM|20260113|12:00:32.398120|S|96|246.9|0|96
A|CRM|20260113|12:00:32.398120|S|200|246.9|0|200
A|CRM|20260113|12:01:37.833550|S|10|246.81|0|10
A|CRM|20260113|12:03:48.888783|S|4|246.93|0|4
A|CRM|20260113|12:04:28.636912|S|3|246.97|0|3
A|CRM|20260113|12:04:28.636943|S|97|246.97|0|97
A|CRM|20260113|12:04:28.636944|S|102|246.98|0|102
A|CRM|20260113|12:04:28.636980|S|97|246.98|0|97
A|CRM|20260113|12:17:29.180998|S|6|246.28|0|6
A|CRM|20260113|12:17:29.181024|S|94|246.28|0|94
A|CRM|20260113|12:18:14.568348|S|4|246.19|0|4
A|CRM|20260113|12:18:14.593383|S|6|246.19|0|6
A|CRM|20260113|12:18:15.630201|S|170|246.19|0|170
A|CRM|20260113|12:22:52.005454|S|6|246.11|0|6
A|CRM|20260113|13:00:20.715690|S|10|243.52|0|10
A|CRM|20260113|13:07:41.768025|S|1|243.84|0|1
A|CRM|20260113|13:28:15.670289|S|1|242.95|0|1
A|CRM|20260113|13:52:01.761310|S|3|241.93|0|3
A|CRM|20260113|13:52:01.761457|S|2|241.93|0|2
A|CRM|20260113|13:52:17.825727|S|4|241.87|0|4
A|CRM|20260113|13:59:55.709628|S|3|241.4|0|3
A|CRM|20260113|14:21:48.059711|S|177|242.13|0|177
A|CRM|20260113|14:24:42.400296|S|4|242|0|4
A|CRM|20260113|14:41:22.666825|S|13|242.32|0|13
A|CRM|20260113|14:43:00.088208|S|14|242.75|0|14
A|CRM|20260113|14:45:00.050753|S|2|242.63|0|2
A|CRM|20260113|14:45:03.595924|S|2|242.63|0|2
A|CRM|20260113|15:01:34.053928|S|100|242.41|0|100
A|CRM|20260113|15:01:34.053928|S|100|242.41|0|100
A|CRM|20260113|15:11:28.532704|S|1|242.705|0|1
A|CRM|20260113|15:19:18.215948|S|100|243.18|0|100
A|CRM|20260113|15:22:27.238680|S|50|243.27|0|50
A|CRM|20260113|15:22:27.568852|S|1|243.11|0|1
A|CRM|20260113|15:27:34.263256|S|100|242.3|0|100
A|CRM|20260113|15:28:58.551171|S|1|242.3|0|1
A|CRM|20260113|15:29:10.966075|S|20|242|0|20
A|CRM|20260113|15:31:48.654004|S|100|241.62|0|100
A|CRM|20260113|15:35:43.828120|S|35|241.44|0|35
A|CRM|20260113|15:35:43.828225|S|65|241.44|0|65
A|CRM|20260113|15:35:59.222651|S|1|241.34|0|1
A|CRM|20260113|15:37:42.427048|S|100|241.54|0|100
A|CRM|20260113|15:37:58.638026|S|60|241.59|0|60
A|CRM|20260113|15:38:59.409199|S|62|241.47|0|62
A|CRM|20260113|15:39:21.588074|S|100|241.42|0|100
A|CRM|20260113|15:45:04.117590|S|4|241.54|0|4
A|CRM|20260113|15:45:30.460428|S|1|241.33|0|1
A|CRM|20260113|15:45:48.401886|S|1|241.16|0|1
A|CRM|20260113|15:45:53.100007|S|100|241.105|0|100
A|CRM|20260113|15:46:32.100616|S|2|240.95|0|2
A|CRM|20260113|15:49:11.230441|S|3|240.7|0|3
A|CRM|20260113|15:49:53.831725|S|1|240.59|0|1
A|CRM|20260113|15:54:59.208324|S|5|240.78|0|5
A|CRM|20260113|15:55:16.271562|S|200|240.64|0|200
A|CRM|20260113|15:55:29.778351|S|3|240.49|0|3
A|CRM|20260113|15:55:41.048113|S|100|240.6|0|100
A|CRM|20260113|15:55:41.051793|S|100|240.58|0|100
A|CRM|20260113|15:55:59.862654|S|100|240.72|0|100
A|CRM|20260113|15:59:30.117532|S|3|240.82|0|3
A|CRMD|20260113|10:27:13.216003|S|1|7.2|0|1
A|CRMD|20260113|10:33:44.903096|S|19|7.21|0|19
A|CRMD|20260113|10:57:14.107901|S|21|7.24|0|21
A|CRMD|20260113|12:09:43.362149|S|100|7.14|0|100
A|CRMD|20260113|12:10:12.642252|S|20|7.13|0|20
A|CRMD|20260113|12:12:37.212029|S|77|7.14|0|77
A|CRMD|20260113|14:10:02.322212|S|14|7.07|0|14
A|CRMG|20260113|15:37:30.224811|S|8|11.28|0|8
A|CRMG|20260113|15:37:30.224986|S|92|11.28|0|92
A|CRMG|20260113|15:55:41.049153|S|100|11.18|0|100
A|CRMG|20260113|15:57:28.255589|S|100|11.22|0|100
A|CRML|20260113|09:30:00.130270|S|100|14.35|0|100
A|CRML|20260113|09:30:06.730012|S|32|14.49|0|32
A|CRML|20260113|09:30:06.730023|S|33|14.49|0|33
A|CRML|20260113|09:30:36.678368|S|100|14.405|0|100
A|CRML|20260113|09:30:36.678441|S|100|14.405|0|100
A|CRML|20260113|09:30:36.678507|S|50|14.405|0|50
A|CRML|20260113|09:32:49.877253|S|1|14|0|1
A|CRML|20260113|09:32:49.877254|S|86|14|0|86
A|CRML|20260113|09:32:54.721049|S|82|13.77|0|82
A|CRML|20260113|09:33:25.736893|S|100|13.92|0|100
A|CRML|20260113|09:34:02.989119|S|100|13.78|0|100
A|CRML|20260113|09:34:06.705136|S|39|13.78|0|39
A|CRML|20260113|09:34:06.705148|S|39|13.78|0|39
A|CRML|20260113|09:34:24.604811|S|70|13.87|0|70
A|CRML|20260113|09:35:38.333680|S|100|13.835|0|100
A|CRML|20260113|09:35:38.333681|S|170|13.835|0|170
A|CRML|20260113|09:35:42.405409|S|100|13.85|0|100
A|CRML|20260113|09:40:54.009088|S|110|13.81|0|110
A|CRML|20260113|09:41:00.037580|S|200|13.83|0|200
A|CRML|20260113|09:41:56.686742|S|100|13.67|0|100
A|CRML|20260113|09:42:44.710367|S|66|13.65|0|66
A|CRML|20260113|09:45:25.678188|S|100|13.975|0|100
A|CRML|20260113|09:46:35.567267|S|120|14.22|0|120
A|CRML|20260113|09:48:21.344093|S|124|14.17|0|124
A|CRML|20260113|09:48:21.344140|S|376|14.17|0|376
A|CRML|20260113|09:48:21.344189|S|300|14.17|0|300
A|CRML|20260113|09:48:54.145397|S|100|14.18|0|100
A|CRML|20260113|09:53:15.602277|S|100|14.06|0|100
A|CRML|20260113|09:55:15.578894|S|59|13.98|0|59
A|CRML|20260113|09:55:16.267287|S|41|13.98|0|41
A|CRML|20260113|09:57:12.713575|S|100|14.02|0|100
A|CRML|20260113|09:57:32.927851|S|200|13.96|0|200
A|CRML|20260113|09:57:52.195432|S|140|13.965|0|140
A|CRML|20260113|10:01:23.296783|S|7|13.88|0|7
A|CRML|20260113|10:02:16.501707|S|100|13.8|0|100
A|CRML|20260113|10:02:26.927822|S|100|13.78|0|100
A|CRML|20260113|10:08:16.668299|S|150|13.845|0|150
A|CRML|20260113|10:09:19.032408|S|100|13.76|0|100
A|CRML|20260113|10:14:21.616738|S|160|13.81|0|160
A|CRML|20260113|10:23:57.881562|S|160|13.95|0|160
A|CRML|20260113|10:25:36.467756|S|100|13.855|0|100
A|CRML|20260113|10:25:36.467828|S|70|13.855|0|70
A|CRML|20260113|10:30:11.373145|S|200|13.86|0|200
A|CRML|20260113|10:30:11.373160|S|12|13.86|0|12
A|CRML|20260113|10:41:00.935230|S|180|13.97|0|180
A|CRML|20260113|10:54:13.460121|S|200|13.965|0|200
A|CRML|20260113|10:56:49.183497|S|100|13.92|0|100
A|CRML|20260113|11:03:57.513405|S|200|13.64|0|200
A|CRML|20260113|11:03:57.513415|S|34|13.64|0|34
A|CRML|20260113|11:04:35.053592|S|200|13.66|0|200
A|CRML|20260113|11:07:23.926257|S|300|13.51|0|300
A|CRML|20260113|11:07:49.015208|S|100|13.48|0|100
A|CRML|20260113|11:07:49.017021|S|200|13.48|0|200
A|CRML|20260113|11:11:53.372127|S|300|13.67|0|300
A|CRML|20260113|11:12:54.127832|S|200|13.8|0|200
A|CRML|20260113|11:27:12.763653|S|100|13.5|0|100
A|CRML|20260113|11:31:18.675263|S|17|13.4|0|17
A|CRML|20260113|11:47:28.468189|S|75|13.41|0|75
A|CRML|20260113|11:54:00.895890|S|186|13.42|0|186
A|CRML|20260113|12:00:48.428066|S|100|13.34|0|100
A|CRML|20260113|12:05:33.595229|S|210|13.36|0|210
A|CRML|20260113|12:16:41.861106|S|230|13.425|0|230
A|CRML|20260113|12:16:52.370132|S|200|13.43|0|200
A|CRML|20260113|12:16:52.370143|S|10|13.43|0|10
A|CRML|20260113|12:23:49.017871|S|200|13.63|0|200
A|CRML|20260113|12:23:49.017885|S|10|13.63|0|10
A|CRML|20260113|12:24:48.516253|S|220|13.6|0|220
A|CRML|20260113|12:31:24.126384|S|300|13.795|0|300
A|CRML|20260113|12:31:25.992941|S|220|13.82|0|220
A|CRML|20260113|12:31:28.335307|S|300|13.995|0|300
A|CRML|20260113|12:31:30.246985|S|40|13.99|0|40
A|CRML|20260113|12:31:36.724288|S|220|13.945|0|220
A|CRML|20260113|12:33:01.782005|S|300|13.865|0|300
A|CRML|20260113|12:39:08.125997|S|220|13.595|0|220
A|CRML|20260113|12:39:08.127741|S|280|13.595|0|280
A|CRML|20260113|12:41:59.547789|S|1|13.62|0|1
A|CRML|20260113|12:42:00.861961|S|74|13.62|0|74
A|CRML|20260113|13:07:42.889325|S|200|13.56|0|200
A|CRML|20260113|13:07:42.889391|S|20|13.56|0|20
A|CRML|20260113|13:08:56.026497|S|69|13.53|0|69
A|CRML|20260113|13:33:54.251495|S|200|13.65|0|200
A|CRML|20260113|13:33:54.251507|S|20|13.65|0|20
A|CRML|20260113|14:00:00.462092|S|100|13.66|0|100
A|CRML|20260113|14:00:00.462163|S|100|13.66|0|100
A|CRML|20260113|14:11:30.009473|S|230|13.515|0|230
A|CRML|20260113|14:12:42.754582|S|100|13.575|0|100
A|CRML|20260113|14:33:55.142137|S|300|13.825|0|300
A|CRML|20260113|14:50:02.428077|S|200|13.995|0|200
A|CRML|20260113|14:53:33.577277|S|1|14.08|0|1
A|CRML|20260113|14:57:11.250705|S|100|14.05|0|100
A|CRML|20260113|14:57:11.250717|S|100|14.05|0|100
A|CRML|20260113|14:57:11.251140|S|24|14.05|0|24
A|CRML|20260113|14:57:11.251141|S|16|14.05|0|16
A|CRML|20260113|15:07:01.188712|S|100|13.985|0|100
A|CRML|20260113|15:37:03.364090|S|77|13.78|0|77
A|CRML|20260113|15:44:23.027051|S|300|13.925|0|300
A|CRMT|20260113|10:10:13.064059|S|36|27.61|0|36
A|CRMT|20260113|15:10:07.438085|S|14|27.86|0|14
A|CRMT|20260113|15:10:07.438085|S|7|27.86|0|7
A|CRMT|20260113|15:10:07.438086|S|11|27.86|0|11
A|CRMT|20260113|15:55:54.677393|S|11|27.59|0|11
A|CRMT|20260113|15:55:54.677393|S|1|27.57|0|1
A|CRMT|20260113|15:55:54.677393|S|35|27.54|0|35
A|CRMX|20260113|10:36:56.110048|S|100|21.99|0|100
A|CRMX|20260113|11:58:26.627436|S|100|20.145|0|100
A|CRNC|20260113|12:11:29.851938|S|1|12.06|0|1
A|CRNC|20260113|12:15:53.095611|S|1|12.08|0|1
A|CRNC|20260113|15:05:31.591599|S|100|12.07|0|100
A|CRNT|20260113|10:15:23.120878|S|100|2.255|0|100
A|CRNT|20260113|12:54:52.449762|S|100|2.26|0|100
A|CRNT|20260113|14:02:50.136731|S|100|2.26|0|100
A|CRNT|20260113|14:02:50.136732|S|100|2.26|0|100
A|CRNT|20260113|15:35:03.087553|S|100|2.22|0|100
A|CRNT|20260113|15:35:06.530231|S|100|2.22|0|100
A|CRNX|20260113|10:15:11.369786|S|1|54.75|0|1
A|CRNX|20260113|10:30:19.942763|S|6|54.63|0|6
A|CRNX|20260113|10:47:54.178084|S|6|54.57|0|6
A|CRNX|20260113|10:53:25.832283|S|4|54.63|0|4
A|CRNX|20260113|10:55:16.424777|S|1|54.63|0|1
A|CRNX|20260113|12:12:41.486749|S|38|54.78|0|38
A|CRNX|20260113|14:35:46.302077|S|74|54.97|0|74
A|CRNX|20260113|14:49:42.824717|S|161|55.03|0|161
A|CRON|20260113|10:30:42.271289|S|100|2.69|0|100
A|CRON|20260113|10:59:48.332091|S|100|2.68|0|100
A|CRON|20260113|11:30:39.652558|S|100|2.675|0|100
A|CRON|20260113|11:34:21.062860|S|100|2.68|0|100
A|CRON|20260113|13:00:10.365268|S|100|2.675|0|100
A|CRON|20260113|13:19:48.266473|S|100|2.68|0|100
A|CRON|20260113|13:37:12.995041|S|100|2.695|0|100
A|CRON|20260113|14:44:38.237805|S|124|2.675|0|124
A|CRON|20260113|14:44:55.686922|S|100|2.675|0|100
A|CRON|20260113|14:46:03.348647|S|100|2.68|0|100
A|CRON|20260113|14:49:10.363020|S|63|2.68|0|63
A|CRON|20260113|15:00:58.112468|S|100|2.685|0|100
A|CRON|20260113|15:04:32.185023|S|100|2.685|0|100
A|CRON|20260113|15:04:58.220996|S|100|2.685|0|100
A|CRON|20260113|15:09:38.979967|S|100|2.685|0|100
A|CRON|20260113|15:15:22.279391|S|100|2.685|0|100
A|CRON|20260113|15:16:09.917528|S|100|2.685|0|100
A|CRON|20260113|15:18:29.076008|S|100|2.685|0|100
A|CRON|20260113|15:30:10.546575|S|100|2.675|0|100
A|CRON|20260113|15:59:30.279031|S|100|2.695|0|100
A|CRON|20260113|15:59:30.286939|S|395|2.695|0|395
A|CROX|20260113|13:01:42.500611|S|100|85.425|0|100
A|CROX|20260113|13:41:33.115969|S|21|85.29|0|21
A|CROX|20260113|14:03:00.046854|S|3|85.35|0|3
A|CROX|20260113|14:26:32.293599|S|5|85.11|0|5
A|CROX|20260113|14:42:45.186066|S|1|84.82|0|1
A|CRS|20260113|12:09:58.870051|S|8|324.55|0|8
A|CRS|20260113|12:09:58.870051|S|1|324.44|0|1
A|CRS|20260113|12:09:58.870169|S|8|324.44|0|8
A|CRS|20260113|15:17:38.854854|S|82|319.62|0|82
A|CRS|20260113|15:17:38.854903|S|18|319.62|0|18
A|CRSP|20260113|09:38:23.734937|S|100|55.32|0|100
A|CRSP|20260113|09:39:32.530959|S|100|54.56|0|100
A|CRSP|20260113|10:08:28.351362|S|100|54.32|0|100
A|CRSP|20260113|10:49:25.646071|S|1|55.07|0|1
A|CRSP|20260113|11:31:51.721883|S|24|55.655|0|24
A|CRSP|20260113|11:43:04.116459|S|13|55.98|0|13
A|CRSP|20260113|12:07:38.136170|S|25|55.425|0|25
A|CRSP|20260113|12:17:34.101812|S|100|55.41|0|100
A|CRSP|20260113|12:17:34.101812|S|100|55.41|0|100
A|CRSP|20260113|12:36:34.524991|S|25|55.65|0|25
A|CRSP|20260113|12:53:50.822969|S|200|55.77|0|200
A|CRSP|20260113|13:10:44.952046|S|100|55.56|0|100
A|CRSP|20260113|15:33:07.206457|S|50|56.37|0|50
A|CRSP|20260113|15:51:42.887092|S|27|56.28|0|27
A|CRSP|20260113|15:51:42.887177|S|100|56.28|0|100
A|CRSP|20260113|15:51:42.887178|S|127|56.28|0|127
A|CRSP|20260113|15:51:42.887178|S|73|56.28|0|73
A|CRSP|20260113|15:51:42.887181|S|73|56.28|0|73
A|CRSP|20260113|15:51:42.887181|S|127|56.28|0|127
A|CRSP|20260113|15:51:42.887211|S|73|56.28|0|73
A|CRSP|20260113|15:51:42.887211|S|127|56.28|0|127
A|CRSP|20260113|15:51:42.887212|S|50|56.28|0|50
A|CRSP|20260113|15:51:42.887239|S|23|56.28|0|23
A|CRSP|20260113|15:51:42.887239|S|77|56.28|0|77
A|CRSP|20260113|15:51:42.887268|S|123|56.28|0|123
A|CRSP|20260113|15:51:42.887269|S|50|56.28|0|50
A|CRSP|20260113|15:51:42.887270|S|150|56.28|0|150
A|CRSP|20260113|15:53:17.351982|S|25|56.24|0|25
A|CRSR|20260113|13:32:44.900148|S|2|5.77|0|2
A|CRSR|20260113|13:32:44.900148|S|1|5.77|0|1
A|CRSR|20260113|13:32:44.900148|S|1|5.77|0|1
A|CRSR|20260113|14:03:29.900618|S|10|5.77|0|10
A|CRTO|20260113|10:00:45.745044|S|25|20.86|0|25
A|CRTO|20260113|10:00:45.745113|S|25|20.86|0|25
A|CRTO|20260113|10:00:45.745178|S|25|20.86|0|25
A|CRTO|20260113|10:00:45.745353|S|115|20.86|0|115
A|CRTO|20260113|10:20:56.690962|S|7|20.86|0|7
A|CRTO|20260113|10:20:56.691146|S|200|20.86|0|200
A|CRTO|20260113|10:20:56.691188|S|7|20.86|0|7
A|CRTO|20260113|10:20:56.691199|S|7|20.86|0|7
A|CRTO|20260113|10:20:56.691594|S|7|20.85|0|7
A|CRTO|20260113|12:25:57.779145|S|25|20.65|0|25
A|CRTO|20260113|12:25:57.779238|S|25|20.65|0|25
A|CRTO|20260113|12:25:57.779311|S|25|20.65|0|25
A|CRTO|20260113|12:25:57.779377|S|25|20.65|0|25
A|CRTO|20260113|13:49:44.151149|S|7|20.65|0|7
A|CRTO|20260113|15:35:57.582916|S|25|20.57|0|25
A|CRTO|20260113|15:35:57.582995|S|25|20.57|0|25
A|CRTO|20260113|15:35:57.903845|S|25|20.54|0|25
A|CRTO|20260113|15:50:00.116199|S|16|20.57|0|16
A|CRUS|20260113|10:16:18.074440|S|100|122.78|0|100
A|CRUS|20260113|10:16:18.074440|S|100|122.73|0|100
A|CRUS|20260113|10:16:18.074440|S|100|122.75|0|100
A|CRUS|20260113|13:33:03.325141|S|100|123.16|0|100
A|CRUS|20260113|14:47:32.348740|S|53|123.72|0|53
A|CRUS|20260113|14:47:32.348785|S|47|123.72|0|47
A|CRUS|20260113|14:47:32.348836|S|53|123.72|0|53
A|CRUS|20260113|15:07:17.408441|S|1|123.73|0|1
A|CRUS|20260113|15:43:49.332288|S|200|123.45|0|200
A|CRUS|20260113|15:57:12.696997|S|100|123.42|0|100
A|CRUS|20260113|15:57:12.697236|S|100|123.42|0|100
A|CRVO|20260113|15:10:49.520076|S|1|7.42|0|1
A|CRVS|20260113|13:22:58.142791|S|100|6.58|0|100
A|CRVS|20260113|15:01:06.219066|S|120|6.54|0|120
A|CRWD|20260113|09:30:36.181494|S|3|466.06|0|3
A|CRWD|20260113|09:31:06.392229|S|25|466.505|0|25
A|CRWD|20260113|09:33:48.955358|S|25|465.34|0|25
A|CRWD|20260113|09:36:01.642637|S|100|468.8|0|100
A|CRWD|20260113|09:44:14.649553|S|1|473.88|0|1
A|CRWD|20260113|09:55:25.293362|S|299|474.41|0|299
A|CRWD|20260113|10:03:14.751854|S|1|472.31|0|1
A|CRWD|20260113|10:12:51.602677|S|1|467.71|0|1
A|CRWD|20260113|10:21:31.425204|S|6|463.89|0|6
A|CRWD|20260113|10:21:31.433452|S|6|463.91|0|6
A|CRWD|20260113|10:24:41.010640|S|10|462.71|0|10
A|CRWD|20260113|10:27:29.686475|S|3|461.57|0|3
A|CRWD|20260113|10:27:29.692234|S|2|461.57|0|2
A|CRWD|20260113|10:32:00.694736|S|7|462.11|0|7
A|CRWD|20260113|10:52:58.185226|S|3|462.16|0|3
A|CRWD|20260113|11:26:25.884744|S|100|466.685|0|100
A|CRWD|20260113|11:26:25.885000|S|100|466.685|0|100
A|CRWD|20260113|11:33:55.857840|S|25|468.52|0|25
A|CRWD|20260113|11:37:26.545289|S|200|468.12|0|200
A|CRWD|20260113|11:38:51.909320|S|3|467.46|0|3
A|CRWD|20260113|11:38:51.909325|S|97|467.46|0|97
A|CRWD|20260113|11:42:05.042464|S|100|466.585|0|100
A|CRWD|20260113|11:59:10.825961|S|100|470.48|0|100
A|CRWD|20260113|12:03:20.645826|S|100|473.885|0|100
A|CRWD|20260113|12:03:30.489011|S|2|472.62|0|2
A|CRWD|20260113|12:07:18.656702|S|19|472.23|0|19
A|CRWD|20260113|12:34:55.929252|S|3|469.82|0|3
A|CRWD|20260113|12:45:19.476396|S|1|468.96|0|1
A|CRWD|20260113|12:45:19.476396|S|2|468.96|0|2
A|CRWD|20260113|12:45:19.476396|S|2|468.96|0|2
A|CRWD|20260113|13:57:10.041086|S|2|465|0|2
A|CRWD|20260113|14:13:34.512077|S|6|464.85|0|6
A|CRWD|20260113|14:27:38.555935|S|20|466.31|0|20
A|CRWD|20260113|14:29:55.225719|S|13|466.6|0|13
A|CRWD|20260113|15:20:06.347473|S|1|467.64|0|1
A|CRWD|20260113|15:22:14.587516|S|2|467.16|0|2
A|CRWD|20260113|15:28:55.148008|S|2|467.2|0|2
A|CRWD|20260113|15:34:04.022406|S|1|466.52|0|1
A|CRWD|20260113|15:34:04.022406|S|1|466.52|0|1
A|CRWD|20260113|15:35:15.475402|S|4|466.61|0|4
A|CRWD|20260113|15:35:15.574950|S|3|466.69|0|3
A|CRWD|20260113|15:36:52.078478|S|2|466.49|0|2
A|CRWD|20260113|15:46:03.354286|S|25|467.11|0|25
A|CRWD|20260113|15:56:45.556763|S|1|467.73|0|1
A|CRWD|20260113|15:56:45.556763|S|1|467.73|0|1
A|CRWD|20260113|15:58:38.989627|S|8|467.5|0|8
A|CRWG|20260113|09:32:41.480422|S|61|3.99|0|61
A|CRWG|20260113|09:37:49.889000|S|1916|4.1|0|1916
A|CRWG|20260113|09:37:49.889000|S|1484|4.1|0|1484
A|CRWG|20260113|09:47:25.253071|S|1645|4.175|0|1645
A|CRWG|20260113|09:49:09.594486|S|400|4.155|0|400
A|CRWG|20260113|09:49:09.594553|S|400|4.155|0|400
A|CRWG|20260113|09:49:09.594579|S|400|4.155|0|400
A|CRWG|20260113|09:49:09.594614|S|400|4.155|0|400
A|CRWG|20260113|09:49:09.594648|S|45|4.155|0|45
A|CRWG|20260113|09:49:09.594724|S|400|4.155|0|400
A|CRWG|20260113|09:49:09.594763|S|400|4.155|0|400
A|CRWG|20260113|09:50:41.481875|S|400|4.205|0|400
A|CRWG|20260113|09:50:41.481947|S|400|4.205|0|400
A|CRWG|20260113|09:50:41.498670|S|400|4.205|0|400
A|CRWG|20260113|09:50:41.498723|S|400|4.205|0|400
A|CRWG|20260113|09:52:18.004396|S|400|4.185|0|400
A|CRWG|20260113|09:52:23.364702|S|100|4.165|0|100
A|CRWG|20260113|09:52:23.364784|S|200|4.165|0|200
A|CRWG|20260113|09:52:23.364793|S|100|4.165|0|100
A|CRWG|20260113|09:57:16.136042|S|100|4.165|0|100
A|CRWG|20260113|09:57:16.136136|S|400|4.165|0|400
A|CRWG|20260113|09:57:16.136179|S|300|4.165|0|300
A|CRWG|20260113|09:57:20.799529|S|400|4.145|0|400
A|CRWG|20260113|09:57:20.799638|S|400|4.145|0|400
A|CRWG|20260113|09:57:20.799657|S|400|4.145|0|400
A|CRWG|20260113|09:58:44.779933|S|400|4.195|0|400
A|CRWG|20260113|10:02:32.525506|S|200|4.245|0|200
A|CRWG|20260113|10:08:43.187340|S|400|4.205|0|400
A|CRWG|20260113|10:08:43.187368|S|400|4.205|0|400
A|CRWG|20260113|10:08:43.187398|S|300|4.205|0|300
A|CRWG|20260113|10:08:43.187439|S|100|4.205|0|100
A|CRWG|20260113|10:09:12.024083|S|400|4.185|0|400
A|CRWG|20260113|10:09:12.024126|S|400|4.185|0|400
A|CRWG|20260113|10:09:12.024162|S|400|4.185|0|400
A|CRWG|20260113|10:09:12.024201|S|400|4.185|0|400
A|CRWG|20260113|10:09:12.024242|S|355|4.185|0|355
A|CRWG|20260113|10:09:12.024242|S|45|4.185|0|45
A|CRWG|20260113|10:09:24.506631|S|400|4.165|0|400
A|CRWG|20260113|10:09:24.506706|S|400|4.165|0|400
A|CRWG|20260113|10:09:24.506776|S|400|4.165|0|400
A|CRWG|20260113|10:09:24.506810|S|400|4.165|0|400
A|CRWG|20260113|10:09:24.506868|S|45|4.165|0|45
A|CRWG|20260113|10:09:24.506954|S|400|4.165|0|400
A|CRWG|20260113|10:21:03.611663|S|400|4.125|0|400
A|CRWG|20260113|10:21:03.611772|S|400|4.125|0|400
A|CRWG|20260113|10:21:03.611806|S|400|4.125|0|400
A|CRWG|20260113|10:21:03.611919|S|400|4.125|0|400
A|CRWG|20260113|10:21:03.612007|S|100|4.125|0|100
A|CRWG|20260113|10:21:03.613614|S|400|4.125|0|400
A|CRWG|20260113|10:21:03.613661|S|400|4.125|0|400
A|CRWG|20260113|10:21:03.613706|S|400|4.125|0|400
A|CRWG|20260113|10:21:03.613740|S|400|4.125|0|400
A|CRWG|20260113|10:21:03.613781|S|400|4.125|0|400
A|CRWG|20260113|10:21:03.613827|S|58|4.125|0|58
A|CRWG|20260113|10:31:56.197672|S|400|4.085|0|400
A|CRWG|20260113|10:45:45.866176|S|100|4.045|0|100
A|CRWG|20260113|10:53:27.280451|S|100|4.075|0|100
A|CRWG|20260113|10:53:27.280514|S|400|4.075|0|400
A|CRWG|20260113|11:08:46.018881|S|200|4.065|0|200
A|CRWG|20260113|11:08:46.018905|S|200|4.065|0|200
A|CRWG|20260113|11:08:53.450363|S|400|4.075|0|400
A|CRWG|20260113|11:08:53.450427|S|400|4.075|0|400
A|CRWG|20260113|11:08:53.450445|S|400|4.075|0|400
A|CRWG|20260113|11:08:53.450482|S|400|4.075|0|400
A|CRWG|20260113|11:08:53.450515|S|400|4.075|0|400
A|CRWG|20260113|11:08:53.450561|S|58|4.075|0|58
A|CRWG|20260113|11:09:23.298577|S|400|4.055|0|400
A|CRWG|20260113|11:09:23.298643|S|400|4.055|0|400
A|CRWG|20260113|11:09:23.298675|S|400|4.055|0|400
A|CRWG|20260113|11:09:23.298711|S|400|4.055|0|400
A|CRWG|20260113|11:09:23.298747|S|400|4.055|0|400
A|CRWG|20260113|11:09:23.298829|S|58|4.055|0|58
A|CRWG|20260113|11:09:29.797231|S|400|4.055|0|400
A|CRWG|20260113|11:09:29.797287|S|400|4.055|0|400
A|CRWG|20260113|11:09:29.797298|S|400|4.055|0|400
A|CRWG|20260113|11:09:29.797339|S|400|4.055|0|400
A|CRWG|20260113|11:09:29.797378|S|400|4.055|0|400
A|CRWG|20260113|11:09:41.640266|S|400|4.045|0|400
A|CRWG|20260113|11:09:41.640356|S|400|4.045|0|400
A|CRWG|20260113|11:09:41.640371|S|400|4.045|0|400
A|CRWG|20260113|11:09:41.640410|S|400|4.045|0|400
A|CRWG|20260113|11:09:41.640446|S|400|4.045|0|400
A|CRWG|20260113|11:09:41.640486|S|58|4.045|0|58
A|CRWG|20260113|11:09:55.335729|S|400|4.025|0|400
A|CRWG|20260113|11:10:00.973434|S|400|4.005|0|400
A|CRWG|20260113|11:10:00.973517|S|400|4.005|0|400
A|CRWG|20260113|11:10:00.973552|S|400|4.005|0|400
A|CRWG|20260113|11:10:00.973592|S|400|4.005|0|400
A|CRWG|20260113|11:10:00.973636|S|100|4.005|0|100
A|CRWG|20260113|11:18:03.634639|S|400|4.015|0|400
A|CRWG|20260113|11:18:03.634715|S|400|4.015|0|400
A|CRWG|20260113|11:18:03.634738|S|400|4.015|0|400
A|CRWG|20260113|11:18:03.634770|S|400|4.015|0|400
A|CRWG|20260113|11:18:03.634847|S|400|4.015|0|400
A|CRWG|20260113|11:21:19.796544|S|400|4.025|0|400
A|CRWG|20260113|11:21:19.796594|S|400|4.025|0|400
A|CRWG|20260113|11:21:19.796603|S|400|4.025|0|400
A|CRWG|20260113|11:25:52.832776|S|400|3.995|0|400
A|CRWG|20260113|11:25:52.832819|S|400|3.995|0|400
A|CRWG|20260113|11:25:52.832828|S|400|3.995|0|400
A|CRWG|20260113|11:25:52.832866|S|400|3.995|0|400
A|CRWG|20260113|11:26:06.021900|S|400|3.975|0|400
A|CRWG|20260113|11:26:06.021953|S|400|3.975|0|400
A|CRWG|20260113|11:26:06.022010|S|400|3.975|0|400
A|CRWG|20260113|11:26:06.022048|S|400|3.975|0|400
A|CRWG|20260113|11:26:06.022101|S|400|3.975|0|400
A|CRWG|20260113|11:26:06.022135|S|400|3.975|0|400
A|CRWG|20260113|11:26:06.022220|S|176|3.975|0|176
A|CRWG|20260113|11:26:06.022299|S|400|3.975|0|400
A|CRWG|20260113|11:34:17.751429|S|400|4.015|0|400
A|CRWG|20260113|11:34:17.751555|S|400|4.015|0|400
A|CRWG|20260113|11:34:17.751563|S|100|4.015|0|100
A|CRWG|20260113|11:46:57.233283|S|400|3.995|0|400
A|CRWG|20260113|12:32:09.250962|S|400|3.965|0|400
A|CRWG|20260113|12:32:09.251052|S|400|3.965|0|400
A|CRWG|20260113|12:32:09.251072|S|400|3.965|0|400
A|CRWG|20260113|12:32:09.251104|S|400|3.965|0|400
A|CRWG|20260113|12:32:09.251141|S|400|3.965|0|400
A|CRWG|20260113|12:44:26.129237|S|400|3.905|0|400
A|CRWG|20260113|12:45:59.539720|S|100|3.905|0|100
A|CRWG|20260113|12:48:45.008861|S|100|3.915|0|100
A|CRWG|20260113|12:59:31.278154|S|400|3.905|0|400
A|CRWG|20260113|12:59:31.278188|S|400|3.905|0|400
A|CRWG|20260113|12:59:31.278197|S|400|3.905|0|400
A|CRWG|20260113|12:59:31.278235|S|400|3.905|0|400
A|CRWG|20260113|13:02:54.313010|S|400|3.905|0|400
A|CRWG|20260113|13:02:54.313116|S|400|3.905|0|400
A|CRWG|20260113|13:02:54.313126|S|400|3.905|0|400
A|CRWG|20260113|13:02:54.313168|S|400|3.905|0|400
A|CRWG|20260113|13:02:54.313206|S|400|3.905|0|400
A|CRWU|20260113|10:00:33.697537|S|293|7.88|0|293
A|CRWU|20260113|11:10:01.008260|S|900|7.4|0|900
A|CRWU|20260113|11:10:01.012068|S|900|7.4|0|900
A|CRWU|20260113|11:10:01.024110|S|900|7.39|0|900
A|CRWU|20260113|13:54:52.829461|S|230|7.445|0|230
A|CRWU|20260113|15:10:40.365158|S|100|7.3|0|100
A|CRWU|20260113|15:59:59.814843|S|634|7.31|0|634
A|CRWV|20260113|09:30:03.525566|S|100|88.805|0|100
A|CRWV|20260113|09:30:33.419165|S|100|89.85|0|100
A|CRWV|20260113|09:30:33.419182|S|50|89.85|0|50
A|CRWV|20260113|09:30:43.861430|S|80|89.97|0|80
A|CRWV|20260113|09:30:52.743545|S|125|89.74|0|125
A|CRWV|20260113|09:31:42.014407|S|150|88.35|0|150
A|CRWV|20260113|09:31:42.022001|S|150|88.35|0|150
A|CRWV|20260113|09:31:42.027458|S|150|88.33|0|150
A|CRWV|20260113|09:33:00.151381|S|100|87.92|0|100
A|CRWV|20260113|09:33:47.173178|S|100|88.37|0|100
A|CRWV|20260113|09:34:49.339928|S|40|88.65|0|40
A|CRWV|20260113|09:35:23.510674|S|100|88.86|0|100
A|CRWV|20260113|09:37:22.792450|S|100|89.675|0|100
A|CRWV|20260113|09:38:27.096002|S|125|88.99|0|125
A|CRWV|20260113|09:39:59.963284|S|100|89.17|0|100
A|CRWV|20260113|09:43:06.341983|S|100|90.025|0|100
A|CRWV|20260113|09:45:03.929717|S|100|89.78|0|100
A|CRWV|20260113|09:45:04.129740|S|100|89.78|0|100
A|CRWV|20260113|09:45:05.667095|S|100|89.68|0|100
A|CRWV|20260113|09:45:05.667096|S|25|89.68|0|25
A|CRWV|20260113|09:48:33.945357|S|100|89.92|0|100
A|CRWV|20260113|09:48:54.362544|S|100|89.94|0|100
A|CRWV|20260113|09:51:35.120655|S|100|89.905|0|100
A|CRWV|20260113|09:51:44.699065|S|100|89.95|0|100
A|CRWV|20260113|09:52:01.563903|S|100|90.03|0|100
A|CRWV|20260113|09:52:31.916593|S|100|89.905|0|100
A|CRWV|20260113|09:57:32.677188|S|100|89.845|0|100
A|CRWV|20260113|09:58:57.625832|S|125|90.56|0|125
A|CRWV|20260113|10:00:38.206830|S|200|90.78|0|200
A|CRWV|20260113|10:00:38.867067|S|100|90.765|0|100
A|CRWV|20260113|10:02:34.115657|S|125|90.72|0|125
A|CRWV|20260113|10:02:34.115738|S|25|90.72|0|25
A|CRWV|20260113|10:02:35.839446|S|100|90.52|0|100
A|CRWV|20260113|10:03:58.284794|S|2|90.55|0|2
A|CRWV|20260113|10:05:55.591885|S|100|91.07|0|100
A|CRWV|20260113|10:06:19.398607|S|125|90.5|0|125
A|CRWV|20260113|10:14:18.208445|S|100|89.87|0|100
A|CRWV|20260113|10:18:53.677205|S|100|89.6|0|100
A|CRWV|20260113|10:19:44.315753|S|100|89.765|0|100
A|CRWV|20260113|10:24:37.254132|S|100|88.95|0|100
A|CRWV|20260113|10:24:37.254786|S|120|88.96|0|120
A|CRWV|20260113|10:26:32.282601|S|100|89.31|0|100
A|CRWV|20260113|10:34:47.521021|S|100|88.88|0|100
A|CRWV|20260113|10:35:27.440697|S|100|88.88|0|100
A|CRWV|20260113|10:37:36.989297|S|100|88.73|0|100
A|CRWV|20260113|10:46:07.200701|S|120|89.02|0|120
A|CRWV|20260113|10:46:58.692883|S|120|88.745|0|120
A|CRWV|20260113|10:47:58.861162|S|100|88.77|0|100
A|CRWV|20260113|10:47:58.885094|S|100|88.89|0|100
A|CRWV|20260113|10:49:07.099517|S|24|88.16|0|24
A|CRWV|20260113|10:49:18.346692|S|80|88.37|0|80
A|CRWV|20260113|10:49:18.346692|S|120|88.4|0|120
A|CRWV|20260113|10:50:39.438712|S|100|88.485|0|100
A|CRWV|20260113|10:52:57.131720|S|100|89.18|0|100
A|CRWV|20260113|10:56:57.980851|S|120|89.31|0|120
A|CRWV|20260113|10:56:57.980852|S|80|89.3|0|80
A|CRWV|20260113|10:59:05.564541|S|100|89.02|0|100
A|CRWV|20260113|11:01:37.699942|S|100|89.19|0|100
A|CRWV|20260113|11:04:13.871120|S|25|88.96|0|25
A|CRWV|20260113|11:04:13.871120|S|100|88.985|0|100
A|CRWV|20260113|11:04:18.418313|S|100|88.975|0|100
A|CRWV|20260113|11:25:39.106053|S|11|88.11|0|11
A|CRWV|20260113|11:25:39.106089|S|91|88.115|0|91
A|CRWV|20260113|11:25:39.106089|S|109|88.11|0|109
A|CRWV|20260113|11:27:24.150526|S|100|87.4|0|100
A|CRWV|20260113|11:27:28.696951|S|100|87.48|0|100
A|CRWV|20260113|11:27:49.221906|S|100|87.445|0|100
A|CRWV|20260113|11:28:49.398226|S|8|87.66|0|8
A|CRWV|20260113|11:28:49.398256|S|88|87.67|0|88
A|CRWV|20260113|11:28:49.398256|S|112|87.66|0|112
A|CRWV|20260113|11:28:49.398257|S|68|87.67|0|68
A|CRWV|20260113|11:28:49.398257|S|32|87.67|0|32
A|CRWV|20260113|11:28:49.398258|S|8|87.67|0|8
A|CRWV|20260113|11:33:52.831290|S|100|88.53|0|100
A|CRWV|20260113|11:54:10.231822|S|100|88.3|0|100
A|CRWV|20260113|12:02:13.984421|S|18|88.01|0|18
A|CRWV|20260113|12:02:13.984587|S|28|88.01|0|28
A|CRWV|20260113|12:02:13.985191|S|54|88.01|0|54
A|CRWV|20260113|12:06:48.149205|S|100|88.045|0|100
A|CRWV|20260113|12:16:04.674897|S|1|87.77|0|1
A|CRWV|20260113|12:38:59.712938|S|100|87.14|0|100
A|CRWV|20260113|12:54:15.027211|S|100|86.91|0|100
A|CRWV|20260113|12:55:23.004278|S|10|87.205|0|10
A|CRWV|20260113|12:55:23.004312|S|140|87.205|0|140
A|CRWV|20260113|12:55:23.004312|S|60|87.21|0|60
A|CRWV|20260113|12:55:23.004313|S|10|87.21|0|10
A|CRWV|20260113|13:34:09.817804|S|100|88.84|0|100
A|CRWV|20260113|13:39:02.915971|S|100|88.99|0|100
A|CRWV|20260113|13:46:49.485957|S|120|88.56|0|120
A|CRWV|20260113|13:46:53.184404|S|120|88.61|0|120
A|CRWV|20260113|13:46:53.184405|S|80|88.62|0|80
A|CRWV|20260113|13:47:32.935603|S|30|88.64|0|30
A|CRWV|20260113|13:54:52.824244|S|8|88.29|0|8
A|CRWV|20260113|13:54:52.824261|S|142|88.29|0|142
A|CRWV|20260113|13:55:53.414956|S|100|88.45|0|100
A|CRWV|20260113|14:11:44.328671|S|100|87.815|0|100
A|CRWV|20260113|14:11:56.262976|S|5|87.9|0|5
A|CRWV|20260113|14:13:31.878232|S|100|87.96|0|100
A|CRWV|20260113|14:13:31.879888|S|150|87.885|0|150
A|CRWV|20260113|14:22:12.857062|S|1|88.16|0|1
A|CRWV|20260113|14:33:10.730526|S|120|88.39|0|120
A|CRWV|20260113|15:02:26.119695|S|8|87.995|0|8
A|CRWV|20260113|15:02:26.119729|S|112|87.995|0|112
A|CRWV|20260113|15:02:26.119729|S|88|87.995|0|88
A|CRWV|20260113|15:02:26.119730|S|8|87.995|0|8
A|CRWV|20260113|15:02:26.120239|S|4|88.015|0|4
A|CRWV|20260113|15:22:23.693922|S|100|87.62|0|100
A|CRWV|20260113|15:24:23.335232|S|100|87.375|0|100
A|CRWV|20260113|15:52:53.701257|S|100|87.415|0|100
A|CRWV|20260113|15:53:40.041198|S|10|87.265|0|10
A|CRWV|20260113|15:53:40.041212|S|10|87.265|0|10
A|CRWV|20260113|15:58:08.801792|S|100|87.27|0|100
A|CSAN|20260113|10:07:40.801998|S|400|3.955|0|400
A|CSAN|20260113|10:08:52.997581|S|10|3.94|0|10
A|CSAN|20260113|10:10:31.849139|S|100|3.95|0|100
A|CSAN|20260113|11:14:54.907125|S|7|3.9|0|7
A|CSAN|20260113|11:26:49.344639|S|100|3.89|0|100
A|CSAN|20260113|12:53:26.628797|S|100|3.95|0|100
A|CSAN|20260113|14:31:55.651250|S|100|3.9|0|100
A|CSAN|20260113|15:40:34.641653|S|500|3.905|0|500
A|CSAN|20260113|15:54:47.064007|S|100|3.9|0|100
A|CSCO|20260113|09:33:17.479391|S|100|74|0|100
A|CSCO|20260113|09:36:04.652813|S|150|74.42|0|150
A|CSCO|20260113|09:41:02.612075|S|10|74.55|0|10
A|CSCO|20260113|09:53:00.179789|S|8|74.6|0|8
A|CSCO|20260113|09:53:00.179827|S|8|74.6|0|8
A|CSCO|20260113|09:54:29.901743|S|25|74.66|0|25
A|CSCO|20260113|09:57:18.719764|S|5|74.7|0|5
A|CSCO|20260113|10:02:46.267510|S|9|74.74|0|9
A|CSCO|20260113|10:08:41.672313|S|100|74.855|0|100
A|CSCO|20260113|10:08:41.685644|S|100|74.855|0|100
A|CSCO|20260113|10:08:56.782676|S|50|74.82|0|50
A|CSCO|20260113|10:22:00.169153|S|100|74.685|0|100
A|CSCO|20260113|10:23:24.994004|S|60|74.77|0|60
A|CSCO|20260113|10:25:25.083766|S|59|74.84|0|59
A|CSCO|20260113|10:30:13.067776|S|25|74.99|0|25
A|CSCO|20260113|10:30:20.013950|S|100|74.99|0|100
A|CSCO|20260113|10:30:22.138575|S|100|74.98|0|100
A|CSCO|20260113|10:31:18.337846|S|12|74.97|0|12
A|CSCO|20260113|11:00:46.181592|S|100|74.84|0|100
A|CSCO|20260113|11:06:01.608660|S|25|74.72|0|25
A|CSCO|20260113|11:24:20.414766|S|3|74.725|0|3
A|CSCO|20260113|11:31:36.192297|S|25|74.655|0|25
A|CSCO|20260113|11:31:36.192386|S|75|74.655|0|75
A|CSCO|20260113|11:40:46.889509|S|25|74.76|0|25
A|CSCO|20260113|11:41:03.549713|S|100|74.755|0|100
A|CSCO|20260113|11:41:03.549913|S|150|74.76|0|150
A|CSCO|20260113|11:42:27.121079|S|25|74.8|0|25
A|CSCO|20260113|11:43:03.187709|S|25|74.835|0|25
A|CSCO|20260113|11:43:03.187731|S|25|74.835|0|25
A|CSCO|20260113|11:43:03.187818|S|20|74.835|0|20
A|CSCO|20260113|11:43:53.597319|S|1|74.81|0|1
A|CSCO|20260113|11:57:07.064638|S|100|74.825|0|100
A|CSCO|20260113|12:06:27.789190|S|1|74.69|0|1
A|CSCO|20260113|12:25:10.777056|S|100|74.68|0|100
A|CSCO|20260113|12:32:13.507238|S|12|74.77|0|12
A|CSCO|20260113|12:35:16.595243|S|1|74.81|0|1
A|CSCO|20260113|12:48:43.315800|S|10|74.81|0|10
A|CSCO|20260113|12:57:51.465570|S|25|74.66|0|25
A|CSCO|20260113|13:28:45.113403|S|25|74.83|0|25
A|CSCO|20260113|13:30:45.035969|S|6|74.71|0|6
A|CSCO|20260113|13:35:02.985334|S|100|74.91|0|100
A|CSCO|20260113|13:39:01.726229|S|25|74.935|0|25
A|CSCO|20260113|13:42:49.451168|S|100|75.02|0|100
A|CSCO|20260113|14:17:52.007779|S|25|75.13|0|25
A|CSCO|20260113|14:20:34.901479|S|23|75.07|0|23
A|CSCO|20260113|14:36:37.335887|S|1|75.175|0|1
A|CSCO|20260113|14:36:37.335921|S|1|75.17|0|1
A|CSCO|20260113|14:36:44.115866|S|29|75.17|0|29
A|CSCO|20260113|14:36:46.252790|S|6|75.17|0|6
A|CSCO|20260113|14:57:14.217085|S|100|75.25|0|100
A|CSCO|20260113|14:58:25.383697|S|100|75.22|0|100
A|CSCO|20260113|14:59:45.242420|S|25|75.195|0|25
A|CSCO|20260113|15:02:54.854552|S|100|75.09|0|100
A|CSCO|20260113|15:13:05.307363|S|140|75.115|0|140
A|CSCO|20260113|15:14:55.645701|S|150|75.215|0|150
A|CSCO|20260113|15:14:55.645831|S|150|75.21|0|150
A|CSCO|20260113|15:15:01.643751|S|21|75.22|0|21
A|CSCO|20260113|15:18:16.040193|S|150|75.185|0|150
A|CSCO|20260113|15:19:43.161680|S|291|75.18|0|291
A|CSCO|20260113|15:19:43.161795|S|108|75.18|0|108
A|CSCO|20260113|15:19:43.161810|S|1|75.18|0|1
A|CSCO|20260113|15:30:46.126531|S|19|75.18|0|19
A|CSCO|20260113|15:31:04.261500|S|25|75.12|0|25
A|CSCO|20260113|15:31:04.261766|S|25|75.11|0|25
A|CSCO|20260113|15:31:37.529565|S|25|75.11|0|25
A|CSCO|20260113|15:31:37.543717|S|100|75.115|0|100
A|CSCO|20260113|15:31:37.543717|S|50|75.115|0|50
A|CSCO|20260113|15:31:37.543863|S|150|75.115|0|150
A|CSCO|20260113|15:31:37.544080|S|40|75.12|0|40
A|CSCO|20260113|15:36:40.048576|S|400|75.23|0|400
A|CSCO|20260113|15:37:11.504815|S|404|75.27|0|404
A|CSCO|20260113|15:39:19.129777|S|100|75.27|0|100
A|CSCO|20260113|15:43:42.708771|S|150|75.25|0|150
A|CSCO|20260113|15:53:50.037102|S|103|75.4|0|103
A|CSCO|20260113|15:53:55.941870|S|101|75.4|0|101
A|CSCO|20260113|15:53:58.997511|S|7|75.39|0|7
A|CSCO|20260113|15:54:05.471978|S|150|75.39|0|150
A|CSCO|20260113|15:54:43.895112|S|101|75.42|0|101
A|CSCO|20260113|15:55:20.477534|S|14|75.44|0|14
A|CSGP|20260113|09:51:35.894935|S|18|58.79|0|18
A|CSGP|20260113|10:02:45.906655|S|100|59.01|0|100
A|CSGP|20260113|11:05:01.114009|S|1|59.26|0|1
A|CSGP|20260113|12:03:09.576276|S|5|59.04|0|5
A|CSGP|20260113|13:20:30.214277|S|50|60.15|0|50
A|CSGP|20260113|13:20:30.214355|S|50|60.15|0|50
A|CSGP|20260113|13:20:30.214444|S|50|60.15|0|50
A|CSGP|20260113|13:59:42.968595|S|100|60.37|0|100
A|CSGP|20260113|14:19:03.831393|S|144|60.36|0|144
A|CSGP|20260113|14:21:06.953110|E|120|60.37|0|120
A|CSGP|20260113|14:23:19.910280|S|100|60.45|0|100
A|CSGP|20260113|14:27:19.821395|S|100|60.42|0|100
A|CSGP|20260113|14:47:25.276438|S|100|61.27|0|100
A|CSGP|20260113|14:48:05.284105|E|150|61.34|0|150
A|CSGP|20260113|14:53:15.544746|S|50|62.145|0|50
A|CSGP|20260113|14:54:46.577502|S|35|61.7|0|35
A|CSGP|20260113|14:54:46.577798|S|65|61.7|0|65
A|CSGP|20260113|14:56:50.527818|S|50|61.58|0|50
A|CSGP|20260113|14:56:50.527899|S|50|61.58|0|50
A|CSGP|20260113|14:59:50.585835|S|50|61.63|0|50
A|CSGP|20260113|14:59:50.585996|S|50|61.64|0|50
A|CSGP|20260113|15:01:01.240622|S|21|61.51|0|21
A|CSGP|20260113|15:03:45.794451|S|50|61.475|0|50
A|CSGP|20260113|15:03:45.794521|S|50|61.475|0|50
A|CSGP|20260113|15:03:45.794592|S|30|61.475|0|30
A|CSGP|20260113|15:13:50.773086|S|50|62.22|0|50
A|CSGP|20260113|15:18:06.908580|S|50|62.07|0|50
A|CSGP|20260113|15:18:06.908651|S|6|62.07|0|6
A|CSGP|20260113|15:18:06.908672|S|44|62.07|0|44
A|CSGP|20260113|15:41:01.728654|S|50|61.91|0|50
A|CSGP|20260113|15:41:01.728698|S|9|61.91|0|9
A|CSGP|20260113|15:41:01.728698|S|100|61.91|0|100
A|CSGP|20260113|15:41:01.728714|S|21|61.91|0|21
A|CSGP|20260113|15:43:52.337496|S|100|61.725|0|100
A|CSGP|20260113|15:50:10.056558|S|7|61.79|0|7
A|CSGP|20260113|15:50:10.056588|S|200|61.79|0|200
A|CSGP|20260113|15:50:10.056589|S|73|61.79|0|73
A|CSGP|20260113|15:52:29.226427|S|5|61.73|0|5
A|CSGP|20260113|15:56:21.186986|S|73|61.74|0|73
A|CSGP|20260113|15:56:21.187108|S|73|61.74|0|73
A|CSGP|20260113|15:56:21.187108|S|127|61.74|0|127
A|CSGP|20260113|15:56:21.187126|S|20|61.74|0|20
A|CSGP|20260113|15:56:21.187187|S|23|61.74|0|23
A|CSGS|20260113|15:20:24.608500|S|40|79.53|0|40
A|CSHI|20260113|12:26:24.342247|S|100|49.78|0|100
A|CSHI|20260113|13:52:55.773300|S|53|49.78|0|53
A|CSHI|20260113|14:16:25.428779|S|100|49.78|0|100
A|CSIQ|20260113|09:30:02.536895|S|9|21.01|0|9
A|CSIQ|20260113|09:30:02.536911|S|9|21.01|0|9
A|CSIQ|20260113|09:31:05.259940|S|100|20.79|0|100
A|CSIQ|20260113|09:38:52.893606|S|100|21.08|0|100
A|CSIQ|20260113|09:41:02.832853|S|100|21.115|0|100
A|CSIQ|20260113|09:46:06.498938|S|100|21.58|0|100
A|CSIQ|20260113|09:46:34.050753|S|100|21.52|0|100
A|CSIQ|20260113|09:47:30.182718|S|43|21.84|0|43
A|CSIQ|20260113|09:48:05.572783|S|100|22.02|0|100
A|CSIQ|20260113|09:48:30.392149|S|150|21.815|0|150
A|CSIQ|20260113|09:48:30.413981|S|500|21.9|0|500
A|CSIQ|20260113|09:51:25.060463|S|150|21.77|0|150
A|CSIQ|20260113|09:54:56.562335|S|100|21.8|0|100
A|CSIQ|20260113|09:55:26.271872|S|2|21.8|0|2
A|CSIQ|20260113|09:55:38.766239|S|66|21.85|0|66
A|CSIQ|20260113|09:56:12.480342|S|500|21.8|0|500
A|CSIQ|20260113|09:56:12.480380|S|100|21.8|0|100
A|CSIQ|20260113|09:56:14.573923|S|25|21.79|0|25
A|CSIQ|20260113|09:56:14.574475|S|175|21.79|0|175
A|CSIQ|20260113|09:56:32.042087|S|100|21.71|0|100
A|CSIQ|20260113|09:56:32.047376|S|150|21.79|0|150
A|CSIQ|20260113|09:56:32.047410|S|100|21.79|0|100
A|CSIQ|20260113|09:56:32.047958|S|150|21.79|0|150
A|CSIQ|20260113|09:56:32.048459|S|100|21.79|0|100
A|CSIQ|20260113|09:56:32.049249|S|100|21.79|0|100
A|CSIQ|20260113|09:56:32.049249|S|345|21.79|0|345
A|CSIQ|20260113|09:56:36.284531|S|125|21.675|0|125
A|CSIQ|20260113|09:57:14.225877|S|100|21.5|0|100
A|CSIQ|20260113|09:57:32.825545|S|200|21.47|0|200
A|CSIQ|20260113|09:57:32.825558|S|200|21.47|0|200
A|CSIQ|20260113|09:57:32.914472|S|200|21.47|0|200
A|CSIQ|20260113|09:57:32.914768|S|59|21.47|0|59
A|CSIQ|20260113|09:58:18.274398|S|100|21.55|0|100
A|CSIQ|20260113|09:59:46.624195|S|50|21.55|0|50
A|CSIQ|20260113|09:59:46.624195|S|150|21.55|0|150
A|CSIQ|20260113|09:59:46.624225|S|20|21.55|0|20
A|CSIQ|20260113|09:59:46.624226|S|130|21.55|0|130
A|CSIQ|20260113|10:00:53.613821|S|100|21.44|0|100
A|CSIQ|20260113|10:00:53.613888|S|200|21.44|0|200
A|CSIQ|20260113|10:00:53.613905|S|75|21.44|0|75
A|CSIQ|20260113|10:01:12.620577|S|180|21.47|0|180
A|CSIQ|20260113|10:01:12.620597|S|120|21.47|0|120
A|CSIQ|20260113|10:01:12.620598|S|50|21.47|0|50
A|CSIQ|20260113|10:10:17.872331|S|100|21.5|0|100
A|CSIQ|20260113|10:10:17.872503|S|100|21.5|0|100
A|CSIQ|20260113|10:10:17.872647|S|100|21.5|0|100
A|CSIQ|20260113|10:10:17.872737|S|100|21.5|0|100
A|CSIQ|20260113|10:10:17.872803|S|1|21.5|0|1
A|CSIQ|20260113|10:13:31.735654|S|100|21.53|0|100
A|CSIQ|20260113|10:21:38.007743|S|100|21.45|0|100
A|CSIQ|20260113|10:32:08.871437|S|100|22.29|0|100
A|CSIQ|20260113|10:35:23.105176|S|106|22.51|0|106
A|CSIQ|20260113|10:39:41.429503|S|100|22.775|0|100
A|CSIQ|20260113|10:42:08.081490|S|100|22.45|0|100
A|CSIQ|20260113|10:51:43.644642|S|100|22.36|0|100
A|CSIQ|20260113|11:02:43.301654|S|17|22.33|0|17
A|CSIQ|20260113|11:07:43.953004|S|1|22.35|0|1
A|CSIQ|20260113|12:13:22.895288|S|150|23.04|0|150
A|CSIQ|20260113|12:20:54.251443|S|150|22.935|0|150
A|CSIQ|20260113|12:44:12.179778|S|20|23.27|0|20
A|CSIQ|20260113|12:44:12.179799|S|20|23.27|0|20
A|CSIQ|20260113|12:45:50.639192|S|100|23.285|0|100
A|CSIQ|20260113|13:56:55.922779|S|10|22.2|0|10
A|CSIQ|20260113|14:11:18.611940|S|100|22.21|0|100
A|CSIQ|20260113|14:48:57.549666|S|5|22.15|0|5
A|CSIQ|20260113|14:48:58.204253|S|32|22.15|0|32
A|CSIQ|20260113|14:54:35.986745|S|4|22.095|0|4
A|CSIQ|20260113|15:34:43.063586|S|100|21.76|0|100
A|CSIQ|20260113|15:48:06.236704|S|100|21.85|0|100
A|CSIQ|20260113|15:50:46.025850|S|100|21.765|0|100
A|CSIQ|20260113|15:51:48.891713|S|100|21.87|0|100
A|CSIQ|20260113|15:55:00.052011|S|60|21.91|0|60
A|CSL|20260113|09:54:13.191835|S|8|354.11|0|8
A|CSL|20260113|12:25:54.213806|S|49|353.99|0|49
A|CSL|20260113|12:56:26.867118|S|25|354.53|0|25
A|CSL|20260113|12:56:27.646657|S|1|354.44|0|1
A|CSL|20260113|12:59:52.329556|S|1|354.44|0|1
A|CSL|20260113|13:00:10.037931|S|30|354.44|0|30
A|CSL|20260113|13:00:10.037953|S|24|354.44|0|24
A|CSL|20260113|13:42:53.916195|S|19|355.74|0|19
A|CSL|20260113|15:39:30.240868|S|1|354.66|0|1
A|CSL|20260113|15:50:01.029764|S|8|355.42|0|8
A|CSQ|20260113|15:46:05.707197|S|200|19.68|0|200
A|CSR|20260113|11:03:49.367622|S|7|65.59|0|7
A|CSR|20260113|11:25:24.475493|S|2|65.44|0|2
A|CSR|20260113|14:47:19.239018|S|7|65.37|0|7
A|CSTL|20260113|11:48:22.496509|S|97|38.96|0|97
A|CSTL|20260113|11:48:22.502562|S|10|39.05|0|10
A|CSWC|20260113|10:49:05.937148|S|15|22.97|0|15
A|CSWC|20260113|10:51:32.512820|S|1|22.98|0|1
A|CSWC|20260113|11:41:08.169223|S|100|22.945|0|100
A|CSWC|20260113|15:37:43.093177|S|1|22.97|0|1
A|CSX|20260113|09:32:19.055332|S|1|35.34|0|1
A|CSX|20260113|09:34:12.853555|S|1|35.33|0|1
A|CSX|20260113|09:35:10.522771|S|100|35.29|0|100
A|CSX|20260113|09:51:09.670416|S|75|35.35|0|75
A|CSX|20260113|09:54:15.172904|S|24|35.36|0|24
A|CSX|20260113|10:00:14.280470|S|400|35.35|0|400
A|CSX|20260113|10:01:13.531721|S|200|35.34|0|200
A|CSX|20260113|10:22:06.878011|S|100|35.29|0|100
A|CSX|20260113|10:36:55.519006|S|533|35.35|0|533
A|CSX|20260113|10:36:55.519006|S|440|35.35|0|440
A|CSX|20260113|10:44:41.444666|S|370|35.415|0|370
A|CSX|20260113|11:30:50.544119|S|130|35.34|0|130
A|CSX|20260113|11:39:29.129352|S|145|35.28|0|145
A|CSX|20260113|11:41:53.326683|S|7|35.37|0|7
A|CSX|20260113|11:42:19.862356|S|16|35.37|0|16
A|CSX|20260113|11:42:19.862585|S|61|35.37|0|61
A|CSX|20260113|11:45:20.892259|S|500|35.39|0|500
A|CSX|20260113|11:45:20.893553|S|46|35.39|0|46
A|CSX|20260113|11:53:19.637198|S|97|35.34|0|97
A|CSX|20260113|11:53:19.637198|S|300|35.34|0|300
A|CSX|20260113|11:53:19.639432|S|397|35.35|0|397
A|CSX|20260113|11:57:08.642840|S|158|35.325|0|158
A|CSX|20260113|11:57:08.975550|S|142|35.325|0|142
A|CSX|20260113|11:57:45.329740|S|158|35.325|0|158
A|CSX|20260113|11:57:55.135792|S|400|35.35|0|400
A|CSX|20260113|11:57:55.136085|S|107|35.35|0|107
A|CSX|20260113|11:58:02.854318|S|420|35.35|0|420
A|CSX|20260113|12:00:29.290611|S|200|35.42|0|200
A|CSX|20260113|12:00:29.291258|S|85|35.42|0|85
A|CSX|20260113|12:01:01.452556|S|88|35.4|0|88
A|CSX|20260113|12:02:44.158530|S|15|35.38|0|15
A|CSX|20260113|12:03:48.982943|S|442|35.39|0|442
A|CSX|20260113|12:07:04.557534|S|475|35.43|0|475
A|CSX|20260113|12:14:20.186935|S|307|35.45|0|307
A|CSX|20260113|12:17:52.086963|S|77|35.43|0|77
A|CSX|20260113|12:22:20.042601|S|5|35.41|0|5
A|CSX|20260113|15:08:52.964413|S|35|35.6|0|35
A|CSX|20260113|15:55:35.042072|S|200|35.67|0|200
A|CSX|20260113|15:55:35.042072|S|100|35.67|0|100
A|CSX|20260113|15:55:35.042072|S|100|35.67|0|100
A|CSX|20260113|15:56:00.059975|S|100|35.66|0|100
A|CSX|20260113|15:58:44.990067|S|100|35.6|0|100
A|CTA|20260113|14:34:39.332577|S|100|28|0|100
A|CTAS|20260113|09:49:41.120060|S|100|193.03|0|100
A|CTAS|20260113|10:22:10.101081|S|1|190.9|0|1
A|CTAS|20260113|11:23:21.479149|S|1|191.06|0|1
A|CTAS|20260113|11:26:06.282344|S|5|190.92|0|5
A|CTAS|20260113|12:31:18.872466|S|100|191.37|0|100
A|CTAS|20260113|13:11:22.201168|S|1|191.15|0|1
A|CTAS|20260113|13:33:00.294948|S|5|191.17|0|5
A|CTAS|20260113|15:47:06.786993|S|100|192.38|0|100
A|CTAS|20260113|15:47:06.787215|S|100|192.38|0|100
A|CTAS|20260113|15:47:06.795089|S|30|192.38|0|30
A|CTAS|20260113|15:47:06.795089|S|10|192.38|0|10
A|CTAS|20260113|15:49:36.754023|S|14|192.35|0|14
A|CTAS|20260113|15:49:36.754231|S|19|192.35|0|19
A|CTAS|20260113|15:51:54.240910|S|1|192.33|0|1
A|CTAS|20260113|15:56:23.161930|S|10|192.48|0|10
A|CTAS|20260113|15:56:23.161930|S|90|192.48|0|90
A|CTAS|20260113|15:56:56.079420|S|50|192.57|0|50
A|CTEV|20260113|09:32:21.171204|S|1|32.57|0|1
A|CTEV|20260113|09:32:34.269522|S|1|32.42|0|1
A|CTEV|20260113|09:32:36.799263|S|1|32.57|0|1
A|CTEV|20260113|09:32:38.275780|S|1|32.57|0|1
A|CTEV|20260113|09:32:40.775464|S|1|32.57|0|1
A|CTEV|20260113|09:32:43.103625|S|1|32.62|0|1
A|CTEV|20260113|09:32:48.174128|S|1|32.62|0|1
A|CTEV|20260113|09:32:53.010769|S|1|32.62|0|1
A|CTEV|20260113|09:32:56.796315|S|1|32.62|0|1
A|CTEV|20260113|09:33:00.618422|S|1|32.62|0|1
A|CTEV|20260113|09:33:04.267911|S|1|32.62|0|1
A|CTEV|20260113|09:33:20.129229|S|1|32.67|0|1
A|CTEV|20260113|09:33:23.668105|S|1|32.67|0|1
A|CTEV|20260113|09:33:24.417929|S|1|32.67|0|1
A|CTEV|20260113|09:33:25.128358|S|1|32.67|0|1
A|CTEV|20260113|09:33:33.369814|S|1|32.67|0|1
A|CTEV|20260113|09:33:37.269338|S|1|32.67|0|1
A|CTEV|20260113|09:33:38.620481|S|1|32.67|0|1
A|CTEV|20260113|09:34:01.021185|S|1|32.67|0|1
A|CTEV|20260113|09:34:10.018545|S|1|32.67|0|1
A|CTEV|20260113|09:34:39.922209|S|1|32.6|0|1
A|CTEV|20260113|09:36:24.018595|S|1|32.37|0|1
A|CTEV|20260113|09:36:29.023064|S|1|32.52|0|1
A|CTEV|20260113|09:36:48.869885|S|1|32.47|0|1
A|CTEV|20260113|09:37:19.668201|S|1|32.47|0|1
A|CTEV|20260113|09:37:31.801845|S|1|31.83|0|1
A|CTEV|20260113|09:37:35.120933|S|1|31.83|0|1
A|CTEV|20260113|09:37:59.371964|S|1|32.12|0|1
A|CTEV|20260113|09:38:02.772164|S|1|32.1|0|1
A|CTEV|20260113|09:38:17.119461|S|1|31.63|0|1
A|CTEV|20260113|09:38:21.186039|S|1|31.8|0|1
A|CTEV|20260113|09:38:56.700036|S|1|32.1|0|1
A|CTEV|20260113|09:39:04.916984|S|1|32|0|1
A|CTEV|20260113|09:39:07.304734|S|1|31.95|0|1
A|CTEV|20260113|10:04:24.081827|S|5|31.26|0|5
A|CTGO|20260113|09:30:00.101655|S|2252|28.03|74180|354
A|CTGO|20260113|09:34:31.866973|S|74|28.06|0|74
A|CTGO|20260113|09:37:57.046106|S|5|27.95|0|5
A|CTGO|20260113|09:38:31.590716|S|100|27.94|0|100
A|CTGO|20260113|09:38:33.672135|S|17|27.93|0|17
A|CTGO|20260113|09:38:39.819744|S|33|27.94|0|33
A|CTGO|20260113|09:41:07.574826|S|13|27.95|0|13
A|CTGO|20260113|09:41:07.647261|S|16|27.95|0|16
A|CTGO|20260113|09:41:07.718536|S|16|27.95|0|16
A|CTGO|20260113|09:41:07.790271|S|16|27.95|0|16
A|CTGO|20260113|09:41:07.862894|S|16|27.95|0|16
A|CTGO|20260113|09:41:07.938330|S|16|27.95|0|16
A|CTGO|20260113|09:41:08.879503|S|7|27.95|0|7
A|CTGO|20260113|09:41:52.660473|S|100|27.95|0|100
A|CTGO|20260113|09:41:52.660794|S|100|27.94|0|100
A|CTGO|20260113|09:41:55.032720|S|83|27.99|0|83
A|CTGO|20260113|09:41:55.032730|S|17|27.99|0|17
A|CTGO|20260113|09:45:53.212553|S|32|28.18|0|32
A|CTGO|20260113|09:45:55.360891|S|51|28.19|0|51
A|CTGO|20260113|09:46:19.904101|S|100|28.19|0|100
A|CTGO|20260113|09:48:31.381610|S|3|28.04|0|3
A|CTGO|20260113|09:48:48.467870|S|2|28.04|0|2
A|CTGO|20260113|09:55:00.727132|S|5|28.08|0|5
A|CTGO|20260113|09:55:00.804062|S|95|28.09|0|95
A|CTGO|20260113|09:55:00.877428|S|5|28.09|0|5
A|CTGO|20260113|09:55:09.861186|S|50|28.05|0|50
A|CTGO|20260113|09:55:09.861199|S|50|28.05|0|50
A|CTGO|20260113|09:55:17.625491|S|100|28.01|0|100
A|CTGO|20260113|09:55:17.625556|S|32|28|0|32
A|CTGO|20260113|09:57:43.073203|S|100|27.89|0|100
A|CTGO|20260113|09:57:49.150388|S|32|28.05|0|32
A|CTGO|20260113|10:00:46.292870|S|5|27.92|0|5
A|CTGO|20260113|10:00:46.292870|S|21|27.92|0|21
A|CTGO|20260113|10:06:20.961225|S|100|27.7|0|100
A|CTGO|20260113|10:11:42.884488|S|100|27.61|0|100
A|CTGO|20260113|10:12:30.074755|S|1|27.58|0|1
A|CTGO|20260113|10:19:06.551304|S|100|27.47|0|100
A|CTGO|20260113|10:23:59.379940|S|100|27.65|0|100
A|CTGO|20260113|10:23:59.791668|S|100|27.67|0|100
A|CTGO|20260113|10:24:02.127931|S|100|27.71|0|100
A|CTGO|20260113|10:25:37.066025|S|100|27.7|0|100
A|CTGO|20260113|10:25:37.069932|S|200|27.7|0|200
A|CTGO|20260113|10:29:56.014436|S|39|27.79|0|39
A|CTGO|20260113|10:38:28.820869|S|6|27.73|0|6
A|CTGO|20260113|10:38:28.820869|S|94|27.73|0|94
A|CTGO|20260113|10:38:28.821507|S|6|27.73|0|6
A|CTGO|20260113|10:38:28.821508|S|66|27.73|0|66
A|CTGO|20260113|10:38:42.532978|S|30|27.72|0|30
A|CTGO|20260113|10:40:36.045751|S|15|27.72|0|15
A|CTGO|20260113|10:40:41.188155|S|4|27.72|0|4
A|CTGO|20260113|10:40:47.232326|S|11|27.72|0|11
A|CTGO|20260113|10:41:54.340153|S|100|27.7|0|100
A|CTGO|20260113|10:41:54.340422|S|34|27.7|0|34
A|CTGO|20260113|10:41:56.406427|S|25|27.69|0|25
A|CTGO|20260113|10:41:56.406615|S|75|27.69|0|75
A|CTGO|20260113|10:41:56.406616|S|1|27.69|0|1
A|CTGO|20260113|10:43:26.437360|S|1|27.68|0|1
A|CTGO|20260113|10:47:12.877776|S|100|27.8|0|100
A|CTGO|20260113|10:47:19.361747|S|12|27.82|0|12
A|CTGO|20260113|10:47:19.361748|S|88|27.82|0|88
A|CTGO|20260113|10:47:19.361791|S|12|27.82|0|12
A|CTGO|20260113|10:51:27.404361|S|69|27.81|0|69
A|CTGO|20260113|10:51:27.405089|S|76|27.8|0|76
A|CTGO|20260113|10:51:27.405090|S|10|27.8|0|10
A|CTGO|20260113|10:51:27.405090|S|1|27.8|0|1
A|CTGO|20260113|10:55:27.234241|S|100|27.75|0|100
A|CTGO|20260113|10:55:27.234503|S|1|27.74|0|1
A|CTGO|20260113|10:56:46.541411|S|100|27.77|0|100
A|CTGO|20260113|10:58:33.019234|S|100|27.77|0|100
A|CTGO|20260113|10:58:33.019234|S|1|27.77|0|1
A|CTGO|20260113|11:02:28.577886|S|1|27.73|0|1
A|CTGO|20260113|11:03:08.305596|S|36|27.72|0|36
A|CTGO|20260113|11:03:08.305655|S|1|27.71|0|1
A|CTGO|20260113|11:03:34.955878|S|100|27.77|0|100
A|CTGO|20260113|11:08:19.141803|S|100|27.73|0|100
A|CTGO|20260113|11:09:33.766251|S|100|27.75|0|100
A|CTGO|20260113|11:15:21.264911|S|100|27.75|0|100
A|CTGO|20260113|11:15:21.264912|S|1|27.75|0|1
A|CTGO|20260113|11:15:48.575542|S|100|27.75|0|100
A|CTGO|20260113|11:15:57.078104|S|36|27.72|0|36
A|CTGO|20260113|11:16:41.942102|S|100|27.75|0|100
A|CTGO|20260113|11:16:59.606404|S|12|27.78|0|12
A|CTGO|20260113|11:22:55.125838|S|1|27.78|0|1
A|CTGO|20260113|11:24:41.382143|S|28|27.72|0|28
A|CTGO|20260113|11:25:03.643408|S|100|27.78|0|100
A|CTGO|20260113|11:25:03.646139|S|100|27.78|0|100
A|CTGO|20260113|11:27:12.894588|S|94|27.75|0|94
A|CTGO|20260113|11:27:12.894617|S|6|27.75|0|6
A|CTGO|20260113|11:27:26.653156|S|100|27.79|0|100
A|CTGO|20260113|11:30:55.965325|S|70|27.75|0|70
A|CTGO|20260113|11:33:20.972933|S|70|27.8|0|70
A|CTGO|20260113|11:37:43.374881|S|1|27.76|0|1
A|CTGO|20260113|11:38:02.894568|S|1|27.76|0|1
A|CTGO|20260113|11:38:04.860468|S|3|27.76|0|3
A|CTGO|20260113|11:38:15.062827|S|1|27.76|0|1
A|CTGO|20260113|11:38:21.820579|S|2|27.76|0|2
A|CTGO|20260113|11:38:33.217142|S|1|27.76|0|1
A|CTGO|20260113|11:38:47.035751|S|1|27.77|0|1
A|CTGO|20260113|11:39:00.895011|S|1|27.77|0|1
A|CTGO|20260113|11:39:13.897451|S|1|27.77|0|1
A|CTGO|20260113|11:39:46.262337|S|2|27.81|0|2
A|CTGO|20260113|11:39:51.957115|S|1|27.82|0|1
A|CTGO|20260113|11:41:12.514206|S|1|27.91|0|1
A|CTGO|20260113|11:42:35.792203|S|1|27.91|0|1
A|CTGO|20260113|11:43:32.391969|S|1|27.91|0|1
A|CTGO|20260113|11:44:13.332093|S|1|27.91|0|1
A|CTGO|20260113|11:44:54.257649|S|1|27.91|0|1
A|CTGO|20260113|11:45:29.731894|S|1|27.92|0|1
A|CTGO|20260113|11:46:39.598809|S|1044|27.98|0|1044
A|CTGO|20260113|11:54:49.147319|S|1|28.03|0|1
A|CTGO|20260113|11:54:49.147320|S|12|28.03|0|12
A|CTGO|20260113|11:57:15.758897|S|1|28.01|0|1
A|CTGO|20260113|12:00:57.693198|S|100|28.01|0|100
A|CTGO|20260113|12:00:57.693681|S|100|28.01|0|100
A|CTGO|20260113|12:00:58.300371|S|100|28|0|100
A|CTGO|20260113|12:03:14.894544|S|5|27.96|0|5
A|CTGO|20260113|12:03:14.894544|S|1|27.96|0|1
A|CTGO|20260113|12:03:14.894545|S|10|27.96|0|10
A|CTGO|20260113|12:05:01.456757|S|58|27.87|0|58
A|CTGO|20260113|12:05:13.177019|S|6|27.86|0|6
A|CTGO|20260113|12:05:29.428590|S|100|27.85|0|100
A|CTGO|20260113|12:05:52.497187|S|100|27.89|0|100
A|CTGO|20260113|12:05:52.497805|S|1|27.9|0|1
A|CTGO|20260113|12:05:52.497805|S|5|27.9|0|5
A|CTGO|20260113|12:05:52.497806|S|5|27.9|0|5
A|CTGO|20260113|12:08:49.934223|S|100|27.85|0|100
A|CTGO|20260113|12:08:49.934223|S|27|27.85|0|27
A|CTGO|20260113|12:15:04.085737|S|100|27.88|0|100
A|CTGO|20260113|12:24:26.732931|S|100|27.93|0|100
A|CTGO|20260113|12:31:18.356879|S|49|27.9|0|49
A|CTGO|20260113|12:31:48.440255|S|100|27.94|0|100
A|CTGO|20260113|12:33:12.115277|S|100|27.97|0|100
A|CTGO|20260113|12:33:12.115277|S|614|27.97|0|614
A|CTGO|20260113|12:33:13.914646|S|20|27.94|0|20
A|CTGO|20260113|12:47:10.996518|S|13|27.92|0|13
A|CTGO|20260113|12:47:49.470707|S|71|27.92|0|71
A|CTGO|20260113|12:47:49.470707|S|5|27.92|0|5
A|CTGO|20260113|12:47:49.470770|S|29|27.92|0|29
A|CTGO|20260113|12:47:49.473704|S|72|27.88|0|72
A|CTGO|20260113|12:47:49.473729|S|28|27.88|0|28
A|CTGO|20260113|12:48:10.692435|S|100|27.95|0|100
A|CTGO|20260113|12:49:19.219016|S|13|27.95|0|13
A|CTGO|20260113|12:51:09.089208|S|100|27.98|0|100
A|CTGO|20260113|12:57:31.236777|S|5|27.89|0|5
A|CTGO|20260113|12:58:25.534568|S|100|27.89|0|100
A|CTGO|20260113|12:58:25.534568|S|200|27.88|0|200
A|CTGO|20260113|12:58:47.768166|S|100|27.99|0|100
A|CTGO|20260113|12:58:47.768248|S|400|28.05|0|400
A|CTGO|20260113|12:58:47.768877|S|79|27.88|0|79
A|CTGO|20260113|12:58:47.769044|S|100|28.05|0|100
A|CTGO|20260113|13:00:15.757648|S|100|28|0|100
A|CTGO|20260113|13:03:25.300487|S|46|27.88|0|46
A|CTGO|20260113|13:03:29.024125|S|4|27.88|0|4
A|CTGO|20260113|13:03:35.104954|S|25|27.86|0|25
A|CTGO|20260113|13:03:35.104955|S|100|27.85|0|100
A|CTGO|20260113|13:03:35.105458|S|5|27.83|0|5
A|CTGO|20260113|13:03:54.242823|S|100|27.85|0|100
A|CTGO|20260113|13:07:31.971459|S|31|27.82|0|31
A|CTGO|20260113|13:07:45.943051|S|16|27.82|0|16
A|CTGO|20260113|13:09:30.927297|S|5|27.83|0|5
A|CTGO|20260113|13:10:37.499056|S|5|27.82|0|5
A|CTGO|20260113|13:11:28.394540|S|3|27.82|0|3
A|CTGO|20260113|13:17:54.222857|S|100|27.85|0|100
A|CTGO|20260113|13:17:54.222857|S|100|27.85|0|100
A|CTGO|20260113|13:17:54.224225|S|70|27.82|0|70
A|CTGO|20260113|13:19:10.397453|S|6|27.77|0|6
A|CTGO|20260113|13:19:53.135930|S|5|27.76|0|5
A|CTGO|20260113|13:20:54.372874|S|32|27.84|0|32
A|CTGO|20260113|13:20:54.372926|S|68|27.84|0|68
A|CTGO|20260113|13:20:54.373445|S|49|27.81|0|49
A|CTGO|20260113|13:21:10.180561|S|4|27.81|0|4
A|CTGO|20260113|13:30:09.217079|S|73|27.8|0|73
A|CTGO|20260113|13:30:09.217079|S|85|27.8|0|85
A|CTGO|20260113|13:30:09.217155|S|15|27.8|0|15
A|CTGO|20260113|13:30:09.217963|S|10|27.78|0|10
A|CTGO|20260113|13:30:09.217964|S|300|27.75|0|300
A|CTGO|20260113|13:30:09.267846|S|17|27.75|0|17
A|CTGO|20260113|13:30:09.267846|S|100|27.76|0|100
A|CTGO|20260113|13:30:26.535930|S|5|27.75|0|5
A|CTGO|20260113|13:31:36.166211|S|100|27.83|0|100
A|CTGO|20260113|14:00:11.578463|S|10|27.82|0|10
A|CTGO|20260113|14:00:11.578464|S|100|27.82|0|100
A|CTGO|20260113|14:00:11.578464|S|88|27.82|0|88
A|CTGO|20260113|14:00:11.578563|S|12|27.82|0|12
A|CTGO|20260113|14:00:11.578564|S|18|27.81|0|18
A|CTGO|20260113|14:00:14.139556|S|1|27.78|0|1
A|CTGO|20260113|14:00:15.395871|S|4|27.78|0|4
A|CTGO|20260113|14:00:43.857025|S|18|27.77|0|18
A|CTGO|20260113|14:02:16.956908|S|4|27.6|0|4
A|CTGO|20260113|14:04:55.539464|S|4|27.62|0|4
A|CTGO|20260113|14:04:57.871435|S|3|27.62|0|3
A|CTGO|20260113|14:06:16.176971|S|1|27.61|0|1
A|CTGO|20260113|14:07:20.177788|S|10|27.63|0|10
A|CTGO|20260113|14:08:02.478579|S|1|27.63|0|1
A|CTGO|20260113|14:08:57.771808|S|1|27.63|0|1
A|CTGO|20260113|14:09:57.594887|S|1|27.63|0|1
A|CTGO|20260113|14:13:02.208811|S|4|27.61|0|4
A|CTGO|20260113|14:14:18.649668|S|11|27.6|0|11
A|CTGO|20260113|14:14:29.394454|S|3|27.6|0|3
A|CTGO|20260113|14:15:24.830513|S|12|27.61|0|12
A|CTGO|20260113|14:16:07.131433|S|3|27.61|0|3
A|CTGO|20260113|14:17:31.817982|S|100|27.7|0|100
A|CTGO|20260113|14:17:31.820088|S|100|27.7|0|100
A|CTGO|20260113|14:27:42.119988|S|5|27.6|0|5
A|CTGO|20260113|14:34:43.264241|S|10|27.54|0|10
A|CTGO|20260113|14:34:45.264410|S|10|27.54|0|10
A|CTGO|20260113|14:34:53.745959|S|10|27.54|0|10
A|CTGO|20260113|14:34:53.787531|S|5|27.53|0|5
A|CTGO|20260113|14:34:53.787531|S|5|27.53|0|5
A|CTGO|20260113|14:39:21.754768|S|100|27.48|0|100
A|CTGO|20260113|14:39:21.754768|S|100|27.48|0|100
A|CTGO|20260113|14:39:27.973126|S|5|27.46|0|5
A|CTGO|20260113|14:41:21.717562|S|1|27.55|0|1
A|CTGO|20260113|14:41:21.717562|S|100|27.55|0|100
A|CTGO|20260113|14:41:21.717563|S|12|27.55|0|12
A|CTGO|20260113|14:41:21.717565|S|1|27.55|0|1
A|CTGO|20260113|14:41:21.717565|S|1|27.55|0|1
A|CTGO|20260113|14:41:22.392091|S|25|27.51|0|25
A|CTGO|20260113|14:51:40.089687|S|5|27.61|0|5
A|CTGO|20260113|15:04:25.074267|S|70|27.52|0|70
A|CTGO|20260113|15:05:59.048100|S|3|27.54|0|3
A|CTGO|20260113|15:11:45.710327|S|41|27.52|0|41
A|CTGO|20260113|15:13:06.417578|S|18|27.51|0|18
A|CTGO|20260113|15:13:06.417579|S|15|27.51|0|15
A|CTGO|20260113|15:13:06.417579|S|8|27.51|0|8
A|CTGO|20260113|15:15:02.593350|S|100|27.49|0|100
A|CTGO|20260113|15:15:03.602024|S|5|27.48|0|5
A|CTGO|20260113|15:15:05.441061|S|40|27.46|0|40
A|CTGO|20260113|15:15:26.876477|S|100|27.43|0|100
A|CTGO|20260113|15:16:14.969637|S|2|27.47|0|2
A|CTGO|20260113|15:16:14.969637|S|100|27.47|0|100
A|CTGO|20260113|15:16:14.971706|S|100|27.48|0|100
A|CTGO|20260113|15:16:14.973468|S|12|27.49|0|12
A|CTGO|20260113|15:16:15.195649|S|100|27.47|0|100
A|CTGO|20260113|15:16:15.475809|S|100|27.49|0|100
A|CTGO|20260113|15:33:49.218156|S|100|27.72|0|100
A|CTGO|20260113|15:33:49.218157|S|100|27.72|0|100
A|CTGO|20260113|15:33:49.218561|S|5|27.71|0|5
A|CTGO|20260113|15:33:49.218562|S|18|27.71|0|18
A|CTGO|20260113|15:33:57.395643|S|100|27.72|0|100
A|CTGO|20260113|15:34:47.720872|S|27|27.73|0|27
A|CTGO|20260113|15:34:47.721091|S|73|27.73|0|73
A|CTGO|20260113|15:34:55.099213|S|15|27.74|0|15
A|CTGO|20260113|15:34:55.099471|S|15|27.75|0|15
A|CTGO|20260113|15:46:00.956744|E|886|27.87|0|886
A|CTGO|20260113|15:46:34.000268|S|95|27.97|0|95
A|CTGO|20260113|15:46:40.365366|S|205|27.97|0|205
A|CTGO|20260113|15:49:23.970206|S|4|28.07|0|4
A|CTGO|20260113|15:49:51.691114|S|4|27.93|0|4
A|CTGO|20260113|15:49:59.100133|S|100|28.07|0|100
A|CTGO|20260113|15:49:59.100133|S|201|28.1|0|201
A|CTGO|20260113|15:50:00.216442|S|320|28.1|0|320
A|CTGO|20260113|15:51:59.051881|S|15|27.93|0|15
A|CTGO|20260113|15:51:59.051881|S|6|27.93|0|6
A|CTGO|20260113|15:52:10.276638|S|4|27.92|0|4
A|CTGO|20260113|15:53:29.221153|S|325|27.98|0|325
A|CTGO|20260113|15:54:00.523909|S|2|27.96|0|2
A|CTGO|20260113|15:55:26.613963|S|12|27.94|0|12
A|CTGO|20260113|15:55:26.634042|S|80|27.94|0|80
A|CTGO|20260113|15:56:01.751771|S|10|27.92|0|10
A|CTGO|20260113|15:56:01.751771|S|1|27.92|0|1
A|CTGO|20260113|15:56:01.751771|S|1|27.92|0|1
A|CTGO|20260113|15:56:04.121464|S|1|27.91|0|1
A|CTGO|20260113|15:57:58.477096|S|49|27.82|0|49
A|CTGO|20260113|15:58:29.510453|S|9|27.82|0|9
A|CTGO|20260113|15:58:32.434680|S|2|27.82|0|2
A|CTGO|20260113|15:58:47.484969|S|2|27.81|0|2
A|CTGO|20260113|15:59:10.149723|S|7|27.84|0|7
A|CTGO|20260113|15:59:10.537079|S|1|27.84|0|1
A|CTGO|20260113|15:59:21.747990|S|90|27.8|0|90
A|CTGO|20260113|15:59:21.748473|S|444|27.8|0|444
A|CTGO|20260113|15:59:33.424749|S|6|27.81|0|6
A|CTGO|20260113|15:59:45.983060|S|1|27.82|0|1
A|CTGO|20260113|15:59:47.080243|S|1|27.82|0|1
A|CTGO|20260113|15:59:53.642122|S|22|27.92|0|22
A|CTGO|20260113|15:59:58.852728|S|9|27.92|0|9
A|CTGO|20260113|15:59:58.873022|S|9|27.92|0|9
A|CTGO|20260113|16:00:00.089240|S|20834|27.94|103786|3155
A|CTIF|20260113|12:31:19.029776|S|50|52.31|0|50
A|CTKB|20260113|15:51:23.836494|S|200|5.625|0|200
A|CTLP|20260113|11:13:24.741445|S|15|10.81|0|15
A|CTLP|20260113|11:13:24.741446|S|157|10.81|0|157
A|CTLP|20260113|11:13:24.787880|S|400|10.805|0|400
A|CTLP|20260113|11:13:24.787944|S|362|10.805|0|362
A|CTLP|20260113|11:59:37.240969|S|100|10.815|0|100
A|CTLP|20260113|11:59:53.120600|S|100|10.81|0|100
A|CTLP|20260113|11:59:53.120600|S|100|10.81|0|100
A|CTLP|20260113|12:01:30.393680|S|100|10.805|0|100
A|CTLP|20260113|12:01:30.401694|S|200|10.805|0|200
A|CTLP|20260113|13:03:07.592168|S|100|10.805|0|100
A|CTLP|20260113|13:19:07.976487|S|200|10.81|0|200
A|CTLP|20260113|13:19:07.976488|S|100|10.81|0|100
A|CTLP|20260113|13:19:07.978790|S|200|10.815|0|200
A|CTLP|20260113|14:55:53.321077|S|100|10.815|0|100
A|CTLP|20260113|15:20:58.049512|S|100|10.81|0|100
A|CTLP|20260113|15:20:58.055792|S|200|10.81|0|200
A|CTLP|20260113|15:20:58.208073|S|100|10.81|0|100
A|CTLP|20260113|15:27:59.013586|S|110|10.815|0|110
A|CTLP|20260113|15:27:59.013716|S|300|10.815|0|300
A|CTLP|20260113|15:27:59.013730|S|300|10.815|0|300
A|CTLP|20260113|15:27:59.052284|S|10|10.82|0|10
A|CTLP|20260113|15:34:51.104497|S|100|10.815|0|100
A|CTLP|20260113|15:54:58.959080|S|35|10.825|0|35
A|CTM|20260113|09:30:00.118482|S|25253|1.05|72723|7992
A|CTM|20260113|09:30:00.118482|E|25253|1.05|72723|6000
A|CTM|20260113|09:42:23.514405|S|700|1.04|0|700
A|CTM|20260113|09:42:23.514405|S|2640|1.04|0|2640
A|CTM|20260113|09:42:23.514405|S|12|1.04|0|12
A|CTM|20260113|09:42:23.514405|S|97|1.04|0|97
A|CTM|20260113|09:42:23.514406|S|200|1.04|0|200
A|CTM|20260113|09:42:23.514407|S|30|1.04|0|30
A|CTM|20260113|09:42:23.514407|S|200|1.04|0|200
A|CTM|20260113|09:42:23.514408|S|10|1.04|0|10
A|CTM|20260113|09:42:23.514408|S|1000|1.04|0|1000
A|CTM|20260113|09:42:23.514408|S|10|1.04|0|10
A|CTM|20260113|09:43:16.727501|S|200|1.04|0|200
A|CTM|20260113|09:44:46.650939|S|200|1.04|0|200
A|CTM|20260113|09:45:26.527798|S|300|1.04|0|300
A|CTM|20260113|09:45:26.527798|S|200|1.04|0|200
A|CTM|20260113|10:18:45.421477|S|20|1.03|0|20
A|CTM|20260113|10:18:45.421477|S|3500|1.03|0|3500
A|CTM|20260113|10:18:45.421478|S|1000|1.03|0|1000
A|CTM|20260113|10:18:45.421478|S|200|1.03|0|200
A|CTM|20260113|10:18:45.421479|S|2400|1.03|0|2400
A|CTM|20260113|10:32:43.281634|S|400|1.03|0|400
A|CTM|20260113|10:32:43.281634|S|200|1.03|0|200
A|CTM|20260113|10:52:59.611737|S|100|1.03|0|100
A|CTM|20260113|10:53:05.573749|S|400|1.03|0|400
A|CTM|20260113|10:53:05.573749|S|100|1.03|0|100
A|CTM|20260113|12:31:15.525355|S|10|1.03|0|10
A|CTM|20260113|12:31:15.525355|S|20|1.03|0|20
A|CTM|20260113|12:31:15.525355|S|1000|1.03|0|1000
A|CTM|20260113|12:31:15.525356|S|10|1.03|0|10
A|CTM|20260113|12:31:15.525356|S|200|1.03|0|200
A|CTM|20260113|12:31:15.525356|S|100|1.03|0|100
A|CTM|20260113|12:31:15.525356|S|200|1.03|0|200
A|CTM|20260113|12:31:16.258119|S|100|1.03|0|100
A|CTM|20260113|12:31:18.023849|S|100|1.03|0|100
A|CTM|20260113|12:34:32.557139|S|1|1.035|0|1
A|CTM|20260113|12:35:33.082790|S|95|1.03|0|95
A|CTM|20260113|12:35:33.083864|S|100|1.03|0|100
A|CTM|20260113|12:35:33.083864|S|105|1.03|0|105
A|CTM|20260113|12:35:33.083865|S|200|1.03|0|200
A|CTM|20260113|12:35:34.500716|S|200|1.03|0|200
A|CTM|20260113|12:35:35.845292|S|200|1.03|0|200
A|CTM|20260113|12:37:40.979486|S|1700|1.03|0|1700
A|CTM|20260113|12:47:49.310040|S|1|1.03|0|1
A|CTM|20260113|12:51:10.680588|S|1|1.03|0|1
A|CTM|20260113|14:00:39.256870|S|99|1.03|0|99
A|CTM|20260113|14:00:39.256870|S|1|1.03|0|1
A|CTM|20260113|14:29:08.239050|S|3|1.03|0|3
A|CTM|20260113|15:06:29.594153|S|100|1.03|0|100
A|CTM|20260113|15:06:29.594173|S|96|1.03|0|96
A|CTM|20260113|15:13:09.235522|S|115|1.03|0|115
A|CTM|20260113|15:40:37.681442|S|100|1.025|0|100
A|CTM|20260113|15:50:00.033251|S|182|1.03|0|182
A|CTM|20260113|15:59:11.761688|S|142|1.025|0|142
A|CTM|20260113|15:59:11.762320|S|101|1.025|0|101
A|CTM|20260113|15:59:46.224134|S|2312|1.025|0|2312
A|CTM|20260113|16:00:00.100040|S|5854|1.03|101150|1390
A|CTMX|20260113|12:23:06.707779|S|100|4.2|0|100
A|CTMX|20260113|13:02:18.085697|S|100|4.17|0|100
A|CTMX|20260113|15:38:56.335636|S|100|4.135|0|100
A|CTMX|20260113|15:38:56.335682|S|70|4.135|0|70
A|CTNM|20260113|09:52:21.054220|S|21|9.41|0|21
A|CTNM|20260113|09:52:26.091852|S|5|9.38|0|5
A|CTNM|20260113|09:54:03.953825|S|36|9.38|0|36
A|CTNM|20260113|09:55:31.288005|S|36|9.38|0|36
A|CTNM|20260113|09:56:58.892143|S|5|9.38|0|5
A|CTNM|20260113|09:57:00.766387|S|82|9.33|0|82
A|CTNM|20260113|10:26:17.290386|S|100|9.38|0|100
A|CTNM|20260113|10:49:38.509327|S|37|9.7|0|37
A|CTNM|20260113|10:54:57.080262|S|19|9.69|0|19
A|CTNM|20260113|11:01:24.713003|S|39|9.85|0|39
A|CTNM|20260113|11:01:59.722571|S|30|9.85|0|30
A|CTNM|20260113|11:02:01.455555|S|9|9.85|0|9
A|CTNM|20260113|11:02:01.455555|S|82|9.92|0|82
A|CTNM|20260113|11:13:46.408710|S|39|9.73|0|39
A|CTNM|20260113|11:13:46.409022|S|39|9.75|0|39
A|CTNM|20260113|11:14:00.959000|S|38|9.79|0|38
A|CTNM|20260113|11:14:02.819042|S|25|9.79|0|25
A|CTNM|20260113|11:14:05.658994|S|12|9.79|0|12
A|CTNM|20260113|11:35:05.644455|S|82|10.14|0|82
A|CTNM|20260113|11:35:56.533970|S|34|10.14|0|34
A|CTNM|20260113|11:46:40.833309|S|34|10.14|0|34
A|CTNM|20260113|12:53:08.483180|S|39|10.69|0|39
A|CTNM|20260113|15:37:04.177872|S|100|10.69|0|100
A|CTO|20260113|10:56:41.742153|S|79|18.25|0|79
A|CTO|20260113|11:01:27.222921|S|51|18.24|0|51
A|CTO|20260113|11:20:52.643041|S|45|18.21|0|45
A|CTO|20260113|11:30:05.190463|S|46|18.18|0|46
A|CTO|20260113|12:12:37.998178|S|60|18.17|0|60
A|CTOS|20260113|11:25:43.482102|S|1325|6.28|0|1325
A|CTRA|20260113|09:46:36.611652|S|100|25.31|0|100
A|CTRA|20260113|10:30:04.394620|S|100|25.31|0|100
A|CTRA|20260113|10:33:00.227126|S|100|25.34|0|100
A|CTRA|20260113|10:33:00.227147|S|100|25.34|0|100
A|CTRA|20260113|11:34:06.115775|S|100|25.19|0|100
A|CTRA|20260113|12:09:46.019444|S|109|25.06|0|109
A|CTRA|20260113|12:48:50.039053|S|189|25.15|0|189
A|CTRA|20260113|13:33:08.825761|S|200|25.2|0|200
A|CTRA|20260113|13:46:44.071779|S|100|25.27|0|100
A|CTRA|20260113|14:16:24.672782|S|100|25.305|0|100
A|CTRA|20260113|14:16:25.190365|S|100|25.28|0|100
A|CTRA|20260113|14:19:34.174284|S|100|25.31|0|100
A|CTRA|20260113|15:07:58.666981|S|100|25.31|0|100
A|CTRA|20260113|15:09:06.499548|S|100|25.3|0|100
A|CTRA|20260113|15:32:34.337635|S|100|25.31|0|100
A|CTRA|20260113|15:54:25.145537|S|100|25.21|0|100
A|CTRA|20260113|15:59:02.610989|S|100|25.2|0|100
A|CTRE|20260113|10:51:00.788964|S|100|37.56|0|100
A|CTRE|20260113|10:52:03.150140|S|100|37.59|0|100
A|CTRE|20260113|11:45:10.579888|S|100|37.36|0|100
A|CTRE|20260113|11:45:10.579888|S|100|37.35|0|100
A|CTRE|20260113|11:45:10.579905|S|100|37.35|0|100
A|CTRE|20260113|11:45:10.579906|S|100|37.35|0|100
A|CTRE|20260113|11:45:10.579929|S|1|37.35|0|1
A|CTRE|20260113|11:47:10.980169|S|112|37.36|0|112
A|CTRE|20260113|12:46:56.366464|S|100|37.49|0|100
A|CTRE|20260113|13:25:22.094289|S|150|37.6|0|150
A|CTRE|20260113|14:59:04.182441|S|100|37.51|0|100
A|CTRE|20260113|15:04:09.506087|S|5|37.46|0|5
A|CTRE|20260113|15:04:09.506110|S|5|37.46|0|5
A|CTRE|20260113|15:04:09.506111|S|5|37.46|0|5
A|CTRE|20260113|15:04:09.506125|S|5|37.46|0|5
A|CTRE|20260113|15:29:37.834533|S|100|37.4|0|100
A|CTRE|20260113|15:33:29.654708|S|39|37.36|0|39
A|CTRE|20260113|15:33:47.597521|S|61|37.36|0|61
A|CTRE|20260113|15:52:15.992298|S|150|37.27|0|150
A|CTRE|20260113|15:54:51.360049|S|100|37.34|0|100
A|CTRE|20260113|15:54:51.360123|S|100|37.34|0|100
A|CTRE|20260113|15:54:51.360162|S|100|37.34|0|100
A|CTRE|20260113|15:54:51.360222|S|100|37.34|0|100
A|CTRE|20260113|15:54:51.360388|S|29|37.34|0|29
A|CTRI|20260113|10:04:25.142463|S|1|26.88|0|1
A|CTRM|20260113|11:43:39.242964|S|100|2.17|0|100
A|CTRN|20260113|10:01:01.485922|S|1|47.38|0|1
A|CTS|20260113|10:38:04.132301|S|2|47.08|0|2
A|CTS|20260113|10:38:04.132533|S|1|47.16|0|1
A|CTS|20260113|10:38:08.307969|S|1|47.02|0|1
A|CTS|20260113|10:38:08.310597|S|1|47.08|0|1
A|CTS|20260113|11:54:51.731015|S|1|46.95|0|1
A|CTS|20260113|12:44:11.317904|S|2|47.21|0|2
A|CTS|20260113|12:50:19.553907|S|8|47.21|0|8
A|CTS|20260113|15:00:17.259439|S|10|46.9|0|10
A|CTSH|20260113|09:54:22.797439|S|90|85|0|90
A|CTSH|20260113|09:55:30.917984|S|100|85.02|0|100
A|CTSH|20260113|09:55:30.917985|S|100|85.02|0|100
A|CTSH|20260113|09:55:30.918057|S|100|85.02|0|100
A|CTSH|20260113|11:01:43.223361|S|100|84.755|0|100
A|CTSH|20260113|11:06:50.200920|S|5|84.99|0|5
A|CTSH|20260113|11:29:16.846003|S|9|84.94|0|9
A|CTSH|20260113|13:16:56.666013|S|90|84.46|0|90
A|CTSH|20260113|13:51:31.057306|S|100|84.6|0|100
A|CTSH|20260113|15:18:59.180265|S|100|83.93|0|100
A|CTSH|20260113|15:29:28.663325|S|100|83.86|0|100
A|CTSH|20260113|15:45:16.600712|S|150|83.89|0|150
A|CTSH|20260113|15:52:08.672633|S|16|84.21|0|16
A|CTSH|20260113|15:57:58.778033|S|95|84.5|0|95
A|CTVA|20260113|10:01:02.210750|S|95|68.72|0|95
A|CTVA|20260113|10:29:02.829434|S|1|69.02|0|1
A|CTVA|20260113|10:29:02.829504|S|9|69.02|0|9
A|CTVA|20260113|11:41:14.893668|S|122|68.85|0|122
A|CTVA|20260113|12:00:00.964627|S|81|68.79|0|81
A|CTVA|20260113|14:16:33.890934|S|5|68.91|0|5
A|CTVA|20260113|14:30:53.065495|S|60|68.88|0|60
A|CTVA|20260113|14:32:32.047607|S|30|68.86|0|30
A|CTVA|20260113|14:37:11.361209|S|60|68.78|0|60
A|CTVA|20260113|14:37:11.429469|S|98|68.78|0|98
A|CTVA|20260113|14:38:07.835432|S|63|68.78|0|63
A|CTVA|20260113|14:45:18.085388|S|8|68.86|0|8
A|CTVA|20260113|15:59:18.649371|S|64|68.89|0|64
A|CUBE|20260113|10:21:26.270779|S|1|37.54|0|1
A|CUBE|20260113|10:27:16.427799|S|1|37.53|0|1
A|CUBE|20260113|10:29:16.292177|S|1|37.52|0|1
A|CUBE|20260113|10:35:26.640694|S|1|37.58|0|1
A|CUBE|20260113|10:38:46.824690|S|1|37.6|0|1
A|CUBE|20260113|10:45:35.338307|S|1|37.48|0|1
A|CUBE|20260113|11:17:36.505445|S|1|37.17|0|1
A|CUBE|20260113|11:21:42.648369|S|5|37.13|0|5
A|CUBE|20260113|11:21:52.220927|S|3|37.15|0|3
A|CUBE|20260113|11:23:16.325777|S|2|37.08|0|2
A|CUBE|20260113|11:25:25.614239|S|1|37.09|0|1
A|CUBE|20260113|11:28:16.066140|S|3|37.05|0|3
A|CUBE|20260113|11:36:33.189085|S|1|36.95|0|1
A|CUBE|20260113|11:43:29.790240|S|4|37.05|0|4
A|CUBE|20260113|11:49:15.901259|S|3|37.04|0|3
A|CUBE|20260113|11:53:16.776803|S|3|37.01|0|3
A|CUBE|20260113|11:57:50.836247|S|150|37|0|150
A|CUBE|20260113|12:05:19.355215|S|13|37.02|0|13
A|CUBE|20260113|12:07:15.969703|S|1|37.04|0|1
A|CUBE|20260113|12:09:22.243520|S|34|37.04|0|34
A|CUBE|20260113|12:10:15.952029|S|14|37.04|0|14
A|CUBE|20260113|12:11:15.889144|S|3|37.07|0|3
A|CUBE|20260113|12:24:03.324288|S|100|37.225|0|100
A|CUBE|20260113|12:24:03.324342|S|8|37.22|0|8
A|CUBE|20260113|12:37:49.172488|S|100|37.255|0|100
A|CUBE|20260113|12:38:36.377438|S|100|37.265|0|100
A|CUBE|20260113|12:41:08.066196|S|100|37.28|0|100
A|CUBE|20260113|12:41:08.066318|S|100|37.28|0|100
A|CUBE|20260113|12:42:49.945750|S|42|37.26|0|42
A|CUBE|20260113|12:42:49.945750|S|100|37.26|0|100
A|CUBE|20260113|12:58:15.639348|S|100|37.39|0|100
A|CUBE|20260113|12:58:59.023412|S|100|37.36|0|100
A|CUBE|20260113|12:58:59.023412|S|11|37.36|0|11
A|CUBE|20260113|12:58:59.023413|S|100|37.36|0|100
A|CUBE|20260113|14:51:06.571893|S|12|37.63|0|12
A|CUBE|20260113|14:51:06.571962|S|12|37.63|0|12
A|CUBE|20260113|15:43:17.347220|S|100|37.645|0|100
A|CUBI|20260113|10:20:59.940553|S|1|77.33|0|1
A|CUBI|20260113|12:06:25.052361|S|14|77.88|0|14
A|CUBI|20260113|12:31:20.921239|S|37|77.715|0|37
A|CUK|20260113|09:30:06.240518|S|10|31.15|0|10
A|CUK|20260113|09:32:25.213918|S|10|31.16|0|10
A|CUK|20260113|09:32:25.754079|S|10|31.11|0|10
A|CUK|20260113|09:32:28.556114|S|10|31.1|0|10
A|CUK|20260113|09:33:04.705648|S|10|31.06|0|10
A|CUK|20260113|09:34:38.073206|S|90|31.09|0|90
A|CUK|20260113|09:35:14.609537|S|10|31.09|0|10
A|CUK|20260113|09:36:22.221529|S|10|31.13|0|10
A|CUK|20260113|11:07:06.994152|S|10|30.36|0|10
A|CUK|20260113|11:09:07.402586|S|9|30.34|0|9
A|CUK|20260113|11:09:36.489946|S|10|30.33|0|10
A|CUK|20260113|11:10:41.040585|S|10|30.35|0|10
A|CUK|20260113|11:12:24.569996|S|10|30.34|0|10
A|CUK|20260113|11:17:19.401306|S|90|30.4|0|90
A|CUK|20260113|11:18:24.869755|S|10|30.41|0|10
A|CUK|20260113|11:26:09.207527|S|10|30.27|0|10
A|CUK|20260113|11:54:30.682454|S|1|30.33|0|1
A|CURB|20260113|09:36:36.476332|S|25|24.1|0|25
A|CURB|20260113|09:37:40.951340|S|25|24.045|0|25
A|CURB|20260113|12:26:53.859268|S|100|23.955|0|100
A|CURB|20260113|13:11:19.793195|S|100|23.935|0|100
A|CURB|20260113|15:59:45.566931|S|50|24.13|0|50
A|CURX|20260113|13:32:36.232535|S|100|.35735|0|100
A|CUZ|20260113|11:17:17.577947|S|1|26.2|0|1
A|CUZ|20260113|12:03:42.979501|S|225|26.16|0|225
A|CUZ|20260113|15:39:13.657495|S|10|26.41|0|10
A|CUZ|20260113|15:40:26.591972|S|8|26.415|0|8
A|CUZ|20260113|15:49:56.846587|S|41|26.43|0|41
A|CUZ|20260113|15:49:56.846599|S|39|26.43|0|39
A|CUZ|20260113|15:59:49.504774|S|50|26.41|0|50
A|CV|20260113|11:51:20.253819|S|4|6.25|0|4
A|CV|20260113|11:51:20.253819|S|4|6.25|0|4
A|CV|20260113|11:52:26.680209|S|8|6.15|0|8
A|CV|20260113|11:52:26.680217|S|8|6.15|0|8
A|CV|20260113|11:52:26.686019|S|8|6.15|0|8
A|CV|20260113|11:52:26.686035|S|8|6.15|0|8
A|CV|20260113|11:52:26.686094|S|3|6.15|0|3
A|CV|20260113|11:52:26.686136|S|128|6.15|0|128
A|CV|20260113|11:52:51.581280|S|12|6.15|0|12
A|CV|20260113|12:01:41.493073|S|15|5.98|0|15
A|CV|20260113|13:15:11.318589|S|58|5.77|0|58
A|CV|20260113|13:15:11.318597|S|46|5.77|0|46
A|CV|20260113|13:15:55.143958|S|29|5.77|0|29
A|CV|20260113|13:15:55.143967|S|29|5.77|0|29
A|CV|20260113|15:38:30.306732|S|100|5.66|0|100
A|CVBF|20260113|11:51:31.517374|S|220|19.06|0|220
A|CVBF|20260113|12:02:30.424190|S|16|19.08|0|16
A|CVBF|20260113|12:06:15.379134|S|28|19.1|0|28
A|CVBF|20260113|12:38:16.033799|S|100|19.12|0|100
A|CVBF|20260113|12:45:54.221309|S|100|19.14|0|100
A|CVBF|20260113|15:25:15.509063|S|10|19.16|0|10
A|CVBF|20260113|15:50:01.088648|S|88|19.165|0|88
A|CVCO|20260113|09:47:27.944892|S|80|682.31|0|80
A|CVCO|20260113|09:47:27.944997|S|32|682.21|0|32
A|CVCO|20260113|10:10:11.897850|S|100|686.76|0|100
A|CVCO|20260113|10:10:11.897850|S|100|686.7|0|100
A|CVCO|20260113|10:10:17.537481|S|5|686.76|0|5
A|CVCO|20260113|11:03:25.376581|S|1|697.27|0|1
A|CVCO|20260113|15:39:06.801860|S|1|680.61|0|1
A|CVCO|20260113|15:41:29.048118|S|1|680.21|0|1
A|CVCO|20260113|15:46:52.639390|S|1|679.17|0|1
A|CVCO|20260113|15:58:16.518256|S|39|677.01|0|39
A|CVE|20260113|09:36:54.379387|S|100|16.92|0|100
A|CVE|20260113|10:19:51.014162|S|1300|17.215|0|1300
A|CVE|20260113|11:02:33.619828|S|1600|17.305|0|1600
A|CVE|20260113|11:28:55.366827|S|1|17.255|0|1
A|CVE|20260113|11:35:54.128592|S|400|17.255|0|400
A|CVE|20260113|11:35:54.128696|S|1600|17.255|0|1600
A|CVE|20260113|12:04:05.560060|S|200|17.22|0|200
A|CVE|20260113|12:34:35.989865|S|1500|17.345|0|1500
A|CVE|20260113|13:00:52.787990|S|100|17.375|0|100
A|CVE|20260113|13:40:21.786836|S|100|17.52|0|100
A|CVE|20260113|13:59:20.979222|S|29|17.55|0|29
A|CVE|20260113|13:59:20.983004|S|29|17.55|0|29
A|CVE|20260113|13:59:20.983096|S|69|17.55|0|69
A|CVE|20260113|14:08:18.043709|S|1900|17.525|0|1900
A|CVE|20260113|14:16:25.187243|S|400|17.415|0|400
A|CVE|20260113|14:16:25.187262|S|400|17.415|0|400
A|CVE|20260113|14:16:25.782251|S|2000|17.445|0|2000
A|CVE|20260113|14:16:25.788353|S|200|17.445|0|200
A|CVE|20260113|14:16:25.788394|S|200|17.445|0|200
A|CVE|20260113|14:16:25.985091|S|200|17.45|0|200
A|CVE|20260113|14:16:26.498105|S|200|17.44|0|200
A|CVE|20260113|15:50:00.509574|S|100|17.55|0|100
A|CVE|20260113|15:58:01.030616|S|14|17.66|0|14
A|CVE|20260113|15:59:08.884776|S|11|17.65|0|11
A|CVGW|20260113|10:02:31.005533|S|30|22.09|0|30
A|CVGW|20260113|10:02:31.005534|S|59|22.09|0|59
A|CVI|20260113|10:49:19.125235|S|11|22.46|0|11
A|CVI|20260113|10:49:19.125258|S|25|22.46|0|25
A|CVI|20260113|11:05:32.127075|S|8|22.62|0|8
A|CVI|20260113|11:07:16.592610|S|1|22.66|0|1
A|CVI|20260113|11:28:52.590934|S|31|22.69|0|31
A|CVI|20260113|11:38:30.958402|S|1|22.72|0|1
A|CVI|20260113|11:51:21.246960|S|5|22.64|0|5
A|CVI|20260113|12:10:33.975632|S|6|22.5|0|6
A|CVI|20260113|12:11:46.261590|S|1|22.49|0|1
A|CVI|20260113|12:53:13.770240|S|40|22.67|0|40
A|CVI|20260113|12:53:35.953191|S|4|22.66|0|4
A|CVI|20260113|12:59:36.348805|S|8|22.62|0|8
A|CVI|20260113|13:26:18.345778|S|1|22.69|0|1
A|CVI|20260113|14:13:50.939856|S|60|22.69|0|60
A|CVI|20260113|15:00:00.563265|S|120|22.495|0|120
A|CVI|20260113|15:02:27.887884|S|100|22.52|0|100
A|CVI|20260113|15:02:27.887914|S|20|22.52|0|20
A|CVI|20260113|15:24:19.746645|S|1|22.59|0|1
A|CVI|20260113|15:28:46.752630|S|100|22.6|0|100
A|CVI|20260113|15:48:28.285392|S|100|22.63|0|100
A|CVI|20260113|15:48:28.285475|S|90|22.63|0|90
A|CVI|20260113|15:48:29.313568|S|1|22.63|0|1
A|CVLG|20260113|12:10:23.812690|S|13|25.35|0|13
A|CVLG|20260113|12:10:23.812760|S|2|25.35|0|2
A|CVLT|20260113|10:54:47.898751|S|6|125.64|0|6
A|CVLT|20260113|10:54:59.030916|S|6|125.64|0|6
A|CVLT|20260113|13:45:20.617982|S|4|125.33|0|4
A|CVLT|20260113|13:50:22.524149|S|11|125.13|0|11
A|CVLT|20260113|15:54:25.045782|S|8|125.2|0|8
A|CVLT|20260113|15:54:25.045792|S|86|125.2|0|86
A|CVLT|20260113|15:54:40.003448|S|4|125.1|0|4
A|CVLT|20260113|15:54:40.003448|S|5|125.1|0|5
A|CVLT|20260113|15:54:40.003448|S|2|125.1|0|2
A|CVLT|20260113|15:55:00.634687|S|54|125.2|0|54
A|CVLT|20260113|15:57:08.022276|S|100|125.185|0|100
A|CVM|20260113|09:30:00.067483|S|47|5.15|60800|12
A|CVM|20260113|09:44:55.820637|S|5|5|0|5
A|CVM|20260113|09:44:56.010599|S|4|5|0|4
A|CVM|20260113|10:20:36.148306|S|103|5.09|0|103
A|CVM|20260113|10:20:36.148388|S|96|5.09|0|96
A|CVM|20260113|11:02:06.919856|S|15|5.07|0|15
A|CVM|20260113|11:04:55.320713|S|52|5.07|0|52
A|CVM|20260113|11:06:22.887172|S|47|5.07|0|47
A|CVM|20260113|11:11:09.679589|S|15|5.07|0|15
A|CVM|20260113|11:16:55.320696|S|63|5.06|0|63
A|CVM|20260113|11:27:12.541255|S|15|5.06|0|15
A|CVM|20260113|12:06:14.238126|S|15|5.06|0|15
A|CVM|20260113|12:20:31.518128|S|15|5.06|0|15
A|CVM|20260113|12:38:28.600124|S|15|5.06|0|15
A|CVM|20260113|12:43:00.616160|S|14|5.13|0|14
A|CVM|20260113|13:36:21.125709|S|100|4.91|0|100
A|CVM|20260113|13:45:12.988153|S|72|4.96|0|72
A|CVM|20260113|13:50:55.779182|S|100|4.96|0|100
A|CVM|20260113|13:50:55.779182|S|100|4.96|0|100
A|CVM|20260113|14:18:20.084107|S|137|5.01|0|137
A|CVM|20260113|14:24:39.495111|S|1000|4.98|0|1000
A|CVM|20260113|14:24:42.182630|S|175|4.98|0|175
A|CVM|20260113|14:24:42.182862|S|825|4.98|0|825
A|CVM|20260113|14:26:03.152315|S|3|5|0|3
A|CVM|20260113|14:26:03.152316|S|1|5|0|1
A|CVM|20260113|15:17:33.898591|S|100|5.08|0|100
A|CVM|20260113|15:17:33.899367|S|95|5.08|0|95
A|CVM|20260113|15:48:22.660046|S|10|5.08|0|10
A|CVM|20260113|15:56:46.286494|S|8|5.22|0|8
A|CVM|20260113|16:00:00.068242|S|226|5.08|88703|4
A|CVNA|20260113|09:31:37.982423|S|40|469.125|0|40
A|CVNA|20260113|09:31:47.393223|S|40|467.44|0|40
A|CVNA|20260113|09:48:53.757757|S|40|465.8|0|40
A|CVNA|20260113|09:54:16.633734|S|1|465.6|0|1
A|CVNA|20260113|09:55:25.138441|S|1|467.06|0|1
A|CVNA|20260113|09:56:17.374871|S|4|466.63|0|4
A|CVNA|20260113|09:58:04.422308|S|8|467.89|0|8
A|CVNA|20260113|09:59:47.455611|S|80|468.29|0|80
A|CVNA|20260113|09:59:47.455685|S|58|468.29|0|58
A|CVNA|20260113|10:01:27.222620|S|1|468.01|0|1
A|CVNA|20260113|10:01:32.726538|S|1|467.56|0|1
A|CVNA|20260113|10:01:32.726538|S|2|467.56|0|2
A|CVNA|20260113|10:01:35.819072|S|1|467.57|0|1
A|CVNA|20260113|10:01:37.453077|S|1|467.56|0|1
A|CVNA|20260113|10:03:16.544393|S|1|468.595|0|1
A|CVNA|20260113|10:03:16.544423|S|1|468.595|0|1
A|CVNA|20260113|10:06:25.122257|S|1|470.02|0|1
A|CVNA|20260113|10:06:25.125144|S|1|470.02|0|1
A|CVNA|20260113|10:10:16.416270|S|1|468.87|0|1
A|CVNA|20260113|10:10:16.416303|S|2|468.87|0|2
A|CVNA|20260113|10:11:16.693541|S|1|468.93|0|1
A|CVNA|20260113|10:15:37.174880|S|40|467.38|0|40
A|CVNA|20260113|10:26:37.771027|S|3|463.02|0|3
A|CVNA|20260113|10:40:43.742724|S|1|463.67|0|1
A|CVNA|20260113|10:54:03.259549|S|40|462.42|0|40
A|CVNA|20260113|11:46:00.662530|S|2|462.55|0|2
A|CVNA|20260113|11:46:16.160565|S|1|462.67|0|1
A|CVNA|20260113|11:46:16.160596|S|1|462.67|0|1
A|CVNA|20260113|11:49:15.930035|S|5|462.43|0|5
A|CVNA|20260113|11:59:16.124467|S|3|462.67|0|3
A|CVNA|20260113|12:03:01.529182|S|6|461.63|0|6
A|CVNA|20260113|12:14:43.746968|S|40|459.165|0|40
A|CVNA|20260113|12:31:14.931798|S|40|459.85|0|40
A|CVNA|20260113|12:31:14.932001|S|40|459.85|0|40
A|CVNA|20260113|12:59:04.805932|S|100|459.125|0|100
A|CVNA|20260113|13:18:23.940225|S|1|460.61|0|1
A|CVNA|20260113|13:18:23.940226|S|1|460.54|0|1
A|CVNA|20260113|14:53:14.365667|S|1|462.91|0|1
A|CVNA|20260113|14:58:25.066610|S|1|463.84|0|1
A|CVNA|20260113|15:00:43.897820|S|40|463.25|0|40
A|CVNA|20260113|15:00:44.311885|S|40|463.31|0|40
A|CVNA|20260113|15:00:55.300606|S|40|463.26|0|40
A|CVNA|20260113|15:00:56.601322|S|40|463.69|0|40
A|CVNA|20260113|15:02:49.648244|S|40|463.23|0|40
A|CVNA|20260113|15:06:06.856671|S|40|463.43|0|40
A|CVNA|20260113|15:23:48.896351|S|100|465.08|0|100
A|CVNA|20260113|15:35:24.301448|S|100|466.34|0|100
A|CVNA|20260113|15:52:24.632278|S|58|468.8|0|58
A|CVR|20260113|09:30:00.118507|S|1005|13.71|68141|1
A|CVR|20260113|09:30:00.118507|E|1005|13.71|68141|1000
A|CVR|20260113|15:50:19.296801|S|6|14.25|0|6
A|CVR|20260113|16:00:00.090575|S|79|14.34|99581|9
A|CVRX|20260113|15:55:59.584440|S|100|6.06|0|100
A|CVS|20260113|09:35:28.097049|S|1|80.67|0|1
A|CVS|20260113|14:41:15.604050|S|24|80.39|0|24
A|CVS|20260113|14:41:27.529861|S|126|80.46|0|126
A|CVS|20260113|14:41:27.530018|S|274|80.46|0|274
A|CVS|20260113|15:36:49.146699|S|150|80.45|0|150
A|CVS|20260113|15:36:49.146834|S|150|80.45|0|150
A|CVS|20260113|15:59:58.930754|S|20|80.67|0|20
A|CVU|20260113|09:30:00.115604|E|1703|4.1|71275|6
A|CVU|20260113|09:30:00.115604|S|1703|4.1|71275|647
A|CVU|20260113|09:38:37.958956|S|100|4.05|0|100
A|CVU|20260113|09:38:37.958956|S|100|4.05|0|100
A|CVU|20260113|09:50:13.994396|S|100|4.03|0|100
A|CVU|20260113|10:06:52.978347|S|1|4.08|0|1
A|CVU|20260113|10:32:30.473665|S|100|4|0|100
A|CVU|20260113|10:32:30.473665|S|100|4|0|100
A|CVU|20260113|10:54:45.837276|S|100|4|0|100
A|CVU|20260113|10:54:45.837276|E|100|4|0|100
A|CVU|20260113|10:54:45.837277|S|50|4|0|50
A|CVU|20260113|10:54:45.838445|S|50|4|0|50
A|CVU|20260113|10:54:54.636374|S|100|4.03|0|100
A|CVU|20260113|10:54:58.175665|S|39|4.05|0|39
A|CVU|20260113|11:18:01.028652|S|100|4.07|0|100
A|CVU|20260113|11:18:01.028652|S|18|4.07|0|18
A|CVU|20260113|11:18:01.028671|S|82|4.07|0|82
A|CVU|20260113|11:23:05.163929|S|100|4.13|0|100
A|CVU|20260113|11:39:24.891259|S|100|4.07|0|100
A|CVU|20260113|12:25:50.757691|S|100|4.09|0|100
A|CVU|20260113|12:25:50.757716|S|100|4.09|0|100
A|CVU|20260113|12:25:50.757717|E|1000|4.09|0|1000
A|CVU|20260113|12:32:44.076963|S|44|4.1|0|44
A|CVU|20260113|12:32:47.710423|S|25|4.1|0|25
A|CVU|20260113|12:32:51.020383|S|12|4.1|0|12
A|CVU|20260113|12:32:51.620388|S|12|4.1|0|12
A|CVU|20260113|12:32:52.050434|S|7|4.1|0|7
A|CVU|20260113|12:40:59.461268|S|40|4.14|0|40
A|CVU|20260113|12:41:00.640481|S|6|4.14|0|6
A|CVU|20260113|12:41:00.640941|S|54|4.14|0|54
A|CVU|20260113|12:42:51.231344|S|50|4.19|0|50
A|CVU|20260113|12:43:20.893134|S|40|4.19|0|40
A|CVU|20260113|12:43:51.562364|S|10|4.19|0|10
A|CVU|20260113|12:44:20.209338|S|30|4.19|0|30
A|CVU|20260113|12:44:46.353892|S|11|4.19|0|11
A|CVU|20260113|12:45:44.294986|S|59|4.19|0|59
A|CVU|20260113|12:45:44.294986|S|31|4.23|0|31
A|CVU|20260113|12:54:51.640288|S|89|4.23|0|89
A|CVU|20260113|12:55:15.460983|S|100|4.21|0|100
A|CVU|20260113|15:04:16.348065|S|100|4.11|0|100
A|CVU|20260113|15:17:54.260428|S|82|4.07|0|82
A|CVU|20260113|15:28:23.667503|S|62|4.05|0|62
A|CVU|20260113|15:28:35.789771|S|100|4.07|0|100
A|CVU|20260113|15:37:01.067611|S|100|4.06|0|100
A|CVU|20260113|15:58:27.645415|S|16|4.1|0|16
A|CVX|20260113|09:30:13.707108|S|100|163.66|0|100
A|CVX|20260113|09:35:58.853139|S|75|163.625|0|75
A|CVX|20260113|09:35:58.853302|S|25|163.625|0|25
A|CVX|20260113|09:36:54.416083|S|8|163.585|0|8
A|CVX|20260113|09:36:54.416125|S|8|163.585|0|8
A|CVX|20260113|09:36:54.416125|S|84|163.585|0|84
A|CVX|20260113|09:38:21.369022|S|75|163.395|0|75
A|CVX|20260113|09:38:21.369093|S|25|163.4|0|25
A|CVX|20260113|09:43:15.972916|S|75|163.74|0|75
A|CVX|20260113|09:43:15.972991|S|25|163.74|0|25
A|CVX|20260113|09:47:18.376053|E|75|164.57|0|75
A|CVX|20260113|09:49:36.073867|S|5|165.07|0|5
A|CVX|20260113|09:49:36.073893|S|95|165.07|0|95
A|CVX|20260113|10:03:47.194659|S|63|164.24|0|63
A|CVX|20260113|10:03:47.194922|S|37|164.24|0|37
A|CVX|20260113|10:05:33.113836|S|63|164.37|0|63
A|CVX|20260113|10:13:17.791356|S|63|164.31|0|63
A|CVX|20260113|10:18:50.725964|S|75|164.43|0|75
A|CVX|20260113|10:20:16.752462|S|75|164.47|0|75
A|CVX|20260113|10:20:16.752541|S|25|164.47|0|25
A|CVX|20260113|10:24:39.435949|S|1|164.69|0|1
A|CVX|20260113|10:34:46.263870|S|100|164.86|0|100
A|CVX|20260113|10:35:59.831714|S|100|164.95|0|100
A|CVX|20260113|10:35:59.831846|S|100|164.95|0|100
A|CVX|20260113|10:35:59.831847|S|400|164.95|0|400
A|CVX|20260113|10:35:59.832551|S|100|164.95|0|100
A|CVX|20260113|10:36:01.633316|S|62|164.95|0|62
A|CVX|20260113|10:36:01.633423|S|138|164.95|0|138
A|CVX|20260113|11:07:10.707825|S|5|165.67|0|5
A|CVX|20260113|11:07:59.340158|S|23|165.71|0|23
A|CVX|20260113|11:11:44.018100|S|12|165.68|0|12
A|CVX|20260113|11:15:26.854440|S|1|165.51|0|1
A|CVX|20260113|11:15:30.020515|S|1|165.55|0|1
A|CVX|20260113|11:21:48.864881|S|13|165.44|0|13
A|CVX|20260113|11:26:31.813048|S|1|165.18|0|1
A|CVX|20260113|11:27:31.255513|S|16|165.07|0|16
A|CVX|20260113|11:36:25.937440|S|63|164.885|0|63
A|CVX|20260113|11:47:40.882205|S|63|164.61|0|63
A|CVX|20260113|11:52:09.161515|S|9|164.53|0|9
A|CVX|20260113|11:52:41.025073|S|1|164.51|0|1
A|CVX|20260113|11:52:41.288822|S|1|164.53|0|1
A|CVX|20260113|11:56:00.492714|S|63|164.435|0|63
A|CVX|20260113|11:57:07.280508|S|8|164.4|0|8
A|CVX|20260113|11:57:07.282726|S|8|164.4|0|8
A|CVX|20260113|12:01:48.308305|S|52|164.34|0|52
A|CVX|20260113|12:01:53.512683|S|7|164.37|0|7
A|CVX|20260113|12:01:53.514123|S|1|164.37|0|1
A|CVX|20260113|12:04:23.869937|S|2|164.36|0|2
A|CVX|20260113|12:05:34.177557|S|1|164.46|0|1
A|CVX|20260113|12:14:23.481329|S|1|164.91|0|1
A|CVX|20260113|12:18:26.746990|S|1|164.91|0|1
A|CVX|20260113|12:18:36.925150|S|46|164.85|0|46
A|CVX|20260113|12:24:27.461659|S|1|164.97|0|1
A|CVX|20260113|12:30:12.261077|S|63|165.025|0|63
A|CVX|20260113|12:30:12.261156|S|63|165.025|0|63
A|CVX|20260113|12:30:12.261227|S|63|165.025|0|63
A|CVX|20260113|12:30:12.261299|S|63|165.025|0|63
A|CVX|20260113|12:30:12.261367|S|48|165.025|0|48
A|CVX|20260113|12:34:55.423585|S|100|165.205|0|100
A|CVX|20260113|12:47:34.191443|S|1|165.31|0|1
A|CVX|20260113|13:00:52.706481|S|75|165.37|0|75
A|CVX|20260113|13:55:17.602816|S|7|165.98|0|7
A|CVX|20260113|14:05:18.107641|S|63|165.74|0|63
A|CVX|20260113|14:12:17.222902|S|63|165.655|0|63
A|CVX|20260113|14:16:26.286337|S|100|164.885|0|100
A|CVX|20260113|14:16:26.286366|S|100|164.885|0|100
A|CVX|20260113|14:24:15.328686|S|63|165.015|0|63
A|CVX|20260113|14:30:36.070005|S|75|165.095|0|75
A|CVX|20260113|14:30:43.292804|S|25|165.08|0|25
A|CVX|20260113|14:44:35.213962|S|6|164.89|0|6
A|CVX|20260113|14:45:06.645445|S|75|164.85|0|75
A|CVX|20260113|14:45:06.645518|S|19|164.85|0|19
A|CVX|20260113|14:48:47.651025|S|75|164.74|0|75
A|CVX|20260113|14:48:47.651100|S|25|164.74|0|25
A|CVX|20260113|15:06:04.213372|S|63|164.63|0|63
A|CVX|20260113|15:07:16.761342|S|63|164.675|0|63
A|CVX|20260113|15:07:16.761446|S|63|164.675|0|63
A|CVX|20260113|15:41:23.083168|S|63|164.17|0|63
A|CVX|20260113|15:41:23.083298|S|63|164.17|0|63
A|CVX|20260113|15:41:23.083503|S|63|164.17|0|63
A|CVX|20260113|15:49:24.446538|S|1|163.69|0|1
A|CVX|20260113|15:55:21.292488|S|75|163.95|0|75
A|CVX|20260113|15:55:21.292510|S|63|163.96|0|63
A|CVX|20260113|15:55:21.292544|S|75|163.96|0|75
A|CVX|20260113|15:55:21.293050|S|63|163.96|0|63
A|CVX|20260113|15:56:18.419883|S|9|163.83|0|9
A|CVX|20260113|15:59:18.372311|S|75|163.645|0|75
A|CW|20260113|09:47:49.521351|S|1|627.18|0|1
A|CW|20260113|09:55:39.588874|S|1|631.29|0|1
A|CW|20260113|09:55:39.593150|S|1|631.72|0|1
A|CW|20260113|09:59:09.671739|S|20|631.26|0|20
A|CW|20260113|10:00:06.270409|S|10|629.535|0|10
A|CW|20260113|10:25:06.938281|S|1|627.4|0|1
A|CW|20260113|11:27:12.616135|S|1|633.89|0|1
A|CW|20260113|11:57:06.306234|S|15|635.08|0|15
A|CW|20260113|12:35:15.923450|S|28|635.99|0|28
A|CW|20260113|12:37:49.003669|S|39|636.38|0|39
A|CW|20260113|12:37:49.003669|S|1|636.39|0|1
A|CW|20260113|12:37:49.003724|S|39|636.38|0|39
A|CW|20260113|12:37:49.003724|S|1|636.38|0|1
A|CW|20260113|12:37:49.003745|S|1|636.38|0|1
A|CW|20260113|12:37:49.004291|S|1|636.39|0|1
A|CW|20260113|12:53:41.389632|S|6|636.19|0|6
A|CW|20260113|12:53:44.537760|S|6|636.19|0|6
A|CW|20260113|12:54:11.814540|S|40|635.81|0|40
A|CW|20260113|12:54:11.814632|S|40|635.81|0|40
A|CW|20260113|13:44:36.049106|S|2|637.11|0|2
A|CW|20260113|13:49:40.710116|S|40|636.92|0|40
A|CW|20260113|14:22:53.116374|S|3|636.66|0|3
A|CW|20260113|14:44:38.833181|S|5|638.4|0|5
A|CW|20260113|15:17:37.270009|S|1|634.31|0|1
A|CW|20260113|15:59:42.512617|S|27|635.13|0|27
A|CWAN|20260113|11:00:14.177774|S|2|24.09|0|2
A|CWAN|20260113|11:15:05.075655|S|62|24.095|0|62
A|CWAN|20260113|11:15:15.442692|S|62|24.095|0|62
A|CWAN|20260113|11:15:15.443258|S|62|24.095|0|62
A|CWAN|20260113|12:14:31.371614|S|62|24.095|0|62
A|CWAN|20260113|13:13:48.197592|S|62|24.095|0|62
A|CWAN|20260113|14:05:31.563647|E|8|24.09|0|8
A|CWAN|20260113|14:05:31.563647|E|4|24.09|0|4
A|CWAN|20260113|14:05:31.563648|E|3|24.09|0|3
A|CWAN|20260113|14:05:31.563648|E|7|24.09|0|7
A|CWAN|20260113|14:05:31.563648|E|378|24.08|0|378
A|CWAN|20260113|14:16:25.690623|S|22|24.08|0|22
A|CWAN|20260113|14:16:25.690623|S|78|24.08|0|78
A|CWAN|20260113|15:10:26.763886|S|11|24.09|0|11
A|CWAN|20260113|15:10:26.763886|S|11|24.09|0|11
A|CWAN|20260113|15:10:26.763886|S|11|24.09|0|11
A|CWAN|20260113|15:39:50.204314|S|64|24.095|0|64
A|CWAN|20260113|15:49:33.348125|S|58|24.095|0|58
A|CWAN|20260113|15:49:47.688940|S|44|24.095|0|44
A|CWB|20260113|10:36:07.581412|S|23|93.02|0|23
A|CWB|20260113|10:58:47.697972|S|1|93.27|0|1
A|CWB|20260113|11:28:12.303923|S|100|93.15|0|100
A|CWB|20260113|12:31:21.701960|S|14|93.27|0|14
A|CWB|20260113|12:31:21.701988|S|86|93.27|0|86
A|CWB|20260113|15:40:17.101666|S|30|93.21|0|30
A|CWCO|20260113|10:07:38.007059|S|1|36.87|0|1
A|CWCO|20260113|10:14:05.094041|S|1|36.84|0|1
A|CWCO|20260113|11:14:42.694288|S|37|37.13|0|37
A|CWCO|20260113|11:14:42.694288|S|30|37.14|0|30
A|CWCO|20260113|11:54:21.050184|S|1|37.02|0|1
A|CWCO|20260113|12:10:03.828244|S|7|36.99|0|7
A|CWCO|20260113|12:30:47.690475|S|1|36.99|0|1
A|CWEB|20260113|09:57:21.219507|S|100|46.87|0|100
A|CWEB|20260113|09:57:21.248737|S|100|46.86|0|100
A|CWEN|20260113|09:50:00.665532|S|15|33.03|0|15
A|CWEN|20260113|10:00:14.193764|S|9|33.04|0|9
A|CWEN|20260113|10:00:14.193764|S|8|33.04|0|8
A|CWEN|20260113|10:00:14.193764|S|8|33.04|0|8
A|CWEN|20260113|10:01:33.271651|S|9|33.04|0|9
A|CWEN|20260113|10:02:50.314920|S|15|33.1|0|15
A|CWEN|20260113|10:02:50.314921|S|3|33.1|0|3
A|CWEN|20260113|10:03:49.800386|S|6|33.08|0|6
A|CWEN|20260113|10:03:49.800387|S|7|33.08|0|7
A|CWEN|20260113|10:53:06.935517|S|33|33.26|0|33
A|CWEN|20260113|11:17:03.953950|S|150|32.91|0|150
A|CWEN|20260113|13:35:58.372323|S|6|33.12|0|6
A|CWEN|20260113|15:13:09.915895|S|3|33.14|0|3
A|CWEN|20260113|15:16:12.050601|S|1|33.12|0|1
A|CWEN|20260113|15:55:18.829808|S|3|33.17|0|3
A|CWEN|20260113|15:58:55.493287|S|6|33.12|0|6
A|CWEN A|20260113|09:42:44.874624|S|100|30.94|0|100
A|CWEN A|20260113|10:03:49.850973|S|1|31.06|0|1
A|CWEN A|20260113|10:32:22.958831|S|1|31.16|0|1
A|CWEN A|20260113|10:56:39.980446|S|14|31.26|0|14
A|CWEN A|20260113|15:13:09.891616|S|6|31.09|0|6
A|CWH|20260113|09:57:13.418725|S|3|11.66|0|3
A|CWH|20260113|10:03:01.741136|S|11|11.67|0|11
A|CWH|20260113|10:50:15.634191|S|46|11.78|0|46
A|CWH|20260113|10:50:15.634192|S|53|11.78|0|53
A|CWH|20260113|11:01:39.692409|S|1|11.67|0|1
A|CWK|20260113|11:22:42.516541|S|174|16.61|0|174
A|CWK|20260113|11:32:39.225915|S|150|16.62|0|150
A|CWK|20260113|13:56:16.766782|S|108|16.94|0|108
A|CWK|20260113|14:44:15.431053|S|100|16.98|0|100
A|CWK|20260113|15:56:33.636947|S|50|16.68|0|50
A|CWK|20260113|15:56:44.506316|S|150|16.7|0|150
A|CWK|20260113|15:56:44.506370|S|150|16.7|0|150
A|CWST|20260113|10:58:25.671490|S|100|98.36|0|100
A|CWST|20260113|12:48:20.324880|S|100|98.78|0|100
A|CWST|20260113|13:34:52.011705|S|100|99.31|0|100
A|CWST|20260113|13:39:32.944643|S|100|99.24|0|100
A|CWST|20260113|15:51:55.241661|S|100|100.08|0|100
A|CWT|20260113|10:31:00.013248|S|90|44.59|0|90
A|CWT|20260113|10:31:00.015696|S|38|44.59|0|38
A|CWT|20260113|12:04:18.372392|S|41|44.1|0|41
A|CWT|20260113|12:04:56.694611|S|71|44.14|0|71
A|CWT|20260113|12:04:56.699352|S|36|44.15|0|36
A|CWT|20260113|12:29:32.899525|S|1|44.15|0|1
A|CWVX|20260113|09:31:10.605328|S|100|33.71|0|100
A|CWVX|20260113|09:32:14.525008|S|100|32.64|0|100
A|CWVX|20260113|09:40:31.595217|S|100|32.6|0|100
A|CWVX|20260113|09:52:58.309237|S|100|33.79|0|100
A|CWVX|20260113|09:56:31.775674|S|100|33.81|0|100
A|CWVX|20260113|10:05:46.800124|S|100|34.39|0|100
A|CWVX|20260113|10:35:27.432805|S|100|32.77|0|100
A|CWVX|20260113|10:48:56.730790|S|200|32.185|0|200
A|CWVX|20260113|10:48:56.762668|E|73|32.16|0|73
A|CWVX|20260113|10:48:56.762668|E|300|32.17|0|300
A|CWVX|20260113|10:48:56.774837|E|8|32.15|0|8
A|CWVX|20260113|10:48:56.782297|E|300|32.15|0|300
A|CWVX|20260113|11:27:12.839661|S|25|31.52|0|25
A|CWVX|20260113|11:27:12.839673|S|380|31.52|0|380
A|CWVX|20260113|12:02:57.176325|S|100|32.09|0|100
A|CWVX|20260113|12:24:03.250156|S|100|32.19|0|100
A|CWVX|20260113|12:43:57.852709|S|100|31.495|0|100
A|CWVX|20260113|13:40:29.363101|S|306|32.81|0|306
A|CWVX|20260113|13:40:29.363141|S|306|32.81|0|306
A|CWVX|20260113|13:40:29.363141|S|194|32.81|0|194
A|CWVX|20260113|13:40:29.363143|S|500|32.81|0|500
A|CWVX|20260113|13:40:29.363261|S|2|32.81|0|2
A|CWVX|20260113|13:40:29.364720|S|498|32.81|0|498
A|CWVX|20260113|13:41:01.797673|S|100|32.73|0|100
A|CWVX|20260113|13:41:01.797687|S|27|32.73|0|27
A|CWVX|20260113|14:13:31.877571|S|8|32.1|0|8
A|CWVX|20260113|15:00:06.338482|S|8|32.47|0|8
A|CWVX|20260113|15:03:36.241983|S|100|32.01|0|100
A|CX|20260113|10:50:28.464747|S|21|12.46|0|21
A|CX|20260113|11:54:57.262583|S|47|12.32|0|47
A|CX|20260113|11:54:57.693694|S|100|12.325|0|100
A|CX|20260113|12:30:40.932621|S|102|12.32|0|102
A|CX|20260113|12:30:40.932640|S|1798|12.32|0|1798
A|CX|20260113|15:51:01.481811|S|100|12.385|0|100
A|CX|20260113|15:51:01.481812|S|100|12.385|0|100
A|CX|20260113|15:51:02.491421|S|100|12.385|0|100
A|CX|20260113|15:56:36.826648|S|780|12.395|0|780
A|CX|20260113|15:56:41.113799|S|780|12.395|0|780
A|CX|20260113|15:59:54.571267|S|400|12.365|0|400
A|CXAI|20260113|15:50:47.000553|S|10|.3014|0|10
A|CXM|20260113|13:12:45.876157|S|5|7.3|0|5
A|CXM|20260113|15:17:21.359146|S|100|7.26|0|100
A|CXM|20260113|15:59:30.346714|S|100|7.235|0|100
A|CXM|20260113|15:59:30.347687|S|100|7.235|0|100
A|CXT|20260113|13:37:04.458689|S|4|50.39|0|4
A|CXT|20260113|13:50:06.196860|S|100|50.36|0|100
A|CXT|20260113|15:25:03.412288|S|5|49.77|0|5
A|CXT|20260113|15:51:22.711995|S|100|49.86|0|100
A|CXT|20260113|15:51:22.712252|S|20|49.86|0|20
A|CXT|20260113|15:59:47.503609|S|84|49.78|0|84
A|CXW|20260113|09:55:12.020579|S|138|20|0|138
A|CXW|20260113|10:04:25.972885|S|99|19.95|0|99
A|CXW|20260113|10:04:25.972886|S|25|19.95|0|25
A|CXW|20260113|12:53:26.278434|S|10|20.08|0|10
A|CYBR|20260113|09:32:48.467498|S|11|459.51|0|11
A|CYBR|20260113|09:35:00.152475|S|1|463.08|0|1
A|CYBR|20260113|13:58:27.741613|S|11|460.03|0|11
A|CYBR|20260113|14:12:03.416382|S|5|458.54|0|5
A|CYBR|20260113|14:12:19.954334|S|5|458.62|0|5
A|CYBR|20260113|14:27:40.395873|S|3|459.64|0|3
A|CYBR|20260113|14:27:40.395955|S|2|459.64|0|2
A|CYBR|20260113|14:27:40.474659|S|4|459.71|0|4
A|CYBR|20260113|15:56:00.350013|S|6|460.23|0|6
A|CYCU|20260113|14:23:09.572097|S|100|2.55|0|100
A|CYD|20260113|15:59:47.517473|S|26|43.1|0|26
A|CYH|20260113|10:36:21.515564|S|400|3.35|0|400
A|CYH|20260113|10:36:21.515586|S|44|3.35|0|44
A|CYH|20260113|10:56:27.146668|S|308|3.35|0|308
A|CYH|20260113|10:56:27.146668|S|96|3.35|0|96
A|CYH|20260113|10:56:27.146697|S|109|3.35|0|109
A|CYH|20260113|11:04:17.081353|S|306|3.36|0|306
A|CYH|20260113|11:04:17.081746|S|82|3.36|0|82
A|CYH|20260113|14:38:49.796031|S|100|3.32|0|100
A|CYH|20260113|14:38:49.797686|S|100|3.33|0|100
A|CYH|20260113|15:13:59.274989|S|100|3.31|0|100
A|CYH|20260113|15:37:35.416897|S|100|3.3|0|100
A|CYH|20260113|15:48:07.414409|S|100|3.31|0|100
A|CYH|20260113|15:49:54.235773|S|100|3.305|0|100
A|CYH|20260113|15:55:04.355890|S|100|3.3|0|100
A|CYH|20260113|15:59:28.465833|S|100|3.3|0|100
A|CYN|20260113|10:00:34.054893|S|1|2.66|0|1
A|CYPH|20260113|10:36:14.657486|S|100|1.05|0|100
A|CYPH|20260113|10:39:16.380039|S|100|1.06|0|100
A|CYPH|20260113|11:10:00.033195|S|100|1.07|0|100
A|CYPH|20260113|11:26:18.512574|S|100|1.06|0|100
A|CYPH|20260113|12:26:14.459146|S|100|1.04|0|100
A|CYPH|20260113|12:30:36.054553|S|100|1.03|0|100
A|CYPH|20260113|12:50:40.578627|S|100|1.02|0|100
A|CYPH|20260113|12:51:30.607618|S|100|1.01|0|100
A|CYPH|20260113|12:56:14.770063|S|100|1.02|0|100
A|CYPH|20260113|13:00:07.080659|S|100|1.02|0|100
A|CYPH|20260113|13:00:53.346462|S|100|1.02|0|100
A|CYPH|20260113|13:18:24.580789|S|100|1.03|0|100
A|CYPH|20260113|13:34:19.557600|S|100|1.06|0|100
A|CYPH|20260113|14:42:13.714665|S|100|1.04|0|100
A|CYPH|20260113|14:56:29.843461|S|100|1.05|0|100
A|CYPH|20260113|15:15:55.061873|S|100|1.08|0|100
A|CYPH|20260113|15:16:03.030205|S|100|1.08|0|100
A|CYPH|20260113|15:17:19.361837|S|100|1.09|0|100
A|CYPH|20260113|15:17:30.286950|S|100|1.1|0|100
A|CYPH|20260113|15:17:30.288391|S|100|1.1|0|100
A|CYPH|20260113|15:20:57.516378|S|100|1.08|0|100
A|CYPH|20260113|15:21:32.230343|S|100|1.07|0|100
A|CYPH|20260113|15:49:08.088301|S|100|1.05|0|100
A|CYPH|20260113|15:55:16.952898|S|100|1.06|0|100
A|CYPH|20260113|15:56:49.383198|S|100|1.06|0|100
A|CYPH|20260113|15:57:33.143136|S|100|1.05|0|100
A|CYPH|20260113|15:59:44.972622|S|100|1.05|0|100
A|CYRX|20260113|12:14:26.876409|S|100|10.735|0|100
A|CYTK|20260113|10:34:12.953345|S|30|63.27|0|30
A|CYTK|20260113|10:34:12.953368|S|30|63.27|0|30
A|CYTK|20260113|10:43:03.798626|S|1|63.17|0|1
A|CYTK|20260113|11:06:51.871908|S|1|63.46|0|1
A|CYTK|20260113|15:31:02.742495|S|9|62.86|0|9
A|CYTK|20260113|15:31:07.585522|S|8|62.86|0|8
A|CYTK|20260113|15:31:12.181656|S|8|62.86|0|8
A|CYTK|20260113|15:31:17.317288|S|8|62.86|0|8
A|CYTK|20260113|15:31:39.450232|S|8|62.87|0|8
A|CYTK|20260113|15:31:47.462119|S|17|62.87|0|17
A|CYTK|20260113|15:31:48.299778|S|8|62.87|0|8
A|CYTK|20260113|15:31:59.326124|S|8|62.88|0|8
A|CYTK|20260113|15:38:17.529412|S|300|63.015|0|300
A|CYTK|20260113|15:47:00.137311|S|4|63.28|0|4
A|CYTK|20260113|15:47:40.850864|S|96|63.28|0|96
A|CYTK|20260113|15:47:40.850864|S|4|63.28|0|4
A|CYTK|20260113|15:47:40.850954|S|38|63.28|0|38
A|CYTK|20260113|15:47:40.851019|S|22|63.28|0|22
A|CYTK|20260113|15:47:40.851492|S|36|63.28|0|36
A|CYTK|20260113|15:47:40.851493|S|100|63.28|0|100
A|CYTK|20260113|15:47:40.851493|S|100|63.28|0|100
A|CYTK|20260113|15:51:56.014994|S|20|63.39|0|20
A|CYTK|20260113|15:51:56.015023|S|80|63.39|0|80
A|CYTK|20260113|15:57:17.993764|S|100|63.32|0|100
A|CYTK|20260113|15:57:17.993764|S|100|63.32|0|100
A|CYTK|20260113|15:57:28.847839|S|100|63.31|0|100
A|CYTK|20260113|15:57:28.847839|S|3|63.32|0|3
A|CYTK|20260113|15:57:40.473446|S|16|63.32|0|16
A|CYTK|20260113|15:57:47.004830|S|50|63.31|0|50
A|CYTK|20260113|15:57:47.223875|S|29|63.32|0|29
A|CYTK|20260113|15:57:47.223875|S|81|63.32|0|81
A|CYTK|20260113|15:57:47.224229|S|71|63.32|0|71
A|CYTK|20260113|15:57:47.224229|S|100|63.32|0|100
A|CYTK|20260113|15:57:47.224284|S|100|63.32|0|100
A|CZFS|20260113|10:30:01.417037|S|12|59.8|0|12
A|CZFS|20260113|15:21:53.280207|S|1|60.81|0|1
A|CZFS|20260113|15:31:08.937658|S|4|60.74|0|4
A|CZFS|20260113|15:37:16.527586|S|4|60.59|0|4
A|CZFS|20260113|15:59:41.075643|S|1|60.8|0|1
A|CZFS|20260113|15:59:45.453402|S|16|60.8|0|16
A|CZFS|20260113|15:59:47.124767|S|1|60.8|0|1
A|CZR|20260113|09:47:44.470435|S|20|24.62|0|20
A|CZR|20260113|09:48:50.940616|S|100|24.55|0|100
A|CZR|20260113|10:29:25.652666|S|1|24.46|0|1
A|CZR|20260113|10:30:36.047041|S|1|24.43|0|1
A|CZR|20260113|11:32:42.145082|S|25|24.4|0|25
A|CZR|20260113|11:47:13.944184|S|25|24.3|0|25
A|CZR|20260113|12:03:38.159070|S|26|24.44|0|26
A|CZR|20260113|12:04:49.729816|S|23|24.46|0|23
A|CZR|20260113|12:04:49.729816|S|28|24.46|0|28
A|CZR|20260113|12:24:07.500596|S|80|24.53|0|80
A|CZR|20260113|12:54:42.809061|S|20|24.51|0|20
A|CZR|20260113|13:57:51.121823|S|10|24.81|0|10
A|CZR|20260113|14:04:41.781139|S|80|24.83|0|80
A|CZR|20260113|14:19:06.535903|S|80|24.91|0|80
A|CZR|20260113|14:41:33.262135|S|80|24.84|0|80
A|CZR|20260113|15:01:18.923126|S|5|24.85|0|5
A|CZR|20260113|15:19:47.127061|S|4|24.73|0|4
A|CZR|20260113|15:43:22.572764|S|1|24.79|0|1
A|D|20260113|09:30:01.414809|S|100|58.425|0|100
A|D|20260113|09:53:22.533411|S|100|58.01|0|100
A|D|20260113|09:54:33.661661|S|100|57.91|0|100
A|D|20260113|09:56:29.936666|S|100|58.04|0|100
A|D|20260113|10:06:17.008081|S|1|58.45|0|1
A|D|20260113|10:55:34.217284|S|100|59.18|0|100
A|D|20260113|11:34:19.266723|S|100|58.6|0|100
A|D|20260113|11:34:21.709636|S|100|58.6|0|100
A|D|20260113|11:57:03.544188|S|26|58.49|0|26
A|D|20260113|12:03:00.227040|S|1|58.39|0|1
A|D|20260113|12:08:38.151869|S|1|58.42|0|1
A|D|20260113|12:18:38.950670|S|100|58.67|0|100
A|D|20260113|12:36:24.195544|S|13|58.79|0|13
A|D|20260113|12:39:57.445755|S|100|58.82|0|100
A|D|20260113|13:10:44.948909|S|60|58.84|0|60
A|D|20260113|13:12:51.397715|S|60|58.86|0|60
A|D|20260113|14:54:36.987158|S|100|59.01|0|100
A|D|20260113|15:10:07.087171|S|20|58.99|0|20
A|D|20260113|15:15:44.660157|S|100|58.99|0|100
A|D|20260113|15:24:39.851727|S|60|58.95|0|60
A|D|20260113|15:34:53.742092|S|11|58.885|0|11
A|DAC|20260113|10:40:48.258926|S|100|101.405|0|100
A|DAC|20260113|11:06:12.956840|S|100|101.365|0|100
A|DAIC|20260113|12:17:40.258909|S|110|.4265|0|110
A|DAIC|20260113|12:20:17.124522|S|110|.416|0|110
A|DAKT|20260113|10:53:20.752182|S|86|21.21|0|86
A|DAKT|20260113|10:53:20.752970|S|1|21.2|0|1
A|DAL|20260113|09:30:05.347869|S|9|68.92|0|9
A|DAL|20260113|09:30:05.347882|S|9|68.92|0|9
A|DAL|20260113|09:30:11.313848|S|2|68.89|0|2
A|DAL|20260113|09:30:44.357933|S|32|69|0|32
A|DAL|20260113|09:31:26.321862|S|250|69.45|0|250
A|DAL|20260113|09:31:26.326991|S|250|69.45|0|250
A|DAL|20260113|09:31:26.970831|S|250|69.43|0|250
A|DAL|20260113|09:31:31.694214|S|100|69.305|0|100
A|DAL|20260113|09:34:16.644056|S|100|70.42|0|100
A|DAL|20260113|09:34:16.644073|S|200|70.42|0|200
A|DAL|20260113|09:34:48.363730|S|100|70.88|0|100
A|DAL|20260113|09:35:17.086405|S|100|71.2|0|100
A|DAL|20260113|09:35:44.893401|S|200|71.24|0|200
A|DAL|20260113|09:45:38.904108|S|200|69.38|0|200
A|DAL|20260113|09:45:38.904109|S|9|69.38|0|9
A|DAL|20260113|09:45:38.904143|S|9|69.36|0|9
A|DAL|20260113|09:45:38.904161|S|9|69.36|0|9
A|DAL|20260113|09:45:38.904440|S|23|69.38|0|23
A|DAL|20260113|09:54:38.216710|S|79|69.68|0|79
A|DAL|20260113|09:56:17.114628|S|1|69.87|0|1
A|DAL|20260113|09:57:05.322258|S|1|69.89|0|1
A|DAL|20260113|10:06:06.348729|S|150|69.71|0|150
A|DAL|20260113|10:06:30.526428|S|75|69.66|0|75
A|DAL|20260113|10:06:30.526664|S|25|69.66|0|25
A|DAL|20260113|10:06:56.578557|S|100|69.78|0|100
A|DAL|20260113|10:08:15.154105|S|100|69.73|0|100
A|DAL|20260113|10:09:13.922414|S|100|69.66|0|100
A|DAL|20260113|10:14:36.273520|S|70|69.82|0|70
A|DAL|20260113|10:18:10.309783|S|1|69.62|0|1
A|DAL|20260113|10:19:37.422564|S|100|69.43|0|100
A|DAL|20260113|10:19:37.422585|S|3|69.43|0|3
A|DAL|20260113|10:20:25.983918|S|70|69.6|0|70
A|DAL|20260113|10:22:24.793828|S|100|69.98|0|100
A|DAL|20260113|10:24:34.826035|S|70|69.82|0|70
A|DAL|20260113|10:59:59.866442|S|100|70.09|0|100
A|DAL|20260113|11:36:22.373259|S|150|68.82|0|150
A|DAL|20260113|11:41:02.031519|S|100|68.98|0|100
A|DAL|20260113|11:48:48.436754|S|100|68.62|0|100
A|DAL|20260113|11:48:48.436861|S|100|68.62|0|100
A|DAL|20260113|11:48:48.535813|S|46|68.62|0|46
A|DAL|20260113|11:54:54.676943|S|57|68.67|0|57
A|DAL|20260113|11:54:54.677145|S|77|68.67|0|77
A|DAL|20260113|11:59:14.177600|S|200|68.5|0|200
A|DAL|20260113|11:59:14.177622|S|200|68.5|0|200
A|DAL|20260113|11:59:14.177623|S|200|68.5|0|200
A|DAL|20260113|12:04:51.221544|S|92|68.42|0|92
A|DAL|20260113|12:04:51.221544|S|94|68.42|0|94
A|DAL|20260113|12:23:54.034886|S|100|69.23|0|100
A|DAL|20260113|12:25:06.272865|S|6|69.26|0|6
A|DAL|20260113|12:26:22.812996|S|100|69.16|0|100
A|DAL|20260113|12:28:17.082372|S|70|69.16|0|70
A|DAL|20260113|12:29:04.178608|S|5|69.13|0|5
A|DAL|20260113|12:56:13.313142|S|100|69.09|0|100
A|DAL|20260113|12:59:02.229587|S|4|69.01|0|4
A|DAL|20260113|13:01:44.048943|S|110|68.84|0|110
A|DAL|20260113|13:02:01.583741|S|100|68.845|0|100
A|DAL|20260113|13:02:07.187517|S|100|68.77|0|100
A|DAL|20260113|13:19:48.898963|S|4|68.84|0|4
A|DAL|20260113|13:45:06.884109|S|7|69.52|0|7
A|DAL|20260113|14:16:25.343684|S|100|69.02|0|100
A|DAL|20260113|14:16:33.901551|S|100|69.285|0|100
A|DAL|20260113|14:16:35.320220|S|120|69.305|0|120
A|DAL|20260113|14:23:11.366815|S|100|69.35|0|100
A|DAL|20260113|14:24:16.948199|S|70|69.28|0|70
A|DAL|20260113|14:30:54.425304|S|100|69.31|0|100
A|DAL|20260113|14:44:52.771560|S|10|69.11|0|10
A|DAL|20260113|14:58:51.402623|S|5|69.07|0|5
A|DAL|20260113|15:04:40.113931|S|1|69.15|0|1
A|DAL|20260113|15:04:47.594690|S|70|69.16|0|70
A|DAL|20260113|15:21:54.766114|S|70|68.99|0|70
A|DAL|20260113|15:30:09.390685|S|6|68.78|0|6
A|DAL|20260113|15:33:13.960360|S|70|68.67|0|70
A|DAL|20260113|15:42:35.664666|S|6|68.7|0|6
A|DAL|20260113|15:45:36.539151|S|19|68.63|0|19
A|DAL|20260113|15:56:53.227397|S|70|69.17|0|70
A|DAL|20260113|15:57:33.098493|S|80|69.21|0|80
A|DAL|20260113|15:57:33.112862|S|100|69.22|0|100
A|DAL|20260113|15:57:34.112248|S|165|69.22|0|165
A|DAN|20260113|10:03:15.973270|S|25|27.22|0|25
A|DAN|20260113|10:19:05.400184|S|10|27.13|0|10
A|DAN|20260113|14:40:13.553892|S|100|27.42|0|100
A|DAN|20260113|15:53:39.551898|S|150|27.3|0|150
A|DAN|20260113|15:53:39.552078|S|50|27.3|0|50
A|DAR|20260113|11:02:02.102001|S|100|39.72|0|100
A|DAR|20260113|13:23:02.931669|S|94|39.89|0|94
A|DAR|20260113|13:23:02.931733|S|6|39.89|0|6
A|DAR|20260113|15:51:12.149396|S|186|39.98|0|186
A|DASH|20260113|09:30:47.896551|S|100|212.81|0|100
A|DASH|20260113|10:16:44.588331|S|40|211.83|0|40
A|DASH|20260113|10:25:33.404331|S|13|210.56|0|13
A|DASH|20260113|11:19:34.357254|S|40|213.27|0|40
A|DASH|20260113|11:27:53.149333|S|1|213.65|0|1
A|DASH|20260113|13:38:13.886792|S|100|214.49|0|100
A|DASH|20260113|15:54:31.822556|S|40|217.16|0|40
A|DAVA|20260113|10:00:25.655539|S|1|6.75|0|1
A|DAVA|20260113|11:59:09.911056|S|2|6.62|0|2
A|DAVA|20260113|12:05:04.926297|S|1|6.64|0|1
A|DAVE|20260113|10:38:02.975688|E|1|212.36|0|1
A|DAVE|20260113|11:47:32.223948|E|20|213|0|20
A|DAVE|20260113|13:58:10.063488|S|30|214.65|0|30
A|DAVE|20260113|14:18:31.269613|S|3|216.08|0|3
A|DAWN|20260113|09:30:00.608921|S|100|11.615|0|100
A|DAWN|20260113|09:39:36.533260|S|100|10.925|0|100
A|DAWN|20260113|09:45:10.070439|S|7|10.95|0|7
A|DAWN|20260113|09:45:10.070452|S|7|10.95|0|7
A|DAWN|20260113|10:16:02.628174|S|25|10.955|0|25
A|DAWN|20260113|10:16:02.628283|S|25|10.955|0|25
A|DAWN|20260113|10:17:09.479768|S|25|10.955|0|25
A|DAWN|20260113|10:18:13.798148|S|25|10.955|0|25
A|DAWN|20260113|10:48:09.323984|S|25|11.18|0|25
A|DAWN|20260113|10:48:09.324075|S|25|11.18|0|25
A|DAWN|20260113|10:48:09.324146|S|25|11.18|0|25
A|DAWN|20260113|10:48:09.324211|S|25|11.18|0|25
A|DAWN|20260113|10:48:35.280170|S|25|11.175|0|25
A|DAWN|20260113|10:48:35.280260|S|25|11.175|0|25
A|DAWN|20260113|10:48:35.280329|S|25|11.175|0|25
A|DAWN|20260113|10:48:35.280395|S|25|11.175|0|25
A|DAWN|20260113|10:48:39.800738|S|25|11.135|0|25
A|DAWN|20260113|11:05:21.186977|S|100|10.975|0|100
A|DAWN|20260113|11:05:21.187050|S|25|10.975|0|25
A|DAWN|20260113|11:08:16.108159|S|25|10.975|0|25
A|DAWN|20260113|11:27:28.354593|S|82|10.9|0|82
A|DAWN|20260113|11:27:28.354605|S|18|10.9|0|18
A|DAWN|20260113|11:29:53.223140|S|77|10.9|0|77
A|DAWN|20260113|11:32:41.312456|S|77|10.91|0|77
A|DAWN|20260113|11:39:36.436148|S|91|10.95|0|91
A|DAWN|20260113|11:41:38.682392|S|100|10.965|0|100
A|DAWN|20260113|11:47:32.029934|S|62|10.91|0|62
A|DAWN|20260113|12:05:20.726999|S|25|10.845|0|25
A|DAWN|20260113|12:41:22.700910|S|100|10.79|0|100
A|DAWN|20260113|12:41:22.700931|S|30|10.79|0|30
A|DAWN|20260113|13:02:41.313915|S|100|10.76|0|100
A|DAWN|20260113|13:02:41.313931|S|50|10.76|0|50
A|DAWN|20260113|13:02:41.313992|S|50|10.76|0|50
A|DAWN|20260113|13:02:41.313992|S|50|10.76|0|50
A|DAWN|20260113|13:02:41.314322|S|50|10.76|0|50
A|DAWN|20260113|13:02:41.314322|S|43|10.76|0|43
A|DAWN|20260113|14:18:44.119676|S|2|10.67|0|2
A|DAWN|20260113|14:22:20.829948|S|25|10.665|0|25
A|DAWN|20260113|14:35:33.965595|S|200|10.65|0|200
A|DAWN|20260113|14:35:33.965610|S|32|10.65|0|32
A|DAWN|20260113|15:01:42.781048|S|10|10.67|0|10
A|DAY|20260113|09:46:05.981911|S|63|69.42|0|63
A|DAY|20260113|10:02:34.237602|S|12|69.42|0|12
A|DAY|20260113|10:02:34.250345|S|200|69.42|0|200
A|DAY|20260113|10:03:30.554402|S|1|69.43|0|1
A|DAY|20260113|10:11:10.481429|S|10|69.44|0|10
A|DAY|20260113|10:40:12.626539|S|100|69.42|0|100
A|DAY|20260113|11:42:08.685593|S|100|69.385|0|100
A|DAY|20260113|11:44:33.262391|S|100|69.385|0|100
A|DAY|20260113|11:45:32.220317|S|100|69.385|0|100
A|DAY|20260113|11:56:36.459555|S|100|69.32|0|100
A|DAY|20260113|13:26:52.647602|S|4|69.37|0|4
A|DAY|20260113|13:26:52.647737|S|1|69.37|0|1
A|DAY|20260113|15:14:56.785169|S|100|69.4|0|100
A|DAY|20260113|15:14:56.785169|S|99|69.4|0|99
A|DAY|20260113|15:14:56.785424|S|100|69.4|0|100
A|DAY|20260113|15:22:14.514316|S|100|69.395|0|100
A|DAY|20260113|15:22:14.534386|S|100|69.4|0|100
A|DAY|20260113|15:28:50.347691|S|100|69.405|0|100
A|DAY|20260113|15:55:06.392776|S|100|69.37|0|100
A|DB|20260113|09:54:05.540010|S|170|39.18|0|170
A|DB|20260113|10:02:47.832755|S|259|39.19|0|259
A|DB|20260113|10:21:35.111922|S|285|39.19|0|285
A|DB|20260113|10:23:21.001748|S|1|39.19|0|1
A|DB|20260113|10:26:35.481108|S|6|39.22|0|6
A|DB|20260113|10:26:42.318934|S|4|39.22|0|4
A|DB|20260113|10:39:54.042893|S|14|39.24|0|14
A|DB|20260113|10:39:54.042893|S|288|39.24|0|288
A|DB|20260113|10:58:35.513778|S|263|39.28|0|263
A|DB|20260113|12:52:54.734199|S|100|39.32|0|100
A|DB|20260113|12:58:16.904913|S|1|39.32|0|1
A|DB|20260113|15:13:04.187485|S|400|39.175|0|400
A|DB|20260113|15:13:04.193030|S|177|39.17|0|177
A|DB|20260113|15:56:23.192038|S|5|39.15|0|5
A|DBA|20260113|10:37:16.126752|S|100|25.57|0|100
A|DBA|20260113|11:06:03.761729|S|93|25.59|0|93
A|DBA|20260113|11:06:03.762522|S|7|25.59|0|7
A|DBA|20260113|12:54:00.515107|S|100|25.59|0|100
A|DBA|20260113|13:39:05.992985|S|71|25.58|0|71
A|DBA|20260113|15:29:27.800633|S|100|25.56|0|100
A|DBB|20260113|13:06:23.145399|S|100|24.13|0|100
A|DBB|20260113|14:06:49.188708|S|100|24.14|0|100
A|DBB|20260113|14:51:07.116943|S|100|24.15|0|100
A|DBB|20260113|15:27:55.744796|S|84|24.13|0|84
A|DBB|20260113|15:54:51.632382|S|10|24.14|0|10
A|DBB|20260113|15:54:51.632744|S|90|24.14|0|90
A|DBB|20260113|15:57:35.932914|S|100|24.14|0|100
A|DBC|20260113|09:35:18.734672|S|300|23.335|0|300
A|DBC|20260113|09:43:19.871998|S|100|23.37|0|100
A|DBC|20260113|09:43:20.937518|S|100|23.38|0|100
A|DBC|20260113|09:53:18.660733|S|100|23.44|0|100
A|DBC|20260113|09:55:29.747833|S|100|23.41|0|100
A|DBC|20260113|10:47:42.953963|S|4|23.45|0|4
A|DBC|20260113|10:47:42.954747|S|96|23.45|0|96
A|DBC|20260113|11:14:21.982066|S|100|23.44|0|100
A|DBC|20260113|12:11:19.740590|S|431|23.415|0|431
A|DBC|20260113|12:28:17.567138|S|100|23.41|0|100
A|DBC|20260113|14:16:27.426713|S|100|23.36|0|100
A|DBC|20260113|14:16:33.725079|S|100|23.32|0|100
A|DBC|20260113|14:37:46.482991|S|100|23.38|0|100
A|DBC|20260113|15:34:21.915228|S|43|23.34|0|43
A|DBD|20260113|15:53:21.684438|S|23|70.12|0|23
A|DBD|20260113|15:53:32.616095|S|20|70.12|0|20
A|DBD|20260113|15:56:27.008553|S|42|70.34|0|42
A|DBD|20260113|15:56:27.008553|S|59|70.34|0|59
A|DBMF|20260113|10:00:14.832318|S|100|28.855|0|100
A|DBMF|20260113|10:00:14.884173|S|700|28.86|0|700
A|DBMF|20260113|10:00:14.884258|S|100|28.86|0|100
A|DBMF|20260113|10:29:02.115778|S|100|28.76|0|100
A|DBMF|20260113|10:46:45.919903|S|104|28.82|0|104
A|DBMF|20260113|10:56:16.244802|S|84|28.85|0|84
A|DBMF|20260113|12:27:23.459119|S|100|28.84|0|100
A|DBMF|20260113|12:31:21.159777|S|100|28.82|0|100
A|DBMF|20260113|12:31:27.817038|S|100|28.83|0|100
A|DBMF|20260113|12:31:27.817039|S|100|28.83|0|100
A|DBMF|20260113|13:15:31.448799|S|100|28.81|0|100
A|DBMF|20260113|13:40:32.926927|S|15|28.83|0|15
A|DBMF|20260113|13:53:07.537113|S|100|28.83|0|100
A|DBMF|20260113|14:01:00.203868|S|100|28.81|0|100
A|DBMF|20260113|14:03:11.325153|S|100|28.8|0|100
A|DBMF|20260113|14:12:00.599207|S|100|28.8|0|100
A|DBMF|20260113|14:12:00.599207|S|100|28.8|0|100
A|DBMF|20260113|14:59:07.536978|S|100|28.835|0|100
A|DBMF|20260113|15:54:02.748820|S|500|28.8|0|500
A|DBO|20260113|09:43:19.869771|S|100|12.89|0|100
A|DBO|20260113|10:58:11.686329|S|100|13.025|0|100
A|DBO|20260113|12:15:41.535935|S|100|12.975|0|100
A|DBO|20260113|14:05:30.559305|S|100|13.005|0|100
A|DBO|20260113|14:16:23.553939|S|100|12.97|0|100
A|DBO|20260113|14:16:32.067635|S|100|12.88|0|100
A|DBO|20260113|14:20:10.505696|S|100|12.97|0|100
A|DBO|20260113|14:44:15.634654|S|100|12.975|0|100
A|DBO|20260113|15:41:31.909648|S|100|12.965|0|100
A|DBO|20260113|15:53:44.974057|S|100|12.96|0|100
A|DBRG|20260113|10:22:20.101284|S|6|15.37|0|6
A|DBRG|20260113|14:38:20.970267|S|1|15.36|0|1
A|DBRG|20260113|14:41:03.949287|S|1|15.36|0|1
A|DBRG|20260113|14:48:11.995913|S|100|15.355|0|100
A|DBRG|20260113|15:30:56.244005|S|200|15.355|0|200
A|DBRG|20260113|15:35:16.485839|S|22|15.355|0|22
A|DBRG|20260113|15:37:43.610509|S|10|15.35|0|10
A|DBRG|20260113|15:47:04.323372|S|100|15.345|0|100
A|DBRG|20260113|15:47:27.248282|S|2|15.35|0|2
A|DBRG|20260113|15:56:48.326227|S|100|15.345|0|100
A|DBVT|20260113|09:30:02.478000|S|19|17.8|0|19
A|DBVT|20260113|09:30:02.478011|S|19|17.8|0|19
A|DBVT|20260113|09:30:03.594239|S|100|17.76|0|100
A|DBX|20260113|10:29:50.243225|S|4|26.72|0|4
A|DBX|20260113|12:02:21.191275|S|44|26.55|0|44
A|DBX|20260113|12:02:21.191285|S|8|26.55|0|8
A|DBX|20260113|12:03:39.056591|S|19|26.56|0|19
A|DBX|20260113|12:03:39.056592|S|46|26.56|0|46
A|DBX|20260113|12:04:38.179904|S|356|26.54|0|356
A|DBX|20260113|12:46:06.062464|S|10|26.66|0|10
A|DBX|20260113|12:46:06.062464|S|29|26.66|0|29
A|DBX|20260113|12:46:06.062492|S|24|26.66|0|24
A|DBX|20260113|12:47:23.036191|S|82|26.65|0|82
A|DBX|20260113|12:49:44.705044|S|100|26.685|0|100
A|DBX|20260113|12:58:51.342608|S|30|26.76|0|30
A|DBX|20260113|13:08:20.286171|S|100|26.7|0|100
A|DBX|20260113|13:30:39.622031|S|86|26.7|0|86
A|DBX|20260113|15:22:06.064070|S|100|26.86|0|100
A|DBX|20260113|15:22:15.324964|S|5|26.88|0|5
A|DBX|20260113|15:38:00.193699|S|1|26.95|0|1
A|DBX|20260113|15:49:51.936018|S|1|26.86|0|1
A|DC|20260113|09:30:00.109864|E|26245|6.4|75861|10001
A|DC|20260113|09:30:00.109864|S|26245|6.4|75861|6823
A|DC|20260113|09:30:00.113795|S|500|6.39|0|500
A|DC|20260113|09:30:00.246370|S|16|6.39|0|16
A|DC|20260113|09:30:00.270922|S|16|6.39|0|16
A|DC|20260113|09:30:03.162082|S|100|6.43|0|100
A|DC|20260113|09:30:03.162082|S|23|6.43|0|23
A|DC|20260113|09:30:03.162155|S|12|6.43|0|12
A|DC|20260113|09:30:03.483885|S|100|6.45|0|100
A|DC|20260113|09:30:14.953645|S|9|6.39|0|9
A|DC|20260113|09:30:14.953739|S|91|6.39|0|91
A|DC|20260113|09:30:20.153194|S|26|6.42|0|26
A|DC|20260113|09:30:20.153194|S|100|6.42|0|100
A|DC|20260113|09:30:20.153225|S|74|6.42|0|74
A|DC|20260113|09:30:20.194691|S|100|6.44|0|100
A|DC|20260113|09:30:20.194691|S|100|6.44|0|100
A|DC|20260113|09:30:22.014501|S|1|6.43|0|1
A|DC|20260113|09:30:41.156246|S|100|6.46|0|100
A|DC|20260113|09:32:09.586938|S|52|6.44|0|52
A|DC|20260113|09:32:09.586938|S|100|6.44|0|100
A|DC|20260113|09:32:09.586965|S|48|6.44|0|48
A|DC|20260113|09:32:50.013806|S|100|6.44|0|100
A|DC|20260113|09:32:50.013893|S|20|6.44|0|20
A|DC|20260113|09:32:51.148105|S|18|6.43|0|18
A|DC|20260113|09:32:51.148136|S|64|6.43|0|64
A|DC|20260113|09:32:51.148136|S|18|6.43|0|18
A|DC|20260113|09:33:07.737292|S|100|6.42|0|100
A|DC|20260113|09:33:07.738807|S|100|6.41|0|100
A|DC|20260113|09:33:07.740674|S|28|6.4|0|28
A|DC|20260113|09:33:07.790812|S|72|6.39|0|72
A|DC|20260113|09:33:07.790812|S|28|6.39|0|28
A|DC|20260113|09:33:30.589766|S|100|6.4|0|100
A|DC|20260113|09:33:31.384277|S|1|6.41|0|1
A|DC|20260113|09:33:31.440430|S|100|6.42|0|100
A|DC|20260113|09:33:50.731488|S|100|6.4|0|100
A|DC|20260113|09:36:01.028175|S|100|6.39|0|100
A|DC|20260113|09:37:17.315637|S|100|6.37|0|100
A|DC|20260113|09:38:32.844747|S|250|6.33|0|250
A|DC|20260113|09:38:39.349886|S|200|6.32|0|200
A|DC|20260113|09:39:14.610353|S|100|6.29|0|100
A|DC|20260113|09:40:00.188130|S|35|6.29|0|35
A|DC|20260113|09:44:50.012198|S|9|6.33|0|9
A|DC|20260113|09:45:57.746151|S|500|6.31|0|500
A|DC|20260113|09:49:46.638520|S|100|6.27|0|100
A|DC|20260113|09:49:57.777574|S|100|6.27|0|100
A|DC|20260113|09:50:04.225093|S|100|6.27|0|100
A|DC|20260113|09:54:15.208893|S|300|6.31|0|300
A|DC|20260113|09:54:15.211168|S|161|6.31|0|161
A|DC|20260113|09:54:21.414350|S|100|6.3|0|100
A|DC|20260113|09:54:23.797785|S|100|6.3|0|100
A|DC|20260113|09:54:23.798077|S|15|6.3|0|15
A|DC|20260113|09:54:23.798077|S|100|6.3|0|100
A|DC|20260113|09:54:23.798301|S|100|6.3|0|100
A|DC|20260113|09:54:38.128308|S|100|6.3|0|100
A|DC|20260113|09:54:38.253466|S|35|6.3|0|35
A|DC|20260113|09:54:44.388770|S|65|6.3|0|65
A|DC|20260113|09:54:44.388770|S|85|6.3|0|85
A|DC|20260113|09:55:54.568754|S|100|6.31|0|100
A|DC|20260113|09:57:14.841976|S|24|6.315|0|24
A|DC|20260113|09:57:14.842291|S|24|6.32|0|24
A|DC|20260113|09:59:25.157758|S|38|6.32|0|38
A|DC|20260113|09:59:25.157788|S|122|6.32|0|122
A|DC|20260113|09:59:25.157789|S|200|6.32|0|200
A|DC|20260113|09:59:25.157789|S|120|6.32|0|120
A|DC|20260113|10:00:58.805094|S|3|6.29|0|3
A|DC|20260113|10:01:54.402062|S|174|6.28|0|174
A|DC|20260113|10:02:27.630619|S|1|6.29|0|1
A|DC|20260113|10:03:51.938542|S|100|6.31|0|100
A|DC|20260113|10:06:28.186639|S|100|6.29|0|100
A|DC|20260113|10:07:46.920629|S|1|6.29|0|1
A|DC|20260113|10:08:07.184273|S|100|6.29|0|100
A|DC|20260113|10:09:42.948481|S|400|6.27|0|400
A|DC|20260113|10:09:42.951838|S|90|6.27|0|90
A|DC|20260113|10:09:46.743999|S|100|6.26|0|100
A|DC|20260113|10:09:47.754329|S|100|6.26|0|100
A|DC|20260113|10:10:13.986019|S|100|6.28|0|100
A|DC|20260113|10:12:38.052702|S|100|6.28|0|100
A|DC|20260113|10:15:26.049664|S|200|6.27|0|200
A|DC|20260113|10:17:40.677319|S|15|6.27|0|15
A|DC|20260113|10:17:46.309888|S|100|6.26|0|100
A|DC|20260113|10:17:46.810959|S|1408|6.25|0|1408
A|DC|20260113|10:17:46.811774|S|3592|6.25|0|3592
A|DC|20260113|10:17:46.811774|S|71|6.25|0|71
A|DC|20260113|10:19:09.669836|S|74|6.25|0|74
A|DC|20260113|10:19:09.669878|S|74|6.25|0|74
A|DC|20260113|10:19:09.669936|S|26|6.25|0|26
A|DC|20260113|10:23:37.874186|S|2|6.25|0|2
A|DC|20260113|10:30:40.095676|S|24|6.24|0|24
A|DC|20260113|10:33:12.005429|S|100|6.23|0|100
A|DC|20260113|10:33:12.005454|S|100|6.23|0|100
A|DC|20260113|10:35:44.197796|S|73|6.24|0|73
A|DC|20260113|10:40:13.546119|S|18|6.24|0|18
A|DC|20260113|10:40:13.546119|S|45|6.24|0|45
A|DC|20260113|10:40:13.546119|S|72|6.24|0|72
A|DC|20260113|10:46:01.033238|S|14|6.22|0|14
A|DC|20260113|10:46:01.033238|S|24|6.22|0|24
A|DC|20260113|10:46:01.033238|S|7|6.22|0|7
A|DC|20260113|10:46:14.134886|S|7|6.23|0|7
A|DC|20260113|10:46:14.134887|S|70|6.23|0|70
A|DC|20260113|10:46:14.134887|S|54|6.23|0|54
A|DC|20260113|10:54:42.407512|S|100|6.25|0|100
A|DC|20260113|10:54:42.408677|S|24|6.26|0|24
A|DC|20260113|10:54:42.408677|S|100|6.26|0|100
A|DC|20260113|10:54:42.606932|S|35|6.27|0|35
A|DC|20260113|10:55:39.668380|S|24|6.27|0|24
A|DC|20260113|11:00:47.954475|S|24|6.24|0|24
A|DC|20260113|11:07:06.324997|S|49|6.19|0|49
A|DC|20260113|11:07:06.325053|S|32|6.19|0|32
A|DC|20260113|11:09:54.178203|S|100|6.19|0|100
A|DC|20260113|11:11:07.061077|S|24|6.2|0|24
A|DC|20260113|11:11:35.746710|S|7|6.21|0|7
A|DC|20260113|11:11:35.746710|S|70|6.21|0|70
A|DC|20260113|11:16:54.483645|S|100|6.22|0|100
A|DC|20260113|11:16:54.483646|S|24|6.22|0|24
A|DC|20260113|11:28:54.217778|S|24|6.19|0|24
A|DC|20260113|11:28:54.217778|S|100|6.19|0|100
A|DC|20260113|11:28:54.217778|S|16|6.19|0|16
A|DC|20260113|11:32:41.664734|S|100|6.2|0|100
A|DC|20260113|11:32:41.664734|S|71|6.2|0|71
A|DC|20260113|11:32:41.664734|S|8|6.2|0|8
A|DC|20260113|11:36:04.361086|S|100|6.2|0|100
A|DC|20260113|11:39:59.912937|S|50|6.21|0|50
A|DC|20260113|11:39:59.912937|S|100|6.21|0|100
A|DC|20260113|11:39:59.912937|S|16|6.21|0|16
A|DC|20260113|11:39:59.912937|S|81|6.21|0|81
A|DC|20260113|11:39:59.913008|S|50|6.21|0|50
A|DC|20260113|11:39:59.913008|S|24|6.21|0|24
A|DC|20260113|11:39:59.913010|S|100|6.21|0|100
A|DC|20260113|11:39:59.913010|S|147|6.21|0|147
A|DC|20260113|11:39:59.913011|S|53|6.21|0|53
A|DC|20260113|11:41:46.056403|S|81|6.22|0|81
A|DC|20260113|11:41:46.056403|S|100|6.22|0|100
A|DC|20260113|11:46:23.429991|S|24|6.24|0|24
A|DC|20260113|11:50:34.073714|S|100|6.21|0|100
A|DC|20260113|11:50:34.526403|S|100|6.2|0|100
A|DC|20260113|11:50:56.541492|S|77|6.21|0|77
A|DC|20260113|11:50:56.541534|S|74|6.21|0|74
A|DC|20260113|11:50:56.541534|S|23|6.21|0|23
A|DC|20260113|11:50:56.541534|S|100|6.21|0|100
A|DC|20260113|11:50:56.541535|S|6|6.21|0|6
A|DC|20260113|11:53:20.461171|S|6|6.22|0|6
A|DC|20260113|11:53:20.461171|S|100|6.22|0|100
A|DC|20260113|11:53:20.461172|S|18|6.22|0|18
A|DC|20260113|11:54:37.742659|S|100|6.22|0|100
A|DC|20260113|11:54:37.742687|S|100|6.22|0|100
A|DC|20260113|11:54:37.742687|S|17|6.22|0|17
A|DC|20260113|11:54:37.742723|S|83|6.22|0|83
A|DC|20260113|11:55:32.644999|S|100|6.22|0|100
A|DC|20260113|11:58:44.680115|S|100|6.22|0|100
A|DC|20260113|12:02:31.583440|S|48|6.22|0|48
A|DC|20260113|12:02:31.583440|S|100|6.22|0|100
A|DC|20260113|12:15:08.949575|S|10|6.205|0|10
A|DC|20260113|12:18:19.639087|S|40|6.21|0|40
A|DC|20260113|12:18:19.639144|S|60|6.21|0|60
A|DC|20260113|12:18:19.639144|S|10|6.21|0|10
A|DC|20260113|12:19:50.922042|S|100|6.21|0|100
A|DC|20260113|12:20:57.378871|S|22|6.205|0|22
A|DC|20260113|12:24:41.348516|S|16|6.21|0|16
A|DC|20260113|12:38:30.408143|S|6|6.12|0|6
A|DC|20260113|12:39:28.498930|S|90|6.12|0|90
A|DC|20260113|12:43:45.587794|S|70|6.14|0|70
A|DC|20260113|12:49:23.572605|S|50|6.11|0|50
A|DC|20260113|12:55:54.121098|S|6|6.1|0|6
A|DC|20260113|12:57:45.975381|S|19|6.09|0|19
A|DC|20260113|12:57:45.975414|S|81|6.09|0|81
A|DC|20260113|12:59:02.662912|S|82|6.09|0|82
A|DC|20260113|13:02:22.712613|S|100|6.095|0|100
A|DC|20260113|13:02:22.712656|S|100|6.1|0|100
A|DC|20260113|13:02:24.531099|S|100|6.12|0|100
A|DC|20260113|13:06:02.202624|S|1|6.1|0|1
A|DC|20260113|13:06:02.202624|S|7|6.1|0|7
A|DC|20260113|13:06:02.202625|S|6|6.1|0|6
A|DC|20260113|13:06:02.202625|S|6|6.1|0|6
A|DC|20260113|13:14:34.218325|S|71|6.13|0|71
A|DC|20260113|13:14:34.218326|S|16|6.13|0|16
A|DC|20260113|13:20:41.632455|S|73|6.1|0|73
A|DC|20260113|13:20:41.632455|S|63|6.1|0|63
A|DC|20260113|13:20:41.632481|S|37|6.1|0|37
A|DC|20260113|13:24:59.805921|S|58|6.1|0|58
A|DC|20260113|13:27:23.573842|S|16|6.1|0|16
A|DC|20260113|13:28:44.642790|S|38|6.09|0|38
A|DC|20260113|13:29:43.003951|S|100|6.1|0|100
A|DC|20260113|13:34:53.456868|S|5|6.09|0|5
A|DC|20260113|13:34:53.456868|S|20|6.09|0|20
A|DC|20260113|13:38:35.878037|S|70|6.1|0|70
A|DC|20260113|13:47:01.733083|S|100|6.11|0|100
A|DC|20260113|13:47:01.733111|S|100|6.11|0|100
A|DC|20260113|13:55:21.607218|S|70|6.14|0|70
A|DC|20260113|13:58:11.004981|S|100|6.125|0|100
A|DC|20260113|13:58:11.004999|S|8|6.13|0|8
A|DC|20260113|14:15:30.057802|S|73|6.11|0|73
A|DC|20260113|14:16:30.014419|S|100|6.12|0|100
A|DC|20260113|14:41:06.217015|S|82|6.105|0|82
A|DC|20260113|14:41:07.786070|S|100|6.12|0|100
A|DC|20260113|14:41:07.786947|S|100|6.12|0|100
A|DC|20260113|14:45:21.136209|S|7|6.11|0|7
A|DC|20260113|14:46:24.260607|S|200|6.12|0|200
A|DC|20260113|14:46:24.260607|S|75|6.12|0|75
A|DC|20260113|14:47:43.469482|S|100|6.11|0|100
A|DC|20260113|14:47:43.470721|S|18|6.11|0|18
A|DC|20260113|14:48:07.213171|S|82|6.11|0|82
A|DC|20260113|14:50:24.011342|S|18|6.115|0|18
A|DC|20260113|14:50:24.011365|S|18|6.12|0|18
A|DC|20260113|14:50:58.349539|S|100|6.13|0|100
A|DC|20260113|14:51:35.321689|S|51|6.15|0|51
A|DC|20260113|14:51:35.321723|S|49|6.15|0|49
A|DC|20260113|14:56:47.013024|S|100|6.12|0|100
A|DC|20260113|14:59:55.172014|S|100|6.13|0|100
A|DC|20260113|14:59:55.172014|S|18|6.13|0|18
A|DC|20260113|15:00:58.216749|S|100|6.12|0|100
A|DC|20260113|15:05:22.175865|S|100|6.11|0|100
A|DC|20260113|15:11:09.762563|S|7|6.11|0|7
A|DC|20260113|15:14:31.447409|S|7|6.12|0|7
A|DC|20260113|15:24:04.999206|S|18|6.13|0|18
A|DC|20260113|15:24:04.999207|S|10|6.13|0|10
A|DC|20260113|15:24:04.999207|S|7|6.13|0|7
A|DC|20260113|15:29:51.579678|S|54|6.13|0|54
A|DC|20260113|15:29:51.579679|S|59|6.13|0|59
A|DC|20260113|15:32:35.504023|S|1|6.13|0|1
A|DC|20260113|15:36:28.669718|S|71|6.11|0|71
A|DC|20260113|15:36:28.669719|S|100|6.11|0|100
A|DC|20260113|15:36:28.669761|S|100|6.11|0|100
A|DC|20260113|15:36:40.717352|S|100|6.11|0|100
A|DC|20260113|15:36:40.717396|S|59|6.11|0|59
A|DC|20260113|15:36:40.717396|S|141|6.11|0|141
A|DC|20260113|15:36:40.717397|S|59|6.11|0|59
A|DC|20260113|15:36:40.836533|S|100|6.11|0|100
A|DC|20260113|15:37:52.299435|S|100|6.12|0|100
A|DC|20260113|15:37:52.299450|S|87|6.12|0|87
A|DC|20260113|15:37:52.299473|S|13|6.12|0|13
A|DC|20260113|15:39:30.338992|S|100|6.14|0|100
A|DC|20260113|15:39:30.338992|S|100|6.14|0|100
A|DC|20260113|15:40:28.171259|S|100|6.2|0|100
A|DC|20260113|15:44:34.832422|S|100|6.19|0|100
A|DC|20260113|15:49:59.034807|S|100|6.21|0|100
A|DC|20260113|15:54:16.034874|S|100|6.205|0|100
A|DC|20260113|15:55:17.035559|S|100|6.205|0|100
A|DC|20260113|15:55:23.035912|S|100|6.21|0|100
A|DC|20260113|15:55:28.040037|S|3|6.22|0|3
A|DC|20260113|15:55:28.040037|S|7|6.22|0|7
A|DC|20260113|15:55:43.035979|S|50|6.22|0|50
A|DC|20260113|15:55:43.035994|S|50|6.22|0|50
A|DC|20260113|15:55:50.384287|S|100|6.225|0|100
A|DC|20260113|15:55:51.385212|S|25|6.22|0|25
A|DC|20260113|15:55:51.385212|S|3|6.225|0|3
A|DC|20260113|15:55:51.385212|S|72|6.22|0|72
A|DC|20260113|15:57:06.554938|S|80|6.22|0|80
A|DC|20260113|15:57:06.554938|S|300|6.22|0|300
A|DC|20260113|15:57:06.554938|S|17|6.22|0|17
A|DC|20260113|15:57:06.554939|S|200|6.22|0|200
A|DC|20260113|15:57:06.554939|S|20|6.22|0|20
A|DC|20260113|15:57:06.554940|S|100|6.22|0|100
A|DC|20260113|15:57:06.554941|S|200|6.22|0|200
A|DC|20260113|15:57:06.554941|S|100|6.22|0|100
A|DC|20260113|15:57:06.554941|S|100|6.22|0|100
A|DC|20260113|15:57:06.554941|S|100|6.22|0|100
A|DC|20260113|15:57:06.554941|S|7|6.22|0|7
A|DC|20260113|15:57:06.554942|S|100|6.22|0|100
A|DC|20260113|15:57:06.554942|S|100|6.22|0|100
A|DC|20260113|15:58:32.960586|S|100|6.23|0|100
A|DC|20260113|15:58:32.960586|S|51|6.23|0|51
A|DC|20260113|15:58:32.960588|S|43|6.23|0|43
A|DC|20260113|15:58:32.960588|S|97|6.23|0|97
A|DC|20260113|15:58:32.960588|S|12|6.23|0|12
A|DC|20260113|15:58:32.960589|S|89|6.23|0|89
A|DC|20260113|15:58:32.960623|S|7|6.23|0|7
A|DC|20260113|15:58:32.960624|S|7|6.23|0|7
A|DC|20260113|15:58:46.031226|S|504|6.22|0|504
A|DC|20260113|15:58:46.031226|S|18|6.22|0|18
A|DC|20260113|15:59:09.191000|S|17|6.22|0|17
A|DC|20260113|15:59:09.191001|S|100|6.22|0|100
A|DC|20260113|15:59:09.191001|S|100|6.22|0|100
A|DC|20260113|15:59:09.191001|S|5|6.22|0|5
A|DC|20260113|15:59:09.191002|S|506|6.22|0|506
A|DC|20260113|15:59:12.039898|S|15|6.22|0|15
A|DC|20260113|15:59:12.039898|S|1|6.22|0|1
A|DC|20260113|15:59:12.039898|S|100|6.22|0|100
A|DC|20260113|15:59:15.734014|S|1|6.23|0|1
A|DC|20260113|15:59:15.734015|S|39|6.23|0|39
A|DC|20260113|15:59:43.039223|S|203|6.235|0|203
A|DC|20260113|15:59:47.675392|S|115|6.235|0|115
A|DC|20260113|15:59:49.040873|S|203|6.225|0|203
A|DC|20260113|15:59:53.766437|S|89|6.23|0|89
A|DC|20260113|15:59:55.041107|S|500|6.23|0|500
A|DC|20260113|15:59:55.581874|S|100|6.23|0|100
A|DC|20260113|15:59:56.286282|S|400|6.23|0|400
A|DC|20260113|16:00:00.094838|S|87838|6.24|106908|61977
A|DC WS|20260113|11:02:18.229858|S|100|4.13|0|100
A|DC WS|20260113|11:28:21.021488|S|96|4.08|0|96
A|DC WS|20260113|15:47:23.375801|S|99|4.11|0|99
A|DC WS|20260113|15:54:09.535863|S|97|4.08|0|97
A|DCBO|20260113|14:47:30.687752|S|100|20.71|0|100
A|DCGO|20260113|14:34:29.916225|S|100|.86585|0|100
A|DCGO|20260113|15:39:47.506767|S|100|.86705|0|100
A|DCI|20260113|09:52:23.582140|S|4|96.22|0|4
A|DCO|20260113|10:09:14.662776|S|12|111.5|0|12
A|DCO|20260113|11:30:34.773872|S|2|110.25|0|2
A|DCO|20260113|11:48:41.069743|S|1|110.28|0|1
A|DCO|20260113|12:59:16.960667|S|2|110.51|0|2
A|DCO|20260113|13:51:14.382728|S|8|110.75|0|8
A|DCO|20260113|15:16:33.485053|S|2|110.16|0|2
A|DCO|20260113|15:16:33.485053|S|43|110.18|0|43
A|DCO|20260113|15:16:33.485107|S|21|110.16|0|21
A|DCO|20260113|15:16:33.485107|S|22|110.16|0|22
A|DCOY|20260113|09:36:17.206624|S|200|1.205|0|200
A|DCOY|20260113|09:36:17.742548|S|100|1.205|0|100
A|DCOY|20260113|09:53:16.476049|S|200|1.125|0|200
A|DCOY|20260113|09:53:16.482271|S|300|1.125|0|300
A|DCOY|20260113|09:53:16.488550|S|200|1.125|0|200
A|DCOY|20260113|09:53:19.982704|S|200|1.125|0|200
A|DCOY|20260113|11:17:20.748963|S|100|1.115|0|100
A|DCOY|20260113|11:17:20.749625|S|200|1.115|0|200
A|DCTH|20260113|10:56:22.251879|S|1|10.31|0|1
A|DCTH|20260113|15:36:41.424624|S|100|10.4|0|100
A|DD|20260113|09:51:51.316260|S|60|43.53|0|60
A|DD|20260113|09:52:43.628146|S|67|43.49|0|67
A|DD|20260113|09:53:10.158593|S|100|43.44|0|100
A|DD|20260113|09:56:13.050746|S|14|43.4|0|14
A|DD|20260113|09:59:12.485520|S|30|43.36|0|30
A|DD|20260113|10:03:00.153716|S|60|43.46|0|60
A|DD|20260113|10:25:51.987746|S|15|43.42|0|15
A|DD|20260113|10:27:10.741965|S|29|43.44|0|29
A|DD|20260113|10:32:29.052709|S|9|43.62|0|9
A|DD|20260113|10:33:31.298409|S|9|43.67|0|9
A|DD|20260113|10:33:31.298409|S|8|43.67|0|8
A|DD|20260113|11:26:17.755643|S|100|43.38|0|100
A|DD|20260113|12:07:07.817856|S|6|43.49|0|6
A|DD|20260113|12:07:07.817856|S|6|43.49|0|6
A|DD|20260113|12:10:08.528888|S|6|43.42|0|6
A|DD|20260113|12:35:30.321128|S|1|43.56|0|1
A|DD|20260113|15:50:00.503941|S|370|43.66|0|370
A|DD|20260113|15:55:28.431081|S|45|43.79|0|45
A|DDC|20260113|09:30:00.189468|S|110|3.24|68915|91
A|DDC|20260113|09:30:03.290932|S|91|3.28|0|91
A|DDC|20260113|09:36:09.429787|S|1|3.315|0|1
A|DDC|20260113|09:37:28.638598|S|4|3.35|0|4
A|DDC|20260113|10:40:45.938102|S|63|3.29|0|63
A|DDC|20260113|10:43:51.161782|S|54|3.17|0|54
A|DDC|20260113|10:43:51.161823|S|54|3.18|0|54
A|DDC|20260113|10:43:51.263880|S|100|3.2|0|100
A|DDC|20260113|10:43:54.963173|S|2|3.21|0|2
A|DDC|20260113|10:43:54.963578|S|52|3.21|0|52
A|DDC|20260113|10:44:10.093305|S|54|3.21|0|54
A|DDC|20260113|10:45:33.814969|S|31|3.2|0|31
A|DDC|20260113|10:50:20.998450|S|13|3.23|0|13
A|DDC|20260113|10:54:48.908511|S|35|3.24|0|35
A|DDC|20260113|11:05:03.179544|S|100|3.28|0|100
A|DDC|20260113|11:05:23.609635|S|100|3.29|0|100
A|DDC|20260113|11:12:05.837951|S|300|3.39|0|300
A|DDC|20260113|11:33:17.127447|S|90|3.5|0|90
A|DDC|20260113|11:33:17.127547|S|40|3.5|0|40
A|DDC|20260113|11:39:06.904695|S|130|3.69|0|130
A|DDC|20260113|11:39:06.904696|S|70|3.69|0|70
A|DDC|20260113|11:42:07.700379|S|100|3.69|0|100
A|DDC|20260113|11:45:38.642197|E|100|3.62|0|100
A|DDC|20260113|11:45:38.645574|E|100|3.61|0|100
A|DDC|20260113|12:02:03.877660|S|84|3.69|0|84
A|DDC|20260113|12:02:03.877684|S|16|3.69|0|16
A|DDC|20260113|12:20:52.248997|S|100|3.605|0|100
A|DDC|20260113|12:31:03.224552|S|100|3.51|0|100
A|DDC|20260113|12:49:40.008692|S|2|3.5|0|2
A|DDC|20260113|13:23:02.866145|S|50|3.51|0|50
A|DDC|20260113|14:27:52.422456|S|100|3.495|0|100
A|DDC|20260113|14:27:52.422457|S|130|3.53|0|130
A|DDC|20260113|14:27:52.422457|S|100|3.54|0|100
A|DDC|20260113|14:27:52.422457|S|100|3.53|0|100
A|DDC|20260113|14:35:29.415978|S|100|3.51|0|100
A|DDC|20260113|15:53:45.931918|S|100|3.37|0|100
A|DDC|20260113|15:57:29.443726|S|100|3.36|0|100
A|DDD|20260113|09:35:27.800435|S|500|2.45|0|500
A|DDD|20260113|09:35:27.800785|S|100|2.45|0|100
A|DDD|20260113|10:02:47.710997|S|100|2.41|0|100
A|DDD|20260113|10:06:36.462748|S|100|2.415|0|100
A|DDD|20260113|11:49:28.629363|S|100|2.435|0|100
A|DDD|20260113|15:17:37.879984|S|1|2.38|0|1
A|DDD|20260113|15:23:45.374695|S|333|2.365|0|333
A|DDFO|20260113|12:42:06.866934|S|100|21.69|0|100
A|DDL|20260113|13:00:16.163623|S|400|2.895|0|400
A|DDM|20260113|15:36:24.113402|S|100|59.135|0|100
A|DDM|20260113|15:36:24.116986|S|100|59.135|0|100
A|DDM|20260113|15:36:24.119425|S|100|59.135|0|100
A|DDM|20260113|15:37:02.295998|S|300|59.115|0|300
A|DDOG|20260113|09:53:40.391857|S|100|126.21|0|100
A|DDOG|20260113|10:05:50.492558|S|100|126.3|0|100
A|DDOG|20260113|12:19:43.015641|S|113|124.5|0|113
A|DDOG|20260113|12:19:43.022357|S|99|124.47|0|99
A|DDOG|20260113|12:20:10.009723|S|2|124.41|0|2
A|DDOG|20260113|13:04:52.212338|S|100|123.805|0|100
A|DDOG|20260113|13:14:22.034571|S|19|123.74|0|19
A|DDOG|20260113|13:38:27.648743|S|100|123.955|0|100
A|DDOG|20260113|14:57:27.878519|S|88|125.15|0|88
A|DDOG|20260113|15:19:45.146538|S|100|125.305|0|100
A|DDOG|20260113|15:24:19.120708|S|100|124.99|0|100
A|DDOG|20260113|15:54:44.058679|S|100|124.82|0|100
A|DDOG|20260113|15:55:07.398317|S|100|125.15|0|100
A|DDOG|20260113|15:55:52.794689|S|100|125.34|0|100
A|DDOG|20260113|15:55:52.794690|S|98|125.33|0|98
A|DDOG|20260113|15:56:23.142912|S|100|125.28|0|100
A|DDOG|20260113|15:58:34.027116|S|100|125.395|0|100
A|DDOG|20260113|15:58:52.586532|S|100|125.45|0|100
A|DDOG|20260113|15:59:25.816146|S|100|125.445|0|100
A|DDS|20260113|09:56:55.285236|S|29|690.77|0|29
A|DDS|20260113|10:04:34.932542|S|1|702.64|0|1
A|DDS|20260113|10:31:48.554398|S|31|702.77|0|31
A|DDS|20260113|10:31:49.199436|S|33|701.58|0|33
A|DDS|20260113|11:09:55.140219|S|10|695.35|0|10
A|DDS|20260113|11:13:33.215642|S|64|692.88|0|64
A|DDS|20260113|11:13:33.215642|S|64|692.75|0|64
A|DDS|20260113|11:13:33.215642|S|25|692.96|0|25
A|DDS|20260113|11:13:33.215642|S|10|692.95|0|10
A|DDS|20260113|11:13:33.215959|S|5|692.96|0|5
A|DDS|20260113|11:14:19.220622|S|64|691.95|0|64
A|DDS|20260113|11:58:28.361807|S|26|695.35|0|26
A|DDS|20260113|14:53:45.148225|S|26|692.67|0|26
A|DDTD|20260113|11:43:06.749096|S|100|19.34|0|100
A|DDTJ|20260113|10:43:33.102610|S|234|19.155|0|234
A|DDX|20260113|14:19:49.555867|S|100|24.48|0|100
A|DDXX|20260113|12:40:39.944264|S|100|25.86|0|100
A|DDXX|20260113|13:46:37.972756|S|15|25.86|0|15
A|DE|20260113|09:44:47.805841|S|5|493.95|0|5
A|DE|20260113|10:00:56.879289|S|2|490.49|0|2
A|DE|20260113|10:07:49.890476|S|1|491.9|0|1
A|DE|20260113|11:51:53.066570|S|6|492.3|0|6
A|DE|20260113|11:51:53.067830|S|94|492.3|0|94
A|DE|20260113|12:02:11.313494|S|40|492.54|0|40
A|DE|20260113|13:49:42.182429|S|30|497.08|0|30
A|DE|20260113|14:14:35.517287|S|31|497.79|0|31
A|DE|20260113|14:30:13.543651|S|17|498.32|0|17
A|DE|20260113|14:30:58.101225|S|3|498.32|0|3
A|DE|20260113|14:34:53.395971|S|14|498.4|0|14
A|DE|20260113|15:03:23.371394|S|80|498.31|0|80
A|DE|20260113|15:07:14.708997|S|40|498.27|0|40
A|DE|20260113|15:25:41.959690|S|23|497.3|0|23
A|DE|20260113|15:39:43.320338|S|40|497.5|0|40
A|DEA|20260113|11:00:42.085797|S|57|22.54|0|57
A|DEC|20260113|12:05:17.357414|S|100|12.78|0|100
A|DEC|20260113|12:05:36.591353|S|54|12.77|0|54
A|DECK|20260113|09:50:46.066070|S|100|100.94|0|100
A|DECK|20260113|12:01:12.472318|S|100|101.24|0|100
A|DECK|20260113|12:01:12.472338|S|49|101.24|0|49
A|DECK|20260113|12:01:12.472384|S|49|101.24|0|49
A|DECK|20260113|12:01:12.472384|S|51|101.24|0|51
A|DECK|20260113|12:01:12.472396|S|6|101.24|0|6
A|DECK|20260113|12:01:12.472430|S|54|101.24|0|54
A|DECK|20260113|12:01:12.472430|S|45|101.24|0|45
A|DECK|20260113|12:01:12.472504|S|1|101.24|0|1
A|DECK|20260113|12:01:35.628479|S|100|101.32|0|100
A|DECK|20260113|12:01:35.628557|S|100|101.32|0|100
A|DECK|20260113|12:01:35.660286|S|57|101.38|0|57
A|DECK|20260113|12:02:19.454434|S|43|101.36|0|43
A|DECK|20260113|12:12:44.447441|S|100|101.49|0|100
A|DECK|20260113|14:56:34.800256|S|211|101.59|0|211
A|DECK|20260113|15:21:04.706591|S|40|101.77|0|40
A|DECK|20260113|15:44:33.015088|S|22|101.56|0|22
A|DECK|20260113|15:45:53.938127|S|9|101.52|0|9
A|DECU|20260113|11:49:02.773581|S|100|27.72|0|100
A|DECU|20260113|13:33:07.922414|S|77|27.69|0|77
A|DEFT|20260113|09:30:50.259413|S|200|1.065|0|200
A|DEFT|20260113|09:31:14.723405|S|100|1.07|0|100
A|DEFT|20260113|09:33:01.785960|S|100|1.06|0|100
A|DEFT|20260113|09:37:24.473302|S|100|1.06|0|100
A|DEFT|20260113|09:43:52.987720|S|100|1.06|0|100
A|DEFT|20260113|09:45:19.105838|S|300|1.06|0|300
A|DEFT|20260113|09:45:26.931367|S|300|1.07|0|300
A|DEFT|20260113|09:45:26.931487|S|200|1.07|0|200
A|DEFT|20260113|09:47:27.144761|S|100|1.08|0|100
A|DEFT|20260113|09:49:43.220502|S|250|1.085|0|250
A|DEFT|20260113|09:50:55.071335|S|100|1.085|0|100
A|DEFT|20260113|09:54:02.713299|S|1|1.085|0|1
A|DEFT|20260113|09:59:21.036260|S|300|1.09|0|300
A|DEFT|20260113|10:04:51.804307|S|400|1.08|0|400
A|DEFT|20260113|10:06:35.061086|S|100|1.09|0|100
A|DEFT|20260113|10:07:05.450598|S|300|1.09|0|300
A|DEFT|20260113|10:08:07.344814|S|1050|1.09|0|1050
A|DEFT|20260113|10:08:07.344815|S|946|1.09|0|946
A|DEFT|20260113|10:08:07.344815|S|700|1.09|0|700
A|DEFT|20260113|10:12:13.364806|S|100|1.08|0|100
A|DEFT|20260113|10:12:13.364806|S|961|1.08|0|961
A|DEFT|20260113|10:12:13.364806|S|600|1.08|0|600
A|DEFT|20260113|10:12:13.365212|S|600|1.08|0|600
A|DEFT|20260113|10:13:32.820899|S|300|1.08|0|300
A|DEFT|20260113|10:16:04.700346|S|200|1.075|0|200
A|DEFT|20260113|10:18:08.647164|S|900|1.07|0|900
A|DEFT|20260113|10:18:08.647164|S|96|1.07|0|96
A|DEFT|20260113|10:21:57.017917|S|100|1.07|0|100
A|DEFT|20260113|10:28:21.471692|S|400|1.07|0|400
A|DEFT|20260113|10:30:39.817517|S|100|1.07|0|100
A|DEFT|20260113|10:35:47.475343|S|300|1.08|0|300
A|DEFT|20260113|10:37:31.582496|S|973|1.08|0|973
A|DEFT|20260113|10:37:31.582496|S|626|1.08|0|626
A|DEFT|20260113|10:49:06.054363|S|300|1.06|0|300
A|DEFT|20260113|10:49:06.054735|S|400|1.06|0|400
A|DEFT|20260113|10:53:45.620205|S|38|1.055|0|38
A|DEFT|20260113|10:58:12.538647|S|600|1.06|0|600
A|DEFT|20260113|11:06:53.857520|S|100|1.07|0|100
A|DEFT|20260113|11:24:21.392858|S|400|1.07|0|400
A|DEFT|20260113|11:24:21.400460|S|300|1.07|0|300
A|DEFT|20260113|11:35:40.932441|S|200|1.07|0|200
A|DEFT|20260113|11:57:08.103504|S|100|1.07|0|100
A|DEFT|20260113|12:07:34.185814|S|100|1.07|0|100
A|DEFT|20260113|12:30:20.473756|S|200|1.08|0|200
A|DEFT|20260113|12:36:01.501592|S|400|1.07|0|400
A|DEFT|20260113|12:55:59.740491|S|400|1.06|0|400
A|DEFT|20260113|14:33:19.854706|S|100|1.06|0|100
A|DEFT|20260113|14:33:20.004594|S|300|1.06|0|300
A|DEFT|20260113|14:43:11.108716|S|200|1.06|0|200
A|DEFT|20260113|14:43:23.233682|S|100|1.07|0|100
A|DEFT|20260113|14:43:23.269013|S|100|1.07|0|100
A|DEFT|20260113|14:43:23.288755|S|100|1.07|0|100
A|DEFT|20260113|14:43:23.288810|S|100|1.07|0|100
A|DEFT|20260113|14:43:23.294496|S|100|1.07|0|100
A|DEFT|20260113|14:43:23.400751|S|100|1.07|0|100
A|DEFT|20260113|14:43:26.203333|S|100|1.07|0|100
A|DEFT|20260113|14:44:09.978029|S|100|1.07|0|100
A|DEFT|20260113|14:44:17.236554|S|100|1.07|0|100
A|DEFT|20260113|14:48:53.694881|S|200|1.075|0|200
A|DEFT|20260113|14:49:50.387561|S|200|1.08|0|200
A|DEFT|20260113|14:49:50.389201|S|272|1.085|0|272
A|DEFT|20260113|14:49:50.394711|S|400|1.08|0|400
A|DEFT|20260113|14:50:07.614680|S|100|1.08|0|100
A|DEFT|20260113|14:50:07.614680|S|1019|1.08|0|1019
A|DEFT|20260113|14:53:59.488451|S|100|1.09|0|100
A|DEFT|20260113|14:53:59.491456|S|400|1.095|0|400
A|DEFT|20260113|14:54:02.556980|S|400|1.09|0|400
A|DEFT|20260113|14:54:36.290740|S|200|1.09|0|200
A|DEFT|20260113|14:54:36.290740|S|424|1.09|0|424
A|DEFT|20260113|14:54:36.290757|S|858|1.09|0|858
A|DEFT|20260113|14:54:36.290758|S|1487|1.09|0|1487
A|DEFT|20260113|14:54:36.300070|S|300|1.09|0|300
A|DEFT|20260113|14:54:36.308888|S|300|1.09|0|300
A|DEFT|20260113|14:57:34.238609|S|100|1.09|0|100
A|DEFT|20260113|14:57:37.487570|S|100|1.09|0|100
A|DEFT|20260113|14:59:27.158202|S|200|1.1|0|200
A|DEFT|20260113|14:59:27.252360|S|100|1.1|0|100
A|DEFT|20260113|14:59:27.267109|S|100|1.1|0|100
A|DEFT|20260113|15:00:47.457581|S|400|1.1|0|400
A|DEFT|20260113|15:00:47.562236|S|200|1.1|0|200
A|DEFT|20260113|15:04:17.348621|S|600|1.09|0|600
A|DEFT|20260113|15:40:52.007563|S|300|1.09|0|300
A|DEFT|20260113|15:47:20.210529|S|100|1.09|0|100
A|DEFT|20260113|15:48:50.634718|S|25|1.09|0|25
A|DEFT|20260113|15:52:58.073259|S|400|1.09|0|400
A|DEI|20260113|10:15:23.948705|S|100|11.11|0|100
A|DEI|20260113|10:39:05.104298|S|100|11.095|0|100
A|DEI|20260113|10:39:05.104322|S|100|11.095|0|100
A|DEI|20260113|10:39:05.104337|S|100|11.095|0|100
A|DEI|20260113|12:09:13.228647|S|1|11.03|0|1
A|DEI|20260113|13:39:40.605342|S|17|11.12|0|17
A|DEI|20260113|14:04:55.821697|S|100|11.18|0|100
A|DEI|20260113|14:07:41.402541|S|72|11.19|0|72
A|DEI|20260113|14:23:04.242938|S|3|11.17|0|3
A|DEI|20260113|15:09:22.738708|S|100|11.18|0|100
A|DEI|20260113|15:09:31.175803|S|100|11.18|0|100
A|DEI|20260113|15:09:31.175961|S|100|11.18|0|100
A|DEI|20260113|15:58:45.772066|S|100|11.03|0|100
A|DEI|20260113|15:59:30.075488|S|14|11|0|14
A|DEI|20260113|15:59:30.115178|S|11|11.01|0|11
A|DELL|20260113|09:34:35.494849|S|1|121.27|0|1
A|DELL|20260113|09:41:24.056873|S|200|120.89|0|200
A|DELL|20260113|09:46:58.392859|S|100|120.15|0|100
A|DELL|20260113|10:09:10.421140|S|100|119.485|0|100
A|DELL|20260113|10:11:47.553658|S|100|119.37|0|100
A|DELL|20260113|10:15:14.029368|S|100|119.49|0|100
A|DELL|20260113|10:55:44.451041|S|9|120.185|0|9
A|DELL|20260113|11:03:56.710584|S|100|119.925|0|100
A|DELL|20260113|11:14:45.457270|S|4|119.735|0|4
A|DELL|20260113|11:24:25.992740|S|100|119.62|0|100
A|DELL|20260113|11:24:25.992803|S|100|119.62|0|100
A|DELL|20260113|11:24:25.992840|S|20|119.62|0|20
A|DELL|20260113|11:25:16.737824|S|100|119.64|0|100
A|DELL|20260113|14:04:40.437894|S|63|120.245|0|63
A|DELL|20260113|14:28:55.629510|S|100|120.07|0|100
A|DELL|20260113|14:29:52.467381|S|14|120.175|0|14
A|DELL|20260113|14:50:16.667891|S|100|119.74|0|100
A|DELL|20260113|15:14:38.968011|S|100|119.3|0|100
A|DELL|20260113|15:28:02.439243|S|100|119.565|0|100
A|DELL|20260113|15:51:06.097909|S|100|119.56|0|100
A|DELL|20260113|15:52:53.529742|S|8|119.61|0|8
A|DELL|20260113|15:57:46.660258|S|60|119.71|0|60
A|DELL|20260113|15:58:50.433053|S|8|119.51|0|8
A|DELL|20260113|15:58:50.433069|S|8|119.51|0|8
A|DELL|20260113|15:58:50.496191|S|120|119.46|0|120
A|DENN|20260113|09:58:36.596928|S|100|6.235|0|100
A|DENN|20260113|10:23:30.244563|S|100|6.235|0|100
A|DENN|20260113|10:38:17.131343|S|101|6.235|0|101
A|DENN|20260113|13:06:42.201126|S|100|6.24|0|100
A|DENN|20260113|13:06:42.991834|S|100|6.245|0|100
A|DENN|20260113|14:43:35.546472|S|100|6.245|0|100
A|DENN|20260113|14:43:35.605418|S|200|6.245|0|200
A|DENN|20260113|14:47:57.950011|S|100|6.245|0|100
A|DENN|20260113|15:37:46.573926|S|100|6.245|0|100
A|DENN|20260113|15:54:48.549583|S|4|6.25|0|4
A|DENN|20260113|15:54:50.603054|S|100|6.245|0|100
A|DEO|20260113|09:36:26.853879|S|5|90.77|0|5
A|DEO|20260113|09:39:02.609636|S|5|90.81|0|5
A|DEO|20260113|10:35:50.418350|S|5|90.16|0|5
A|DEO|20260113|12:26:05.470725|S|30|89.8|0|30
A|DEO|20260113|12:26:05.473842|S|30|89.81|0|30
A|DEO|20260113|12:26:07.253553|S|30|89.87|0|30
A|DEO|20260113|12:26:07.253569|S|30|89.87|0|30
A|DEO|20260113|12:26:56.014132|S|30|89.87|0|30
A|DEO|20260113|12:27:13.499250|S|30|89.88|0|30
A|DEO|20260113|12:27:13.499290|S|30|89.88|0|30
A|DEO|20260113|12:29:38.554399|S|30|89.9|0|30
A|DEO|20260113|12:29:38.554412|S|30|89.9|0|30
A|DEO|20260113|12:29:38.554732|S|30|89.89|0|30
A|DEO|20260113|12:40:12.943999|S|100|89.8|0|100
A|DEO|20260113|12:40:12.944338|S|100|89.8|0|100
A|DEO|20260113|12:40:12.944676|S|100|89.8|0|100
A|DEO|20260113|13:48:44.834281|S|30|89.79|0|30
A|DEO|20260113|13:48:44.834304|S|30|89.79|0|30
A|DEO|20260113|13:49:15.991277|S|30|89.81|0|30
A|DEO|20260113|15:38:42.563302|S|2|89.56|0|2
A|DEO|20260113|15:58:57.834900|S|60|89.89|0|60
A|DEO|20260113|15:59:46.569244|S|65|89.81|0|65
A|DERM|20260113|10:02:33.773922|S|100|7.76|0|100
A|DERM|20260113|10:04:09.660033|S|6|7.77|0|6
A|DFAC|20260113|09:56:04.589720|S|34|40.73|0|34
A|DFAC|20260113|10:37:25.687186|S|100|40.69|0|100
A|DFAC|20260113|12:23:36.093152|S|100|40.71|0|100
A|DFAC|20260113|12:31:20.657654|S|100|40.66|0|100
A|DFAC|20260113|12:48:24.067076|S|100|40.67|0|100
A|DFAC|20260113|13:00:56.015932|S|100|40.63|0|100
A|DFAC|20260113|14:58:48.460845|S|17|40.62|0|17
A|DFAC|20260113|15:00:33.321431|S|78|40.61|0|78
A|DFAC|20260113|15:00:33.321460|S|13|40.61|0|13
A|DFAC|20260113|15:00:33.321594|S|9|40.61|0|9
A|DFAC|20260113|15:31:09.856582|S|270|40.565|0|270
A|DFAC|20260113|15:58:04.979954|S|100|40.65|0|100
A|DFAI|20260113|15:53:14.693889|S|100|39.255|0|100
A|DFAR|20260113|10:49:35.024505|S|21|23.18|0|21
A|DFAR|20260113|11:07:56.833774|S|100|23.12|0|100
A|DFAR|20260113|11:26:30.058799|S|100|23.03|0|100
A|DFAR|20260113|12:41:47.625843|S|100|23.1|0|100
A|DFAR|20260113|12:42:50.419703|S|100|23.09|0|100
A|DFAR|20260113|14:18:10.597980|S|100|23.31|0|100
A|DFAR|20260113|14:25:07.921318|S|100|23.32|0|100
A|DFAR|20260113|14:42:22.060603|S|100|23.32|0|100
A|DFAR|20260113|15:47:25.641423|S|100|23.29|0|100
A|DFAS|20260113|09:44:34.557642|S|100|73.685|0|100
A|DFAS|20260113|14:02:48.524356|S|200|73.67|0|200
A|DFAU|20260113|10:06:25.050872|S|200|47.83|0|200
A|DFAU|20260113|11:27:12.297210|S|200|47.77|0|200
A|DFAU|20260113|11:27:17.162543|S|200|47.75|0|200
A|DFAU|20260113|12:18:14.594642|S|200|47.85|0|200
A|DFAU|20260113|13:00:39.945672|S|200|47.76|0|200
A|DFAU|20260113|13:00:56.013107|S|200|47.77|0|200
A|DFAU|20260113|13:01:16.107356|S|200|47.77|0|200
A|DFAU|20260113|13:01:45.346123|S|200|47.75|0|200
A|DFAU|20260113|13:22:53.092126|S|200|47.78|0|200
A|DFAU|20260113|13:29:38.427511|S|200|47.78|0|200
A|DFAU|20260113|14:16:25.087677|S|200|47.75|0|200
A|DFAU|20260113|14:16:34.090828|S|200|47.77|0|200
A|DFAU|20260113|14:16:37.392584|S|400|47.78|0|400
A|DFAU|20260113|14:16:37.392584|S|100|47.78|0|100
A|DFAU|20260113|15:32:39.100005|S|112|47.69|0|112
A|DFAU|20260113|15:32:56.333564|S|200|47.69|0|200
A|DFAU|20260113|15:54:40.070603|S|100|47.8|0|100
A|DFAU|20260113|15:56:48.716679|S|200|47.79|0|200
A|DFAX|20260113|09:39:18.749541|S|100|33.9|0|100
A|DFAX|20260113|13:00:48.182805|S|37|33.83|0|37
A|DFAX|20260113|13:00:48.183817|S|73|33.83|0|73
A|DFAX|20260113|14:01:51.564834|S|27|33.845|0|27
A|DFAX|20260113|14:29:23.633778|S|100|33.845|0|100
A|DFCF|20260113|11:14:02.390946|S|94|42.69|0|94
A|DFDV|20260113|09:32:57.653404|S|150|7.35|0|150
A|DFDV|20260113|09:32:57.653404|S|50|7.36|0|50
A|DFDV|20260113|09:53:44.216824|S|3|7.42|0|3
A|DFDV|20260113|12:02:16.280394|S|14|7.41|0|14
A|DFDV|20260113|12:11:12.402862|S|6|7.395|0|6
A|DFDV|20260113|13:20:27.556578|S|7|7.39|0|7
A|DFDV|20260113|15:09:18.061957|S|72|7.92|0|72
A|DFDV|20260113|15:30:12.957833|S|150|7.85|0|150
A|DFDV|20260113|15:42:03.544871|S|17|7.62|0|17
A|DFDV|20260113|15:42:04.484951|S|83|7.62|0|83
A|DFDV|20260113|15:45:03.736647|S|18|7.63|0|18
A|DFDV|20260113|15:45:03.736658|S|150|7.63|0|150
A|DFDV|20260113|15:45:03.736669|S|18|7.63|0|18
A|DFDV|20260113|15:45:03.736712|S|38|7.635|0|38
A|DFDV|20260113|15:45:03.736953|S|38|7.635|0|38
A|DFDV|20260113|15:45:03.737245|S|38|7.635|0|38
A|DFDV|20260113|15:45:03.737317|S|38|7.64|0|38
A|DFEM|20260113|10:11:14.819402|S|100|34.44|0|100
A|DFEM|20260113|10:12:48.768818|S|178|34.455|0|178
A|DFEM|20260113|11:27:17.841449|S|100|34.47|0|100
A|DFEM|20260113|15:16:14.682279|S|100|34.46|0|100
A|DFEM|20260113|15:58:09.091175|S|100|34.46|0|100
A|DFH|20260113|09:32:40.062216|S|25|20.13|0|25
A|DFH|20260113|09:32:40.062293|S|25|20.13|0|25
A|DFH|20260113|09:32:40.062362|S|25|20.13|0|25
A|DFH|20260113|09:32:40.062429|S|25|20.13|0|25
A|DFH|20260113|11:45:45.482109|S|1|19.59|0|1
A|DFH|20260113|11:48:18.807962|S|110|19.61|0|110
A|DFH|20260113|15:46:19.993818|S|106|19.86|0|106
A|DFH|20260113|15:59:46.669010|S|1|19.94|0|1
A|DFIC|20260113|10:12:15.606397|S|158|35.405|0|158
A|DFIC|20260113|10:12:15.607025|S|329|35.405|0|329
A|DFIN|20260113|11:16:04.037249|S|30|51.14|0|30
A|DFIN|20260113|11:16:04.037478|S|30|51.15|0|30
A|DFIN|20260113|11:45:11.316611|S|100|51.7|0|100
A|DFIN|20260113|14:56:10.605983|S|5|52.86|0|5
A|DFIN|20260113|15:56:15.066952|S|1|52.74|0|1
A|DFIN|20260113|15:56:15.068810|S|1|52.77|0|1
A|DFIV|20260113|12:06:28.009004|S|274|51.005|0|274
A|DFLI|20260113|10:54:52.455889|S|100|3.94|0|100
A|DFLI|20260113|15:47:08.327610|S|12|3.9|0|12
A|DFLI|20260113|15:47:44.076072|S|8|3.91|0|8
A|DFLI|20260113|15:50:32.477250|S|25|3.92|0|25
A|DFLI|20260113|15:50:32.477816|S|28|3.93|0|28
A|DFLI|20260113|15:59:46.086373|S|200|3.915|0|200
A|DFLV|20260113|10:57:40.310730|S|100|35.43|0|100
A|DFLV|20260113|11:47:44.204853|S|100|35.3|0|100
A|DFLV|20260113|12:31:20.664375|S|100|35.27|0|100
A|DFLV|20260113|13:00:52.712473|S|100|35.27|0|100
A|DFLV|20260113|13:52:59.456496|S|100|35.3|0|100
A|DFLV|20260113|14:16:23.603829|S|100|35.3|0|100
A|DFLV|20260113|14:16:26.068804|S|100|35.28|0|100
A|DFLV|20260113|14:47:00.557191|S|100|35.27|0|100
A|DFLV|20260113|15:00:02.647348|S|100|35.27|0|100
A|DFLV|20260113|15:51:12.776050|S|100|35.24|0|100
A|DFLV|20260113|15:54:50.187289|S|100|35.27|0|100
A|DFSD|20260113|10:24:07.687800|S|100|48.01|0|100
A|DFSE|20260113|15:41:36.980859|S|2|43.1|0|2
A|DFSE|20260113|15:41:38.003832|S|2|43.1|0|2
A|DFSE|20260113|15:41:38.107676|S|2|43.1|0|2
A|DFSE|20260113|15:41:38.377492|S|2|43.1|0|2
A|DFSE|20260113|15:41:38.377561|S|222|43.1|0|222
A|DFSE|20260113|15:41:38.528635|S|2|43.1|0|2
A|DFSE|20260113|15:41:38.753424|S|2|43.1|0|2
A|DFSE|20260113|15:41:38.858224|S|2|43.1|0|2
A|DFSE|20260113|15:41:39.253486|S|2|43.1|0|2
A|DFSE|20260113|15:41:39.264785|S|2|43.1|0|2
A|DFSE|20260113|15:42:08.107127|S|2|43.09|0|2
A|DFSE|20260113|15:42:08.821790|S|2|43.09|0|2
A|DFSE|20260113|15:42:08.946065|S|2|43.09|0|2
A|DFSE|20260113|15:42:09.218082|S|2|43.09|0|2
A|DFSE|20260113|15:42:09.364658|S|2|43.09|0|2
A|DFSE|20260113|15:42:09.572141|S|2|43.09|0|2
A|DFSE|20260113|15:42:09.696701|S|2|43.09|0|2
A|DFSE|20260113|15:42:09.946709|S|2|43.09|0|2
A|DFSE|20260113|15:54:55.844478|S|2|43.1|0|2
A|DFSE|20260113|15:54:56.674144|S|2|43.1|0|2
A|DFSE|20260113|15:54:56.779066|S|2|43.1|0|2
A|DFSE|20260113|15:54:57.049568|S|2|43.1|0|2
A|DFSE|20260113|15:54:57.153235|S|2|43.1|0|2
A|DFSE|20260113|15:54:57.444829|S|2|43.1|0|2
A|DFSE|20260113|15:54:57.527959|S|2|43.1|0|2
A|DFSE|20260113|15:54:57.841273|S|2|43.1|0|2
A|DFSE|20260113|15:54:57.924297|S|2|43.1|0|2
A|DFSE|20260113|15:54:58.191500|S|2|43.1|0|2
A|DFSE|20260113|15:54:58.298900|S|2|43.1|0|2
A|DFSE|20260113|15:54:58.601704|S|2|43.1|0|2
A|DFSE|20260113|15:54:58.671608|S|2|43.1|0|2
A|DFSE|20260113|15:54:58.924661|S|2|43.1|0|2
A|DFSE|20260113|15:55:03.463043|S|2|43.09|0|2
A|DFSE|20260113|15:55:03.533334|S|2|43.09|0|2
A|DFSE|20260113|15:55:03.811127|S|2|43.09|0|2
A|DFSE|20260113|15:55:03.917918|S|2|43.09|0|2
A|DFSE|20260113|15:55:04.222985|S|2|43.09|0|2
A|DFSV|20260113|09:45:08.213181|S|20|34.62|0|20
A|DFSV|20260113|10:04:36.025825|S|100|34.565|0|100
A|DFSV|20260113|11:01:48.316453|S|100|34.59|0|100
A|DFSV|20260113|11:59:34.708485|S|19|34.48|0|19
A|DFSV|20260113|14:16:24.690225|S|100|34.59|0|100
A|DFSV|20260113|14:27:05.212479|S|1|34.595|0|1
A|DFUS|20260113|10:36:40.708457|S|100|75.65|0|100
A|DFUS|20260113|10:50:19.406094|S|100|75.61|0|100
A|DFUS|20260113|10:50:19.412635|S|100|75.61|0|100
A|DFUS|20260113|12:31:20.657642|S|100|75.68|0|100
A|DFUS|20260113|12:50:15.420242|S|100|75.68|0|100
A|DFUS|20260113|13:00:22.282700|S|100|75.57|0|100
A|DFUS|20260113|13:03:41.319356|S|100|75.55|0|100
A|DFUS|20260113|13:04:57.996207|S|100|75.54|0|100
A|DFUS|20260113|13:08:02.723781|S|100|75.57|0|100
A|DFUS|20260113|14:16:24.754117|S|100|75.53|0|100
A|DFUS|20260113|15:54:10.034266|S|100|75.58|0|100
A|DFVE|20260113|12:15:22.393637|S|4|33.13|0|4
A|DFVE|20260113|12:45:00.549445|S|100|33.15|0|100
A|DFVE|20260113|14:37:07.150272|S|100|33.18|0|100
A|DFVE|20260113|14:37:07.507089|S|4|33.18|0|4
A|DG|20260113|09:43:46.071779|S|38|150.435|0|38
A|DG|20260113|09:43:46.071857|S|38|150.435|0|38
A|DG|20260113|09:45:34.242744|S|1|150.16|0|1
A|DG|20260113|09:56:39.537357|S|38|150.48|0|38
A|DG|20260113|13:47:44.426253|S|50|151.1|0|50
A|DG|20260113|15:44:41.217740|S|4|151.22|0|4
A|DG|20260113|15:44:41.217754|S|4|151.22|0|4
A|DG|20260113|15:45:31.742378|S|137|151.22|0|137
A|DG|20260113|15:48:09.041190|S|100|151.175|0|100
A|DG|20260113|15:56:43.554214|S|5|151.51|0|5
A|DGICA|20260113|10:00:32.186509|S|6|19.81|0|6
A|DGICA|20260113|10:49:38.007895|S|1|19.64|0|1
A|DGICA|20260113|10:49:38.008617|S|2|19.62|0|2
A|DGII|20260113|12:02:58.795623|S|43|42.49|0|43
A|DGII|20260113|13:30:51.077703|S|1|42.78|0|1
A|DGII|20260113|15:45:31.416335|S|8|42.47|0|8
A|DGII|20260113|15:46:31.254919|S|7|42.47|0|7
A|DGRO|20260113|09:32:39.970128|S|100|71.11|0|100
A|DGRO|20260113|09:33:54.028353|S|562|71.07|0|562
A|DGRO|20260113|13:51:51.486223|S|600|70.91|0|600
A|DGRO|20260113|15:50:05.152905|S|500|70.84|0|500
A|DGRO|20260113|15:59:02.817129|S|500|70.94|0|500
A|DGRO|20260113|15:59:20.548057|S|342|70.94|0|342
A|DGRO|20260113|15:59:45.006104|S|3|70.95|0|3
A|DGRO|20260113|15:59:45.006115|S|50|70.95|0|50
A|DGRW|20260113|10:36:40.706369|S|100|91.18|0|100
A|DGRW|20260113|10:36:40.721756|S|200|91.17|0|200
A|DGRW|20260113|11:00:12.451170|S|300|91.14|0|300
A|DGRW|20260113|15:40:15.058149|E|200|90.96|0|200
A|DGRW|20260113|15:51:33.843524|S|300|91.04|0|300
A|DGX|20260113|09:35:59.777535|S|100|176.03|0|100
A|DGX|20260113|09:36:01.120328|S|100|176.03|0|100
A|DGX|20260113|09:36:05.565496|S|100|176.03|0|100
A|DGX|20260113|09:39:07.298694|S|100|176.12|0|100
A|DGX|20260113|09:42:24.876330|S|100|176.085|0|100
A|DGX|20260113|09:42:45.266877|S|100|176.085|0|100
A|DGX|20260113|09:42:51.265692|S|100|176.085|0|100
A|DGX|20260113|10:13:24.395507|S|100|176.76|0|100
A|DGX|20260113|10:18:01.235542|S|100|176.86|0|100
A|DGX|20260113|10:18:05.254276|S|100|176.86|0|100
A|DGX|20260113|12:09:21.015433|S|6|176.77|0|6
A|DGX|20260113|14:54:56.573943|S|100|178.465|0|100
A|DGX|20260113|15:21:27.025685|S|28|179.03|0|28
A|DGX|20260113|15:21:27.025685|S|72|179.03|0|72
A|DGX|20260113|15:21:27.025858|S|63|179.03|0|63
A|DGX|20260113|15:40:18.932926|S|6|179.55|0|6
A|DGX|20260113|15:40:18.932926|S|100|179.57|0|100
A|DGX|20260113|15:40:18.932943|S|100|179.55|0|100
A|DGX|20260113|15:40:28.988710|S|100|179.68|0|100
A|DGX|20260113|15:41:23.220490|S|100|179.63|0|100
A|DGX|20260113|15:47:09.427462|S|100|179.95|0|100
A|DGX|20260113|15:47:09.427912|S|85|179.9|0|85
A|DGX|20260113|15:47:09.427912|S|15|179.9|0|15
A|DGX|20260113|15:51:18.795318|S|32|179.83|0|32
A|DGX|20260113|15:51:27.835558|S|100|179.92|0|100
A|DGX|20260113|15:53:05.663960|S|76|180.11|0|76
A|DGX|20260113|15:53:05.663960|S|24|180.13|0|24
A|DGX|20260113|15:54:04.158952|S|100|180.35|0|100
A|DGX|20260113|15:54:04.159023|S|61|180.35|0|61
A|DGX|20260113|15:57:10.192633|S|100|180.05|0|100
A|DHC|20260113|14:16:23.001450|S|7|5.4|0|7
A|DHI|20260113|09:43:05.178884|S|100|160.54|0|100
A|DHI|20260113|12:05:52.189852|S|1|161.02|0|1
A|DHI|20260113|12:16:56.534914|S|7|161.58|0|7
A|DHI|20260113|13:31:40.124816|S|100|159.695|0|100
A|DHI|20260113|15:57:38.154731|S|100|160.97|0|100
A|DHI|20260113|15:58:47.029287|S|100|160.84|0|100
A|DHI|20260113|15:59:53.272372|S|10|160.84|0|10
A|DHI|20260113|15:59:53.272397|S|10|160.84|0|10
A|DHR|20260113|10:20:02.429109|S|100|236.99|0|100
A|DHR|20260113|10:20:02.435444|S|100|236.96|0|100
A|DHR|20260113|10:20:02.441579|S|100|236.96|0|100
A|DHR|20260113|10:24:12.834555|S|100|236.725|0|100
A|DHR|20260113|10:30:36.280963|S|100|236.79|0|100
A|DHR|20260113|10:46:36.407986|S|7|237.61|0|7
A|DHR|20260113|11:00:15.918831|S|5|237.09|0|5
A|DHR|20260113|11:04:53.502794|S|50|236.575|0|50
A|DHR|20260113|11:33:56.168367|S|2|235.62|0|2
A|DHR|20260113|11:54:51.554061|S|100|233.01|0|100
A|DHR|20260113|12:00:42.913943|S|100|234.56|0|100
A|DHR|20260113|12:13:02.464008|S|100|233.6|0|100
A|DHR|20260113|12:13:34.537456|S|100|233.53|0|100
A|DHR|20260113|12:35:47.900880|S|100|232.22|0|100
A|DHR|20260113|13:06:40.385945|S|100|229.91|0|100
A|DHR|20260113|13:11:39.973520|S|100|228.69|0|100
A|DHR|20260113|13:19:09.924838|S|100|229.83|0|100
A|DHR|20260113|13:19:59.402859|S|100|229.82|0|100
A|DHR|20260113|13:28:20.285056|S|2|230.5|0|2
A|DHR|20260113|13:29:22.886889|S|200|230.79|0|200
A|DHR|20260113|13:31:09.401390|S|200|231|0|200
A|DHR|20260113|13:39:38.589677|S|100|231.87|0|100
A|DHR|20260113|14:33:13.799022|S|50|234.215|0|50
A|DHR|20260113|14:33:13.799283|S|50|234.215|0|50
A|DHR|20260113|14:41:21.462029|S|100|233.925|0|100
A|DHR|20260113|14:47:56.443358|S|50|233.835|0|50
A|DHR|20260113|15:49:12.218898|S|12|234.77|0|12
A|DHR|20260113|15:57:37.046605|S|100|235.595|0|100
A|DHR|20260113|15:59:00.448013|S|100|235.41|0|100
A|DHT|20260113|09:38:39.181300|S|300|13.375|0|300
A|DHT|20260113|09:55:44.286459|S|11|13.57|0|11
A|DHT|20260113|09:55:44.286624|S|89|13.57|0|89
A|DHT|20260113|10:44:24.976238|S|310|13.57|0|310
A|DHT|20260113|11:53:35.668553|S|100|13.61|0|100
A|DHT|20260113|15:00:06.172726|S|100|13.56|0|100
A|DHT|20260113|15:37:44.990050|S|100|13.55|0|100
A|DHT|20260113|15:40:16.419542|S|100|13.54|0|100
A|DHT|20260113|15:40:16.419552|S|100|13.54|0|100
A|DHY|20260113|09:30:00.081172|S|30368|2.02|65796|108
A|DHY|20260113|09:30:00.081172|E|30368|2.02|65796|14
A|DHY|20260113|10:02:34.551547|S|10800|2.015|0|10800
A|DHY|20260113|10:02:44.587912|S|7327|2.015|0|7327
A|DHY|20260113|15:44:56.528482|S|8|2.015|0|8
A|DHY|20260113|16:00:00.069740|E|527|2.02|95402|1
A|DIA|20260113|09:30:32.192288|S|120|495.55|0|120
A|DIA|20260113|09:30:33.898931|S|120|495.49|0|120
A|DIA|20260113|09:30:39.742318|S|120|495.58|0|120
A|DIA|20260113|09:30:56.349108|S|46|495.31|0|46
A|DIA|20260113|09:31:01.009605|S|100|495.46|0|100
A|DIA|20260113|09:31:01.009606|S|20|495.46|0|20
A|DIA|20260113|09:31:07.249770|S|120|495.78|0|120
A|DIA|20260113|09:31:07.307730|S|40|495.83|0|40
A|DIA|20260113|09:31:24.538738|S|120|495.41|0|120
A|DIA|20260113|09:31:38.345466|S|90|495.45|0|90
A|DIA|20260113|09:31:52.054501|S|87|495.15|0|87
A|DIA|20260113|09:31:52.054524|S|33|495.15|0|33
A|DIA|20260113|09:31:53.996330|S|100|495.17|0|100
A|DIA|20260113|09:31:53.996898|S|20|495.17|0|20
A|DIA|20260113|09:32:00.481579|S|75|494.9|0|75
A|DIA|20260113|09:32:01.782112|S|87|494.93|0|87
A|DIA|20260113|09:32:01.782556|S|33|494.93|0|33
A|DIA|20260113|09:32:09.275667|S|100|494.94|0|100
A|DIA|20260113|09:32:09.275753|S|2|494.94|0|2
A|DIA|20260113|09:32:09.275815|S|13|494.94|0|13
A|DIA|20260113|09:32:09.275967|S|5|494.94|0|5
A|DIA|20260113|09:32:22.526763|S|41|494.91|0|41
A|DIA|20260113|09:32:23.552724|S|120|494.97|0|120
A|DIA|20260113|09:32:31.802116|S|120|495.05|0|120
A|DIA|20260113|09:32:36.001924|S|120|495.23|0|120
A|DIA|20260113|09:32:39.792096|S|40|495.4|0|40
A|DIA|20260113|09:32:42.688797|S|40|495.39|0|40
A|DIA|20260113|09:33:05.024601|S|120|495.25|0|120
A|DIA|20260113|09:33:30.489274|S|1|494.995|0|1
A|DIA|20260113|09:34:12.159626|S|75|495.14|0|75
A|DIA|20260113|09:34:17.264904|S|87|495.11|0|87
A|DIA|20260113|09:34:17.264971|S|33|495.11|0|33
A|DIA|20260113|09:34:39.061794|S|27|495.13|0|27
A|DIA|20260113|09:34:39.061795|S|93|495.13|0|93
A|DIA|20260113|09:34:50.753915|S|87|495.24|0|87
A|DIA|20260113|09:34:50.753938|S|33|495.24|0|33
A|DIA|20260113|09:35:02.289626|S|120|495.33|0|120
A|DIA|20260113|09:35:03.292095|S|28|495.34|0|28
A|DIA|20260113|09:35:07.291106|S|100|495.19|0|100
A|DIA|20260113|09:35:07.298662|S|120|495.19|0|120
A|DIA|20260113|09:35:08.908430|S|3|495.11|0|3
A|DIA|20260113|09:35:20.792366|S|100|495.235|0|100
A|DIA|20260113|09:35:46.108317|S|120|495.05|0|120
A|DIA|20260113|09:36:21.541142|S|120|494.93|0|120
A|DIA|20260113|09:37:11.307473|S|3|494.93|0|3
A|DIA|20260113|09:37:22.268486|S|40|494.74|0|40
A|DIA|20260113|09:38:06.948976|S|3|494.5|0|3
A|DIA|20260113|09:40:03.664511|S|73|494.1|0|73
A|DIA|20260113|09:41:42.889909|S|120|494.11|0|120
A|DIA|20260113|09:43:28.173762|S|200|494.14|0|200
A|DIA|20260113|09:44:29.979886|S|200|494.04|0|200
A|DIA|20260113|09:47:17.537456|S|100|493.375|0|100
A|DIA|20260113|09:50:37.306261|S|120|493.18|0|120
A|DIA|20260113|09:54:36.389079|S|80|492.86|0|80
A|DIA|20260113|09:55:49.653291|S|100|493.265|0|100
A|DIA|20260113|09:56:36.626974|S|120|493.11|0|120
A|DIA|20260113|09:56:46.755575|S|54|493.16|0|54
A|DIA|20260113|09:56:46.755596|S|66|493.16|0|66
A|DIA|20260113|09:57:04.646680|S|19|493.19|0|19
A|DIA|20260113|09:57:04.646734|S|101|493.19|0|101
A|DIA|20260113|09:58:54.542526|S|120|493.41|0|120
A|DIA|20260113|10:02:12.939053|S|120|492.84|0|120
A|DIA|20260113|10:02:53.079739|S|120|492.71|0|120
A|DIA|20260113|10:02:57.169971|S|120|492.76|0|120
A|DIA|20260113|10:02:57.667908|S|120|492.78|0|120
A|DIA|20260113|10:05:34.024881|S|120|492.99|0|120
A|DIA|20260113|10:06:04.606908|S|120|492.99|0|120
A|DIA|20260113|10:08:36.777374|S|120|493.01|0|120
A|DIA|20260113|10:09:07.459309|S|104|492.81|0|104
A|DIA|20260113|10:09:07.459357|S|3|492.81|0|3
A|DIA|20260113|10:10:17.701155|S|120|492.66|0|120
A|DIA|20260113|10:11:49.965070|S|120|492.44|0|120
A|DIA|20260113|10:14:20.887331|S|120|492.3|0|120
A|DIA|20260113|10:14:34.106315|S|120|492.32|0|120
A|DIA|20260113|10:17:11.102054|S|2|492.39|0|2
A|DIA|20260113|10:24:20.186102|S|120|492.27|0|120
A|DIA|20260113|10:25:17.427860|S|120|492.34|0|120
A|DIA|20260113|10:32:03.795022|S|2|492.79|0|2
A|DIA|20260113|10:32:07.377828|S|1|492.88|0|1
A|DIA|20260113|10:32:25.777741|S|120|492.99|0|120
A|DIA|20260113|10:35:26.598324|S|120|493.3|0|120
A|DIA|20260113|10:35:27.813232|S|120|493.34|0|120
A|DIA|20260113|10:36:34.111359|S|120|493.7|0|120
A|DIA|20260113|10:36:40.703170|S|120|493.63|0|120
A|DIA|20260113|10:36:40.735586|S|120|493.58|0|120
A|DIA|20260113|10:36:40.744264|S|120|493.57|0|120
A|DIA|20260113|10:36:40.750279|S|120|493.56|0|120
A|DIA|20260113|10:36:47.906381|S|120|493.66|0|120
A|DIA|20260113|10:38:49.217198|S|120|493.49|0|120
A|DIA|20260113|10:40:09.744084|S|120|493.74|0|120
A|DIA|20260113|10:41:18.138501|S|120|493.8|0|120
A|DIA|20260113|10:41:18.711836|S|120|493.84|0|120
A|DIA|20260113|10:42:16.989772|S|80|493.86|0|80
A|DIA|20260113|10:43:55.512158|S|120|493.47|0|120
A|DIA|20260113|10:45:11.591582|S|2|493.47|0|2
A|DIA|20260113|10:45:44.294916|S|120|493.42|0|120
A|DIA|20260113|10:49:23.467210|S|120|492.99|0|120
A|DIA|20260113|10:57:13.500282|S|120|493.2|0|120
A|DIA|20260113|11:01:37.201833|S|120|492.78|0|120
A|DIA|20260113|11:07:45.203911|S|120|492.85|0|120
A|DIA|20260113|11:07:45.204516|S|80|492.86|0|80
A|DIA|20260113|11:09:55.585779|S|120|492.94|0|120
A|DIA|20260113|11:17:27.412723|S|120|493.24|0|120
A|DIA|20260113|12:00:15.005959|S|120|493.11|0|120
A|DIA|20260113|12:14:06.189447|S|120|493.02|0|120
A|DIA|20260113|12:22:30.093873|S|120|493.28|0|120
A|DIA|20260113|12:28:17.479564|S|120|492.9|0|120
A|DIA|20260113|12:31:34.239242|S|110|492.73|0|110
A|DIA|20260113|14:06:48.645443|S|120|492.25|0|120
A|DIA|20260113|14:29:39.363421|S|120|492.34|0|120
A|DIA|20260113|14:48:44.740673|S|120|491.75|0|120
A|DIA|20260113|14:54:03.768314|S|120|491.97|0|120
A|DIA|20260113|14:57:44.799364|S|120|491.97|0|120
A|DIA|20260113|15:12:37.656470|S|12|491.69|0|12
A|DIA|20260113|15:20:23.235708|S|1|491.56|0|1
A|DIA|20260113|15:58:01.057444|S|29|491.84|0|29
A|DIA|20260113|15:58:01.057529|S|11|491.84|0|11
A|DIA|20260113|15:59:00.140086|S|40|491.81|0|40
A|DIA|20260113|15:59:00.171442|S|100|491.82|0|100
A|DIAL|20260113|12:12:54.718468|S|100|18.375|0|100
A|DIN|20260113|11:56:31.794475|S|10|37.39|0|10
A|DIN|20260113|12:10:39.070456|S|25|37.57|0|25
A|DIN|20260113|15:59:49.523064|S|18|37.52|0|18
A|DINO|20260113|10:03:25.135484|S|100|49.905|0|100
A|DINO|20260113|10:06:39.276315|S|100|49.96|0|100
A|DINO|20260113|10:49:17.891468|S|100|49.745|0|100
A|DINO|20260113|11:13:55.610707|S|100|49.445|0|100
A|DINO|20260113|12:44:36.167795|S|1|49.76|0|1
A|DINO|20260113|13:02:06.892870|S|100|49.885|0|100
A|DINO|20260113|15:15:30.963597|S|1|49.4|0|1
A|DINO|20260113|15:59:22.008108|S|100|49.445|0|100
A|DINO|20260113|15:59:47.063086|S|100|49.42|0|100
A|DIOD|20260113|10:00:32.622705|S|68|54.8|0|68
A|DIOD|20260113|12:31:24.349200|S|1|54.55|0|1
A|DIS|20260113|09:30:13.134702|S|60|112.99|0|60
A|DIS|20260113|09:30:19.193036|S|5|112.71|0|5
A|DIS|20260113|09:32:22.707237|S|75|112.725|0|75
A|DIS|20260113|09:33:36.927790|S|100|112.42|0|100
A|DIS|20260113|09:33:45.841208|S|100|112.44|0|100
A|DIS|20260113|09:35:15.348862|S|150|112.25|0|150
A|DIS|20260113|09:36:04.748547|S|1|112.5|0|1
A|DIS|20260113|09:36:29.074542|S|1|112.48|0|1
A|DIS|20260113|09:47:46.787769|S|100|112.62|0|100
A|DIS|20260113|09:51:19.641163|S|100|112.52|0|100
A|DIS|20260113|09:51:34.841131|S|9|112.49|0|9
A|DIS|20260113|09:51:34.841146|S|9|112.49|0|9
A|DIS|20260113|10:01:43.520231|S|1|112.17|0|1
A|DIS|20260113|10:03:22.803759|S|150|112.2|0|150
A|DIS|20260113|10:24:20.224192|S|1|111.82|0|1
A|DIS|20260113|10:54:45.662323|S|8|112.495|0|8
A|DIS|20260113|11:00:00.035606|S|100|112.145|0|100
A|DIS|20260113|11:08:56.708762|S|100|112.13|0|100
A|DIS|20260113|11:10:59.666193|S|9|112.1|0|9
A|DIS|20260113|11:17:25.018094|S|8|112.01|0|8
A|DIS|20260113|11:25:16.801718|S|24|111.88|0|24
A|DIS|20260113|12:01:02.778716|S|4|111.81|0|4
A|DIS|20260113|12:01:47.482662|S|4|111.64|0|4
A|DIS|20260113|12:13:56.953817|S|23|111.85|0|23
A|DIS|20260113|12:15:37.203916|S|8|111.86|0|8
A|DIS|20260113|12:15:37.203917|S|9|111.86|0|9
A|DIS|20260113|12:17:30.331302|S|13|111.81|0|13
A|DIS|20260113|12:20:04.476720|S|38|111.83|0|38
A|DIS|20260113|12:25:05.599429|S|9|111.98|0|9
A|DIS|20260113|13:03:34.062115|S|1|112.06|0|1
A|DIS|20260113|13:04:48.635829|S|3|112.06|0|3
A|DIS|20260113|13:07:46.757452|S|100|112.11|0|100
A|DIS|20260113|13:33:30.971816|S|75|112.095|0|75
A|DIS|20260113|13:33:30.972021|S|25|112.095|0|25
A|DIS|20260113|13:35:26.039578|S|18|112.02|0|18
A|DIS|20260113|13:43:56.826482|S|100|112.32|0|100
A|DIS|20260113|13:51:28.632397|S|4|112.41|0|4
A|DIS|20260113|14:00:05.354077|S|150|112.52|0|150
A|DIS|20260113|14:04:36.160874|S|100|112.37|0|100
A|DIS|20260113|14:15:55.335795|S|9|112.42|0|9
A|DIS|20260113|15:09:26.081084|S|20|112.38|0|20
A|DIS|20260113|15:09:37.760653|S|15|112.36|0|15
A|DIS|20260113|15:22:20.283774|S|1|112.39|0|1
A|DIS|20260113|15:22:20.283896|S|99|112.39|0|99
A|DIS|20260113|15:29:17.149115|S|14|112.35|0|14
A|DIS|20260113|15:30:03.450172|S|80|112.3|0|80
A|DIS|20260113|15:34:47.192825|S|40|112.12|0|40
A|DIS|20260113|15:36:05.817615|S|40|112.19|0|40
A|DIS|20260113|15:37:07.996219|S|60|112.15|0|60
A|DIS|20260113|15:41:38.067294|S|171|112.17|0|171
A|DIS|20260113|15:43:00.007276|S|89|112.22|0|89
A|DIS|20260113|15:43:01.003477|S|229|112.19|0|229
A|DIS|20260113|15:44:08.483599|S|60|112.21|0|60
A|DIS|20260113|15:45:32.514370|S|75|112.225|0|75
A|DIS|20260113|15:46:03.463213|S|229|112.3|0|229
A|DIS|20260113|15:48:22.061390|S|60|112.59|0|60
A|DIS|20260113|15:48:22.945844|S|40|112.57|0|40
A|DIS|20260113|15:50:00.184350|S|40|112.53|0|40
A|DIS|20260113|15:52:11.304276|S|40|112.76|0|40
A|DIS|20260113|15:53:59.509534|S|100|112.95|0|100
A|DIS|20260113|15:54:02.915929|S|100|112.93|0|100
A|DIS|20260113|15:54:36.814105|S|15|112.98|0|15
A|DIS|20260113|15:55:02.237832|S|100|113.01|0|100
A|DIS|20260113|15:55:10.876989|S|40|113.01|0|40
A|DIS|20260113|15:55:10.878121|S|110|113.015|0|110
A|DIS|20260113|15:55:26.559378|S|107|113.02|0|107
A|DIS|20260113|15:55:30.621331|S|100|113.04|0|100
A|DIS|20260113|15:56:30.745078|S|15|113.06|0|15
A|DIS|20260113|15:59:48.930786|S|100|113.04|0|100
A|DISO|20260113|13:18:31.318786|S|40|11.87|0|40
A|DISO|20260113|13:26:49.177083|S|100|11.85|0|100
A|DIT|20260113|15:46:30.119972|S|1|111.5|0|1
A|DIT|20260113|15:59:54.695582|S|1|108.72|0|1
A|DIT|20260113|16:00:00.096099|S|1|105|96683|1
A|DIV|20260113|10:26:38.742197|S|150|17.885|0|150
A|DIV|20260113|11:55:59.796766|S|100|17.79|0|100
A|DIV|20260113|11:58:26.784720|S|100|17.78|0|100
A|DIV|20260113|13:15:44.276097|S|100|17.85|0|100
A|DIV|20260113|14:16:24.717589|S|100|17.91|0|100
A|DIV|20260113|14:31:03.127408|S|100|17.91|0|100
A|DIV|20260113|15:03:54.040429|S|100|17.88|0|100
A|DIV|20260113|15:31:04.588372|S|100|17.865|0|100
A|DIV|20260113|15:50:35.437718|S|100|17.855|0|100
A|DIV|20260113|15:53:27.200730|S|100|17.855|0|100
A|DIVN|20260113|11:40:03.918528|S|91|27.34|0|91
A|DIVN|20260113|12:47:36.544437|S|91|27.34|0|91
A|DIVN|20260113|12:47:37.918219|S|91|27.34|0|91
A|DIVN|20260113|12:57:27.866964|S|91|27.34|0|91
A|DIVN|20260113|13:00:52.721897|S|91|27.33|0|91
A|DIVN|20260113|13:05:00.131993|S|9|27.33|0|9
A|DIVO|20260113|09:31:05.057951|S|100|45.52|0|100
A|DIVO|20260113|09:38:07.797464|S|100|45.43|0|100
A|DIVO|20260113|09:41:15.217338|S|100|45.39|0|100
A|DIVO|20260113|09:46:30.116732|S|100|45.33|0|100
A|DIVO|20260113|09:57:47.313929|S|100|45.37|0|100
A|DIVO|20260113|09:58:41.904018|S|100|45.37|0|100
A|DIVO|20260113|10:04:36.172855|S|100|45.32|0|100
A|DIVO|20260113|10:18:22.709772|S|100|45.3|0|100
A|DIVO|20260113|10:19:04.250214|S|100|45.29|0|100
A|DIVO|20260113|13:29:18.695934|S|40|45.345|0|40
A|DIVO|20260113|15:01:15.584277|S|100|45.31|0|100
A|DIVZ|20260113|12:02:19.173448|S|12|36.67|0|12
A|DIVZ|20260113|13:39:56.686254|S|100|36.76|0|100
A|DJCO|20260113|10:32:24.348579|S|11|626.25|0|11
A|DJCO|20260113|15:59:51.124014|S|1|625.8|0|1
A|DJCO|20260113|15:59:51.968784|S|11|624.6|0|11
A|DJP|20260113|12:05:35.946387|S|43|39.7|0|43
A|DJP|20260113|12:05:35.946684|S|2|39.7|0|2
A|DJP|20260113|13:00:41.786621|S|100|39.47|0|100
A|DJT|20260113|09:30:30.818104|S|100|13.98|0|100
A|DJT|20260113|09:30:40.209180|S|25|13.95|0|25
A|DJT|20260113|09:31:42.442253|S|200|13.93|0|200
A|DJT|20260113|09:31:42.442272|S|50|13.93|0|50
A|DJT|20260113|09:40:06.634954|S|100|13.96|0|100
A|DJT|20260113|09:40:31.854622|S|200|13.965|0|200
A|DJT|20260113|10:46:03.616783|S|126|13.655|0|126
A|DJT|20260113|12:22:39.988946|S|100|13.795|0|100
A|DJT|20260113|12:30:08.289913|S|100|13.78|0|100
A|DJT|20260113|13:02:20.158017|S|110|13.725|0|110
A|DJT|20260113|13:33:45.496494|S|110|13.885|0|110
A|DJT|20260113|14:47:49.035683|S|120|13.845|0|120
A|DJT|20260113|15:09:54.054955|S|125|13.925|0|125
A|DJT|20260113|15:11:08.791912|S|25|13.97|0|25
A|DJT|20260113|15:46:20.043765|S|129|13.945|0|129
A|DJTU|20260113|15:06:09.028395|S|100|4.255|0|100
A|DJTU|20260113|15:58:23.506381|S|250|4.315|0|250
A|DJUN|20260113|14:03:46.309469|S|84|47.54|0|84
A|DK|20260113|09:51:36.974056|S|5|29.29|0|5
A|DK|20260113|10:20:56.060880|S|18|29.62|0|18
A|DK|20260113|10:21:49.876689|S|1|29.65|0|1
A|DK|20260113|10:25:47.554986|S|1|29.69|0|1
A|DK|20260113|11:33:04.298016|S|100|29.5|0|100
A|DK|20260113|11:35:37.063411|S|100|29.5|0|100
A|DK|20260113|11:35:41.535898|S|4|29.5|0|4
A|DK|20260113|11:35:41.535899|S|96|29.5|0|96
A|DK|20260113|11:35:42.568562|S|100|29.5|0|100
A|DK|20260113|11:35:42.575148|S|4|29.5|0|4
A|DK|20260113|11:36:46.149818|S|1|29.5|0|1
A|DK|20260113|11:51:24.602433|S|50|29.41|0|50
A|DK|20260113|11:51:24.602433|S|16|29.41|0|16
A|DK|20260113|11:55:33.982291|S|100|29.39|0|100
A|DK|20260113|11:55:33.982573|S|100|29.39|0|100
A|DK|20260113|11:55:33.983878|S|100|29.39|0|100
A|DK|20260113|12:03:53.165606|S|23|29.45|0|23
A|DK|20260113|12:04:08.070476|S|100|29.36|0|100
A|DK|20260113|12:04:08.070476|S|300|29.36|0|300
A|DK|20260113|12:09:28.253778|S|6|29.37|0|6
A|DK|20260113|13:11:34.984484|S|100|29.39|0|100
A|DK|20260113|13:11:34.984563|S|100|29.39|0|100
A|DK|20260113|13:11:34.984640|E|100|29.39|0|100
A|DK|20260113|13:26:17.777139|S|100|29.4|0|100
A|DK|20260113|13:26:17.777213|S|25|29.4|0|25
A|DK|20260113|13:26:17.777844|S|100|29.4|0|100
A|DK|20260113|13:26:17.777876|S|25|29.4|0|25
A|DK|20260113|13:26:17.777877|S|40|29.4|0|40
A|DK|20260113|13:26:17.777877|S|40|29.4|0|40
A|DK|20260113|13:26:17.777878|S|40|29.4|0|40
A|DK|20260113|13:26:17.777964|S|30|29.4|0|30
A|DK|20260113|13:27:27.119552|S|200|29.4|0|200
A|DK|20260113|13:27:27.119568|S|100|29.4|0|100
A|DK|20260113|13:27:27.120044|S|100|29.41|0|100
A|DK|20260113|13:30:45.524149|S|100|29.4|0|100
A|DK|20260113|13:30:45.524227|S|25|29.4|0|25
A|DK|20260113|13:30:45.524314|S|25|29.4|0|25
A|DK|20260113|13:30:45.524383|S|25|29.4|0|25
A|DK|20260113|13:30:45.524450|S|25|29.4|0|25
A|DK|20260113|13:30:45.524515|S|25|29.4|0|25
A|DK|20260113|13:30:45.524582|S|25|29.4|0|25
A|DK|20260113|13:30:45.524647|S|25|29.4|0|25
A|DK|20260113|13:30:45.524713|S|25|29.4|0|25
A|DK|20260113|13:30:45.524776|S|25|29.4|0|25
A|DK|20260113|13:30:45.524843|S|25|29.4|0|25
A|DK|20260113|13:30:45.524904|S|11|29.4|0|11
A|DK|20260113|13:30:45.524922|S|39|29.4|0|39
A|DK|20260113|13:30:45.886066|S|100|29.4|0|100
A|DK|20260113|13:30:45.886144|S|25|29.4|0|25
A|DK|20260113|13:30:45.886223|S|25|29.4|0|25
A|DK|20260113|13:30:45.886289|S|25|29.4|0|25
A|DK|20260113|13:30:45.886353|S|25|29.4|0|25
A|DK|20260113|13:30:45.886418|S|25|29.4|0|25
A|DK|20260113|13:30:45.886482|S|25|29.4|0|25
A|DK|20260113|13:30:45.886545|S|25|29.4|0|25
A|DK|20260113|13:30:45.886607|S|25|29.4|0|25
A|DK|20260113|13:30:45.886672|S|25|29.4|0|25
A|DK|20260113|13:30:45.886734|S|25|29.4|0|25
A|DK|20260113|13:30:45.894738|S|50|29.4|0|50
A|DK|20260113|13:31:24.152745|S|25|29.42|0|25
A|DK|20260113|13:31:24.152919|S|25|29.42|0|25
A|DK|20260113|13:31:24.153044|S|25|29.42|0|25
A|DK|20260113|13:31:24.153110|S|25|29.42|0|25
A|DK|20260113|13:31:24.153176|S|25|29.42|0|25
A|DK|20260113|13:31:24.153239|S|25|29.42|0|25
A|DK|20260113|13:31:24.153305|S|25|29.42|0|25
A|DK|20260113|13:31:24.153367|S|25|29.42|0|25
A|DK|20260113|13:31:24.153433|S|25|29.42|0|25
A|DK|20260113|13:31:24.153498|S|25|29.42|0|25
A|DK|20260113|13:31:34.948098|S|100|29.43|0|100
A|DK|20260113|13:31:34.948173|S|25|29.43|0|25
A|DK|20260113|13:31:34.948259|S|25|29.43|0|25
A|DK|20260113|14:09:51.559429|S|140|29.91|0|140
A|DK|20260113|15:45:38.208192|S|30|29.67|0|30
A|DK|20260113|15:48:05.251449|S|30|29.74|0|30
A|DK|20260113|15:51:45.566545|S|30|29.81|0|30
A|DK|20260113|15:51:45.566623|S|45|29.83|0|45
A|DK|20260113|15:52:11.019961|S|30|29.79|0|30
A|DK|20260113|15:58:56.706231|S|30|29.67|0|30
A|DKNG|20260113|09:36:54.601118|S|100|35.105|0|100
A|DKNG|20260113|09:49:15.865631|S|100|34.715|0|100
A|DKNG|20260113|09:49:15.865646|S|100|34.715|0|100
A|DKNG|20260113|09:49:15.865647|S|18|34.715|0|18
A|DKNG|20260113|09:49:15.866160|S|100|34.75|0|100
A|DKNG|20260113|09:52:27.784293|S|90|34.63|0|90
A|DKNG|20260113|10:00:05.818155|S|7|34.565|0|7
A|DKNG|20260113|10:00:43.829912|S|10|34.43|0|10
A|DKNG|20260113|10:00:43.829912|S|8|34.43|0|8
A|DKNG|20260113|10:18:36.035265|S|23|34.225|0|23
A|DKNG|20260113|10:44:25.450011|S|100|34.26|0|100
A|DKNG|20260113|11:21:19.064933|S|150|34.395|0|150
A|DKNG|20260113|11:45:34.028269|S|90|34.32|0|90
A|DKNG|20260113|14:13:26.545550|S|150|34.085|0|150
A|DKNG|20260113|15:23:59.801913|S|90|34.16|0|90
A|DKNG|20260113|15:29:24.932701|S|150|34.095|0|150
A|DKNG|20260113|15:29:24.932782|S|10|34.095|0|10
A|DKNG|20260113|15:29:40.935651|S|100|34.09|0|100
A|DKNG|20260113|15:29:40.935677|S|100|34.09|0|100
A|DKNG|20260113|15:32:24.089062|S|39|34.1|0|39
A|DKNG|20260113|15:33:33.922913|S|100|34.07|0|100
A|DKNG|20260113|15:51:06.975443|S|500|34.15|0|500
A|DKNG|20260113|15:58:34.900114|S|1|34.02|0|1
A|DKNG|20260113|15:58:44.213065|S|2|34.04|0|2
A|DKS|20260113|09:36:59.699766|S|1|215.18|0|1
A|DKS|20260113|09:36:59.699786|S|7|214.78|0|7
A|DKS|20260113|09:36:59.699786|S|93|214.78|0|93
A|DKS|20260113|09:36:59.699786|S|67|214.78|0|67
A|DKS|20260113|09:54:23.080998|S|42|212.84|0|42
A|DKS|20260113|09:57:14.453305|S|5|213.06|0|5
A|DKS|20260113|09:57:14.453305|S|3|213.06|0|3
A|DKS|20260113|10:30:45.698152|S|4|212.97|0|4
A|DKS|20260113|10:30:45.698152|S|6|212.97|0|6
A|DKS|20260113|10:30:45.698152|S|9|212.97|0|9
A|DKS|20260113|10:33:00.163226|S|10|212.9|0|10
A|DKS|20260113|10:34:55.241122|S|8|213.37|0|8
A|DKS|20260113|10:46:36.897842|S|4|213.95|0|4
A|DKS|20260113|10:46:36.897842|S|7|213.95|0|7
A|DKS|20260113|11:03:25.694869|S|7|213.15|0|7
A|DKS|20260113|11:03:25.700146|S|2|213.22|0|2
A|DKS|20260113|11:03:25.700146|S|3|213.22|0|3
A|DKS|20260113|11:03:33.027270|S|6|213.25|0|6
A|DKS|20260113|11:07:04.133694|S|2|213.22|0|2
A|DKS|20260113|11:07:04.133694|S|4|213.22|0|4
A|DKS|20260113|11:08:33.443309|S|4|213.06|0|4
A|DKS|20260113|11:08:33.443563|S|5|213.09|0|5
A|DKS|20260113|11:08:33.443563|S|3|213.09|0|3
A|DKS|20260113|11:11:44.641941|S|1|212.2|0|1
A|DKS|20260113|11:12:40.961293|S|1|212.1|0|1
A|DKS|20260113|11:12:40.961315|S|1|212.1|0|1
A|DKS|20260113|11:12:40.961349|S|1|212.1|0|1
A|DKS|20260113|11:12:40.961350|S|1|212.1|0|1
A|DKS|20260113|11:12:40.961373|S|1|212.1|0|1
A|DKS|20260113|11:12:40.961374|S|1|212.1|0|1
A|DKS|20260113|11:12:40.961414|S|1|212.1|0|1
A|DKS|20260113|11:12:40.961415|S|1|212.1|0|1
A|DKS|20260113|11:12:40.961508|S|1|212.1|0|1
A|DKS|20260113|11:13:56.309135|S|1|212.1|0|1
A|DKS|20260113|11:15:14.722205|S|1|212.1|0|1
A|DKS|20260113|11:15:14.722282|S|25|212.1|0|25
A|DKS|20260113|11:15:14.722316|S|1|212.1|0|1
A|DKS|20260113|11:15:14.722345|S|1|212.1|0|1
A|DKS|20260113|11:15:14.722370|S|1|212.1|0|1
A|DKS|20260113|11:15:14.722395|S|1|212.1|0|1
A|DKS|20260113|11:15:14.722396|S|1|212.1|0|1
A|DKS|20260113|11:15:14.722397|S|25|212.1|0|25
A|DKS|20260113|11:15:14.722415|S|3|212.1|0|3
A|DKS|20260113|11:15:14.722432|S|3|212.1|0|3
A|DKS|20260113|11:15:14.722451|S|1|212.1|0|1
A|DKS|20260113|11:15:14.722476|S|28|212.1|0|28
A|DKS|20260113|11:15:14.722476|S|1|212.22|0|1
A|DKS|20260113|11:20:24.251637|S|9|212.1|0|9
A|DKS|20260113|11:20:24.251637|S|6|212.1|0|6
A|DKS|20260113|11:30:39.000290|S|5|212.26|0|5
A|DKS|20260113|11:33:22.690116|S|26|212.39|0|26
A|DKS|20260113|11:33:22.690116|S|15|212.39|0|15
A|DKS|20260113|11:33:22.690117|S|13|212.39|0|13
A|DKS|20260113|11:34:24.193841|S|2|212.35|0|2
A|DKS|20260113|11:34:40.020308|S|8|212.35|0|8
A|DKS|20260113|11:34:40.020308|S|21|212.35|0|21
A|DKS|20260113|13:17:05.701102|S|2|215.12|0|2
A|DKS|20260113|13:17:05.701103|S|3|215.12|0|3
A|DKS|20260113|13:17:05.701103|S|7|215.12|0|7
A|DKS|20260113|13:17:05.701103|S|2|215.12|0|2
A|DKS|20260113|13:17:05.701103|S|9|215.12|0|9
A|DKS|20260113|13:17:05.701104|S|13|215.12|0|13
A|DKS|20260113|13:17:05.701104|S|20|215.12|0|20
A|DKS|20260113|13:42:43.796028|S|1|215.12|0|1
A|DKS|20260113|15:40:16.235534|S|5|215.49|0|5
A|DKS|20260113|15:40:18.193773|S|4|215.49|0|4
A|DKS|20260113|15:55:07.092740|S|82|216.14|0|82
A|DKS|20260113|15:55:07.093304|S|74|216.14|0|74
A|DLAG|20260113|13:46:49.516735|S|99|31.52|0|99
A|DLAG|20260113|14:37:07.464775|S|30|31.52|0|30
A|DLB|20260113|10:10:08.638676|S|2|63.81|0|2
A|DLB|20260113|10:28:49.335577|S|1|63.42|0|1
A|DLB|20260113|10:29:09.227288|S|1|63.43|0|1
A|DLB|20260113|10:29:22.040199|S|1|63.41|0|1
A|DLB|20260113|11:00:18.676515|S|1|63.5|0|1
A|DLB|20260113|11:26:06.037572|S|22|63.58|0|22
A|DLB|20260113|11:45:27.493985|S|55|63.62|0|55
A|DLB|20260113|12:39:40.148485|S|12|63.55|0|12
A|DLB|20260113|12:41:15.204029|S|61|63.52|0|61
A|DLB|20260113|12:41:15.204029|S|11|63.52|0|11
A|DLB|20260113|14:24:25.705355|S|100|63.48|0|100
A|DLB|20260113|14:24:25.705356|S|4|63.47|0|4
A|DLB|20260113|14:47:31.606145|S|7|63.57|0|7
A|DLB|20260113|14:47:31.606145|S|115|63.57|0|115
A|DLB|20260113|15:44:42.429001|S|6|63.59|0|6
A|DLB|20260113|15:57:34.158298|S|100|63.69|0|100
A|DLB|20260113|15:57:57.463824|S|1|63.75|0|1
A|DLR|20260113|09:45:40.361643|S|100|158.55|0|100
A|DLR|20260113|11:12:30.881934|S|100|157.83|0|100
A|DLR|20260113|11:31:22.688903|S|100|157.75|0|100
A|DLR|20260113|11:55:37.332115|S|4|157.71|0|4
A|DLR|20260113|12:09:44.132892|S|125|157.68|0|125
A|DLR|20260113|12:09:44.133568|S|15|157.68|0|15
A|DLR|20260113|12:09:44.141045|S|94|157.68|0|94
A|DLR|20260113|12:26:01.466248|S|6|158|0|6
A|DLR|20260113|15:26:39.107823|S|100|160.31|0|100
A|DLR|20260113|15:29:21.454503|S|100|159.95|0|100
A|DLR|20260113|15:45:43.035840|S|1|160.1|0|1
A|DLR|20260113|15:45:43.035840|S|1|160.1|0|1
A|DLR|20260113|15:50:24.250786|S|1|160.52|0|1
A|DLR|20260113|15:50:24.250787|S|100|160.52|0|100
A|DLR|20260113|15:56:54.314731|S|1|160.57|0|1
A|DLR|20260113|15:57:25.819208|S|1|160.56|0|1
A|DLR|20260113|15:57:46.505270|S|1|160.64|0|1
A|DLTR|20260113|09:40:41.623059|S|4|137.32|0|4
A|DLTR|20260113|09:40:41.623060|S|2|137.32|0|2
A|DLTR|20260113|09:40:41.623116|S|1|137.38|0|1
A|DLTR|20260113|10:00:37.176826|S|2|136.95|0|2
A|DLTR|20260113|10:00:37.176888|S|78|136.95|0|78
A|DLTR|20260113|10:28:14.004086|S|100|137.27|0|100
A|DLTR|20260113|10:28:17.006214|S|14|137.35|0|14
A|DLTR|20260113|10:59:13.016354|S|25|137.145|0|25
A|DLTR|20260113|10:59:13.016442|S|25|137.145|0|25
A|DLTR|20260113|10:59:13.016552|S|25|137.145|0|25
A|DLTR|20260113|11:14:12.225884|S|100|136.71|0|100
A|DLTR|20260113|11:17:09.476402|S|100|137.005|0|100
A|DLTR|20260113|11:49:21.999139|S|1|136.34|0|1
A|DLTR|20260113|11:49:21.999139|S|1|136.34|0|1
A|DLTR|20260113|12:10:55.905145|S|2|136.36|0|2
A|DLTR|20260113|13:01:41.287260|S|3|137.27|0|3
A|DLTR|20260113|13:09:51.098736|S|4|137.44|0|4
A|DLTR|20260113|13:19:15.149852|S|2|137.44|0|2
A|DLTR|20260113|13:19:15.149852|S|1|137.44|0|1
A|DLTR|20260113|13:19:15.149852|S|1|137.44|0|1
A|DLTR|20260113|14:12:34.665009|S|50|138.06|0|50
A|DLTR|20260113|14:13:11.724136|S|7|138.03|0|7
A|DLTR|20260113|14:27:08.101081|S|1|138.12|0|1
A|DLTR|20260113|15:37:52.332113|S|100|136.86|0|100
A|DLTR|20260113|15:42:26.222442|S|100|137.175|0|100
A|DLTR|20260113|15:54:10.078736|S|27|137.32|0|27
A|DLTR|20260113|15:55:16.766773|S|54|137.41|0|54
A|DLTR|20260113|15:56:00.246930|S|100|137.56|0|100
A|DLX|20260113|09:57:09.282144|S|42|23.55|0|42
A|DLX|20260113|09:57:09.328090|S|31|23.55|0|31
A|DLX|20260113|09:57:09.380903|S|20|23.55|0|20
A|DLX|20260113|09:57:09.380960|S|8|23.55|0|8
A|DLX|20260113|10:35:01.161403|S|100|23.48|0|100
A|DLX|20260113|10:48:11.916072|S|100|23.48|0|100
A|DLX|20260113|12:01:13.675451|S|75|23.325|0|75
A|DLX|20260113|15:37:47.925238|S|100|23.505|0|100
A|DLX|20260113|15:59:56.589091|S|100|23.71|0|100
A|DLX|20260113|15:59:56.990801|S|100|23.7|0|100
A|DLY|20260113|12:43:40.032738|S|32|14.905|0|32
A|DLY|20260113|13:00:09.901003|S|100|14.9|0|100
A|DLY|20260113|14:47:24.230967|S|39|14.91|0|39
A|DMAC|20260113|09:39:32.012829|S|25|8.13|0|25
A|DMAC|20260113|09:39:32.013573|S|25|8.13|0|25
A|DMAY|20260113|13:21:28.294523|S|100|45.42|0|100
A|DMLP|20260113|11:31:36.453846|S|100|23.47|0|100
A|DMLP|20260113|11:48:23.355992|S|200|23.45|0|200
A|DMO|20260113|12:08:40.132336|S|200|11.14|0|200
A|DMO|20260113|12:52:55.950739|S|100|11.145|0|100
A|DMRC|20260113|10:25:56.875710|S|28|6.5|0|28
A|DMRC|20260113|10:29:50.001484|S|15|6.54|0|15
A|DMRC|20260113|10:44:15.070310|S|38|6.61|0|38
A|DNA|20260113|09:53:20.626905|S|200|9.53|0|200
A|DNA|20260113|09:55:25.919965|S|75|9.56|0|75
A|DNA|20260113|09:55:25.920160|S|75|9.56|0|75
A|DNA|20260113|09:55:25.928943|S|100|9.49|0|100
A|DNA|20260113|09:55:25.932976|S|200|9.45|0|200
A|DNA|20260113|10:15:01.236792|S|2|9.46|0|2
A|DNA|20260113|12:31:20.383703|S|38|9.905|0|38
A|DNA|20260113|12:31:20.383792|S|38|9.905|0|38
A|DNA|20260113|12:31:20.383874|S|34|9.905|0|34
A|DNA|20260113|12:31:21.148010|S|38|9.905|0|38
A|DNA|20260113|12:31:21.148089|S|38|9.905|0|38
A|DNA|20260113|12:31:21.148162|S|38|9.905|0|38
A|DNA|20260113|12:31:21.148226|S|38|9.905|0|38
A|DNA|20260113|12:31:21.148294|S|8|9.905|0|8
A|DNA|20260113|14:28:19.747325|S|18|9.78|0|18
A|DNA|20260113|14:28:19.747365|S|18|9.78|0|18
A|DNA|20260113|14:28:19.747366|S|18|9.78|0|18
A|DNA|20260113|14:28:19.747366|S|66|9.78|0|66
A|DNA|20260113|15:06:19.957487|S|5|9.84|0|5
A|DNLI|20260113|10:46:01.870087|S|2|17.78|0|2
A|DNLI|20260113|10:46:01.870087|S|4|17.78|0|4
A|DNLI|20260113|10:56:48.400329|S|26|17.88|0|26
A|DNLI|20260113|10:56:48.400329|S|11|17.88|0|11
A|DNLI|20260113|11:00:46.001655|S|18|17.91|0|18
A|DNLI|20260113|11:07:42.214888|S|8|17.94|0|8
A|DNLI|20260113|11:07:42.214888|S|4|17.94|0|4
A|DNLI|20260113|11:25:54.237788|S|19|17.76|0|19
A|DNLI|20260113|12:01:23.095405|S|4|17.93|0|4
A|DNLI|20260113|13:07:20.313751|S|5|17.72|0|5
A|DNLI|20260113|15:50:23.896783|S|1|18.06|0|1
A|DNLI|20260113|15:53:03.090197|S|150|18.165|0|150
A|DNN|20260113|09:30:00.059244|E|38086|3.4|54764|2426
A|DNN|20260113|09:30:00.059244|S|38086|3.4|54764|3275
A|DNN|20260113|09:30:00.258201|S|256|3.4|0|256
A|DNN|20260113|09:30:11.173494|S|4|3.39|0|4
A|DNN|20260113|09:30:11.173494|S|500|3.39|0|500
A|DNN|20260113|09:30:11.173494|S|10|3.39|0|10
A|DNN|20260113|09:30:11.173495|S|1000|3.39|0|1000
A|DNN|20260113|09:30:11.173495|S|300|3.39|0|300
A|DNN|20260113|09:37:34.484165|E|943|3.365|0|943
A|DNN|20260113|09:37:34.484165|E|1567|3.365|0|1567
A|DNN|20260113|09:37:58.335989|S|1|3.365|0|1
A|DNN|20260113|09:38:07.439326|S|1218|3.37|0|1218
A|DNN|20260113|09:38:07.439326|S|200|3.37|0|200
A|DNN|20260113|09:38:07.439462|S|1382|3.37|0|1382
A|DNN|20260113|09:38:26.627656|S|9600|3.36|0|9600
A|DNN|20260113|09:44:13.437832|S|26|3.37|0|26
A|DNN|20260113|09:44:13.437832|S|25|3.37|0|25
A|DNN|20260113|09:45:50.317648|S|10|3.375|0|10
A|DNN|20260113|09:49:29.716748|S|2500|3.37|0|2500
A|DNN|20260113|09:54:43.995603|S|300|3.37|0|300
A|DNN|20260113|10:01:23.689642|S|10|3.36|0|10
A|DNN|20260113|10:06:58.581296|S|100|3.36|0|100
A|DNN|20260113|10:06:58.581299|S|456|3.36|0|456
A|DNN|20260113|10:06:58.581299|S|444|3.36|0|444
A|DNN|20260113|10:09:24.286353|S|257|3.35|0|257
A|DNN|20260113|10:09:24.286353|S|100|3.35|0|100
A|DNN|20260113|10:09:24.286353|S|25|3.35|0|25
A|DNN|20260113|10:18:33.611691|S|100|3.34|0|100
A|DNN|20260113|10:18:33.611691|S|10|3.34|0|10
A|DNN|20260113|10:18:33.611691|S|1980|3.34|0|1980
A|DNN|20260113|10:18:33.611691|S|1|3.34|0|1
A|DNN|20260113|10:18:33.611692|S|100|3.34|0|100
A|DNN|20260113|10:18:33.611693|S|100|3.34|0|100
A|DNN|20260113|10:18:33.611693|S|100|3.34|0|100
A|DNN|20260113|10:18:33.611693|S|26|3.34|0|26
A|DNN|20260113|10:19:07.379830|S|700|3.34|0|700
A|DNN|20260113|10:19:07.379831|S|4300|3.34|0|4300
A|DNN|20260113|10:20:25.402277|S|1000|3.35|0|1000
A|DNN|20260113|10:20:25.402277|S|2500|3.35|0|2500
A|DNN|20260113|10:20:25.402277|S|100|3.35|0|100
A|DNN|20260113|10:20:25.402279|S|1000|3.35|0|1000
A|DNN|20260113|10:26:46.759565|S|100|3.35|0|100
A|DNN|20260113|10:28:34.645173|S|700|3.36|0|700
A|DNN|20260113|10:28:34.645173|S|700|3.36|0|700
A|DNN|20260113|10:28:34.645173|S|649|3.36|0|649
A|DNN|20260113|10:28:34.645174|S|100|3.36|0|100
A|DNN|20260113|10:33:50.836971|S|100|3.37|0|100
A|DNN|20260113|10:36:44.891657|S|100|3.37|0|100
A|DNN|20260113|10:36:46.142098|S|100|3.37|0|100
A|DNN|20260113|10:39:48.299434|S|100|3.37|0|100
A|DNN|20260113|10:40:00.067415|S|3700|3.37|0|3700
A|DNN|20260113|10:40:00.067416|S|100|3.37|0|100
A|DNN|20260113|10:40:11.131924|S|26|3.38|0|26
A|DNN|20260113|10:40:11.131925|S|24|3.38|0|24
A|DNN|20260113|10:40:11.131925|S|25|3.38|0|25
A|DNN|20260113|10:40:11.131927|S|8|3.38|0|8
A|DNN|20260113|10:40:11.131927|S|100|3.38|0|100
A|DNN|20260113|10:40:11.131928|S|4|3.38|0|4
A|DNN|20260113|10:41:01.795211|S|106|3.38|0|106
A|DNN|20260113|10:51:12.192295|S|100|3.37|0|100
A|DNN|20260113|10:51:13.097388|S|100|3.37|0|100
A|DNN|20260113|10:53:59.764205|S|100|3.37|0|100
A|DNN|20260113|10:53:59.764205|S|1500|3.37|0|1500
A|DNN|20260113|10:57:22.751916|S|94|3.38|0|94
A|DNN|20260113|10:57:22.751916|S|6|3.38|0|6
A|DNN|20260113|10:57:37.038376|S|2100|3.38|0|2100
A|DNN|20260113|10:57:37.039153|S|3000|3.38|0|3000
A|DNN|20260113|10:57:46.934743|S|100|3.38|0|100
A|DNN|20260113|11:01:25.101903|S|2000|3.38|0|2000
A|DNN|20260113|11:01:25.101904|S|25|3.38|0|25
A|DNN|20260113|11:12:23.147614|S|1100|3.38|0|1100
A|DNN|20260113|11:13:00.630948|S|100|3.38|0|100
A|DNN|20260113|11:16:51.088602|S|3200|3.38|0|3200
A|DNN|20260113|11:16:51.088602|S|600|3.38|0|600
A|DNN|20260113|11:16:51.088602|S|600|3.38|0|600
A|DNN|20260113|11:16:51.088602|S|800|3.38|0|800
A|DNN|20260113|11:16:51.088603|S|1000|3.38|0|1000
A|DNN|20260113|11:26:49.353420|S|100|3.36|0|100
A|DNN|20260113|11:26:49.353420|S|100|3.36|0|100
A|DNN|20260113|11:27:11.886899|S|1000|3.355|0|1000
A|DNN|20260113|11:28:05.395147|S|100|3.36|0|100
A|DNN|20260113|11:28:05.395148|S|11|3.36|0|11
A|DNN|20260113|11:28:05.395148|S|900|3.36|0|900
A|DNN|20260113|11:29:25.754279|S|100|3.37|0|100
A|DNN|20260113|11:29:26.488477|S|2200|3.37|0|2200
A|DNN|20260113|11:29:54.502036|S|100|3.37|0|100
A|DNN|20260113|11:38:52.505910|S|1|3.37|0|1
A|DNN|20260113|11:38:52.505910|S|500|3.37|0|500
A|DNN|20260113|11:38:52.505911|S|100|3.37|0|100
A|DNN|20260113|11:38:52.505911|S|8900|3.37|0|8900
A|DNN|20260113|11:38:52.505911|S|500|3.37|0|500
A|DNN|20260113|11:38:52.505911|S|1400|3.37|0|1400
A|DNN|20260113|11:41:46.047054|S|100|3.37|0|100
A|DNN|20260113|11:41:47.256842|S|2373|3.375|0|2373
A|DNN|20260113|11:42:41.198268|S|100|3.38|0|100
A|DNN|20260113|11:54:14.584421|S|100|3.38|0|100
A|DNN|20260113|11:54:44.587149|S|100|3.38|0|100
A|DNN|20260113|11:55:08.365693|S|100|3.38|0|100
A|DNN|20260113|11:56:00.508896|S|100|3.38|0|100
A|DNN|20260113|11:57:23.221021|S|10|3.38|0|10
A|DNN|20260113|12:05:10.094091|S|500|3.39|0|500
A|DNN|20260113|12:05:10.094092|S|35|3.39|0|35
A|DNN|20260113|12:05:10.094092|S|2825|3.39|0|2825
A|DNN|20260113|12:05:10.094092|S|35|3.39|0|35
A|DNN|20260113|12:05:10.094092|S|35|3.39|0|35
A|DNN|20260113|12:05:10.094094|S|35|3.39|0|35
A|DNN|20260113|12:05:10.094094|S|35|3.39|0|35
A|DNN|20260113|12:05:10.094094|S|35|3.39|0|35
A|DNN|20260113|12:05:10.094094|S|35|3.39|0|35
A|DNN|20260113|12:05:10.094095|S|30|3.39|0|30
A|DNN|20260113|12:05:10.137225|S|35|3.39|0|35
A|DNN|20260113|12:05:10.137225|S|35|3.39|0|35
A|DNN|20260113|12:05:10.137225|S|5|3.39|0|5
A|DNN|20260113|12:10:39.088561|S|90|3.39|0|90
A|DNN|20260113|12:10:39.088561|S|10|3.39|0|10
A|DNN|20260113|12:10:45.779371|S|10|3.39|0|10
A|DNN|20260113|12:10:45.779371|S|190|3.39|0|190
A|DNN|20260113|12:12:46.002076|S|1400|3.39|0|1400
A|DNN|20260113|12:12:46.003955|S|1599|3.39|0|1599
A|DNN|20260113|12:12:48.510237|S|2100|3.39|0|2100
A|DNN|20260113|12:12:48.510776|S|899|3.39|0|899
A|DNN|20260113|12:12:51.623257|S|2000|3.39|0|2000
A|DNN|20260113|12:12:51.625136|S|2500|3.39|0|2500
A|DNN|20260113|12:12:53.000400|S|1100|3.39|0|1100
A|DNN|20260113|12:12:53.003423|S|1899|3.39|0|1899
A|DNN|20260113|12:12:55.612255|S|1601|3.39|0|1601
A|DNN|20260113|12:12:55.614914|S|1398|3.39|0|1398
A|DNN|20260113|12:13:03.753680|S|10|3.39|0|10
A|DNN|20260113|12:13:23.561688|S|206|3.39|0|206
A|DNN|20260113|12:13:24.454550|S|10|3.39|0|10
A|DNN|20260113|12:13:25.987257|S|1884|3.39|0|1884
A|DNN|20260113|12:13:33.211145|S|2100|3.39|0|2100
A|DNN|20260113|12:13:33.214513|S|899|3.39|0|899
A|DNN|20260113|12:13:41.930948|S|1600|3.39|0|1600
A|DNN|20260113|12:13:48.260000|S|1999|3.39|0|1999
A|DNN|20260113|12:13:51.896401|S|1700|3.39|0|1700
A|DNN|20260113|12:13:51.897596|S|299|3.39|0|299
A|DNN|20260113|12:13:52.236560|S|1600|3.39|0|1600
A|DNN|20260113|12:13:52.237100|S|3200|3.39|0|3200
A|DNN|20260113|12:13:57.477400|S|1999|3.39|0|1999
A|DNN|20260113|12:13:59.468637|S|1|3.39|0|1
A|DNN|20260113|12:13:59.471190|S|1998|3.39|0|1998
A|DNN|20260113|12:14:01.881060|S|1602|3.39|0|1602
A|DNN|20260113|12:14:04.690012|S|1500|3.39|0|1500
A|DNN|20260113|12:14:04.693381|S|499|3.39|0|499
A|DNN|20260113|12:14:07.111580|S|1400|3.39|0|1400
A|DNN|20260113|12:14:07.113097|S|599|3.39|0|599
A|DNN|20260113|12:14:12.157250|S|1800|3.39|0|1800
A|DNN|20260113|12:14:12.157800|S|199|3.39|0|199
A|DNN|20260113|12:20:53.490811|S|200|3.4|0|200
A|DNN|20260113|12:20:54.287166|S|200|3.4|0|200
A|DNN|20260113|12:22:58.738856|S|629|3.41|0|629
A|DNN|20260113|12:22:59.708779|S|271|3.41|0|271
A|DNN|20260113|12:25:08.927047|S|50|3.41|0|50
A|DNN|20260113|12:25:08.927048|S|9995|3.41|0|9995
A|DNN|20260113|12:25:08.927048|S|100|3.41|0|100
A|DNN|20260113|12:43:57.339897|S|10|3.4|0|10
A|DNN|20260113|12:43:57.339897|S|10|3.4|0|10
A|DNN|20260113|12:43:57.339898|S|10|3.4|0|10
A|DNN|20260113|12:43:57.339898|S|320|3.4|0|320
A|DNN|20260113|12:43:57.339898|S|10|3.4|0|10
A|DNN|20260113|12:43:57.339898|S|100|3.4|0|100
A|DNN|20260113|12:43:57.854113|S|100|3.4|0|100
A|DNN|20260113|12:43:57.854113|S|2530|3.4|0|2530
A|DNN|20260113|12:56:33.787007|S|1|3.37|0|1
A|DNN|20260113|12:56:33.787008|S|100|3.37|0|100
A|DNN|20260113|12:57:40.959855|S|3400|3.37|0|3400
A|DNN|20260113|12:57:40.959855|S|200|3.37|0|200
A|DNN|20260113|12:57:40.959855|S|5400|3.37|0|5400
A|DNN|20260113|12:57:40.959856|S|100|3.37|0|100
A|DNN|20260113|12:59:48.958367|S|400|3.38|0|400
A|DNN|20260113|12:59:48.958367|S|100|3.38|0|100
A|DNN|20260113|13:00:01.246918|S|100|3.38|0|100
A|DNN|20260113|13:00:01.246918|S|300|3.38|0|300
A|DNN|20260113|13:03:10.303770|S|100|3.38|0|100
A|DNN|20260113|13:03:10.303770|S|3|3.38|0|3
A|DNN|20260113|13:07:36.747497|S|100|3.39|0|100
A|DNN|20260113|13:08:04.485262|S|3600|3.39|0|3600
A|DNN|20260113|13:13:56.766776|S|150|3.39|0|150
A|DNN|20260113|13:13:56.766777|S|100|3.39|0|100
A|DNN|20260113|13:21:14.087347|S|20|3.39|0|20
A|DNN|20260113|13:21:14.087347|S|50|3.39|0|50
A|DNN|20260113|13:21:14.087347|S|10|3.39|0|10
A|DNN|20260113|13:21:14.087347|S|50|3.39|0|50
A|DNN|20260113|13:21:14.087348|S|10|3.39|0|10
A|DNN|20260113|13:21:14.087348|S|100|3.39|0|100
A|DNN|20260113|13:28:08.167759|S|100|3.39|0|100
A|DNN|20260113|13:38:35.505375|S|100|3.4|0|100
A|DNN|20260113|13:39:36.774443|S|100|3.4|0|100
A|DNN|20260113|13:46:42.644957|S|180|3.4|0|180
A|DNN|20260113|13:46:42.644958|S|400|3.4|0|400
A|DNN|20260113|13:46:42.644958|S|1300|3.4|0|1300
A|DNN|20260113|13:46:42.644958|S|320|3.4|0|320
A|DNN|20260113|13:49:09.898158|S|90|3.41|0|90
A|DNN|20260113|14:02:36.463382|S|100|3.39|0|100
A|DNN|20260113|14:02:36.463382|S|110|3.39|0|110
A|DNN|20260113|14:03:35.244475|S|2153|3.38|0|2153
A|DNN|20260113|14:03:35.244475|S|1|3.38|0|1
A|DNN|20260113|14:03:43.091358|S|25|3.38|0|25
A|DNN|20260113|14:03:43.091358|S|100|3.38|0|100
A|DNN|20260113|14:03:43.091358|S|2047|3.38|0|2047
A|DNN|20260113|14:09:59.536469|S|600|3.37|0|600
A|DNN|20260113|14:10:01.305457|S|1|3.37|0|1
A|DNN|20260113|14:10:01.305457|S|1000|3.37|0|1000
A|DNN|20260113|14:10:01.305458|S|26|3.37|0|26
A|DNN|20260113|14:10:01.305458|S|25|3.37|0|25
A|DNN|20260113|14:10:01.305458|S|100|3.37|0|100
A|DNN|20260113|14:12:18.219845|S|1600|3.37|0|1600
A|DNN|20260113|14:12:18.219846|S|100|3.37|0|100
A|DNN|20260113|14:12:18.219846|S|1000|3.37|0|1000
A|DNN|20260113|14:24:35.064838|S|1000|3.375|0|1000
A|DNN|20260113|14:28:10.110633|S|100|3.38|0|100
A|DNN|20260113|14:35:11.853962|S|3500|3.38|0|3500
A|DNN|20260113|14:35:11.853962|S|10|3.38|0|10
A|DNN|20260113|14:35:11.853962|S|10|3.38|0|10
A|DNN|20260113|14:35:11.853963|S|5|3.38|0|5
A|DNN|20260113|14:35:11.853963|S|100|3.38|0|100
A|DNN|20260113|14:43:07.730372|S|1|3.38|0|1
A|DNN|20260113|14:51:44.506868|S|20|3.38|0|20
A|DNN|20260113|14:51:44.506868|S|100|3.38|0|100
A|DNN|20260113|14:51:44.506869|S|504|3.38|0|504
A|DNN|20260113|14:51:44.506869|S|750|3.38|0|750
A|DNN|20260113|14:51:44.506871|S|750|3.38|0|750
A|DNN|20260113|14:51:44.506872|S|100|3.38|0|100
A|DNN|20260113|14:51:44.506872|S|10|3.38|0|10
A|DNN|20260113|14:51:44.506872|S|750|3.38|0|750
A|DNN|20260113|14:51:44.510786|S|998|3.39|0|998
A|DNN|20260113|14:51:44.510786|S|7768|3.385|0|7768
A|DNN|20260113|14:51:44.510787|S|1000|3.39|0|1000
A|DNN|20260113|14:51:44.510787|S|1000|3.39|0|1000
A|DNN|20260113|14:51:44.510787|S|1000|3.39|0|1000
A|DNN|20260113|14:51:44.510789|S|1500|3.39|0|1500
A|DNN|20260113|14:51:44.510789|S|632|3.39|0|632
A|DNN|20260113|14:54:08.374132|S|3600|3.38|0|3600
A|DNN|20260113|14:54:08.374133|S|2300|3.38|0|2300
A|DNN|20260113|14:54:08.374133|S|1100|3.38|0|1100
A|DNN|20260113|14:54:08.374133|S|100|3.38|0|100
A|DNN|20260113|14:54:08.374133|S|6000|3.38|0|6000
A|DNN|20260113|14:54:08.374135|S|900|3.38|0|900
A|DNN|20260113|14:54:08.374135|S|1800|3.38|0|1800
A|DNN|20260113|14:54:08.374135|S|100|3.38|0|100
A|DNN|20260113|14:54:08.374135|S|100|3.38|0|100
A|DNN|20260113|14:56:33.498687|S|268|3.37|0|268
A|DNN|20260113|14:58:05.842702|S|1|3.37|0|1
A|DNN|20260113|14:59:06.977879|S|100|3.37|0|100
A|DNN|20260113|15:11:02.754080|S|1000|3.355|0|1000
A|DNN|20260113|15:11:05.584212|S|2373|3.355|0|2373
A|DNN|20260113|15:20:27.745655|S|17|3.35|0|17
A|DNN|20260113|15:23:58.067878|S|170|3.345|0|170
A|DNN|20260113|15:24:47.039901|S|1600|3.35|0|1600
A|DNN|20260113|15:25:37.083309|S|1700|3.35|0|1700
A|DNN|20260113|15:25:39.416705|S|1200|3.35|0|1200
A|DNN|20260113|15:25:39.750779|S|300|3.35|0|300
A|DNN|20260113|15:29:47.300854|S|7913|3.34|0|7913
A|DNN|20260113|15:29:47.300854|S|1000|3.34|0|1000
A|DNN|20260113|15:29:47.300855|S|7900|3.34|0|7900
A|DNN|20260113|15:29:47.300855|S|5000|3.34|0|5000
A|DNN|20260113|15:29:47.300855|S|500|3.34|0|500
A|DNN|20260113|15:29:47.300857|S|400|3.34|0|400
A|DNN|20260113|15:29:47.300858|S|200|3.34|0|200
A|DNN|20260113|15:29:47.300858|S|600|3.34|0|600
A|DNN|20260113|15:29:47.300858|S|1500|3.34|0|1500
A|DNN|20260113|15:29:47.300858|S|200|3.34|0|200
A|DNN|20260113|15:29:47.300859|S|100|3.34|0|100
A|DNN|20260113|15:29:47.300859|S|100|3.34|0|100
A|DNN|20260113|15:30:00.620079|S|100|3.34|0|100
A|DNN|20260113|15:40:01.108127|S|1300|3.34|0|1300
A|DNN|20260113|15:40:01.108127|S|3400|3.34|0|3400
A|DNN|20260113|15:40:01.108127|S|300|3.34|0|300
A|DNN|20260113|15:40:01.108128|S|100|3.34|0|100
A|DNN|20260113|15:40:01.108128|S|100|3.34|0|100
A|DNN|20260113|15:40:01.108130|S|100|3.34|0|100
A|DNN|20260113|15:47:12.853106|S|1048|3.35|0|1048
A|DNN|20260113|15:47:12.853106|S|5|3.35|0|5
A|DNN|20260113|15:47:12.853107|S|25|3.35|0|25
A|DNN|20260113|15:47:12.853109|S|25|3.35|0|25
A|DNN|20260113|15:47:12.853109|S|25|3.35|0|25
A|DNN|20260113|15:51:04.023417|S|25|3.35|0|25
A|DNN|20260113|15:51:04.023418|S|82|3.35|0|82
A|DNN|20260113|15:51:04.023418|S|100|3.35|0|100
A|DNN|20260113|15:55:47.232049|S|106|3.35|0|106
A|DNN|20260113|15:57:05.018691|S|20|3.35|0|20
A|DNN|20260113|15:57:05.018691|S|8900|3.35|0|8900
A|DNN|20260113|15:57:05.018691|S|1800|3.35|0|1800
A|DNN|20260113|15:57:05.018692|S|2100|3.35|0|2100
A|DNN|20260113|15:57:05.018692|S|100|3.35|0|100
A|DNN|20260113|15:57:05.018695|S|100|3.35|0|100
A|DNN|20260113|15:57:05.018695|S|200|3.35|0|200
A|DNN|20260113|15:57:05.018695|S|100|3.35|0|100
A|DNN|20260113|15:57:05.018695|S|14|3.35|0|14
A|DNN|20260113|15:57:05.018695|S|100|3.35|0|100
A|DNN|20260113|15:57:05.018696|S|7|3.35|0|7
A|DNN|20260113|15:57:05.018696|S|20|3.35|0|20
A|DNN|20260113|15:57:05.018696|S|300|3.35|0|300
A|DNN|20260113|15:57:05.018696|S|100|3.35|0|100
A|DNN|20260113|15:57:05.018696|S|200|3.35|0|200
A|DNN|20260113|15:57:05.018697|S|200|3.35|0|200
A|DNN|20260113|15:57:05.018697|S|100|3.35|0|100
A|DNN|20260113|15:57:05.018697|S|400|3.35|0|400
A|DNN|20260113|15:57:05.018698|S|500|3.35|0|500
A|DNN|20260113|15:57:05.018698|S|100|3.35|0|100
A|DNN|20260113|15:57:05.018698|S|300|3.35|0|300
A|DNN|20260113|15:57:05.018698|S|300|3.35|0|300
A|DNN|20260113|15:58:57.620671|S|900|3.345|0|900
A|DNN|20260113|15:59:43.924978|S|400|3.345|0|400
A|DNN|20260113|15:59:50.161317|S|18|3.345|0|18
A|DNN|20260113|16:00:00.064161|S|445883|3.35|82405|162782
A|DNOW|20260113|09:39:08.238612|S|25|13.57|0|25
A|DNOW|20260113|10:18:15.089432|S|70|13.55|0|70
A|DNOW|20260113|10:52:27.006372|S|20|13.52|0|20
A|DNOW|20260113|11:11:39.029480|S|5|13.51|0|5
A|DNOW|20260113|11:52:22.530680|S|2|13.49|0|2
A|DNOW|20260113|15:00:05.064437|S|80|13.45|0|80
A|DNOW|20260113|15:05:30.896478|S|150|13.465|0|150
A|DNOW|20260113|15:20:48.503199|S|20|13.47|0|20
A|DNOW|20260113|15:20:48.504024|S|30|13.47|0|30
A|DNOW|20260113|15:30:20.618408|S|80|13.46|0|80
A|DNP|20260113|13:21:57.686073|S|134|9.995|0|134
A|DNTH|20260113|09:33:33.538679|S|100|39.05|0|100
A|DNTH|20260113|10:37:19.642251|S|3|40.12|0|3
A|DNTH|20260113|11:43:24.094341|S|100|39.46|0|100
A|DNTH|20260113|12:12:56.791023|S|76|39.63|0|76
A|DNTH|20260113|14:06:11.733533|S|100|41.365|0|100
A|DNTH|20260113|14:37:22.530546|S|118|42.87|0|118
A|DNTH|20260113|14:37:22.533607|S|100|42.92|0|100
A|DNTH|20260113|14:37:22.533607|S|100|42.93|0|100
A|DNTH|20260113|14:44:40.630555|S|107|43.57|0|107
A|DNTH|20260113|14:44:40.633816|S|100|43.7|0|100
A|DNTH|20260113|14:55:31.746357|S|10|45.99|0|10
A|DNTH|20260113|15:19:52.686633|S|100|44.3|0|100
A|DNTH|20260113|15:19:52.686708|S|100|44.3|0|100
A|DNTH|20260113|15:19:52.686831|S|100|44.3|0|100
A|DNTH|20260113|15:19:52.686832|S|100|44.3|0|100
A|DNTH|20260113|15:19:52.686834|S|8|44.3|0|8
A|DNTH|20260113|15:19:52.686869|S|92|44.3|0|92
A|DNTH|20260113|15:19:52.686870|S|8|44.3|0|8
A|DNTH|20260113|15:19:52.686871|S|1|44.3|0|1
A|DNTH|20260113|15:19:52.686871|S|91|44.3|0|91
A|DNTH|20260113|15:37:16.882963|S|100|44.13|0|100
A|DNTH|20260113|15:37:16.894098|S|100|44.13|0|100
A|DNTH|20260113|15:53:53.873203|S|30|44.34|0|30
A|DOC|20260113|09:31:17.373258|S|100|16.82|0|100
A|DOC|20260113|09:34:50.995479|S|100|16.82|0|100
A|DOC|20260113|09:36:42.375493|S|100|16.84|0|100
A|DOC|20260113|09:45:10.326279|S|100|16.89|0|100
A|DOC|20260113|10:35:03.346121|S|30|16.935|0|30
A|DOC|20260113|10:35:18.406718|S|30|16.945|0|30
A|DOC|20260113|11:13:32.174195|S|200|16.83|0|200
A|DOC|20260113|11:37:10.904090|S|100|16.73|0|100
A|DOC|20260113|12:44:53.827732|S|100|16.75|0|100
A|DOC|20260113|13:14:06.597753|S|100|16.8|0|100
A|DOC|20260113|14:12:57.648463|S|100|16.87|0|100
A|DOC|20260113|14:32:04.003964|S|1|16.905|0|1
A|DOC|20260113|15:23:19.681332|S|11|16.845|0|11
A|DOC|20260113|15:45:54.672372|S|100|16.855|0|100
A|DOC|20260113|15:47:17.177123|S|8|16.855|0|8
A|DOC|20260113|15:54:18.310376|S|52|16.94|0|52
A|DOC|20260113|15:58:58.718649|S|9|16.925|0|9
A|DOC|20260113|15:58:58.780287|S|1|16.925|0|1
A|DOC|20260113|15:59:13.823928|S|6|16.925|0|6
A|DOC|20260113|15:59:13.876581|S|3|16.925|0|3
A|DOC|20260113|15:59:19.518909|S|100|16.925|0|100
A|DOCN|20260113|09:47:19.904873|S|100|56.52|0|100
A|DOCN|20260113|09:47:19.904873|S|100|56.49|0|100
A|DOCN|20260113|09:47:19.904873|S|100|56.51|0|100
A|DOCN|20260113|09:47:19.904874|S|100|56.54|0|100
A|DOCN|20260113|09:47:19.904874|S|62|56.6|0|62
A|DOCN|20260113|09:47:19.904874|S|8|56.81|0|8
A|DOCN|20260113|10:41:48.143630|S|100|53.82|0|100
A|DOCN|20260113|11:27:12.767086|S|100|54.745|0|100
A|DOCN|20260113|13:02:54.679930|S|34|54.66|0|34
A|DOCN|20260113|13:09:00.997720|S|100|54.72|0|100
A|DOCN|20260113|13:09:05.059489|S|100|54.72|0|100
A|DOCN|20260113|14:40:17.028171|S|77|54.56|0|77
A|DOCN|20260113|14:40:17.028345|S|7|54.56|0|7
A|DOCN|20260113|14:40:17.028461|S|77|54.55|0|77
A|DOCN|20260113|14:48:46.182514|S|37|54.49|0|37
A|DOCN|20260113|14:48:46.182679|S|37|54.49|0|37
A|DOCN|20260113|14:48:46.182679|S|63|54.49|0|63
A|DOCN|20260113|15:45:50.114270|S|100|54.22|0|100
A|DOCN|20260113|15:45:50.114316|S|130|54.22|0|130
A|DOCN|20260113|15:58:47.612190|S|13|54.26|0|13
A|DOCN|20260113|15:59:45.748295|S|100|54.35|0|100
A|DOCS|20260113|10:10:45.968017|S|23|42.61|0|23
A|DOCS|20260113|10:39:39.192150|S|1|42.75|0|1
A|DOCS|20260113|10:40:30.170512|S|1|42.75|0|1
A|DOCS|20260113|12:11:56.542829|S|50|42.54|0|50
A|DOCS|20260113|12:32:29.681034|S|100|42.34|0|100
A|DOCS|20260113|12:38:55.312502|S|14|42.36|0|14
A|DOCS|20260113|13:37:34.113043|S|50|42.13|0|50
A|DOCS|20260113|13:37:34.113254|S|50|42.13|0|50
A|DOCS|20260113|14:32:59.258244|S|60|42.12|0|60
A|DOCS|20260113|15:31:14.952324|S|5|41.61|0|5
A|DOCU|20260113|10:11:46.737932|S|25|66.245|0|25
A|DOCU|20260113|10:13:51.341505|S|25|65.97|0|25
A|DOCU|20260113|10:32:21.642743|S|93|65|0|93
A|DOCU|20260113|12:56:13.314130|S|50|65.05|0|50
A|DOCU|20260113|14:20:39.792318|S|100|64.605|0|100
A|DOCU|20260113|14:50:19.465123|S|40|64.46|0|40
A|DOCU|20260113|15:00:45.032313|S|50|64.42|0|50
A|DOCU|20260113|15:39:51.522518|S|24|64.645|0|24
A|DOCU|20260113|15:46:54.446073|S|100|64.735|0|100
A|DOCU|20260113|15:56:55.925729|S|1|64.32|0|1
A|DOCU|20260113|15:58:30.966504|S|1|64.43|0|1
A|DOG|20260113|13:21:02.481280|S|100|22.97|0|100
A|DOG|20260113|14:22:42.162939|S|100|22.96|0|100
A|DOGZ|20260113|13:29:37.649424|S|100|11.05|0|100
A|DOGZ|20260113|13:29:37.649424|S|20|11.05|0|20
A|DOGZ|20260113|14:01:41.594179|S|300|10.99|0|300
A|DOLE|20260113|10:12:42.860435|S|100|14.68|0|100
A|DOLE|20260113|15:53:03.284914|S|1|14.59|0|1
A|DOLE|20260113|15:58:30.931251|S|100|14.59|0|100
A|DOLE|20260113|15:58:30.931251|S|100|14.595|0|100
A|DOLE|20260113|15:59:14.096221|S|100|14.59|0|100
A|DOLE|20260113|15:59:20.856902|S|98|14.59|0|98
A|DOMO|20260113|10:51:14.778129|S|3|7.34|0|3
A|DOMO|20260113|11:35:44.128458|S|75|7.27|0|75
A|DOMO|20260113|11:35:44.128522|S|10|7.27|0|10
A|DOMO|20260113|11:35:44.128593|S|10|7.27|0|10
A|DOMO|20260113|12:00:36.151263|S|50|7.23|0|50
A|DOMO|20260113|12:07:37.802738|S|100|7.295|0|100
A|DOMO|20260113|12:37:52.991449|S|10|7.2|0|10
A|DOMO|20260113|13:30:18.452557|S|75|7.17|0|75
A|DOMO|20260113|14:08:25.132384|S|100|7.25|0|100
A|DOMO|20260113|14:49:50.022631|S|100|7.25|0|100
A|DOMO|20260113|15:52:30.747725|S|100|7.23|0|100
A|DOMO|20260113|15:56:45.847846|S|75|7.29|0|75
A|DOMO|20260113|15:56:45.847927|S|10|7.29|0|10
A|DOMO|20260113|15:56:45.847936|S|75|7.29|0|75
A|DOMO|20260113|15:56:45.847994|S|10|7.29|0|10
A|DOMO|20260113|15:56:45.848059|S|10|7.29|0|10
A|DOMO|20260113|15:57:56.405697|S|100|7.27|0|100
A|DOMO|20260113|15:58:02.841890|S|25|7.27|0|25
A|DOMO|20260113|15:58:02.841910|S|54|7.27|0|54
A|DOMO|20260113|15:58:04.678224|S|21|7.255|0|21
A|DOMO|20260113|15:58:09.392014|S|21|7.25|0|21
A|DOMO|20260113|15:58:09.443763|S|21|7.26|0|21
A|DOO|20260113|12:30:17.156073|S|1|73.7|0|1
A|DOO|20260113|14:27:39.868494|S|1|74.3|0|1
A|DORM|20260113|13:15:11.185124|S|5|127.23|0|5
A|DOV|20260113|10:18:48.666470|S|17|204.24|0|17
A|DOW|20260113|09:30:01.206149|S|100|26.69|0|100
A|DOW|20260113|09:30:10.920180|S|100|26.865|0|100
A|DOW|20260113|09:30:13.245639|S|200|26.88|0|200
A|DOW|20260113|09:55:00.653499|S|4|26.71|0|4
A|DOW|20260113|10:24:35.622657|S|100|26.7|0|100
A|DOW|20260113|10:25:17.426010|S|457|26.7|0|457
A|DOW|20260113|10:36:03.990599|S|405|26.69|0|405
A|DOW|20260113|10:40:38.112991|S|100|26.9|0|100
A|DOW|20260113|11:56:59.905107|S|1|26.485|0|1
A|DOW|20260113|12:04:20.198668|S|100|26.51|0|100
A|DOW|20260113|12:04:20.198668|S|100|26.51|0|100
A|DOW|20260113|12:10:32.013852|S|469|26.57|0|469
A|DOW|20260113|12:28:46.326448|S|103|26.655|0|103
A|DOW|20260113|13:08:26.361426|S|7|26.675|0|7
A|DOW|20260113|13:08:26.428102|S|3|26.675|0|3
A|DOW|20260113|13:08:42.410554|S|2|26.675|0|2
A|DOW|20260113|13:09:00.411334|S|1|26.665|0|1
A|DOW|20260113|13:17:17.605774|S|126|26.695|0|126
A|DOW|20260113|13:49:10.421166|S|100|26.78|0|100
A|DOW|20260113|14:23:29.906296|S|100|26.69|0|100
A|DOW|20260113|15:32:03.120372|S|100|26.575|0|100
A|DOW|20260113|15:32:03.120466|S|100|26.575|0|100
A|DOW|20260113|15:37:04.179381|S|998|26.49|0|998
A|DOW|20260113|15:41:42.642264|S|500|26.51|0|500
A|DOW|20260113|15:50:00.505031|S|100|26.54|0|100
A|DOW|20260113|15:50:00.505031|S|20|26.54|0|20
A|DOW|20260113|15:50:39.189168|S|100|26.54|0|100
A|DOW|20260113|15:50:39.189169|S|63|26.54|0|63
A|DOW|20260113|15:50:39.189194|S|2|26.54|0|2
A|DOW|20260113|15:50:39.189195|S|35|26.54|0|35
A|DOW|20260113|15:51:05.244189|S|94|26.56|0|94
A|DOW|20260113|15:51:05.244224|S|100|26.56|0|100
A|DOW|20260113|15:51:05.244224|S|6|26.56|0|6
A|DOW|20260113|15:51:49.547750|S|100|26.58|0|100
A|DOW|20260113|15:58:17.115508|S|100|26.58|0|100
A|DOW|20260113|15:58:55.151079|S|100|26.58|0|100
A|DOX|20260113|11:22:48.145726|S|2|83.635|0|2
A|DOX|20260113|11:22:48.145739|S|2|83.635|0|2
A|DOX|20260113|11:22:48.149423|S|4|83.57|0|4
A|DOX|20260113|11:22:48.149423|S|96|83.585|0|96
A|DOX|20260113|11:22:48.154462|S|96|83.57|0|96
A|DOX|20260113|11:28:05.728996|S|100|83.6|0|100
A|DOX|20260113|11:51:06.291066|S|6|83.45|0|6
A|DOX|20260113|11:51:06.291990|S|6|83.425|0|6
A|DOX|20260113|11:51:06.292022|S|88|83.425|0|88
A|DOX|20260113|11:58:58.807920|S|6|83.32|0|6
A|DOX|20260113|12:10:34.239197|S|100|83.35|0|100
A|DOX|20260113|12:15:05.321730|S|38|83.44|0|38
A|DOX|20260113|15:54:40.096489|S|58|82.82|0|58
A|DOX|20260113|15:58:30.028254|S|40|82.76|0|40
A|DPRO|20260113|09:30:00.074883|S|12|10.185|0|12
A|DPRO|20260113|09:32:02.272877|S|25|10.17|0|25
A|DPRO|20260113|09:53:02.898925|S|200|9.96|0|200
A|DPRO|20260113|10:00:23.681079|S|1|9.9|0|1
A|DPRO|20260113|10:03:41.820692|S|15|9.8|0|15
A|DPRO|20260113|10:11:05.719461|S|43|9.76|0|43
A|DPRO|20260113|10:18:28.555094|S|1|9.68|0|1
A|DPRO|20260113|10:27:38.276959|S|52|9.6|0|52
A|DPRO|20260113|10:33:55.728744|S|18|9.58|0|18
A|DPRO|20260113|10:45:09.618617|S|100|9.595|0|100
A|DPRO|20260113|10:49:08.747013|S|1|9.54|0|1
A|DPRO|20260113|11:06:25.239342|S|1|9.81|0|1
A|DPRO|20260113|11:20:26.141138|S|7|9.76|0|7
A|DPRO|20260113|11:49:50.240726|S|2|9.85|0|2
A|DPRO|20260113|11:49:50.240726|S|1|9.85|0|1
A|DPRO|20260113|12:00:23.317616|S|1|9.86|0|1
A|DPRO|20260113|12:02:03.987692|S|1|9.86|0|1
A|DPRO|20260113|12:06:49.167682|S|1|9.92|0|1
A|DPRO|20260113|12:07:10.036020|S|10|9.93|0|10
A|DPRO|20260113|12:07:10.037155|S|1|9.94|0|1
A|DPRO|20260113|12:24:41.029469|S|110|10.185|0|110
A|DPRO|20260113|12:25:39.778950|S|100|10.135|0|100
A|DPRO|20260113|12:40:26.720162|S|110|9.94|0|110
A|DPRO|20260113|12:46:25.960657|S|110|10.01|0|110
A|DPRO|20260113|13:00:39.901270|S|5|10.02|0|5
A|DPRO|20260113|13:20:19.734608|S|10|9.95|0|10
A|DPRO|20260113|13:48:05.593132|S|300|10.04|0|300
A|DPRO|20260113|14:47:10.073061|S|1|10.05|0|1
A|DPRO|20260113|14:56:53.036768|S|1|10.18|0|1
A|DPRO|20260113|15:01:21.624585|S|100|10.255|0|100
A|DPRO|20260113|15:36:49.057308|S|30|9.75|0|30
A|DPZ|20260113|10:49:29.115996|S|40|410|0|40
A|DPZ|20260113|13:50:47.258701|S|40|410|0|40
A|DPZ|20260113|15:58:43.180311|S|40|410.8|0|40
A|DQ|20260113|09:55:05.201682|S|1|26.47|0|1
A|DQ|20260113|09:55:25.217768|S|1|26.39|0|1
A|DQ|20260113|09:55:25.579154|S|1|26.38|0|1
A|DQ|20260113|09:56:35.774586|S|1|26.39|0|1
A|DQ|20260113|10:28:22.183454|S|10|26.4|0|10
A|DQ|20260113|10:29:47.177107|S|120|26.5|0|120
A|DQ|20260113|10:40:09.002183|S|1|26.8|0|1
A|DQ|20260113|13:10:28.541636|S|1|26.6|0|1
A|DQ|20260113|13:10:28.565802|S|4|26.6|0|4
A|DQ|20260113|13:28:41.688229|S|100|26.3|0|100
A|DQ|20260113|13:28:41.739764|S|13|26.3|0|13
A|DQ|20260113|13:28:41.739784|S|13|26.3|0|13
A|DQ|20260113|13:28:41.739784|S|100|26.3|0|100
A|DQ|20260113|13:28:41.739810|S|25|26.3|0|25
A|DQ|20260113|13:28:41.739893|S|250|26.3|0|250
A|DQ|20260113|13:28:41.739925|S|120|26.3|0|120
A|DQ|20260113|13:28:41.739946|S|120|26.3|0|120
A|DQ|20260113|13:28:41.739984|S|8|26.3|0|8
A|DRCT|20260113|13:20:09.744646|S|300|1.915|0|300
A|DRCT|20260113|14:12:18.215444|E|200|1.885|0|200
A|DRCT|20260113|15:00:24.758955|S|300|1.865|0|300
A|DRD|20260113|09:37:17.308293|S|100|34.38|0|100
A|DRD|20260113|10:11:16.011159|S|100|34.8|0|100
A|DRD|20260113|15:59:46.507432|S|23|34.03|0|23
A|DRH|20260113|10:51:31.399795|S|100|9.37|0|100
A|DRH|20260113|13:08:23.585895|S|7|9.36|0|7
A|DRH|20260113|13:08:23.586301|S|3|9.36|0|3
A|DRH|20260113|14:07:21.889207|S|1|9.4|0|1
A|DRH|20260113|14:16:33.350089|S|100|9.41|0|100
A|DRI|20260113|09:57:05.920403|S|1|210|0|1
A|DRI|20260113|10:06:32.390873|S|157|209.75|0|157
A|DRI|20260113|10:48:44.513499|S|100|210.35|0|100
A|DRI|20260113|11:45:09.792483|S|8|208.11|0|8
A|DRI|20260113|11:45:09.792934|S|22|208.11|0|22
A|DRI|20260113|11:45:09.793744|S|100|208.09|0|100
A|DRI|20260113|12:21:27.274952|S|156|208.3|0|156
A|DRI|20260113|12:24:38.240597|S|81|208.19|0|81
A|DRI|20260113|13:35:25.054929|S|100|207.04|0|100
A|DRI|20260113|13:35:25.054929|S|100|207.075|0|100
A|DRI|20260113|13:47:07.795397|S|5|207.72|0|5
A|DRI|20260113|14:06:12.826821|S|10|207.29|0|10
A|DRI|20260113|14:53:07.412043|S|54|207.13|0|54
A|DRI|20260113|14:54:34.911660|S|19|207.26|0|19
A|DRI|20260113|15:33:13.809412|S|6|205.85|0|6
A|DRI|20260113|15:54:57.829437|S|10|206.34|0|10
A|DRI|20260113|15:59:36.494263|S|50|206.61|0|50
A|DRI|20260113|15:59:36.494263|S|100|206.62|0|100
A|DRIP|20260113|09:31:10.962982|S|100|8.55|0|100
A|DRIP|20260113|09:32:31.175473|S|500|8.59|0|500
A|DRIP|20260113|09:43:20.000757|S|100|8.56|0|100
A|DRIP|20260113|09:43:30.096472|S|200|8.53|0|200
A|DRIP|20260113|09:49:56.579802|S|300|8.37|0|300
A|DRIP|20260113|09:50:04.133297|S|200|8.38|0|200
A|DRIP|20260113|09:53:21.542391|S|100|8.38|0|100
A|DRIP|20260113|09:55:18.190586|S|100|8.38|0|100
A|DRIP|20260113|09:56:27.182647|S|200|8.38|0|200
A|DRIP|20260113|09:56:27.186182|S|100|8.38|0|100
A|DRIP|20260113|09:59:15.204408|S|400|8.39|0|400
A|DRIP|20260113|10:01:39.484899|S|100|8.42|0|100
A|DRIP|20260113|10:02:23.921106|S|100|8.45|0|100
A|DRIP|20260113|10:03:41.575682|S|300|8.44|0|300
A|DRIP|20260113|10:30:20.639337|S|100|8.47|0|100
A|DRIP|20260113|10:31:07.864249|S|200|8.48|0|200
A|DRIP|20260113|10:32:58.581346|S|300|8.46|0|300
A|DRIP|20260113|10:34:05.712212|S|100|8.46|0|100
A|DRIP|20260113|10:39:54.446812|S|100|8.42|0|100
A|DRIP|20260113|10:40:43.940924|S|400|8.41|0|400
A|DRIP|20260113|10:43:20.934648|S|200|8.38|0|200
A|DRIP|20260113|10:44:01.931556|S|400|8.37|0|400
A|DRIP|20260113|10:46:43.227401|S|300|8.37|0|300
A|DRIP|20260113|10:51:33.709669|S|200|8.38|0|200
A|DRIP|20260113|10:54:01.226543|S|100|8.41|0|100
A|DRIP|20260113|10:54:12.003480|S|500|8.41|0|500
A|DRIP|20260113|10:57:23.208991|S|300|8.39|0|300
A|DRIP|20260113|10:58:41.708113|S|100|8.4|0|100
A|DRIP|20260113|11:00:18.478538|S|400|8.43|0|400
A|DRIP|20260113|11:00:35.742724|S|66|8.42|0|66
A|DRIP|20260113|11:16:23.716864|S|600|8.43|0|600
A|DRIP|20260113|11:21:35.603438|S|100|8.44|0|100
A|DRIP|20260113|11:35:18.902081|S|100|8.51|0|100
A|DRIP|20260113|11:35:37.012764|S|300|8.51|0|300
A|DRIP|20260113|11:40:21.581739|S|200|8.51|0|200
A|DRIP|20260113|11:41:12.692952|S|300|8.52|0|300
A|DRIP|20260113|11:42:59.076944|S|400|8.51|0|400
A|DRIP|20260113|11:42:59.076945|S|100|8.51|0|100
A|DRIP|20260113|12:01:30.182506|S|600|8.56|0|600
A|DRIP|20260113|12:04:33.858697|S|400|8.57|0|400
A|DRIP|20260113|12:04:35.513723|S|100|8.56|0|100
A|DRIP|20260113|12:04:35.513723|S|400|8.56|0|400
A|DRIP|20260113|12:04:35.514193|S|400|8.56|0|400
A|DRIP|20260113|12:08:11.929874|S|300|8.54|0|300
A|DRIP|20260113|12:08:55.728891|S|400|8.54|0|400
A|DRIP|20260113|12:14:12.073613|S|100|8.55|0|100
A|DRIP|20260113|12:18:25.992566|S|300|8.52|0|300
A|DRIP|20260113|12:18:25.992851|S|400|8.52|0|400
A|DRIP|20260113|12:27:52.254787|S|31|8.52|0|31
A|DRIP|20260113|12:29:22.181768|S|400|8.52|0|400
A|DRIP|20260113|12:31:17.887390|S|100|8.52|0|100
A|DRIP|20260113|13:00:52.705397|S|300|8.47|0|300
A|DRIP|20260113|13:00:52.705398|S|100|8.47|0|100
A|DRIP|20260113|13:00:57.260672|S|300|8.47|0|300
A|DRIP|20260113|13:00:58.542608|S|200|8.47|0|200
A|DRIP|20260113|13:00:58.542609|S|100|8.47|0|100
A|DRIP|20260113|13:03:46.616315|S|100|8.42|0|100
A|DRIP|20260113|13:04:07.135949|S|300|8.43|0|300
A|DRIP|20260113|13:05:09.970303|S|600|8.43|0|600
A|DRIP|20260113|13:06:03.707559|S|100|8.42|0|100
A|DRIP|20260113|13:07:14.213142|S|400|8.41|0|400
A|DRIP|20260113|13:07:53.459854|S|100|8.41|0|100
A|DRIP|20260113|13:17:22.703161|S|100|8.44|0|100
A|DRIP|20260113|13:20:22.265264|S|300|8.46|0|300
A|DRIP|20260113|13:22:08.831236|S|300|8.47|0|300
A|DRIP|20260113|13:27:15.083507|S|300|8.44|0|300
A|DRIP|20260113|13:30:16.911226|S|400|8.43|0|400
A|DRIP|20260113|13:31:27.171728|S|100|8.41|0|100
A|DRIP|20260113|13:37:15.626980|S|100|8.39|0|100
A|DRIP|20260113|13:38:53.604752|S|600|8.39|0|600
A|DRIP|20260113|13:38:53.604753|S|100|8.39|0|100
A|DRIP|20260113|13:43:08.342816|S|100|8.39|0|100
A|DRIP|20260113|13:43:08.342816|S|400|8.39|0|400
A|DRIP|20260113|13:45:13.056975|S|206|8.39|0|206
A|DRIP|20260113|13:46:10.965826|S|100|8.38|0|100
A|DRIP|20260113|13:52:12.129118|S|100|8.36|0|100
A|DRIP|20260113|13:52:56.091919|S|100|8.36|0|100
A|DRIP|20260113|13:52:56.091919|S|400|8.36|0|400
A|DRIP|20260113|13:53:31.040283|S|100|8.36|0|100
A|DRIP|20260113|13:56:24.572496|S|400|8.35|0|400
A|DRIP|20260113|14:01:04.099902|S|100|8.34|0|100
A|DRIP|20260113|14:03:38.090899|S|300|8.34|0|300
A|DRIP|20260113|14:03:42.021849|S|100|8.35|0|100
A|DRIP|20260113|14:05:59.146334|S|100|8.35|0|100
A|DRIP|20260113|14:05:59.146334|S|400|8.35|0|400
A|DRIP|20260113|14:05:59.522260|S|300|8.35|0|300
A|DRIP|20260113|14:07:38.699886|S|600|8.35|0|600
A|DRIP|20260113|14:16:23.607311|S|400|8.38|0|400
A|DRIP|20260113|14:16:24.801605|S|200|8.43|0|200
A|DRIP|20260113|14:16:24.884975|S|400|8.43|0|400
A|DRIP|20260113|14:16:25.012019|S|300|8.43|0|300
A|DRIP|20260113|14:16:25.476278|S|100|8.41|0|100
A|DRIP|20260113|14:16:25.710250|S|100|8.42|0|100
A|DRIP|20260113|14:16:28.911396|S|400|8.42|0|400
A|DRIP|20260113|14:16:30.560513|S|100|8.43|0|100
A|DRIP|20260113|14:16:31.699751|S|200|8.46|0|200
A|DRIP|20260113|14:16:31.863809|S|400|8.46|0|400
A|DRIP|20260113|14:16:32.837294|S|400|8.45|0|400
A|DRIP|20260113|14:16:35.947819|S|400|8.48|0|400
A|DRIP|20260113|14:16:37.235115|S|100|8.47|0|100
A|DRIP|20260113|14:16:37.802769|S|200|8.47|0|200
A|DRIP|20260113|14:16:38.557506|S|300|8.47|0|300
A|DRIP|20260113|14:16:39.020191|S|100|8.47|0|100
A|DRIP|20260113|14:16:40.217736|S|400|8.46|0|400
A|DRIP|20260113|14:16:45.484404|S|304|8.46|0|304
A|DRIP|20260113|14:16:45.484791|S|96|8.46|0|96
A|DRIP|20260113|14:16:47.488824|S|100|8.46|0|100
A|DRIP|20260113|14:16:53.949846|S|200|8.42|0|200
A|DRIP|20260113|14:16:56.661755|S|300|8.43|0|300
A|DRIP|20260113|14:16:56.662431|S|200|8.43|0|200
A|DRIP|20260113|14:16:56.995596|S|400|8.44|0|400
A|DRIP|20260113|14:17:01.957459|S|300|8.42|0|300
A|DRIP|20260113|14:17:01.957459|S|100|8.42|0|100
A|DRIP|20260113|14:17:13.102043|S|400|8.42|0|400
A|DRIP|20260113|14:17:26.590779|S|153|8.42|0|153
A|DRIP|20260113|14:17:26.590795|S|147|8.42|0|147
A|DRIP|20260113|14:17:31.723878|S|500|8.42|0|500
A|DRIP|20260113|14:17:37.221601|S|400|8.42|0|400
A|DRIP|20260113|14:17:49.075028|S|100|8.43|0|100
A|DRIP|20260113|14:17:49.075028|S|700|8.43|0|700
A|DRIP|20260113|14:18:35.045544|S|100|8.43|0|100
A|DRIP|20260113|14:18:35.052720|S|400|8.43|0|400
A|DRIP|20260113|14:19:18.223424|S|300|8.41|0|300
A|DRIP|20260113|14:22:14.986596|S|500|8.4|0|500
A|DRIP|20260113|14:24:01.117639|S|100|8.42|0|100
A|DRIP|20260113|14:25:42.060310|S|600|8.41|0|600
A|DRIP|20260113|14:27:52.925643|S|100|8.41|0|100
A|DRIP|20260113|14:28:35.082549|S|100|8.42|0|100
A|DRIP|20260113|14:28:35.082549|S|100|8.42|0|100
A|DRIP|20260113|14:34:34.147037|S|100|8.4|0|100
A|DRIP|20260113|14:34:34.308298|S|400|8.4|0|400
A|DRIP|20260113|14:58:37.376213|S|300|8.46|0|300
A|DRIP|20260113|14:58:37.377173|S|200|8.46|0|200
A|DRIP|20260113|14:59:04.077822|S|400|8.45|0|400
A|DRIP|20260113|15:05:18.200115|S|100|8.44|0|100
A|DRIP|20260113|15:08:59.047483|S|600|8.42|0|600
A|DRIP|20260113|15:08:59.047484|S|100|8.42|0|100
A|DRIP|20260113|15:13:15.033133|S|100|8.41|0|100
A|DRIP|20260113|15:13:49.075775|S|100|8.42|0|100
A|DRIP|20260113|15:13:49.075775|S|300|8.42|0|300
A|DRIP|20260113|15:16:11.670639|S|600|8.42|0|600
A|DRIP|20260113|15:16:12.371403|S|600|8.42|0|600
A|DRIP|20260113|15:27:26.093036|S|200|8.46|0|200
A|DRIP|20260113|15:36:37.459020|S|100|8.48|0|100
A|DRIP|20260113|15:38:25.544922|S|100|8.48|0|100
A|DRIP|20260113|15:48:35.753110|S|100|8.51|0|100
A|DRIP|20260113|15:49:15.710474|S|100|8.51|0|100
A|DRIP|20260113|15:49:15.710474|S|300|8.51|0|300
A|DRIP|20260113|15:50:56.083631|S|300|8.51|0|300
A|DRIP|20260113|15:55:41.276352|S|600|8.51|0|600
A|DRIP|20260113|15:56:00.070078|S|300|8.51|0|300
A|DRLL|20260113|14:51:36.359820|S|100|29.91|0|100
A|DRMA|20260113|14:12:57.266234|S|100|2.14|0|100
A|DRN|20260113|09:37:00.520451|S|76|8.61|0|76
A|DRN|20260113|09:37:00.520508|S|24|8.61|0|24
A|DRN|20260113|10:42:57.726206|S|86|8.65|0|86
A|DRN|20260113|11:58:58.824594|S|100|8.44|0|100
A|DRN|20260113|12:20:54.011351|S|25|8.475|0|25
A|DRN|20260113|12:26:43.608956|S|130|8.485|0|130
A|DRN|20260113|12:46:42.804986|E|100|8.52|0|100
A|DRN|20260113|12:48:00.166000|S|100|8.53|0|100
A|DRN|20260113|13:14:32.433681|S|100|8.6|0|100
A|DRN|20260113|13:52:37.664427|S|77|8.725|0|77
A|DRN|20260113|13:52:53.772343|S|74|8.725|0|74
A|DRN|20260113|14:02:46.133997|S|69|8.745|0|69
A|DRN|20260113|14:03:19.342776|S|52|8.745|0|52
A|DRN|20260113|14:04:26.683543|S|100|8.745|0|100
A|DRN|20260113|14:05:41.169861|S|65|8.755|0|65
A|DRN|20260113|14:11:07.779526|S|100|8.76|0|100
A|DRN|20260113|14:47:31.090031|S|100|8.81|0|100
A|DRN|20260113|14:56:32.518709|S|101|8.805|0|101
A|DRN|20260113|15:10:46.038630|S|100|8.81|0|100
A|DRNZ|20260113|09:30:01.596800|S|200|28.41|0|200
A|DRS|20260113|09:39:18.203111|S|75|41.63|0|75
A|DRS|20260113|10:36:56.554168|S|2|41.14|0|2
A|DRS|20260113|13:10:23.785872|S|14|40.63|0|14
A|DRS|20260113|14:17:59.552313|S|100|40.66|0|100
A|DRS|20260113|15:51:42.191927|S|75|40.77|0|75
A|DRS|20260113|15:52:46.989851|S|121|40.78|0|121
A|DRTS|20260113|09:38:08.763596|S|100|6.85|0|100
A|DRTS|20260113|09:52:09.771231|S|100|6.78|0|100
A|DRTS|20260113|09:52:09.771241|S|100|6.78|0|100
A|DRTS|20260113|15:55:31.460275|S|8|6.61|0|8
A|DRTS|20260113|15:55:31.460288|S|8|6.61|0|8
A|DRUG|20260113|10:32:17.325607|S|1|90.95|0|1
A|DRUG|20260113|14:00:48.201402|S|100|90|0|100
A|DRUG|20260113|14:15:36.421334|S|100|89.11|0|100
A|DRUG|20260113|15:37:04.871578|S|100|89.31|0|100
A|DRUG|20260113|15:37:34.040108|S|100|89.62|0|100
A|DRV|20260113|15:50:15.994471|S|100|25.56|0|100
A|DRVN|20260113|10:28:17.063099|S|100|15.4|0|100
A|DRVN|20260113|10:30:40.157240|S|100|15.43|0|100
A|DRVN|20260113|10:49:23.780120|S|9|15.39|0|9
A|DRVN|20260113|10:49:23.780120|S|141|15.39|0|141
A|DRVN|20260113|10:49:23.780121|S|59|15.39|0|59
A|DRVN|20260113|15:06:56.156912|S|1|15.51|0|1
A|DRVN|20260113|15:55:04.890848|S|1|15.57|0|1
A|DRVN|20260113|15:55:04.890849|S|94|15.57|0|94
A|DSEP|20260113|12:31:18.257225|S|35|45.25|0|35
A|DSGX|20260113|09:52:38.311871|S|100|88.27|0|100
A|DSGX|20260113|09:52:38.311928|S|100|88.27|0|100
A|DSGX|20260113|09:52:38.311943|S|100|88.27|0|100
A|DSGX|20260113|09:52:38.311987|S|100|88.27|0|100
A|DSGX|20260113|09:52:38.312003|S|100|88.27|0|100
A|DSGX|20260113|09:52:38.312442|S|94|88.27|0|94
A|DSGX|20260113|11:56:04.129603|S|4|88.12|0|4
A|DSGX|20260113|12:39:08.587868|S|1|87.83|0|1
A|DSGX|20260113|14:18:26.231520|S|10|88.03|0|10
A|DSGX|20260113|14:18:26.231540|S|65|88.03|0|65
A|DSGX|20260113|14:18:33.602851|S|97|87.99|0|97
A|DSGX|20260113|14:18:33.602851|S|3|87.99|0|3
A|DSGX|20260113|14:18:33.602869|S|3|87.99|0|3
A|DSGX|20260113|14:18:33.602869|S|97|87.99|0|97
A|DSGX|20260113|15:02:30.278510|S|33|87.96|0|33
A|DSGX|20260113|15:55:50.337070|S|100|88.035|0|100
A|DSGX|20260113|15:55:50.337086|S|50|88.02|0|50
A|DSGX|20260113|15:55:50.337086|S|100|88.03|0|100
A|DSGX|20260113|15:56:00.362353|S|50|87.92|0|50
A|DSGX|20260113|15:57:32.110476|S|53|87.96|0|53
A|DSGX|20260113|15:57:32.110476|S|47|87.96|0|47
A|DSI|20260113|10:34:39.928107|S|2|131.08|0|2
A|DSL|20260113|11:08:17.337857|S|100|11.35|0|100
A|DSL|20260113|14:52:33.296621|S|100|11.39|0|100
A|DSL|20260113|15:03:09.393058|S|64|11.39|0|64
A|DSL|20260113|15:03:09.393095|S|36|11.39|0|36
A|DSM|20260113|09:34:03.346012|S|100|6.275|0|100
A|DSM|20260113|09:34:03.349054|S|300|6.275|0|300
A|DSM|20260113|09:34:03.350894|S|200|6.275|0|200
A|DSM|20260113|09:34:03.352793|S|100|6.275|0|100
A|DSM|20260113|09:34:03.354507|S|100|6.275|0|100
A|DSM|20260113|09:34:03.356988|S|100|6.275|0|100
A|DSM|20260113|09:34:03.358493|S|100|6.275|0|100
A|DSM|20260113|15:11:22.630446|S|86|6.19|0|86
A|DSM|20260113|15:11:22.630464|S|14|6.19|0|14
A|DSP|20260113|10:54:08.345616|S|1|11.26|0|1
A|DSS|20260113|09:30:00.121012|E|7|1.03|71549|7
A|DSS|20260113|12:33:06.546624|S|1|.9425|0|1
A|DSS|20260113|12:33:06.547837|E|2|.94|0|2
A|DSS|20260113|12:33:06.547837|E|1|.94|0|1
A|DSS|20260113|12:33:06.548901|E|102|.9389|0|102
A|DSS|20260113|12:33:06.549887|E|34|.936|0|34
A|DSS|20260113|12:37:45.208529|S|100|.9685|0|100
A|DSS|20260113|12:38:14.251287|S|100|.9699|0|100
A|DSS|20260113|15:58:48.459693|S|2|.95|0|2
A|DSS|20260113|15:58:48.459693|S|16|.95|0|16
A|DSS|20260113|16:00:00.091680|S|26|.969|105085|26
A|DT|20260113|12:24:20.388100|S|100|41.465|0|100
A|DT|20260113|13:49:33.972771|S|100|41.16|0|100
A|DT|20260113|15:11:45.211750|S|100|41.29|0|100
A|DT|20260113|15:51:20.691277|S|1|41.28|0|1
A|DTCX|20260113|10:54:47.298589|S|200|1.895|0|200
A|DTCX|20260113|15:31:57.960503|S|200|1.97|0|200
A|DTCX|20260113|15:46:24.729285|S|25|1.95|0|25
A|DTCX|20260113|15:46:24.729357|S|25|1.95|0|25
A|DTCX|20260113|15:46:24.729421|S|25|1.95|0|25
A|DTCX|20260113|15:46:24.729485|S|25|1.95|0|25
A|DTCX|20260113|15:46:24.729550|S|25|1.95|0|25
A|DTCX|20260113|15:46:24.729615|S|25|1.95|0|25
A|DTCX|20260113|15:46:24.729679|S|25|1.95|0|25
A|DTCX|20260113|15:46:24.729937|S|25|1.95|0|25
A|DTD|20260113|13:09:35.803655|S|84|86.57|0|84
A|DTE|20260113|10:00:37.893080|S|1|130.16|0|1
A|DTE|20260113|10:04:34.665885|S|3|130.41|0|3
A|DTE|20260113|10:04:34.665885|S|2|130.41|0|2
A|DTE|20260113|10:04:34.665885|S|1|130.41|0|1
A|DTE|20260113|10:34:35.100966|S|8|131.46|0|8
A|DTE|20260113|10:34:35.100967|S|5|131.46|0|5
A|DTE|20260113|13:12:45.686041|S|100|131.15|0|100
A|DTE|20260113|14:47:49.218556|S|7|132.1|0|7
A|DTE|20260113|14:47:49.218556|S|5|132.1|0|5
A|DTE|20260113|14:47:49.218556|S|3|132.1|0|3
A|DTE|20260113|15:18:24.325791|S|3|132.23|0|3
A|DTE|20260113|15:31:31.857769|S|5|132.28|0|5
A|DTE|20260113|15:38:34.373107|S|4|131.97|0|4
A|DTE|20260113|15:38:34.373107|S|9|131.97|0|9
A|DTE|20260113|15:42:00.824567|S|1|132.02|0|1
A|DTE|20260113|15:47:50.824921|S|7|131.97|0|7
A|DTE|20260113|15:47:56.388371|S|3|131.97|0|3
A|DTE|20260113|15:48:07.949982|S|2|131.97|0|2
A|DTE|20260113|15:48:19.018303|S|1|131.99|0|1
A|DTE|20260113|15:49:36.659319|S|5|132.05|0|5
A|DTE|20260113|15:49:49.878739|S|3|132.06|0|3
A|DTE|20260113|15:50:19.661056|S|8|132.1|0|8
A|DTE|20260113|15:50:37.122163|S|100|132.11|0|100
A|DTE|20260113|15:51:14.634443|S|9|132.21|0|9
A|DTE|20260113|15:51:16.548338|S|2|132.21|0|2
A|DTE|20260113|15:58:43.757652|S|200|132.18|0|200
A|DTF|20260113|12:06:02.533569|S|100|11.42|0|100
A|DTM|20260113|10:04:25.856402|S|100|118.71|0|100
A|DTM|20260113|10:05:48.824966|S|20|118.89|0|20
A|DTM|20260113|13:07:53.465054|S|6|118.27|0|6
A|DTM|20260113|15:55:37.592460|S|40|118.13|0|40
A|DTST|20260113|13:11:34.907971|S|15|5.05|0|15
A|DTST|20260113|13:27:03.312914|S|15|5.05|0|15
A|DTST|20260113|13:33:44.064264|S|70|5.05|0|70
A|DTST|20260113|13:59:22.023344|S|100|5.06|0|100
A|DTST|20260113|14:09:02.655985|S|100|5.06|0|100
A|DUHP|20260113|10:36:40.726973|S|100|38.56|0|100
A|DUHP|20260113|12:31:20.381374|S|28|38.53|0|28
A|DUHP|20260113|12:37:36.963221|S|100|38.56|0|100
A|DUHP|20260113|13:00:56.008018|S|100|38.49|0|100
A|DUHP|20260113|13:02:22.347689|S|100|38.48|0|100
A|DUHP|20260113|13:04:14.643471|S|100|38.49|0|100
A|DUHP|20260113|14:07:43.521895|S|100|38.53|0|100
A|DUHP|20260113|14:15:15.307551|S|100|38.52|0|100
A|DUHP|20260113|14:44:58.622165|S|100|38.55|0|100
A|DUHP|20260113|14:49:41.836208|S|100|38.53|0|100
A|DUHP|20260113|14:53:34.597334|S|100|38.54|0|100
A|DUHP|20260113|15:23:59.283156|S|100|38.5|0|100
A|DUHP|20260113|15:23:59.283156|S|100|38.5|0|100
A|DUHP|20260113|15:36:25.847484|S|100|38.46|0|100
A|DUHP|20260113|15:50:20.023706|S|100|38.52|0|100
A|DUHP|20260113|15:57:01.827694|S|100|38.57|0|100
A|DUHP|20260113|15:59:05.165837|S|100|38.57|0|100
A|DUK|20260113|11:01:23.410142|S|192|116.86|0|192
A|DUK|20260113|11:40:53.415869|S|75|116.5|0|75
A|DUK|20260113|12:07:14.305194|S|104|116.16|0|104
A|DUK|20260113|12:13:33.197376|S|197|116.19|0|197
A|DUK|20260113|12:13:33.197376|S|110|116.19|0|110
A|DUK|20260113|13:14:18.953828|S|1|116.68|0|1
A|DUK|20260113|14:02:30.001562|S|2|116.98|0|2
A|DUK|20260113|14:39:07.580045|S|184|117.23|0|184
A|DUK|20260113|15:17:42.990463|S|30|117.29|0|30
A|DUK|20260113|15:45:01.118508|S|1|117.28|0|1
A|DUK|20260113|15:51:10.106986|S|5|117.29|0|5
A|DUK|20260113|15:56:55.676715|S|6|117.32|0|6
A|DUK|20260113|15:56:58.190239|S|11|117.32|0|11
A|DUK|20260113|15:58:35.051365|S|100|117.33|0|100
A|DUNK|20260113|13:06:31.724954|S|11|24.02|0|11
A|DUNK|20260113|13:06:42.106751|S|26|24.02|0|26
A|DUNK|20260113|14:27:41.264427|S|3|23.98|0|3
A|DUNK|20260113|14:41:33.104423|S|100|24.02|0|100
A|DUOL|20260113|09:32:29.416305|S|75|161.49|0|75
A|DUOL|20260113|09:32:29.416387|S|75|161.49|0|75
A|DUOL|20260113|09:37:08.680960|S|40|162.76|0|40
A|DUOL|20260113|10:23:01.559812|S|40|165.125|0|40
A|DUOL|20260113|10:25:11.114819|S|40|164.54|0|40
A|DUOL|20260113|10:31:23.240491|S|1|163.99|0|1
A|DUOL|20260113|10:36:22.518630|S|1|163.71|0|1
A|DUOL|20260113|10:36:38.327040|S|40|163.8|0|40
A|DUOL|20260113|10:37:52.140220|S|40|163.36|0|40
A|DUOL|20260113|10:38:43.611325|S|40|163.37|0|40
A|DUOL|20260113|10:39:28.922559|S|40|163.16|0|40
A|DUOL|20260113|10:40:40.563162|S|40|163.52|0|40
A|DUOL|20260113|10:40:42.085009|S|2|163.56|0|2
A|DUOL|20260113|10:40:42.085022|S|38|163.56|0|38
A|DUOL|20260113|10:57:30.175093|S|40|163.495|0|40
A|DUOL|20260113|10:58:17.911761|S|80|163.22|0|80
A|DUOL|20260113|10:58:17.912243|S|13|163.22|0|13
A|DUOL|20260113|10:58:18.097871|S|8|163.22|0|8
A|DUOL|20260113|11:04:39.620750|S|40|162.93|0|40
A|DUOL|20260113|12:21:54.995113|S|36|163.43|0|36
A|DUOL|20260113|12:21:54.995498|S|26|163.43|0|26
A|DUOL|20260113|12:27:23.001733|S|73|163.11|0|73
A|DUOL|20260113|12:40:06.900484|S|40|161.81|0|40
A|DUOL|20260113|12:58:15.248310|S|80|162.38|0|80
A|DUOL|20260113|14:21:43.844011|E|1|164.9|0|1
A|DUOL|20260113|15:06:44.157193|S|100|166.6|0|100
A|DUOL|20260113|15:27:42.882282|S|40|166.48|0|40
A|DUOL|20260113|15:35:25.424084|S|75|166.89|0|75
A|DUOL|20260113|15:36:43.959926|S|75|166.385|0|75
A|DUOL|20260113|15:53:02.366377|S|40|166.71|0|40
A|DUOL|20260113|15:55:13.018164|S|5|166.32|0|5
A|DUOL|20260113|15:55:13.018196|S|95|166.32|0|95
A|DUOL|20260113|15:55:32.034484|S|40|166.26|0|40
A|DUOL|20260113|15:55:59.674478|S|40|166.11|0|40
A|DUOL|20260113|15:56:18.016020|S|40|165.72|0|40
A|DUOL|20260113|15:57:24.528305|S|40|165.78|0|40
A|DUOL|20260113|15:59:36.995299|S|30|165.74|0|30
A|DUOT|20260113|11:41:51.581625|S|16|9.98|0|16
A|DURA|20260113|14:24:03.632681|S|100|34.48|0|100
A|DUSB|20260113|13:38:44.043011|S|100|50.735|0|100
A|DUST|20260113|09:31:43.948809|S|300|5.83|0|300
A|DUST|20260113|09:35:12.015447|S|1|5.78|0|1
A|DUST|20260113|09:36:47.297001|S|1|5.75|0|1
A|DUST|20260113|09:43:21.012096|S|5400|5.75|0|5400
A|DUST|20260113|10:02:54.067850|S|43|5.695|0|43
A|DUST|20260113|10:11:49.811775|S|44|5.72|0|44
A|DUST|20260113|10:12:26.602048|S|38|5.74|0|38
A|DUST|20260113|10:17:24.776687|S|59|5.77|0|59
A|DUST|20260113|10:30:00.535243|S|4800|5.79|0|4800
A|DUST|20260113|10:30:20.682214|S|2900|5.79|0|2900
A|DUST|20260113|10:30:27.600723|S|5400|5.79|0|5400
A|DUST|20260113|10:36:50.097614|S|5300|5.78|0|5300
A|DUST|20260113|10:37:31.515409|S|3668|5.79|0|3668
A|DUST|20260113|10:37:31.515949|S|4045|5.79|0|4045
A|DUST|20260113|10:38:05.602573|S|5100|5.8|0|5100
A|DUST|20260113|10:38:35.248133|S|4900|5.8|0|4900
A|DUST|20260113|10:45:02.554885|S|5100|5.77|0|5100
A|DUST|20260113|10:46:50.914562|S|1000|5.735|0|1000
A|DUST|20260113|10:47:10.336208|S|4900|5.74|0|4900
A|DUST|20260113|10:50:34.250115|S|5000|5.72|0|5000
A|DUST|20260113|10:50:56.885089|S|3017|5.72|0|3017
A|DUST|20260113|10:50:56.885118|S|2383|5.72|0|2383
A|DUST|20260113|10:51:02.753273|S|4800|5.73|0|4800
A|DUST|20260113|10:51:02.754487|S|5200|5.73|0|5200
A|DUST|20260113|10:51:40.311256|S|3900|5.73|0|3900
A|DUST|20260113|10:52:19.865459|S|4500|5.72|0|4500
A|DUST|20260113|10:54:27.195993|S|4400|5.72|0|4400
A|DUST|20260113|10:54:42.407253|S|5000|5.72|0|5000
A|DUST|20260113|10:54:42.416335|S|10100|5.72|0|10100
A|DUST|20260113|10:54:42.416584|S|9634|5.72|0|9634
A|DUST|20260113|10:55:51.261483|S|5300|5.72|0|5300
A|DUST|20260113|10:57:30.328796|S|5000|5.72|0|5000
A|DUST|20260113|10:57:30.347543|S|5300|5.72|0|5300
A|DUST|20260113|10:57:35.856360|S|10100|5.72|0|10100
A|DUST|20260113|10:57:35.856776|S|9800|5.72|0|9800
A|DUST|20260113|10:57:54.881877|S|5000|5.72|0|5000
A|DUST|20260113|10:59:42.695564|S|5000|5.72|0|5000
A|DUST|20260113|10:59:42.696461|S|4500|5.72|0|4500
A|DUST|20260113|11:03:24.589469|S|5100|5.74|0|5100
A|DUST|20260113|11:03:24.590168|S|5300|5.74|0|5300
A|DUST|20260113|11:09:20.070544|S|9700|5.79|0|9700
A|DUST|20260113|11:13:13.609623|S|5100|5.75|0|5100
A|DUST|20260113|11:14:25.900681|S|2400|5.76|0|2400
A|DUST|20260113|11:14:25.902127|S|8948|5.76|0|8948
A|DUST|20260113|11:15:18.110469|S|4400|5.77|0|4400
A|DUST|20260113|11:16:24.869434|S|9136|5.76|0|9136
A|DUST|20260113|11:16:24.869460|S|1064|5.76|0|1064
A|DUST|20260113|11:21:08.942972|S|4200|5.76|0|4200
A|DUST|20260113|11:24:29.323006|S|4400|5.77|0|4400
A|DUST|20260113|11:25:56.043132|S|3100|5.77|0|3100
A|DUST|20260113|11:25:56.043679|S|9500|5.77|0|9500
A|DUST|20260113|11:27:12.932300|S|4900|5.79|0|4900
A|DUST|20260113|11:27:12.938717|S|4900|5.79|0|4900
A|DUST|20260113|11:29:04.721883|S|9800|5.79|0|9800
A|DUST|20260113|11:29:27.098741|S|4100|5.79|0|4100
A|DUST|20260113|11:32:34.203716|E|2000|5.77|0|2000
A|DUST|20260113|11:35:12.716942|S|5300|5.77|0|5300
A|DUST|20260113|11:37:11.198340|S|3200|5.78|0|3200
A|DUST|20260113|11:39:59.881351|S|4700|5.75|0|4700
A|DUST|20260113|11:39:59.882798|S|4800|5.75|0|4800
A|DUST|20260113|11:42:57.010302|S|5000|5.73|0|5000
A|DUST|20260113|11:42:57.023008|S|9300|5.73|0|9300
A|DUST|20260113|11:42:57.023440|S|10100|5.73|0|10100
A|DUST|20260113|11:46:55.434388|S|1870|5.7|0|1870
A|DUST|20260113|11:46:55.434411|S|2530|5.7|0|2530
A|DUST|20260113|11:50:10.736656|S|5300|5.7|0|5300
A|DUST|20260113|11:53:03.135383|S|1500|5.7|0|1500
A|DUST|20260113|11:57:25.673595|S|9800|5.7|0|9800
A|DUST|20260113|11:58:44.679502|S|4400|5.7|0|4400
A|DUST|20260113|11:59:26.242665|S|400|5.69|0|400
A|DUST|20260113|12:04:35.696634|S|5000|5.69|0|5000
A|DUST|20260113|12:08:43.277886|S|10200|5.7|0|10200
A|DUST|20260113|12:09:09.564353|S|4900|5.71|0|4900
A|DUST|20260113|12:13:52.104767|S|9600|5.72|0|9600
A|DUST|20260113|12:16:07.083463|S|5300|5.72|0|5300
A|DUST|20260113|12:22:09.036424|S|8100|5.72|0|8100
A|DUST|20260113|12:25:16.650418|S|4000|5.72|0|4000
A|DUST|20260113|12:25:54.834852|S|10100|5.73|0|10100
A|DUST|20260113|12:28:07.042184|S|200|5.74|0|200
A|DUST|20260113|12:31:16.931665|S|4700|5.73|0|4700
A|DUST|20260113|12:31:16.935279|S|4800|5.73|0|4800
A|DUST|20260113|12:31:17.716892|S|5100|5.74|0|5100
A|DUST|20260113|12:33:11.920645|S|2200|5.73|0|2200
A|DUST|20260113|12:33:11.920690|S|3200|5.73|0|3200
A|DUST|20260113|12:36:29.182452|S|3400|5.73|0|3400
A|DUST|20260113|12:38:31.015004|S|4700|5.76|0|4700
A|DUST|20260113|12:38:31.015004|S|44|5.76|0|44
A|DUST|20260113|12:40:33.348319|S|4800|5.74|0|4800
A|DUST|20260113|12:46:05.001911|S|3300|5.77|0|3300
A|DUST|20260113|12:52:29.629327|S|9900|5.78|0|9900
A|DUST|20260113|12:55:25.757525|S|4800|5.8|0|4800
A|DUST|20260113|12:55:25.757525|S|44|5.8|0|44
A|DUST|20260113|12:58:10.198119|S|2100|5.81|0|2100
A|DUST|20260113|12:59:14.177877|S|4700|5.82|0|4700
A|DUST|20260113|13:00:02.396198|S|10100|5.81|0|10100
A|DUST|20260113|13:04:49.438413|S|5200|5.83|0|5200
A|DUST|20260113|13:06:10.124763|S|4800|5.85|0|4800
A|DUST|20260113|13:09:13.639590|S|3000|5.82|0|3000
A|DUST|20260113|13:10:41.871552|S|10000|5.82|0|10000
A|DUST|20260113|13:11:17.036690|S|9300|5.82|0|9300
A|DUST|20260113|13:15:21.023268|S|10000|5.79|0|10000
A|DUST|20260113|13:15:21.024492|S|9700|5.79|0|9700
A|DUST|20260113|13:16:15.119203|S|5000|5.81|0|5000
A|DUST|20260113|13:19:03.630020|S|4600|5.83|0|4600
A|DUST|20260113|13:21:04.467987|S|4800|5.83|0|4800
A|DUST|20260113|13:22:34.604201|S|500|5.82|0|500
A|DUST|20260113|13:24:18.710161|S|4800|5.83|0|4800
A|DUST|20260113|13:26:17.651551|S|5000|5.815|0|5000
A|DUST|20260113|13:27:41.588223|S|4|5.81|0|4
A|DUST|20260113|13:28:40.815746|S|4500|5.83|0|4500
A|DUST|20260113|13:28:40.816075|S|4331|5.83|0|4331
A|DUST|20260113|13:30:53.006009|S|5400|5.82|0|5400
A|DUST|20260113|13:33:19.089615|S|4800|5.81|0|4800
A|DUST|20260113|13:33:19.164764|S|4900|5.81|0|4900
A|DUST|20260113|13:36:51.952201|S|8100|5.81|0|8100
A|DUST|20260113|13:36:51.952762|S|1200|5.81|0|1200
A|DUST|20260113|13:36:51.952931|S|2266|5.81|0|2266
A|DUST|20260113|13:36:51.953002|S|111|5.81|0|111
A|DUST|20260113|13:36:51.953038|S|2723|5.81|0|2723
A|DUST|20260113|13:41:19.979117|S|3100|5.78|0|3100
A|DUST|20260113|13:52:46.361872|S|1004|5.76|0|1004
A|DUST|20260113|13:56:10.732041|S|4100|5.77|0|4100
A|DUST|20260113|13:56:31.569793|S|4900|5.78|0|4900
A|DUST|20260113|13:56:31.575223|S|10000|5.78|0|10000
A|DUST|20260113|13:57:38.409393|S|1800|5.79|0|1800
A|DUST|20260113|14:01:04.467334|S|4900|5.83|0|4900
A|DUST|20260113|14:03:12.408817|S|3900|5.84|0|3900
A|DUST|20260113|14:04:24.286414|S|4600|5.84|0|4600
A|DUST|20260113|14:05:27.968435|S|4100|5.83|0|4100
A|DUST|20260113|14:06:06.127864|S|9600|5.83|0|9600
A|DUST|20260113|14:06:59.566658|S|900|5.81|0|900
A|DUST|20260113|14:07:19.096977|S|4900|5.8|0|4900
A|DUST|20260113|14:08:08.278528|S|5200|5.79|0|5200
A|DUST|20260113|14:08:35.624711|S|5200|5.8|0|5200
A|DUST|20260113|14:10:17.070711|S|4700|5.82|0|4700
A|DUST|20260113|14:10:17.077645|S|4600|5.82|0|4600
A|DUST|20260113|14:14:50.453819|S|4900|5.79|0|4900
A|DUST|20260113|14:16:08.113814|S|700|5.78|0|700
A|DUST|20260113|14:16:25.001676|S|4400|5.79|0|4400
A|DUST|20260113|14:16:33.242468|S|5200|5.8|0|5200
A|DUST|20260113|14:16:33.244110|S|5100|5.8|0|5100
A|DUST|20260113|14:16:35.375763|S|5100|5.81|0|5100
A|DUST|20260113|14:16:55.812314|S|9800|5.79|0|9800
A|DUST|20260113|14:18:47.354409|S|1500|5.8|0|1500
A|DUST|20260113|14:22:26.127717|S|1351|5.78|0|1351
A|DUST|20260113|14:28:22.812267|S|200|5.78|0|200
A|DUST|20260113|14:28:22.812267|S|2300|5.78|0|2300
A|DUST|20260113|14:35:22.661021|S|5000|5.79|0|5000
A|DUST|20260113|14:45:17.319775|S|9900|5.78|0|9900
A|DUST|20260113|14:46:21.762068|S|777|5.79|0|777
A|DUST|20260113|14:46:52.677089|S|4400|5.8|0|4400
A|DUST|20260113|14:52:44.274021|S|2654|5.78|0|2654
A|DUST|20260113|14:54:10.416188|S|4700|5.79|0|4700
A|DUST|20260113|15:00:06.218447|S|3600|5.78|0|3600
A|DUST|20260113|15:02:19.330695|S|6023|5.79|0|6023
A|DUST|20260113|15:02:19.330735|S|4277|5.79|0|4277
A|DUST|20260113|15:03:36.757600|S|4700|5.8|0|4700
A|DUST|20260113|15:03:36.764740|S|4800|5.8|0|4800
A|DUST|20260113|15:03:36.777045|S|4400|5.8|0|4400
A|DUST|20260113|15:12:42.231940|S|10100|5.8|0|10100
A|DUST|20260113|15:23:33.093664|S|9700|5.8|0|9700
A|DUST|20260113|15:25:10.023480|S|53|5.79|0|53
A|DUST|20260113|15:26:02.775046|S|5000|5.8|0|5000
A|DUST|20260113|15:27:45.941117|S|4900|5.81|0|4900
A|DUST|20260113|15:30:21.902995|S|5400|5.8|0|5400
A|DUST|20260113|15:33:49.103680|S|4700|5.84|0|4700
A|DUST|20260113|15:34:43.530386|S|600|5.85|0|600
A|DUST|20260113|15:36:18.292525|S|1300|5.85|0|1300
A|DUST|20260113|15:38:59.543335|S|772|5.83|0|772
A|DUST|20260113|15:39:33.369925|S|4900|5.84|0|4900
A|DUST|20260113|15:40:30.359504|S|3200|5.81|0|3200
A|DUST|20260113|15:42:17.487580|S|4400|5.8|0|4400
A|DUST|20260113|15:42:17.896080|S|5200|5.8|0|5200
A|DUST|20260113|15:42:35.901087|S|5300|5.8|0|5300
A|DUST|20260113|15:44:39.151489|S|3600|5.8|0|3600
A|DUST|20260113|15:44:39.152338|S|4900|5.8|0|4900
A|DUST|20260113|15:50:00.657016|S|4900|5.8|0|4900
A|DUST|20260113|15:53:03.120582|S|500|5.81|0|500
A|DUST|20260113|15:55:01.468162|S|4700|5.81|0|4700
A|DUST|20260113|15:55:01.476024|S|4500|5.81|0|4500
A|DUST|20260113|15:55:01.476307|S|4700|5.81|0|4700
A|DUST|20260113|15:56:00.365592|S|5200|5.81|0|5200
A|DUST|20260113|15:56:00.384645|S|7047|5.81|0|7047
A|DUST|20260113|15:56:00.547929|S|3053|5.81|0|3053
A|DUST|20260113|15:58:43.830303|S|5000|5.83|0|5000
A|DUST|20260113|15:59:02.064460|S|7047|5.84|0|7047
A|DUST|20260113|15:59:02.064481|S|3253|5.84|0|3253
A|DUST|20260113|15:59:02.384731|S|5100|5.84|0|5100
A|DV|20260113|10:39:28.716656|S|90|10.96|0|90
A|DV|20260113|11:37:42.970873|S|2|10.89|0|2
A|DV|20260113|11:37:42.970873|S|1|10.89|0|1
A|DV|20260113|11:37:42.970873|S|2|10.89|0|2
A|DV|20260113|11:37:42.970873|S|1|10.89|0|1
A|DV|20260113|11:38:37.784903|S|3|10.89|0|3
A|DV|20260113|12:09:24.857334|S|90|10.88|0|90
A|DV|20260113|13:53:42.263555|S|87|10.84|0|87
A|DV|20260113|15:02:44.485782|S|15|10.82|0|15
A|DV|20260113|15:26:42.445927|S|40|10.8|0|40
A|DV|20260113|15:26:42.445944|S|60|10.8|0|60
A|DV|20260113|15:49:47.520140|S|19|10.83|0|19
A|DVA|20260113|10:28:31.415627|S|12|107.7|0|12
A|DVA|20260113|11:40:28.409979|S|14|106|0|14
A|DVA|20260113|11:42:33.809872|S|100|105.96|0|100
A|DVA|20260113|11:47:07.353928|S|4|105.89|0|4
A|DVA|20260113|11:47:07.354115|S|2|105.89|0|2
A|DVA|20260113|11:47:14.155959|S|7|105.9|0|7
A|DVA|20260113|11:50:47.938476|S|3|105.98|0|3
A|DVA|20260113|11:50:47.938477|S|6|106.01|0|6
A|DVA|20260113|11:58:16.047563|S|9|105.96|0|9
A|DVA|20260113|11:58:16.047744|S|7|105.98|0|7
A|DVA|20260113|11:58:16.054235|S|4|106.09|0|4
A|DVA|20260113|11:58:16.057450|S|1|106.11|0|1
A|DVA|20260113|12:01:08.855147|S|17|106.18|0|17
A|DVA|20260113|12:01:08.855147|S|4|106.18|0|4
A|DVA|20260113|12:01:08.855148|S|28|106.18|0|28
A|DVA|20260113|12:01:57.599233|S|6|106.35|0|6
A|DVA|20260113|12:01:57.599234|S|8|106.36|0|8
A|DVA|20260113|12:01:57.599234|S|1|106.36|0|1
A|DVA|20260113|12:22:59.730369|S|5|106.24|0|5
A|DVA|20260113|14:54:21.302146|S|100|104.85|0|100
A|DVAX|20260113|09:32:12.645886|S|100|15.68|0|100
A|DVAX|20260113|09:37:17.994168|S|100|15.67|0|100
A|DVAX|20260113|09:37:45.357156|S|100|15.67|0|100
A|DVAX|20260113|09:38:54.129940|S|100|15.67|0|100
A|DVAX|20260113|09:39:14.083562|S|100|15.68|0|100
A|DVAX|20260113|09:41:33.061258|S|100|15.685|0|100
A|DVAX|20260113|10:30:24.969557|S|12|15.68|0|12
A|DVAX|20260113|11:54:50.996540|S|100|15.68|0|100
A|DVAX|20260113|11:54:55.839638|S|100|15.69|0|100
A|DVAX|20260113|12:48:36.672435|S|100|15.69|0|100
A|DVAX|20260113|12:48:52.677589|S|100|15.7|0|100
A|DVAX|20260113|14:02:54.824412|S|100|15.685|0|100
A|DVAX|20260113|14:03:08.178935|S|100|15.685|0|100
A|DVAX|20260113|14:23:03.219053|S|100|15.685|0|100
A|DVAX|20260113|14:46:58.828280|S|100|15.685|0|100
A|DVAX|20260113|14:54:00.688416|S|100|15.685|0|100
A|DVAX|20260113|14:54:00.978324|S|100|15.685|0|100
A|DVAX|20260113|14:54:12.273558|S|100|15.685|0|100
A|DVAX|20260113|14:54:23.667056|S|100|15.685|0|100
A|DVAX|20260113|14:54:35.051064|S|100|15.685|0|100
A|DVAX|20260113|14:57:47.040281|S|100|15.685|0|100
A|DVAX|20260113|15:00:39.877808|S|20|15.685|0|20
A|DVAX|20260113|15:00:40.888398|S|20|15.685|0|20
A|DVAX|20260113|15:15:01.854636|S|100|15.685|0|100
A|DVAX|20260113|15:23:07.718552|S|100|15.685|0|100
A|DVAX|20260113|15:28:30.016462|S|100|15.685|0|100
A|DVAX|20260113|15:30:29.655446|S|100|15.685|0|100
A|DVAX|20260113|15:34:47.395176|S|100|15.685|0|100
A|DVAX|20260113|15:41:01.454811|S|1|15.69|0|1
A|DVAX|20260113|15:44:25.125349|S|100|15.685|0|100
A|DVAX|20260113|15:50:44.830711|S|100|15.685|0|100
A|DVAX|20260113|15:52:03.993342|S|100|15.685|0|100
A|DVAX|20260113|15:54:31.339425|S|100|15.685|0|100
A|DVAX|20260113|15:55:36.033811|S|100|15.685|0|100
A|DVAX|20260113|15:55:50.333383|S|100|15.685|0|100
A|DVDN|20260113|12:31:22.796864|S|57|18.95|0|57
A|DVLT|20260113|09:30:03.366057|S|340|.88085|0|340
A|DVLT|20260113|09:30:22.582570|S|500|.8744|0|500
A|DVLT|20260113|09:30:22.596875|S|500|.8744|0|500
A|DVLT|20260113|09:31:11.042346|S|550|.86115|0|550
A|DVLT|20260113|09:31:11.046754|S|100|.8611|0|100
A|DVLT|20260113|09:32:25.350701|S|453|.8349|0|453
A|DVLT|20260113|09:35:28.907678|S|870|.86995|0|870
A|DVLT|20260113|09:35:29.834159|S|870|.87085|0|870
A|DVLT|20260113|09:37:39.357027|S|890|.89775|0|890
A|DVLT|20260113|09:39:27.007983|S|100|.92775|0|100
A|DVLT|20260113|09:49:16.031505|S|210|.90285|0|210
A|DVLT|20260113|09:50:48.044992|S|1000|.90705|0|1000
A|DVLT|20260113|09:54:24.541709|S|730|.90065|0|730
A|DVLT|20260113|10:12:35.582296|S|1260|.8581|0|1260
A|DVLT|20260113|10:14:03.750585|S|850|.85485|0|850
A|DVLT|20260113|10:20:10.409224|S|1320|.85345|0|1320
A|DVLT|20260113|10:24:38.464410|S|910|.8432|0|910
A|DVLT|20260113|10:25:19.229997|S|90|.83555|0|90
A|DVLT|20260113|11:11:05.628055|S|1110|.86045|0|1110
A|DVLT|20260113|11:30:18.682019|S|1130|.8491|0|1130
A|DVLT|20260113|14:47:32.513685|S|1310|.82155|0|1310
A|DVLT|20260113|14:47:32.530099|S|1310|.82155|0|1310
A|DVLT|20260113|15:28:22.291696|S|1740|.81645|0|1740
A|DVLT|20260113|15:44:43.048010|S|100|.80725|0|100
A|DVLT|20260113|15:57:01.804642|S|400|.8088|0|400
A|DVN|20260113|09:49:28.684960|S|43|36.96|0|43
A|DVN|20260113|09:51:19.220180|S|69|36.87|0|69
A|DVN|20260113|09:51:19.220284|S|31|36.87|0|31
A|DVN|20260113|09:56:23.032787|S|100|36.93|0|100
A|DVN|20260113|10:07:47.489203|S|11|36.78|0|11
A|DVN|20260113|10:12:58.232056|S|2|36.75|0|2
A|DVN|20260113|10:31:05.796174|S|5|36.77|0|5
A|DVN|20260113|10:32:51.157214|S|100|36.86|0|100
A|DVN|20260113|10:42:58.050685|S|200|37.1|0|200
A|DVN|20260113|10:43:35.293666|S|100|37.2|0|100
A|DVN|20260113|10:44:55.848996|S|200|37.17|0|200
A|DVN|20260113|10:44:55.849061|S|100|37.17|0|100
A|DVN|20260113|10:45:18.209896|S|1200|37.18|0|1200
A|DVN|20260113|10:45:19.180180|S|100|37.19|0|100
A|DVN|20260113|10:45:19.871742|S|100|37.2|0|100
A|DVN|20260113|11:17:25.699663|S|100|36.83|0|100
A|DVN|20260113|11:18:27.391474|S|100|36.83|0|100
A|DVN|20260113|11:19:12.250729|S|100|36.81|0|100
A|DVN|20260113|11:23:56.521045|S|100|36.84|0|100
A|DVN|20260113|11:23:56.521544|S|100|36.85|0|100
A|DVN|20260113|11:26:29.711513|S|100|36.8|0|100
A|DVN|20260113|11:30:56.465929|S|57|36.79|0|57
A|DVN|20260113|11:48:00.682911|S|100|36.61|0|100
A|DVN|20260113|11:50:04.477629|S|10|36.62|0|10
A|DVN|20260113|11:53:09.773065|S|100|36.635|0|100
A|DVN|20260113|11:53:09.773065|S|26|36.65|0|26
A|DVN|20260113|12:08:40.091385|S|83|36.62|0|83
A|DVN|20260113|12:09:11.887120|S|17|36.57|0|17
A|DVN|20260113|12:11:57.316478|S|48|36.53|0|48
A|DVN|20260113|12:34:05.272437|S|100|36.665|0|100
A|DVN|20260113|12:34:05.272538|S|100|36.68|0|100
A|DVN|20260113|13:20:26.409394|S|100|36.71|0|100
A|DVN|20260113|13:23:42.822147|S|100|36.77|0|100
A|DVN|20260113|13:33:06.066528|S|41|37|0|41
A|DVN|20260113|13:46:07.799008|S|100|36.96|0|100
A|DVN|20260113|13:51:46.981907|S|30|36.98|0|30
A|DVN|20260113|14:03:40.160391|S|100|36.98|0|100
A|DVN|20260113|14:10:35.339094|S|80|36.96|0|80
A|DVN|20260113|14:16:24.676196|S|100|36.895|0|100
A|DVN|20260113|14:16:40.167205|S|100|36.665|0|100
A|DVN|20260113|14:21:58.869904|S|20|36.82|0|20
A|DVN|20260113|14:30:16.196684|S|1|36.78|0|1
A|DVN|20260113|14:30:16.196999|S|4|36.78|0|4
A|DVN|20260113|14:32:57.299401|S|117|37.045|0|117
A|DVN|20260113|14:33:56.625849|S|80|37|0|80
A|DVN|20260113|14:33:58.673162|S|590|37.02|0|590
A|DVN|20260113|14:38:22.085004|S|100|36.88|0|100
A|DVN|20260113|14:38:22.085004|S|5|36.88|0|5
A|DVN|20260113|14:42:59.760408|S|100|36.9|0|100
A|DVN|20260113|14:51:36.358223|S|5|36.88|0|5
A|DVN|20260113|14:54:23.623591|S|100|36.83|0|100
A|DVN|20260113|15:11:02.976789|S|5|36.96|0|5
A|DVN|20260113|15:15:33.514381|S|5|37|0|5
A|DVN|20260113|15:46:22.584348|S|100|36.67|0|100
A|DVN|20260113|15:48:48.316140|S|20|36.69|0|20
A|DVN|20260113|15:58:52.402077|S|55|36.81|0|55
A|DVN|20260113|15:59:00.229571|S|87|36.79|0|87
A|DVN|20260113|15:59:00.229719|S|113|36.79|0|113
A|DVN|20260113|15:59:03.378069|S|3|36.81|0|3
A|DVN|20260113|15:59:03.378093|S|97|36.81|0|97
A|DVN|20260113|15:59:31.455486|S|100|36.835|0|100
A|DVOL|20260113|12:14:54.260458|S|100|35.75|0|100
A|DVS|20260113|09:30:00.131148|E|31992|4.78|81102|1
A|DVS|20260113|09:30:00.131148|S|31992|4.78|81102|1720
A|DVS|20260113|09:30:00.308854|S|200|4.78|0|200
A|DVS|20260113|09:30:00.345857|S|200|4.78|0|200
A|DVS|20260113|09:30:42.904167|S|100|4.78|0|100
A|DVS|20260113|09:32:31.639117|S|100|4.73|0|100
A|DVS|20260113|09:32:32.637394|S|200|4.73|0|200
A|DVS|20260113|09:32:52.715409|S|50|4.72|0|50
A|DVS|20260113|09:34:16.666573|S|100|4.74|0|100
A|DVS|20260113|09:38:23.116086|S|200|4.73|0|200
A|DVS|20260113|09:39:05.289111|S|100|4.73|0|100
A|DVS|20260113|09:40:08.589013|S|560|4.72|0|560
A|DVS|20260113|09:40:08.589224|S|200|4.72|0|200
A|DVS|20260113|09:40:08.589224|S|1440|4.72|0|1440
A|DVS|20260113|09:42:28.711875|S|197|4.73|0|197
A|DVS|20260113|09:42:28.785981|S|3|4.73|0|3
A|DVS|20260113|09:42:57.601583|S|100|4.745|0|100
A|DVS|20260113|09:42:57.964566|S|100|4.74|0|100
A|DVS|20260113|09:42:58.128541|S|96|4.74|0|96
A|DVS|20260113|09:43:10.123687|S|100|4.74|0|100
A|DVS|20260113|09:43:10.123688|S|500|4.74|0|500
A|DVS|20260113|09:43:10.271544|S|700|4.74|0|700
A|DVS|20260113|09:43:10.279526|S|526|4.74|0|526
A|DVS|20260113|09:43:10.279536|S|2413|4.74|0|2413
A|DVS|20260113|09:43:10.279692|S|249|4.74|0|249
A|DVS|20260113|09:43:10.279701|S|249|4.74|0|249
A|DVS|20260113|09:43:10.345370|S|800|4.74|0|800
A|DVS|20260113|09:43:10.345436|S|863|4.74|0|863
A|DVS|20260113|09:43:10.354777|S|249|4.74|0|249
A|DVS|20260113|09:43:10.362978|S|863|4.74|0|863
A|DVS|20260113|09:43:10.417710|S|797|4.74|0|797
A|DVS|20260113|09:43:10.448517|S|863|4.74|0|863
A|DVS|20260113|09:43:10.449031|S|249|4.74|0|249
A|DVS|20260113|09:43:10.449159|S|279|4.74|0|279
A|DVS|20260113|09:43:24.432459|S|100|4.74|0|100
A|DVS|20260113|09:45:53.249671|S|96|4.77|0|96
A|DVS|20260113|09:45:56.494436|S|100|4.77|0|100
A|DVS|20260113|09:45:56.494436|S|100|4.77|0|100
A|DVS|20260113|09:46:20.026287|S|100|4.77|0|100
A|DVS|20260113|09:46:20.262511|S|100|4.77|0|100
A|DVS|20260113|09:47:53.160380|S|100|4.77|0|100
A|DVS|20260113|09:47:53.160380|S|100|4.77|0|100
A|DVS|20260113|09:55:01.362268|S|400|4.76|0|400
A|DVS|20260113|10:00:46.291304|S|9500|4.76|0|9500
A|DVS|20260113|10:02:01.183038|S|200|4.75|0|200
A|DVS|20260113|10:09:48.339308|S|100|4.71|0|100
A|DVS|20260113|10:09:48.446127|S|10|4.71|0|10
A|DVS|20260113|10:11:49.646317|S|793|4.73|0|793
A|DVS|20260113|10:11:49.646342|S|1707|4.73|0|1707
A|DVS|20260113|10:14:01.065807|S|500|4.73|0|500
A|DVS|20260113|10:17:46.554203|S|424|4.7|0|424
A|DVS|20260113|10:17:46.554740|S|776|4.7|0|776
A|DVS|20260113|10:24:00.450345|S|100|4.72|0|100
A|DVS|20260113|10:24:00.450345|S|100|4.73|0|100
A|DVS|20260113|10:24:01.493092|S|100|4.72|0|100
A|DVS|20260113|11:03:09.915591|S|80|4.73|0|80
A|DVS|20260113|11:16:17.434015|S|200|4.72|0|200
A|DVS|20260113|11:20:04.069887|S|100|4.73|0|100
A|DVS|20260113|11:22:55.125673|S|400|4.72|0|400
A|DVS|20260113|11:22:55.125673|S|100|4.72|0|100
A|DVS|20260113|11:24:53.778793|S|100|4.71|0|100
A|DVS|20260113|12:00:57.408485|S|100|4.77|0|100
A|DVS|20260113|12:00:57.532248|S|100|4.76|0|100
A|DVS|20260113|12:00:57.532757|S|100|4.76|0|100
A|DVS|20260113|12:03:14.631985|E|100|4.74|0|100
A|DVS|20260113|12:05:12.917464|E|100|4.73|0|100
A|DVS|20260113|12:07:48.386075|S|100|4.72|0|100
A|DVS|20260113|12:07:48.474254|S|100|4.72|0|100
A|DVS|20260113|12:07:48.516568|S|100|4.72|0|100
A|DVS|20260113|12:07:48.583059|S|100|4.72|0|100
A|DVS|20260113|12:08:50.467767|E|200|4.7|0|200
A|DVS|20260113|12:55:09.787308|S|100|4.72|0|100
A|DVS|20260113|12:55:09.787309|S|100|4.72|0|100
A|DVS|20260113|12:55:25.758666|S|108|4.71|0|108
A|DVS|20260113|12:56:46.788468|E|100|4.7|0|100
A|DVS|20260113|12:58:25.533469|E|100|4.7|0|100
A|DVS|20260113|13:00:01.882684|S|100|4.71|0|100
A|DVS|20260113|13:02:16.924153|S|100|4.7|0|100
A|DVS|20260113|13:02:16.924154|S|100|4.7|0|100
A|DVS|20260113|13:03:35.111366|S|100|4.69|0|100
A|DVS|20260113|13:05:57.654110|S|82|4.68|0|82
A|DVS|20260113|13:05:57.654123|S|18|4.68|0|18
A|DVS|20260113|13:17:14.096946|S|100|4.7|0|100
A|DVS|20260113|13:51:03.647749|S|200|4.68|0|200
A|DVS|20260113|13:51:03.647821|S|100|4.68|0|100
A|DVS|20260113|13:51:03.648093|S|100|4.68|0|100
A|DVS|20260113|13:51:03.648412|S|100|4.68|0|100
A|DVS|20260113|13:53:36.351324|S|100|4.69|0|100
A|DVS|20260113|13:53:36.351324|S|100|4.69|0|100
A|DVS|20260113|13:57:12.184807|E|100|4.68|0|100
A|DVS|20260113|14:00:33.273687|S|100|4.67|0|100
A|DVS|20260113|14:00:39.021327|S|361|4.66|0|361
A|DVS|20260113|14:00:40.329609|S|839|4.66|0|839
A|DVS|20260113|14:02:43.590398|S|560|4.63|0|560
A|DVS|20260113|14:10:17.069468|S|100|4.65|0|100
A|DVS|20260113|14:14:50.507339|S|100|4.66|0|100
A|DVS|20260113|14:16:25.953192|S|100|4.65|0|100
A|DVS|20260113|14:16:27.578315|S|100|4.65|0|100
A|DVS|20260113|14:26:22.316330|E|100|4.645|0|100
A|DVS|20260113|14:29:15.961311|E|200|4.64|0|200
A|DVS|20260113|14:29:15.961311|E|100|4.64|0|100
A|DVS|20260113|14:34:48.568830|S|100|4.63|0|100
A|DVS|20260113|14:35:11.957944|S|10|4.62|0|10
A|DVS|20260113|14:35:11.957944|S|100|4.62|0|100
A|DVS|20260113|14:37:54.686079|S|15|4.61|0|15
A|DVS|20260113|14:37:54.686080|S|76|4.61|0|76
A|DVS|20260113|14:37:54.686080|S|25|4.61|0|25
A|DVS|20260113|14:45:21.997079|S|100|4.62|0|100
A|DVS|20260113|14:45:21.997079|S|65|4.62|0|65
A|DVS|20260113|14:45:21.997106|S|100|4.62|0|100
A|DVS|20260113|14:46:09.613241|E|100|4.62|0|100
A|DVS|20260113|14:46:09.613242|E|100|4.62|0|100
A|DVS|20260113|14:58:21.069530|S|100|4.63|0|100
A|DVS|20260113|14:58:21.069542|S|100|4.63|0|100
A|DVS|20260113|15:02:30.843679|E|100|4.62|0|100
A|DVS|20260113|15:07:11.706156|E|100|4.62|0|100
A|DVS|20260113|15:12:13.589379|E|100|4.61|0|100
A|DVS|20260113|15:15:02.150090|S|253|4.61|0|253
A|DVS|20260113|15:15:02.150157|S|247|4.61|0|247
A|DVS|20260113|15:15:02.150158|S|170|4.61|0|170
A|DVS|20260113|15:15:03.601007|S|30|4.6|0|30
A|DVS|20260113|15:15:03.601007|S|100|4.6|0|100
A|DVS|20260113|15:16:14.973301|S|14|4.59|0|14
A|DVS|20260113|15:16:14.973301|S|100|4.59|0|100
A|DVS|20260113|15:24:33.513288|S|100|4.64|0|100
A|DVS|20260113|15:25:08.894027|S|100|4.63|0|100
A|DVS|20260113|15:25:08.894027|S|200|4.63|0|200
A|DVS|20260113|15:26:19.393677|S|200|4.63|0|200
A|DVS|20260113|15:33:49.102688|S|100|4.62|0|100
A|DVS|20260113|15:34:45.239579|S|119|4.62|0|119
A|DVS|20260113|15:41:58.293134|S|100|4.65|0|100
A|DVS|20260113|15:41:58.293134|S|2|4.65|0|2
A|DVS|20260113|15:41:58.293134|S|25|4.65|0|25
A|DVS|20260113|15:56:28.436312|S|3|4.65|0|3
A|DVS|20260113|15:56:28.436313|S|88|4.65|0|88
A|DVS|20260113|15:56:28.436313|S|100|4.65|0|100
A|DVS|20260113|15:56:28.436313|S|9|4.65|0|9
A|DVS|20260113|15:56:28.436313|S|19|4.65|0|19
A|DVS|20260113|15:56:28.436315|S|19|4.65|0|19
A|DVS|20260113|15:56:28.436315|S|100|4.65|0|100
A|DVS|20260113|15:56:28.436448|S|100|4.65|0|100
A|DVS|20260113|15:57:36.249707|S|100|4.65|0|100
A|DVS|20260113|15:57:57.047956|S|55|4.65|0|55
A|DVS|20260113|15:57:57.047956|S|5|4.65|0|5
A|DVS|20260113|15:59:51.714800|S|178|4.67|0|178
A|DVS|20260113|16:00:00.109071|S|5727|4.66|110839|3868
A|DWUS|20260113|15:10:16.717803|S|25|55.42|0|25
A|DX|20260113|10:02:44.724439|S|23|13.99|0|23
A|DX|20260113|10:05:08.711307|S|100|14.005|0|100
A|DX|20260113|10:40:47.860093|S|267|14.03|0|267
A|DX|20260113|10:40:47.860252|S|351|14.03|0|351
A|DX|20260113|11:07:19.093622|S|100|14.03|0|100
A|DX|20260113|11:36:28.537317|S|54|14.02|0|54
A|DX|20260113|11:36:28.537317|S|245|14.02|0|245
A|DX|20260113|11:36:28.537377|S|46|14.02|0|46
A|DX|20260113|11:46:26.344443|S|70|14.03|0|70
A|DX|20260113|11:46:26.344470|S|30|14.03|0|30
A|DX|20260113|11:54:30.792712|S|1|14.025|0|1
A|DX|20260113|12:54:35.733096|S|24|14.075|0|24
A|DX|20260113|12:54:35.733613|S|100|14.075|0|100
A|DX|20260113|13:27:56.297165|S|100|14.095|0|100
A|DX|20260113|13:29:25.331572|S|4|14.105|0|4
A|DX|20260113|13:29:25.393268|S|1|14.105|0|1
A|DX|20260113|13:49:36.756614|S|2|14.115|0|2
A|DX|20260113|14:49:30.907013|S|1|14.055|0|1
A|DX|20260113|14:50:21.819293|S|100|14.06|0|100
A|DX|20260113|15:04:30.886159|S|1|14.035|0|1
A|DX|20260113|15:08:12.731958|S|100|14.03|0|100
A|DX|20260113|15:14:30.648112|S|3|14.015|0|3
A|DX|20260113|15:16:02.050998|S|100|14.03|0|100
A|DX|20260113|15:24:30.263549|S|10|14.015|0|10
A|DX|20260113|15:34:30.639175|S|2|14.015|0|2
A|DX|20260113|15:49:30.758820|S|34|14.015|0|34
A|DX|20260113|15:58:09.369172|S|1|14.02|0|1
A|DX|20260113|15:59:15.219559|S|100|14.025|0|100
A|DXC|20260113|09:51:58.008479|S|1|15.09|0|1
A|DXC|20260113|10:13:50.904329|S|100|15|0|100
A|DXC|20260113|10:13:50.904611|S|100|15|0|100
A|DXC|20260113|10:13:50.904827|S|100|15|0|100
A|DXC|20260113|10:17:47.654661|S|14|14.99|0|14
A|DXC|20260113|10:23:30.712166|S|5|15.01|0|5
A|DXC|20260113|10:25:52.436053|S|15|15.01|0|15
A|DXC|20260113|10:51:26.654439|S|19|15.04|0|19
A|DXC|20260113|11:00:39.375747|S|13|14.96|0|13
A|DXC|20260113|11:01:45.910781|S|18|14.95|0|18
A|DXC|20260113|11:56:39.119390|S|246|14.87|0|246
A|DXC|20260113|13:01:42.175316|S|3|14.87|0|3
A|DXC|20260113|13:10:06.137148|S|2|14.81|0|2
A|DXCM|20260113|10:06:21.421478|S|100|69.44|0|100
A|DXCM|20260113|10:07:01.299452|S|100|69.26|0|100
A|DXCM|20260113|10:12:39.032656|S|100|68.99|0|100
A|DXCM|20260113|10:17:35.837032|S|150|68.71|0|150
A|DXCM|20260113|10:17:35.837032|S|150|68.7|0|150
A|DXCM|20260113|10:17:35.837717|S|100|68.7|0|100
A|DXCM|20260113|10:21:46.399610|S|9|69.015|0|9
A|DXCM|20260113|10:21:46.399611|S|100|69.015|0|100
A|DXCM|20260113|10:21:46.399621|S|9|69.015|0|9
A|DXCM|20260113|10:21:46.587882|S|100|68.805|0|100
A|DXCM|20260113|10:27:40.924008|S|200|68.81|0|200
A|DXCM|20260113|10:28:46.103902|S|200|68.81|0|200
A|DXCM|20260113|10:32:47.127208|S|4|68.98|0|4
A|DXCM|20260113|10:32:49.956735|S|42|68.98|0|42
A|DXCM|20260113|10:34:57.821138|S|8|68.97|0|8
A|DXCM|20260113|10:34:57.821155|S|2|68.97|0|2
A|DXCM|20260113|10:38:37.988762|S|100|68.585|0|100
A|DXCM|20260113|10:41:06.306091|S|150|69.09|0|150
A|DXCM|20260113|10:51:22.401662|S|150|69.25|0|150
A|DXCM|20260113|10:51:22.408380|S|61|69.22|0|61
A|DXCM|20260113|10:54:50.113595|S|10|69.4|0|10
A|DXCM|20260113|11:06:47.511073|S|100|69.45|0|100
A|DXCM|20260113|11:08:02.238900|S|89|69.46|0|89
A|DXCM|20260113|11:08:02.238927|S|11|69.46|0|11
A|DXCM|20260113|11:08:02.238985|S|100|69.45|0|100
A|DXCM|20260113|11:08:02.238995|S|100|69.45|0|100
A|DXCM|20260113|11:08:02.239385|S|25|69.45|0|25
A|DXCM|20260113|11:08:02.239425|S|25|69.45|0|25
A|DXCM|20260113|11:08:02.239425|S|75|69.45|0|75
A|DXCM|20260113|11:08:30.555521|S|100|69.45|0|100
A|DXCM|20260113|11:08:30.555522|S|200|69.45|0|200
A|DXCM|20260113|11:08:30.555624|S|100|69.45|0|100
A|DXCM|20260113|11:08:30.698688|S|65|69.45|0|65
A|DXCM|20260113|11:08:30.698700|S|35|69.45|0|35
A|DXCM|20260113|11:08:30.698711|S|100|69.45|0|100
A|DXCM|20260113|11:08:30.698810|S|35|69.45|0|35
A|DXCM|20260113|11:08:30.698810|S|65|69.45|0|65
A|DXCM|20260113|11:08:30.698846|S|65|69.45|0|65
A|DXCM|20260113|11:08:30.698846|S|35|69.45|0|35
A|DXCM|20260113|11:08:30.699250|S|49|69.45|0|49
A|DXCM|20260113|11:08:30.699250|S|65|69.45|0|65
A|DXCM|20260113|11:08:30.701605|S|51|69.45|0|51
A|DXCM|20260113|11:08:30.701606|S|100|69.45|0|100
A|DXCM|20260113|11:18:48.257264|S|150|69.5|0|150
A|DXCM|20260113|11:29:10.519509|S|100|69.515|0|100
A|DXCM|20260113|11:30:04.857386|S|5|69.65|0|5
A|DXCM|20260113|12:12:35.858883|S|27|69.96|0|27
A|DXCM|20260113|12:18:39.671324|S|7|69.72|0|7
A|DXCM|20260113|12:18:39.671344|S|143|69.72|0|143
A|DXCM|20260113|12:18:39.671345|S|57|69.72|0|57
A|DXCM|20260113|12:18:39.671345|S|9|69.72|0|9
A|DXCM|20260113|12:19:48.137936|S|11|69.825|0|11
A|DXCM|20260113|12:19:48.137937|S|11|69.825|0|11
A|DXCM|20260113|12:53:30.320619|S|100|69.47|0|100
A|DXCM|20260113|12:54:08.516957|S|6|69.415|0|6
A|DXCM|20260113|13:50:38.327346|S|1|69.78|0|1
A|DXCM|20260113|14:16:25.034229|S|100|69.985|0|100
A|DXCM|20260113|15:03:32.126654|S|70|70.18|0|70
A|DXCM|20260113|15:26:54.406893|S|40|70.21|0|40
A|DXCM|20260113|15:27:23.510386|S|150|70.16|0|150
A|DXCM|20260113|15:29:56.320124|S|150|70.05|0|150
A|DXCM|20260113|15:33:20.203980|S|150|69.965|0|150
A|DXCM|20260113|15:52:50.008519|S|100|70.3|0|100
A|DXCM|20260113|15:53:44.560603|S|200|70.31|0|200
A|DXCM|20260113|15:53:44.560705|S|44|70.31|0|44
A|DXCM|20260113|15:59:02.953846|S|100|70.195|0|100
A|DXD|20260113|09:34:29.382337|S|300|19.35|0|300
A|DXD|20260113|09:43:48.579226|S|100|19.43|0|100
A|DXD|20260113|09:45:15.261944|S|100|19.45|0|100
A|DXD|20260113|10:37:06.234916|S|100|19.47|0|100
A|DXD|20260113|10:47:47.702162|S|100|19.49|0|100
A|DXD|20260113|10:50:54.313678|S|100|19.5|0|100
A|DXD|20260113|12:18:14.599075|S|100|19.53|0|100
A|DXD|20260113|12:56:26.095753|S|200|19.54|0|200
A|DXD|20260113|15:59:45.920310|S|400|19.595|0|400
A|DXF|20260113|09:30:00.175388|S|201|1.72|88712|99
A|DXF|20260113|09:30:00.175388|E|201|1.72|88712|60
A|DXF|20260113|11:51:47.718434|E|6|1.68|0|6
A|DXF|20260113|15:26:35.197062|S|300|1.82|0|300
A|DXF|20260113|15:29:20.998817|E|100|1.8|0|100
A|DXF|20260113|15:34:19.025134|S|100|1.75|0|100
A|DXF|20260113|15:35:37.471095|S|100|1.76|0|100
A|DXF|20260113|15:47:55.467044|S|2|1.83|0|2
A|DXF|20260113|15:47:56.993705|S|2|1.83|0|2
A|DXF|20260113|15:47:58.184053|S|2|1.83|0|2
A|DXF|20260113|15:48:00.072632|S|2|1.83|0|2
A|DXF|20260113|15:48:01.213479|S|2|1.83|0|2
A|DXF|20260113|15:48:05.086386|S|2|1.84|0|2
A|DXF|20260113|15:57:51.486990|S|100|1.825|0|100
A|DXF|20260113|16:00:00.128296|S|63|1.83|121986|63
A|DXYZ|20260113|15:31:29.370343|S|100|30.04|0|100
A|DXYZ|20260113|15:57:12.237661|S|120|29.99|0|120
A|DXYZ|20260113|15:57:12.238237|S|120|29.99|0|120
A|DXYZ|20260113|15:57:57.760922|S|120|29.99|0|120
A|DY|20260113|10:30:43.356013|S|40|358.95|0|40
A|DY|20260113|10:31:00.780941|S|40|358.95|0|40
A|DY|20260113|13:25:24.993737|S|10|357.19|0|10
A|DY|20260113|13:25:24.993800|S|10|357.19|0|10
A|DY|20260113|13:25:24.993870|S|10|357.19|0|10
A|DY|20260113|13:25:24.994019|S|60|357.19|0|60
A|DY|20260113|13:25:24.996602|S|40|357.14|0|40
A|DY|20260113|13:25:39.603234|S|2|357.14|0|2
A|DY|20260113|13:25:39.603234|S|38|357.08|0|38
A|DY|20260113|13:25:39.603235|S|2|357.08|0|2
A|DY|20260113|13:25:39.603235|S|32|357.08|0|32
A|DY|20260113|15:00:00.038062|S|2|357.49|0|2
A|DY|20260113|15:00:00.038076|S|1|357.49|0|1
A|DY|20260113|15:00:00.139963|S|97|357.49|0|97
A|DY|20260113|15:33:37.968150|S|1|356.46|0|1
A|DYN|20260113|09:47:50.036294|S|100|17.24|0|100
A|DYN|20260113|11:07:18.467465|S|136|17.29|0|136
A|DYN|20260113|11:27:04.769730|S|20|17.09|0|20
A|DYN|20260113|11:43:06.517844|S|100|17.24|0|100
A|DYN|20260113|11:50:41.702605|S|141|17.12|0|141
A|DYN|20260113|11:50:41.974651|S|131|17.12|0|131
A|DYN|20260113|11:56:25.946293|S|49|17.07|0|49
A|DYN|20260113|12:07:10.875467|S|1|17.01|0|1
A|DYN|20260113|12:07:10.875479|S|1|17.01|0|1
A|DYN|20260113|12:43:13.081529|S|300|16.92|0|300
A|DYN|20260113|12:46:21.596729|S|5|16.92|0|5
A|DYN|20260113|12:46:21.597388|S|5|16.93|0|5
A|DYN|20260113|12:59:24.565314|S|150|16.93|0|150
A|DYN|20260113|13:04:58.705329|S|110|16.84|0|110
A|DYN|20260113|15:39:29.298759|S|300|17.14|0|300
A|DYN|20260113|15:45:27.785553|S|100|16.99|0|100
A|DYN|20260113|15:45:27.785626|S|76|16.99|0|76
A|DYN|20260113|15:45:27.786171|S|2|16.99|0|2
A|DYN|20260113|15:45:27.786292|S|22|16.99|0|22
A|DYNF|20260113|10:07:49.783591|S|100|61.48|0|100
A|DYNF|20260113|10:36:40.710517|S|100|61.42|0|100
A|DYNF|20260113|10:37:06.731640|S|200|61.415|0|200
A|DYNF|20260113|10:37:06.731640|S|200|61.415|0|200
A|DYNF|20260113|10:37:06.731641|S|100|61.42|0|100
A|DYNF|20260113|11:01:45.024139|S|3|61.46|0|3
A|DYNF|20260113|11:04:52.851944|S|4|61.45|0|4
A|DYNF|20260113|11:07:18.912026|S|3|61.45|0|3
A|DYNF|20260113|11:09:22.805628|S|4|61.45|0|4
A|DYNF|20260113|11:22:38.372554|S|4|61.48|0|4
A|DYNF|20260113|11:24:30.914239|S|4|61.46|0|4
A|DYNF|20260113|11:27:11.646186|S|4|61.41|0|4
A|DYNF|20260113|11:27:11.813757|S|4|61.4|0|4
A|DYNF|20260113|11:27:12.331439|S|100|61.39|0|100
A|DYNF|20260113|11:27:12.394208|S|200|61.385|0|200
A|DYNF|20260113|12:31:16.526809|S|100|61.5|0|100
A|DYNF|20260113|12:31:16.526809|S|100|61.5|0|100
A|DYNF|20260113|12:31:21.551751|S|100|61.48|0|100
A|DYNF|20260113|12:31:24.253770|S|100|61.46|0|100
A|DYNF|20260113|12:31:34.234167|S|100|61.47|0|100
A|DYNF|20260113|12:31:34.234167|S|100|61.47|0|100
A|DYNF|20260113|12:43:33.229671|S|3|61.48|0|3
A|DYNF|20260113|12:43:56.795569|S|3|61.46|0|3
A|DYNF|20260113|12:50:21.205556|S|100|61.47|0|100
A|DYNF|20260113|12:50:23.749897|S|4|61.46|0|4
A|DYNF|20260113|12:52:46.656281|S|100|61.43|0|100
A|DYNF|20260113|12:53:44.443415|S|4|61.4|0|4
A|DYNF|20260113|12:53:57.140502|S|4|61.39|0|4
A|DYNF|20260113|12:54:09.565538|S|100|61.39|0|100
A|DYNF|20260113|12:56:13.235210|S|100|61.37|0|100
A|DYNF|20260113|12:59:35.622317|S|3|61.34|0|3
A|DYNF|20260113|13:00:41.118539|S|100|61.34|0|100
A|DYNF|20260113|13:00:56.007959|S|100|61.34|0|100
A|DYNF|20260113|13:00:56.007959|S|200|61.34|0|200
A|DYNF|20260113|13:01:12.179015|S|100|61.34|0|100
A|DYNF|20260113|13:01:12.888281|S|100|61.335|0|100
A|DYNF|20260113|13:01:12.889294|S|100|61.33|0|100
A|DYNF|20260113|13:01:16.104654|S|100|61.34|0|100
A|DYNF|20260113|13:01:26.547839|S|400|61.335|0|400
A|DYNF|20260113|13:02:03.131493|S|100|61.35|0|100
A|DYNF|20260113|13:03:32.307604|S|100|61.33|0|100
A|DYNF|20260113|13:03:41.321240|S|100|61.34|0|100
A|DYNF|20260113|13:05:05.849035|S|100|61.35|0|100
A|DYNF|20260113|13:20:05.869029|S|100|61.395|0|100
A|DYNF|20260113|14:00:19.335563|S|100|61.31|0|100
A|DYNF|20260113|14:16:36.244502|S|21|61.3|0|21
A|DYNF|20260113|14:17:05.511319|S|100|61.28|0|100
A|DYNF|20260113|14:26:27.462831|S|100|61.26|0|100
A|DYNF|20260113|14:39:30.894452|S|100|61.28|0|100
A|DYNF|20260113|15:48:45.913094|S|474|61.215|0|474
A|DYNF|20260113|15:51:33.844203|S|100|61.255|0|100
A|DYNF|20260113|15:51:33.844545|S|100|61.25|0|100
A|DYNF|20260113|15:51:33.844545|S|100|61.255|0|100
A|DYNF|20260113|15:55:00.093610|S|100|61.32|0|100
A|DYNF|20260113|15:58:54.994042|S|100|61.35|0|100
A|DYOR|20260113|11:37:51.304888|S|100|9.94|0|100
A|E|20260113|10:31:00.977115|S|80|38.15|0|80
A|E|20260113|10:31:00.977115|S|20|38.15|0|20
A|E|20260113|10:54:59.060208|S|28|38.38|0|28
A|E|20260113|11:04:01.061033|S|90|38.36|0|90
A|E|20260113|11:04:01.061033|S|10|38.36|0|10
A|E|20260113|14:54:58.059156|S|130|38.405|0|130
A|E|20260113|15:12:20.873315|S|72|38.4|0|72
A|E|20260113|15:15:33.515668|S|72|38.4|0|72
A|E|20260113|15:59:53.408878|S|144|38.42|0|144
A|EA|20260113|12:57:20.576716|S|100|204.54|0|100
A|EA|20260113|12:57:20.576717|S|90|204.54|0|90
A|EA|20260113|12:57:20.576761|S|25|204.54|0|25
A|EA|20260113|14:36:12.870481|S|2|204.37|0|2
A|EA|20260113|15:55:00.140712|S|28|204.26|0|28
A|EA|20260113|15:58:19.987170|S|100|204.34|0|100
A|EAD|20260113|09:30:00.082104|S|18301|6.83|65006|10883
A|EAD|20260113|09:30:00.304213|S|200|6.83|0|200
A|EAD|20260113|09:30:00.513185|S|2|6.82|0|2
A|EAD|20260113|09:33:08.765213|S|100|6.825|0|100
A|EAD|20260113|09:33:08.781182|S|100|6.825|0|100
A|EAD|20260113|09:40:43.107433|S|100|6.81|0|100
A|EAD|20260113|09:40:52.124284|S|100|6.82|0|100
A|EAD|20260113|11:10:46.341568|S|87|6.8|0|87
A|EAD|20260113|11:10:46.341568|S|1|6.8|0|1
A|EAD|20260113|16:00:00.070472|S|1419|6.8|94612|44
A|EAF|20260113|11:00:29.064766|S|1|17.94|0|1
A|EAF|20260113|11:01:37.317951|S|3|17.83|0|3
A|EAF|20260113|11:02:54.787767|S|5|17.82|0|5
A|EAF|20260113|11:51:09.347179|S|1|17.97|0|1
A|EAF|20260113|15:59:29.383667|S|30|17.64|0|30
A|EARN|20260113|12:12:04.535471|S|100|5.4|0|100
A|EARN|20260113|12:13:39.453336|S|100|5.4|0|100
A|EARN|20260113|13:48:44.592166|S|100|5.415|0|100
A|EARN|20260113|13:56:04.590783|S|100|5.43|0|100
A|EARN|20260113|13:57:29.413761|S|100|5.43|0|100
A|EAT|20260113|09:59:43.252316|S|1|165.67|0|1
A|EAT|20260113|11:44:10.475352|S|2|165.86|0|2
A|EAT|20260113|11:44:10.475353|S|3|165.86|0|3
A|EAT|20260113|12:23:48.893076|S|3|167.43|0|3
A|EAT|20260113|12:23:48.893077|S|7|167.43|0|7
A|EAT|20260113|12:23:48.893077|S|5|167.43|0|5
A|EAT|20260113|12:23:48.893079|S|11|167.43|0|11
A|EAT|20260113|12:40:50.839615|S|19|167.18|0|19
A|EAT|20260113|13:53:05.899544|S|1|166.06|0|1
A|EAT|20260113|13:56:39.291664|S|22|166|0|22
A|EAT|20260113|14:27:15.104692|S|1|166.75|0|1
A|EAT|20260113|15:12:07.730930|S|4|166.22|0|4
A|EAT|20260113|15:43:03.219967|S|45|166.01|0|45
A|EAT|20260113|15:54:35.270838|S|37|166.32|0|37
A|EAT|20260113|15:58:06.288251|S|14|165.94|0|14
A|EB|20260113|11:35:47.397201|S|300|4.475|0|300
A|EB|20260113|11:36:40.045212|S|200|4.475|0|200
A|EB|20260113|15:28:03.657556|S|44|4.47|0|44
A|EB|20260113|15:33:10.689582|S|46|4.47|0|46
A|EB|20260113|15:33:38.786029|S|34|4.47|0|34
A|EB|20260113|15:35:04.506627|S|45|4.47|0|45
A|EB|20260113|15:35:30.687836|S|33|4.47|0|33
A|EB|20260113|15:37:30.687852|S|51|4.47|0|51
A|EB|20260113|15:38:39.224198|S|53|4.47|0|53
A|EB|20260113|15:38:58.588734|S|38|4.47|0|38
A|EB|20260113|15:39:55.370694|S|400|4.47|0|400
A|EB|20260113|15:55:11.965461|S|15|4.465|0|15
A|EB|20260113|15:56:21.482056|S|142|4.465|0|142
A|EB|20260113|15:56:21.482720|S|132|4.465|0|132
A|EBAY|20260113|09:33:38.347047|S|100|93.55|0|100
A|EBAY|20260113|09:57:54.508535|S|297|94.07|0|297
A|EBAY|20260113|10:02:22.724950|S|100|94.14|0|100
A|EBAY|20260113|10:05:30.175457|S|290|94.15|0|290
A|EBAY|20260113|11:06:02.302059|S|6|93.8|0|6
A|EBAY|20260113|11:09:10.385725|S|200|93.83|0|200
A|EBAY|20260113|11:09:10.385745|S|76|93.83|0|76
A|EBAY|20260113|11:09:10.386040|S|36|93.83|0|36
A|EBAY|20260113|11:25:48.293511|S|100|94.16|0|100
A|EBAY|20260113|13:15:30.965819|S|100|93.64|0|100
A|EBAY|20260113|13:15:32.541258|S|16|93.65|0|16
A|EBAY|20260113|13:15:32.541544|S|84|93.65|0|84
A|EBAY|20260113|13:22:15.192798|S|100|93.66|0|100
A|EBAY|20260113|14:54:52.006498|S|16|93.895|0|16
A|EBAY|20260113|14:57:26.541062|S|200|94.02|0|200
A|EBAY|20260113|14:57:26.541075|S|65|94.02|0|65
A|EBAY|20260113|15:31:58.439923|S|30|94.03|0|30
A|EBAY|20260113|15:32:05.776674|S|75|94.025|0|75
A|EBAY|20260113|15:50:00.062060|S|1|94.13|0|1
A|EBAY|20260113|15:56:50.852290|S|100|94.34|0|100
A|EBC|20260113|10:02:37.774484|S|1|19.24|0|1
A|EBC|20260113|12:11:43.135676|S|1|19.19|0|1
A|EBC|20260113|13:25:50.079724|S|1|19.28|0|1
A|EBC|20260113|14:05:39.102615|S|1|19.27|0|1
A|EBC|20260113|14:20:37.215254|S|3|19.25|0|3
A|EBC|20260113|15:47:30.513764|S|1|19.12|0|1
A|EBC|20260113|15:50:01.862577|S|370|19.095|0|370
A|EBC|20260113|15:58:17.050519|S|100|19.055|0|100
A|EBC|20260113|15:58:17.051402|S|3|19.06|0|3
A|EBC|20260113|15:58:17.051725|S|97|19.06|0|97
A|EBIT|20260113|14:03:37.385088|S|1|35.32|0|1
A|EBS|20260113|09:55:49.645253|E|1|12.45|0|1
A|EBUF|20260113|12:31:01.504093|S|100|29.05|0|100
A|EC|20260113|09:44:54.338725|S|100|11.23|0|100
A|EC|20260113|09:48:50.862392|S|100|11.24|0|100
A|EC|20260113|09:49:26.788504|S|3|11.25|0|3
A|EC|20260113|09:49:27.278378|S|97|11.25|0|97
A|EC|20260113|10:41:08.551700|S|1|11.25|0|1
A|EC|20260113|11:51:39.416459|S|10|11.36|0|10
A|EC|20260113|14:50:33.786956|S|5|11.43|0|5
A|EC|20260113|15:42:50.496417|S|100|11.395|0|100
A|ECAT|20260113|09:50:55.772680|S|100|15.965|0|100
A|ECAT|20260113|11:41:01.522088|S|100|15.95|0|100
A|ECAT|20260113|11:51:27.726706|S|100|15.96|0|100
A|ECAT|20260113|11:55:21.803006|S|100|15.96|0|100
A|ECAT|20260113|11:58:20.992091|S|100|16|0|100
A|ECAT|20260113|12:01:11.376272|S|100|15.95|0|100
A|ECAT|20260113|12:02:02.584227|S|100|15.95|0|100
A|ECAT|20260113|12:22:55.198190|S|100|15.96|0|100
A|ECAT|20260113|12:55:41.804620|S|100|15.95|0|100
A|ECC|20260113|09:34:33.998438|S|100|5.66|0|100
A|ECC|20260113|11:31:32.053998|S|1|5.59|0|1
A|ECC|20260113|11:57:40.763457|S|100|5.6|0|100
A|ECC|20260113|11:58:45.778274|S|100|5.59|0|100
A|ECF|20260113|09:30:00.068816|S|8144|12.15|63284|7440
A|ECF|20260113|09:30:00.101005|S|83|12.13|0|83
A|ECF|20260113|09:32:15.249064|S|40|12.16|0|40
A|ECF|20260113|09:32:32.261391|S|60|12.16|0|60
A|ECF|20260113|10:25:47.744406|S|100|12.23|0|100
A|ECF|20260113|10:25:47.904593|S|100|12.23|0|100
A|ECF|20260113|11:11:09.247250|S|166|12.24|0|166
A|ECF PRA|20260113|09:30:00.130300|S|1|21.67|72204|1
A|ECG|20260113|09:51:03.170593|S|371|85.2|0|371
A|ECG|20260113|09:51:03.170905|S|254|85.2|0|254
A|ECG|20260113|09:51:03.170925|S|254|85.2|0|254
A|ECG|20260113|09:51:04.641203|S|104|85.2|0|104
A|ECG|20260113|09:51:04.641213|S|254|85.2|0|254
A|ECG|20260113|09:51:04.641369|S|1263|85.2|0|1263
A|ECG|20260113|11:08:08.271552|S|13|85.37|0|13
A|ECG|20260113|11:08:09.851959|S|5|85.37|0|5
A|ECG|20260113|12:22:30.206562|S|5|85.24|0|5
A|ECG|20260113|15:21:17.640912|S|1|85.58|0|1
A|ECG|20260113|15:34:43.441126|S|3|85.5|0|3
A|ECG|20260113|15:36:26.789943|S|13|85.21|0|13
A|ECG|20260113|15:36:26.790100|S|1|85.21|0|1
A|ECG|20260113|15:46:59.202426|S|2|85.52|0|2
A|ECG|20260113|15:46:59.202426|S|2|85.52|0|2
A|ECG|20260113|15:46:59.202426|S|1|85.52|0|1
A|ECG|20260113|15:48:54.333452|S|3|85.9|0|3
A|ECG|20260113|15:52:47.896834|S|29|86.11|0|29
A|ECH|20260113|11:36:26.165278|S|13|44.14|0|13
A|ECH|20260113|11:36:26.165306|S|87|44.14|0|87
A|ECH|20260113|15:38:30.597767|S|100|44.27|0|100
A|ECL|20260113|11:31:51.030243|S|40|271.47|0|40
A|ECL|20260113|11:33:23.463860|S|6|271.46|0|6
A|ECL|20260113|11:33:23.463860|S|34|271.47|0|34
A|ECL|20260113|11:33:23.463978|S|10|271.46|0|10
A|ECL|20260113|11:33:23.464097|S|1|271.46|0|1
A|ECL|20260113|11:33:23.464278|S|23|271.46|0|23
A|ECL|20260113|12:23:35.950048|S|5|272.04|0|5
A|ECL|20260113|13:08:21.536563|S|40|271.76|0|40
A|ECL|20260113|13:08:21.536639|S|40|271.76|0|40
A|ECL|20260113|13:08:21.536640|S|14|271.76|0|14
A|ECL|20260113|13:08:22.575644|S|10|271.71|0|10
A|ECL|20260113|13:23:14.173178|S|10|271.45|0|10
A|ECL|20260113|15:28:52.735132|S|40|272.82|0|40
A|ECL|20260113|15:29:02.235491|S|40|272.79|0|40
A|ECL|20260113|15:52:02.261871|S|1|273.11|0|1
A|ECL|20260113|15:55:00.146999|S|33|273.25|0|33
A|ECO|20260113|09:31:55.203522|S|10|39.04|0|10
A|ECO|20260113|09:34:29.854040|S|10|39.23|0|10
A|ECO|20260113|09:34:30.076731|S|10|39.22|0|10
A|ECO|20260113|09:35:23.571819|S|50|39.23|0|50
A|ECO|20260113|10:18:56.664105|S|27|39.49|0|27
A|ECO|20260113|14:53:03.755202|S|3|40.28|0|3
A|ECO|20260113|15:25:53.618171|S|3|40.24|0|3
A|ECO|20260113|15:34:53.565679|S|3|40.38|0|3
A|ECO|20260113|15:34:53.565739|S|3|40.38|0|3
A|ECO|20260113|15:40:03.986954|S|3|40.45|0|3
A|ECO|20260113|15:40:03.987759|S|3|40.45|0|3
A|ECO|20260113|15:55:30.039242|S|1|40.51|0|1
A|ECO|20260113|15:55:40.412970|S|6|40.51|0|6
A|ECO|20260113|15:59:31.255133|S|6|40.515|0|6
A|ECO|20260113|15:59:31.258343|S|6|40.52|0|6
A|ECO|20260113|15:59:59.870454|S|6|40.52|0|6
A|ECPG|20260113|11:26:02.711591|S|1|55.49|0|1
A|ECPG|20260113|15:54:44.466829|S|3|55.97|0|3
A|ECVT|20260113|09:59:45.012459|S|1|10.51|0|1
A|ECVT|20260113|10:58:17.350735|S|100|10.565|0|100
A|ECVT|20260113|12:48:52.012593|S|100|10.605|0|100
A|ECX|20260113|11:10:28.400368|S|100|1.84|0|100
A|ECX|20260113|11:36:03.224801|S|175|1.795|0|175
A|ECX|20260113|12:41:56.095240|S|100|1.775|0|100
A|ECX|20260113|12:42:04.490808|S|100|1.775|0|100
A|ECX|20260113|12:44:02.889925|S|100|1.775|0|100
A|ECX|20260113|12:44:38.527408|S|293|1.775|0|293
A|ECX|20260113|12:45:44.736780|S|130|1.775|0|130
A|ECX|20260113|12:46:11.274255|S|130|1.775|0|130
A|ECX|20260113|12:48:00.802270|S|293|1.775|0|293
A|ECX|20260113|12:48:27.044897|S|218|1.775|0|218
A|ECX|20260113|13:05:11.121552|S|459|1.755|0|459
A|ECX|20260113|14:26:50.161015|S|150|1.755|0|150
A|ECX|20260113|14:26:50.161147|S|100|1.755|0|100
A|ECX|20260113|15:58:57.389712|S|100|1.775|0|100
A|ECX|20260113|15:58:57.390435|S|100|1.775|0|100
A|ED|20260113|09:50:44.400750|S|75|98.4|0|75
A|ED|20260113|10:57:01.766116|S|3|99.32|0|3
A|ED|20260113|10:57:02.221706|S|6|99.31|0|6
A|ED|20260113|10:57:02.221706|S|6|99.31|0|6
A|ED|20260113|10:57:03.660463|S|1|99.31|0|1
A|ED|20260113|10:59:02.845408|S|75|99.16|0|75
A|ED|20260113|12:07:56.913843|S|100|98.34|0|100
A|ED|20260113|12:08:28.775516|S|1|98.33|0|1
A|ED|20260113|13:34:12.989064|S|75|99.18|0|75
A|ED|20260113|13:34:12.989065|S|75|99.17|0|75
A|ED|20260113|13:34:17.866767|S|100|98.975|0|100
A|ED|20260113|14:51:30.381069|S|5|99.73|0|5
A|ED|20260113|15:05:37.733762|S|41|99.86|0|41
A|ED|20260113|15:05:37.733862|S|1|99.86|0|1
A|ED|20260113|15:05:37.733898|S|8|99.86|0|8
A|ED|20260113|15:51:46.933046|S|1|99.96|0|1
A|ED|20260113|15:55:12.703438|S|47|100.15|0|47
A|EDAP|20260113|11:11:48.278252|S|100|4.14|0|100
A|EDBL|20260113|11:09:17.042868|S|800|1.125|0|800
A|EDBL|20260113|11:09:17.042869|S|400|1.125|0|400
A|EDBL|20260113|11:09:17.043418|S|400|1.125|0|400
A|EDBL|20260113|11:37:36.286009|E|100|.93615|0|100
A|EDBL|20260113|12:14:19.215655|E|100|.84615|0|100
A|EDBL|20260113|12:14:19.226705|E|100|.8442|0|100
A|EDF|20260113|12:06:25.154210|S|100|4.88|0|100
A|EDF|20260113|12:38:30.003620|S|14|4.87|0|14
A|EDGE|20260113|15:00:21.792855|S|16|46.01|0|16
A|EDGH|20260113|12:31:21.767024|S|100|31.94|0|100
A|EDGH|20260113|12:59:00.856868|S|100|31.84|0|100
A|EDGU|20260113|12:31:22.437705|S|29|29|0|29
A|EDIT|20260113|10:02:03.387515|S|352|2.06|0|352
A|EDIT|20260113|12:56:07.001624|S|100|2.1|0|100
A|EDIT|20260113|13:08:22.410964|S|100|2.08|0|100
A|EDIT|20260113|13:58:50.758811|S|100|2.1|0|100
A|EDIT|20260113|14:47:22.277946|S|100|2.11|0|100
A|EDIT|20260113|15:02:14.217512|S|100|2.11|0|100
A|EDN|20260113|10:45:00.443496|S|20|29.07|0|20
A|EDN|20260113|10:45:00.443847|S|20|29|0|20
A|EDOW|20260113|14:09:45.062129|S|100|42.16|0|100
A|EDOW|20260113|15:10:32.910176|S|100|42.14|0|100
A|EDU|20260113|10:12:29.151194|S|100|58.33|0|100
A|EDU|20260113|12:31:19.139074|S|24|58.2|0|24
A|EDU|20260113|15:47:38.910543|S|6|57.8|0|6
A|EDU|20260113|15:51:03.928252|S|100|57.82|0|100
A|EDU|20260113|15:58:47.396156|S|200|57.72|0|200
A|EDU|20260113|15:58:47.396275|S|200|57.72|0|200
A|EDU|20260113|15:58:47.396382|S|200|57.72|0|200
A|EDU|20260113|15:59:48.253591|S|100|57.72|0|100
A|EDU|20260113|15:59:49.519905|S|50|57.72|0|50
A|EDV|20260113|09:36:10.992997|S|2|65.74|0|2
A|EDV|20260113|09:37:26.590924|S|2|65.67|0|2
A|EDV|20260113|09:38:57.516932|S|100|65.62|0|100
A|EDV|20260113|09:42:17.343715|S|2|65.53|0|2
A|EDV|20260113|09:43:01.335594|S|29|65.56|0|29
A|EDV|20260113|09:44:39.562068|S|100|65.61|0|100
A|EDV|20260113|09:57:48.784249|S|100|65.67|0|100
A|EDV|20260113|11:56:50.370793|S|100|65.57|0|100
A|EDV|20260113|12:09:41.922378|S|100|65.58|0|100
A|EDV|20260113|13:12:56.177973|S|100|65.67|0|100
A|EDV|20260113|13:13:28.126034|S|100|65.68|0|100
A|EDV|20260113|13:18:44.144398|S|100|65.67|0|100
A|EDV|20260113|14:41:32.555778|S|100|65.72|0|100
A|EDV|20260113|14:47:58.179228|S|100|65.63|0|100
A|EE|20260113|10:06:05.054630|S|100|31.82|0|100
A|EE|20260113|10:19:15.936363|S|9|31.53|0|9
A|EE|20260113|10:42:17.869217|S|1|31.57|0|1
A|EE|20260113|10:42:40.609354|S|1|31.57|0|1
A|EE|20260113|10:50:31.875920|S|1|31.6|0|1
A|EE|20260113|10:50:31.875920|S|1|31.6|0|1
A|EE|20260113|10:50:31.875920|S|2|31.6|0|2
A|EE|20260113|10:50:31.875920|S|1|31.6|0|1
A|EE|20260113|10:53:06.996295|S|1|31.56|0|1
A|EE|20260113|11:21:03.232171|S|2|31.44|0|2
A|EE|20260113|11:21:03.232171|S|4|31.44|0|4
A|EE|20260113|11:21:03.232172|S|7|31.44|0|7
A|EE|20260113|11:21:03.232172|S|5|31.44|0|5
A|EE|20260113|11:21:03.232172|S|3|31.44|0|3
A|EE|20260113|11:21:03.232172|S|11|31.44|0|11
A|EE|20260113|11:21:03.233830|S|1|31.45|0|1
A|EE|20260113|11:33:47.627428|S|14|31.29|0|14
A|EE|20260113|11:55:02.160417|S|4|31.2|0|4
A|EE|20260113|11:55:02.160417|S|1|31.2|0|1
A|EE|20260113|12:07:13.160824|S|3|31.25|0|3
A|EE|20260113|12:07:13.160824|S|2|31.25|0|2
A|EE|20260113|12:07:13.160824|S|2|31.25|0|2
A|EE|20260113|12:07:13.160824|S|1|31.25|0|1
A|EE|20260113|12:07:13.160825|S|4|31.25|0|4
A|EE|20260113|12:49:34.863102|S|3|31.46|0|3
A|EE|20260113|12:49:34.863102|S|10|31.45|0|10
A|EE|20260113|12:49:34.863263|S|3|31.45|0|3
A|EE|20260113|12:59:16.653157|S|21|31.44|0|21
A|EE|20260113|15:58:16.902450|S|100|31.58|0|100
A|EEFT|20260113|15:02:48.537474|S|4|72.17|0|4
A|EELV|20260113|15:50:13.036379|S|46|27.89|0|46
A|EEM|20260113|09:30:00.747633|S|400|57.735|0|400
A|EEM|20260113|09:30:01.383902|S|100|57.74|0|100
A|EEM|20260113|09:30:01.383902|S|500|57.74|0|500
A|EEM|20260113|09:30:01.383902|S|200|57.74|0|200
A|EEM|20260113|09:31:04.263373|S|100|57.72|0|100
A|EEM|20260113|09:31:38.364708|S|100|57.72|0|100
A|EEM|20260113|09:33:13.747275|S|100|57.7|0|100
A|EEM|20260113|09:34:01.349127|S|1|57.7|0|1
A|EEM|20260113|09:34:32.043700|S|46|57.72|0|46
A|EEM|20260113|09:34:32.043776|S|54|57.72|0|54
A|EEM|20260113|09:34:40.897322|S|600|57.73|0|600
A|EEM|20260113|09:45:08.477244|S|44|57.75|0|44
A|EEM|20260113|09:45:10.763758|S|862|57.755|0|862
A|EEM|20260113|09:54:39.604874|S|654|57.64|0|654
A|EEM|20260113|09:54:39.604887|S|888|57.64|0|888
A|EEM|20260113|09:57:42.088608|S|1557|57.68|0|1557
A|EEM|20260113|09:59:30.897858|S|1200|57.68|0|1200
A|EEM|20260113|09:59:30.897933|S|330|57.68|0|330
A|EEM|20260113|10:01:06.139763|S|1412|57.6|0|1412
A|EEM|20260113|10:02:37.250100|S|800|57.53|0|800
A|EEM|20260113|10:02:37.250130|S|500|57.53|0|500
A|EEM|20260113|10:03:49.057552|S|1429|57.49|0|1429
A|EEM|20260113|10:10:27.020277|S|100|57.5|0|100
A|EEM|20260113|10:13:03.282274|S|100|57.52|0|100
A|EEM|20260113|10:19:25.448241|S|100|57.45|0|100
A|EEM|20260113|10:19:34.046099|S|100|57.43|0|100
A|EEM|20260113|10:24:07.562845|S|100|57.41|0|100
A|EEM|20260113|10:24:20.188033|S|45|57.4|0|45
A|EEM|20260113|10:27:45.021546|S|100|57.39|0|100
A|EEM|20260113|10:43:34.518725|S|31|57.53|0|31
A|EEM|20260113|11:00:33.021730|S|100|57.66|0|100
A|EEM|20260113|11:17:19.695173|S|200|57.635|0|200
A|EEM|20260113|11:25:32.210835|S|68|57.61|0|68
A|EEM|20260113|11:25:32.210986|S|32|57.61|0|32
A|EEM|20260113|11:27:12.767032|S|5|57.56|0|5
A|EEM|20260113|11:27:25.558343|S|100|57.58|0|100
A|EEM|20260113|11:43:09.241745|S|100|57.67|0|100
A|EEM|20260113|11:44:12.356959|S|200|57.675|0|200
A|EEM|20260113|11:44:14.008833|S|349|57.675|0|349
A|EEM|20260113|11:49:14.786361|S|300|57.665|0|300
A|EEM|20260113|11:57:08.065379|S|400|57.665|0|400
A|EEM|20260113|11:57:08.065530|S|400|57.665|0|400
A|EEM|20260113|11:57:08.065582|S|400|57.665|0|400
A|EEM|20260113|11:57:08.065632|S|400|57.665|0|400
A|EEM|20260113|11:57:08.065674|S|400|57.665|0|400
A|EEM|20260113|11:57:08.065693|S|400|57.665|0|400
A|EEM|20260113|11:57:08.065761|S|320|57.665|0|320
A|EEM|20260113|12:07:13.689819|S|200|57.62|0|200
A|EEM|20260113|12:31:22.572601|S|100|57.57|0|100
A|EEM|20260113|12:42:06.122091|S|300|57.575|0|300
A|EEM|20260113|12:51:07.539428|S|50|57.57|0|50
A|EEM|20260113|12:57:25.271067|S|200|57.53|0|200
A|EEM|20260113|12:58:06.543276|S|200|57.54|0|200
A|EEM|20260113|13:00:40.017399|S|300|57.52|0|300
A|EEM|20260113|13:15:14.319482|S|100|57.56|0|100
A|EEM|20260113|13:53:49.627328|S|500|57.56|0|500
A|EEM|20260113|14:07:12.906080|S|100|57.49|0|100
A|EEM|20260113|14:16:30.599729|S|200|57.52|0|200
A|EEM|20260113|14:24:43.845257|S|100|57.51|0|100
A|EEM|20260113|14:27:38.880398|S|50|57.51|0|50
A|EEM|20260113|14:27:38.880521|S|56|57.51|0|56
A|EEM|20260113|14:27:38.880585|S|94|57.51|0|94
A|EEM|20260113|14:47:30.781883|S|100|57.52|0|100
A|EEM|20260113|14:50:52.234887|S|100|57.54|0|100
A|EEM|20260113|15:07:04.839312|S|100|57.545|0|100
A|EEM|20260113|15:33:37.326959|S|300|57.455|0|300
A|EEM|20260113|15:34:42.279188|S|500|57.43|0|500
A|EEM|20260113|15:45:32.116364|S|30|57.46|0|30
A|EEM|20260113|15:47:32.540548|S|200|57.48|0|200
A|EEM|20260113|15:49:46.890432|S|2600|57.47|0|2600
A|EEM|20260113|15:50:38.444839|S|2600|57.5|0|2600
A|EEM|20260113|15:54:40.078847|S|2600|57.5|0|2600
A|EEM|20260113|15:56:23.152302|S|500|57.51|0|500
A|EEM|20260113|15:58:04.275271|S|2|57.5|0|2
A|EEM|20260113|15:58:59.022406|S|395|57.49|0|395
A|EEM|20260113|15:59:14.265573|S|100|57.5|0|100
A|EEMV|20260113|15:28:27.514099|S|100|65.905|0|100
A|EEMV|20260113|15:36:43.315613|S|100|65.875|0|100
A|EEMV|20260113|15:48:39.478299|S|100|65.905|0|100
A|EEMV|20260113|15:55:00.964103|S|100|65.935|0|100
A|EEMV|20260113|15:56:05.948776|S|151|65.925|0|151
A|EEMV|20260113|15:56:33.277126|S|41|65.915|0|41
A|EEMV|20260113|15:56:51.222390|S|87|65.925|0|87
A|EETH|20260113|12:17:59.685133|S|400|39.65|0|400
A|EETH|20260113|12:33:30.864471|S|700|39.75|0|700
A|EETH|20260113|15:59:22.776704|S|77|40.04|0|77
A|EETH|20260113|15:59:59.888412|S|700|40.08|0|700
A|EFA|20260113|09:32:09.289919|S|100|99.15|0|100
A|EFA|20260113|09:32:37.549059|S|100|99.14|0|100
A|EFA|20260113|09:32:39.672295|S|100|99.15|0|100
A|EFA|20260113|09:44:08.345359|S|235|99.02|0|235
A|EFA|20260113|09:44:08.345365|S|165|99.02|0|165
A|EFA|20260113|09:44:15.492650|S|500|99.03|0|500
A|EFA|20260113|09:44:29.978114|S|300|99.04|0|300
A|EFA|20260113|10:02:30.548682|S|19|98.86|0|19
A|EFA|20260113|11:38:01.474807|S|300|98.86|0|300
A|EFA|20260113|12:01:14.572168|S|189|98.97|0|189
A|EFA|20260113|12:01:14.572199|S|211|98.97|0|211
A|EFA|20260113|12:31:18.659643|S|100|98.89|0|100
A|EFA|20260113|12:31:19.918834|S|100|98.85|0|100
A|EFA|20260113|12:31:20.656781|S|63|98.87|0|63
A|EFA|20260113|12:31:24.253625|S|500|98.9|0|500
A|EFA|20260113|12:31:29.316810|S|400|98.92|0|400
A|EFA|20260113|13:00:40.012913|S|400|98.87|0|400
A|EFA|20260113|13:00:48.101430|S|100|98.88|0|100
A|EFA|20260113|13:02:42.316676|S|400|98.86|0|400
A|EFA|20260113|13:04:57.996060|S|300|98.84|0|300
A|EFA|20260113|13:49:44.064181|S|53|98.94|0|53
A|EFA|20260113|14:16:32.405170|S|400|98.88|0|400
A|EFA|20260113|14:16:36.366841|S|500|98.89|0|500
A|EFA|20260113|14:42:42.333032|S|100|98.91|0|100
A|EFA|20260113|15:00:53.787605|S|500|98.9|0|500
A|EFA|20260113|15:02:24.558279|S|500|98.87|0|500
A|EFA|20260113|15:19:03.855075|S|16|98.86|0|16
A|EFA|20260113|15:47:23.464352|S|300|98.82|0|300
A|EFA|20260113|15:54:15.707596|S|100|98.86|0|100
A|EFAV|20260113|09:43:56.962034|S|64|86.915|0|64
A|EFAV|20260113|10:23:23.578606|S|100|86.785|0|100
A|EFAV|20260113|10:58:38.538762|S|100|86.945|0|100
A|EFAV|20260113|13:00:39.875459|S|26|86.86|0|26
A|EFC|20260113|09:57:44.513530|S|61|13.65|0|61
A|EFC|20260113|10:30:31.475277|S|1|13.67|0|1
A|EFC|20260113|10:33:34.396946|S|148|13.66|0|148
A|EFC|20260113|10:40:05.255168|S|50|13.66|0|50
A|EFC|20260113|10:40:53.545139|S|221|13.66|0|221
A|EFC|20260113|11:55:21.229252|S|100|13.66|0|100
A|EFC|20260113|12:00:41.323806|S|100|13.66|0|100
A|EFC|20260113|12:16:07.067101|S|100|13.66|0|100
A|EFC|20260113|12:18:25.360804|S|100|13.67|0|100
A|EFC|20260113|12:32:04.726009|S|100|13.7|0|100
A|EFC|20260113|13:03:47.156613|S|100|13.71|0|100
A|EFC|20260113|13:20:33.638762|S|100|13.74|0|100
A|EFC|20260113|13:24:36.863826|S|100|13.74|0|100
A|EFC|20260113|13:36:54.210882|S|100|13.75|0|100
A|EFC|20260113|13:39:48.696573|S|100|13.75|0|100
A|EFC|20260113|13:51:52.986496|S|38|13.74|0|38
A|EFC|20260113|14:16:35.158405|S|100|13.72|0|100
A|EFC|20260113|14:49:26.861341|S|100|13.71|0|100
A|EFC|20260113|14:55:18.154986|S|14|13.71|0|14
A|EFC|20260113|14:57:13.818894|S|43|13.71|0|43
A|EFC|20260113|15:00:47.591362|S|89|13.68|0|89
A|EFC|20260113|15:01:28.428570|S|100|13.67|0|100
A|EFG|20260113|11:41:18.300811|S|9|118.995|0|9
A|EFG|20260113|11:52:03.246641|S|23|119.15|0|23
A|EFSC|20260113|12:35:57.016893|S|10|54.34|0|10
A|EFV|20260113|09:36:10.479376|S|200|72.855|0|200
A|EFV|20260113|09:36:10.479921|S|364|72.855|0|364
A|EFV|20260113|09:36:15.347624|S|153|72.855|0|153
A|EFV|20260113|09:36:44.038991|S|210|72.875|0|210
A|EFV|20260113|09:42:44.956029|S|37|72.765|0|37
A|EFV|20260113|09:43:23.385864|S|45|72.75|0|45
A|EFV|20260113|09:45:20.413621|S|600|72.755|0|600
A|EFV|20260113|09:54:57.499222|S|56|72.765|0|56
A|EFV|20260113|10:10:59.794527|S|42|72.645|0|42
A|EFV|20260113|10:54:40.859837|S|286|72.835|0|286
A|EFV|20260113|12:02:24.234923|S|14|72.755|0|14
A|EFV|20260113|15:01:07.415726|S|5|72.795|0|5
A|EFV|20260113|15:05:45.423975|S|5|72.765|0|5
A|EFV|20260113|15:17:37.713202|S|31|72.765|0|31
A|EFV|20260113|15:32:40.691335|S|192|72.695|0|192
A|EFV|20260113|15:50:03.209214|S|3|72.705|0|3
A|EFV|20260113|15:50:23.319360|S|1|72.715|0|1
A|EFV|20260113|15:54:27.397687|S|5|72.735|0|5
A|EFV|20260113|15:54:27.484878|S|1|72.735|0|1
A|EFX|20260113|11:05:08.735707|S|4|217.26|0|4
A|EFX|20260113|11:05:39.192064|S|76|217.26|0|76
A|EFX|20260113|11:05:48.640506|S|37|217.26|0|37
A|EFX|20260113|11:37:44.451595|S|104|215.8|0|104
A|EFX|20260113|11:47:50.798725|S|80|216.24|0|80
A|EFX|20260113|11:47:50.798770|S|40|216.24|0|40
A|EFX|20260113|12:14:32.842627|S|115|216.28|0|115
A|EFX|20260113|12:19:26.402531|S|113|216.39|0|113
A|EFX|20260113|13:04:31.164940|S|40|216.4|0|40
A|EFX|20260113|13:28:25.168533|S|40|216.86|0|40
A|EFX|20260113|13:28:25.168533|S|40|216.86|0|40
A|EFX|20260113|14:17:48.340766|S|7|218.1|0|7
A|EFX|20260113|15:55:12.811017|S|100|217.905|0|100
A|EFX|20260113|15:55:31.033736|S|12|218.025|0|12
A|EFX|20260113|15:55:31.033778|S|88|218.025|0|88
A|EFXT|20260113|10:53:16.060534|S|12|15.77|0|12
A|EFXT|20260113|12:40:56.679438|S|20|15.97|0|20
A|EFXT|20260113|12:40:56.679684|S|2|15.97|0|2
A|EFXT|20260113|12:40:56.679693|S|2|15.97|0|2
A|EFXT|20260113|13:21:52.725256|S|21|16|0|21
A|EFXT|20260113|13:21:52.725359|S|6|16|0|6
A|EG|20260113|10:30:11.333560|S|40|325.77|0|40
A|EG|20260113|10:55:12.209242|S|5|324.98|0|5
A|EG|20260113|10:55:12.209353|S|5|324.98|0|5
A|EG|20260113|10:55:12.209879|S|30|324.98|0|30
A|EG|20260113|11:03:38.615885|S|40|324.15|0|40
A|EG|20260113|11:22:43.015119|S|40|322.61|0|40
A|EG|20260113|11:50:08.877478|S|40|321.41|0|40
A|EG|20260113|12:05:04.671167|S|40|321.04|0|40
A|EG|20260113|12:05:04.671167|S|40|321.05|0|40
A|EG|20260113|13:21:51.817426|S|40|322.09|0|40
A|EG|20260113|13:22:14.059776|S|40|322.12|0|40
A|EG|20260113|13:22:14.059777|S|40|322.12|0|40
A|EG|20260113|13:39:46.951050|S|4|321.77|0|4
A|EG|20260113|13:39:46.951063|S|4|321.77|0|4
A|EG|20260113|13:39:46.951123|S|4|321.77|0|4
A|EG|20260113|13:39:46.951156|S|4|321.77|0|4
A|EG|20260113|13:40:52.972222|S|40|321.86|0|40
A|EG|20260113|13:49:10.887171|S|40|321.71|0|40
A|EG|20260113|13:54:56.837799|S|40|321.39|0|40
A|EG|20260113|13:54:56.837799|S|40|321.38|0|40
A|EG|20260113|14:15:29.755321|S|4|320.52|0|4
A|EG|20260113|14:15:29.755345|S|36|320.52|0|36
A|EGBN|20260113|10:02:39.805474|S|47|21.74|0|47
A|EGBN|20260113|10:10:46.132198|S|48|21.67|0|48
A|EGBN|20260113|12:15:47.931687|S|11|21.65|0|11
A|EGG|20260113|09:30:00.198292|S|4|5.49|81487|2
A|EGG|20260113|09:52:56.572513|E|50|5.01|0|50
A|EGG|20260113|09:52:56.572513|E|35|5|0|35
A|EGG|20260113|09:52:56.573074|E|50|5|0|50
A|EGHT|20260113|13:12:20.548478|S|10|1.88|0|10
A|EGHT|20260113|13:12:20.548479|S|100|1.88|0|100
A|EGO|20260113|09:52:43.516944|S|100|41.035|0|100
A|EGO|20260113|11:02:42.535142|S|79|40.7|0|79
A|EGO|20260113|11:38:17.332548|S|50|40.51|0|50
A|EGO|20260113|11:54:48.909773|S|35|40.67|0|35
A|EGO|20260113|12:01:46.965761|S|83|40.69|0|83
A|EGO|20260113|13:14:53.454681|S|31|40.4|0|31
A|EGO|20260113|13:30:55.899322|S|29|40.39|0|29
A|EGO|20260113|13:38:54.844401|S|100|40.38|0|100
A|EGO|20260113|14:00:40.983670|S|200|40.295|0|200
A|EGO|20260113|14:00:41.847450|S|30|40.295|0|30
A|EGO|20260113|14:00:44.992402|S|170|40.3|0|170
A|EGO|20260113|14:00:45.004957|S|60|40.28|0|60
A|EGO|20260113|14:00:45.005398|S|100|40.3|0|100
A|EGO|20260113|14:00:45.007878|S|18|40.26|0|18
A|EGO|20260113|14:00:47.219749|S|120|40.3|0|120
A|EGO|20260113|14:00:47.219812|S|180|40.3|0|180
A|EGO|20260113|14:00:53.012192|S|150|40.28|0|150
A|EGO|20260113|14:03:31.578318|S|100|40.3|0|100
A|EGO|20260113|14:52:45.681623|S|15|40.46|0|15
A|EGO|20260113|15:02:01.616440|S|1|40.52|0|1
A|EGO|20260113|15:03:36.761900|S|16|40.49|0|16
A|EGO|20260113|15:03:36.761920|S|16|40.49|0|16
A|EGO|20260113|15:13:50.346406|S|10|40.74|0|10
A|EGO|20260113|15:27:30.005814|S|6|40.82|0|6
A|EGO|20260113|15:27:30.005849|S|79|40.82|0|79
A|EGO|20260113|15:27:30.005888|S|15|40.82|0|15
A|EGP|20260113|10:58:22.119267|S|1|184.02|0|1
A|EGP|20260113|11:53:51.269890|S|63|182.37|0|63
A|EGP|20260113|12:46:24.718131|S|100|183.49|0|100
A|EGP|20260113|15:37:56.435625|S|66|183.92|0|66
A|EGP|20260113|15:50:00.535471|S|100|184.04|0|100
A|EGP|20260113|15:56:49.898269|S|46|184.66|0|46
A|EGY|20260113|10:07:44.758292|S|100|3.83|0|100
A|EGY|20260113|11:03:21.192389|S|2|3.86|0|2
A|EGY|20260113|12:45:11.406052|S|100|3.86|0|100
A|EGY|20260113|13:20:30.429965|S|50|3.885|0|50
A|EGY|20260113|13:24:44.872850|S|100|3.89|0|100
A|EGY|20260113|13:27:12.049898|S|100|3.89|0|100
A|EGY|20260113|13:44:27.102677|S|100|3.915|0|100
A|EGY|20260113|13:45:30.426959|S|100|3.915|0|100
A|EGY|20260113|13:52:30.264673|S|100|3.92|0|100
A|EGY|20260113|14:09:16.815022|S|100|3.93|0|100
A|EGY|20260113|14:16:24.672742|S|100|3.92|0|100
A|EGY|20260113|14:23:31.603109|S|100|3.91|0|100
A|EH|20260113|09:41:20.872646|S|95|14.53|0|95
A|EH|20260113|09:48:37.313917|S|458|14.5|0|458
A|EH|20260113|10:07:39.403042|S|5|14.525|0|5
A|EH|20260113|10:16:04.003640|S|150|14.46|0|150
A|EH|20260113|10:17:37.451798|S|100|14.42|0|100
A|EH|20260113|10:17:37.464439|S|500|14.4|0|500
A|EH|20260113|10:45:08.418050|S|500|14.28|0|500
A|EH|20260113|11:23:41.441873|S|100|14.345|0|100
A|EH|20260113|13:57:25.334354|S|150|14.415|0|150
A|EH|20260113|13:57:25.334364|S|5|14.415|0|5
A|EH|20260113|13:57:25.334447|S|5|14.415|0|5
A|EH|20260113|14:40:48.104103|S|100|14.435|0|100
A|EH|20260113|15:58:11.141489|S|5|14.325|0|5
A|EHAB|20260113|09:31:42.586391|S|300|11.23|0|300
A|EHAB|20260113|10:17:35.044774|S|75|10.86|0|75
A|EHAB|20260113|11:19:06.757851|S|60|10.87|0|60
A|EHAB|20260113|13:31:10.275175|S|75|11.025|0|75
A|EHC|20260113|15:09:25.342756|S|40|99.33|0|40
A|EHC|20260113|15:59:49.457965|S|16|100.22|0|16
A|EHTH|20260113|11:38:07.668297|S|10|3.78|0|10
A|EIC|20260113|14:59:44.979203|S|100|11.015|0|100
A|EIDO|20260113|09:36:59.087171|S|100|19.085|0|100
A|EIDO|20260113|09:39:07.185759|S|32|19.06|0|32
A|EIDO|20260113|14:51:53.598956|S|100|19.01|0|100
A|EIDO|20260113|15:02:45.062521|S|100|19|0|100
A|EIDO|20260113|15:31:25.072505|S|100|18.985|0|100
A|EIDO|20260113|15:31:25.072598|S|100|18.985|0|100
A|EIDO|20260113|15:54:20.910536|S|100|18.99|0|100
A|EIDO|20260113|15:54:27.770565|S|100|19|0|100
A|EIG|20260113|11:54:59.470169|S|1|44.28|0|1
A|EIG|20260113|14:55:09.011283|S|10|43.96|0|10
A|EIM|20260113|09:30:00.070123|S|8053|9.93|62764|5378
A|EIM|20260113|09:45:22.335759|S|100|9.91|0|100
A|EIM|20260113|09:50:32.959523|S|100|9.92|0|100
A|EIM|20260113|10:03:09.613922|S|100|9.93|0|100
A|EIM|20260113|10:04:52.984165|S|100|9.91|0|100
A|EIM|20260113|12:27:48.734410|S|100|9.92|0|100
A|EIM|20260113|12:27:48.740275|S|100|9.92|0|100
A|EIM|20260113|13:27:07.598807|S|100|9.92|0|100
A|EIM|20260113|13:51:39.959764|S|100|9.92|0|100
A|EIM|20260113|13:51:39.959764|S|1989|9.92|0|1989
A|EIM|20260113|14:56:48.882743|S|100|9.93|0|100
A|EIM|20260113|15:53:09.405756|S|200|9.925|0|200
A|EIM|20260113|15:59:59.856556|S|300|9.93|0|300
A|EIX|20260113|12:59:42.765181|S|5|60.2|0|5
A|EIX|20260113|13:56:31.508788|S|10|60.36|0|10
A|EJAN|20260113|10:12:09.109128|S|100|34.49|0|100
A|EKSO|20260113|09:33:04.763390|S|100|8.56|0|100
A|EKSO|20260113|09:42:31.570175|S|150|8.32|0|150
A|EL|20260113|09:51:43.265717|S|31|116.23|0|31
A|EL|20260113|10:00:55.494680|S|7|116.705|0|7
A|EL|20260113|10:00:55.494719|S|93|116.705|0|93
A|EL|20260113|10:34:55.693469|S|51|117.82|0|51
A|EL|20260113|10:38:56.076946|S|100|118.48|0|100
A|EL|20260113|10:52:36.085306|S|188|117.94|0|188
A|EL|20260113|10:58:30.040822|S|100|118.365|0|100
A|EL|20260113|11:04:37.085945|S|100|117.56|0|100
A|EL|20260113|11:05:50.289790|S|100|117.515|0|100
A|EL|20260113|11:24:03.158205|S|100|117.34|0|100
A|EL|20260113|11:24:03.158205|S|100|117.39|0|100
A|EL|20260113|11:36:27.582742|S|1|117.95|0|1
A|EL|20260113|11:42:53.401576|S|100|117.93|0|100
A|EL|20260113|11:56:19.980721|S|4|118.33|0|4
A|EL|20260113|12:00:45.752058|S|5|118.14|0|5
A|EL|20260113|12:05:45.035955|S|2|118.2|0|2
A|EL|20260113|12:07:35.283470|S|2|118.25|0|2
A|EL|20260113|12:08:52.920716|S|2|118.27|0|2
A|EL|20260113|12:10:23.072693|S|2|118.08|0|2
A|EL|20260113|12:10:23.072693|S|2|118.08|0|2
A|EL|20260113|12:10:58.694148|S|2|118.05|0|2
A|EL|20260113|12:14:09.820147|S|185|118.19|0|185
A|EL|20260113|12:14:09.820212|S|12|118.19|0|12
A|EL|20260113|12:14:09.835314|S|19|118.19|0|19
A|EL|20260113|12:26:13.159954|S|90|118.24|0|90
A|EL|20260113|12:26:13.159969|S|10|118.24|0|10
A|EL|20260113|12:26:13.159969|S|90|118.24|0|90
A|EL|20260113|12:26:13.173727|S|10|118.24|0|10
A|EL|20260113|12:26:13.173727|S|30|118.24|0|30
A|EL|20260113|12:29:56.493928|S|100|118.315|0|100
A|EL|20260113|12:50:18.021383|S|53|118.05|0|53
A|EL|20260113|12:50:18.021447|S|91|118.05|0|91
A|EL|20260113|12:50:19.280826|S|193|118.04|0|193
A|EL|20260113|13:01:40.485517|S|100|118.355|0|100
A|EL|20260113|13:42:06.089612|S|100|118.37|0|100
A|EL|20260113|13:50:25.697292|S|100|118.74|0|100
A|EL|20260113|14:04:42.395100|S|100|119.41|0|100
A|EL|20260113|14:49:10.267178|S|100|118.24|0|100
A|EL|20260113|14:49:54.792482|S|100|118.195|0|100
A|EL|20260113|14:55:11.953739|S|3|118.41|0|3
A|EL|20260113|15:19:49.763723|S|100|118.1|0|100
A|EL|20260113|15:27:03.074747|S|50|117.9|0|50
A|EL|20260113|15:28:27.897248|S|11|117.75|0|11
A|EL|20260113|15:28:27.897256|S|8|117.75|0|8
A|EL|20260113|15:30:19.551459|S|100|117.52|0|100
A|EL|20260113|15:30:19.551506|S|100|117.52|0|100
A|EL|20260113|15:30:19.551562|S|100|117.52|0|100
A|EL|20260113|15:39:41.045551|S|25|117.17|0|25
A|EL|20260113|15:39:41.045551|S|75|117.15|0|75
A|EL|20260113|15:42:33.000294|S|1|117|0|1
A|EL|20260113|15:44:23.148273|S|36|116.82|0|36
A|EL|20260113|15:45:13.308089|S|18|116.79|0|18
A|EL|20260113|15:48:12.016141|S|100|116.4|0|100
A|EL|20260113|15:52:15.492725|S|64|115.72|0|64
A|EL|20260113|15:52:15.492755|S|36|115.72|0|36
A|EL|20260113|15:52:15.492756|S|36|115.72|0|36
A|EL|20260113|15:52:15.492775|S|36|115.72|0|36
A|EL|20260113|15:52:15.492775|S|64|115.72|0|64
A|EL|20260113|15:52:15.492789|S|8|115.72|0|8
A|EL|20260113|15:52:15.493274|S|80|115.72|0|80
A|EL|20260113|15:52:15.493274|S|56|115.72|0|56
A|EL|20260113|15:52:15.493288|S|20|115.72|0|20
A|EL|20260113|15:52:15.493288|S|100|115.72|0|100
A|EL|20260113|15:54:49.067934|S|18|115.63|0|18
A|EL|20260113|15:57:42.479540|S|54|115.59|0|54
A|EL|20260113|15:57:43.789764|S|46|115.59|0|46
A|ELA|20260113|09:30:00.002896|E|3470|14.34|54760|27
A|ELA|20260113|09:30:00.002896|S|3470|14.34|54760|2723
A|ELA|20260113|09:30:09.220657|S|6|14.3|0|6
A|ELA|20260113|09:30:09.220657|S|100|14.3|0|100
A|ELA|20260113|09:30:09.248064|S|20|14.3|0|20
A|ELA|20260113|09:30:45.441101|S|2|14.3|0|2
A|ELA|20260113|09:30:45.441101|S|16|14.3|0|16
A|ELA|20260113|09:30:45.441101|S|7|14.3|0|7
A|ELA|20260113|09:30:45.441202|S|84|14.3|0|84
A|ELA|20260113|09:30:45.441836|S|83|14.25|0|83
A|ELA|20260113|09:31:10.998681|S|55|14.25|0|55
A|ELA|20260113|09:33:25.061036|S|40|14.1|0|40
A|ELA|20260113|09:33:27.604811|S|15|14.1|0|15
A|ELA|20260113|09:35:14.744450|S|15|14.1|0|15
A|ELA|20260113|09:35:22.139940|S|40|14.1|0|40
A|ELA|20260113|09:38:24.189174|S|34|14.03|0|34
A|ELA|20260113|09:46:21.110525|S|40|14.245|0|40
A|ELA|20260113|09:47:30.084541|S|15|14.09|0|15
A|ELA|20260113|09:49:44.204532|S|15|14.09|0|15
A|ELA|20260113|09:52:29.824593|S|15|14.09|0|15
A|ELA|20260113|09:55:00.038023|S|40|14.06|0|40
A|ELA|20260113|09:55:01.808493|S|15|14.06|0|15
A|ELA|20260113|09:57:39.493795|S|40|14.03|0|40
A|ELA|20260113|09:57:52.846386|S|15|14.06|0|15
A|ELA|20260113|09:59:27.447052|S|15|14.09|0|15
A|ELA|20260113|09:59:51.386626|S|30|14.09|0|30
A|ELA|20260113|09:59:51.754895|S|5|14.03|0|5
A|ELA|20260113|10:07:06.408418|S|23|14.02|0|23
A|ELA|20260113|10:07:06.408430|S|77|14.02|0|77
A|ELA|20260113|10:07:06.408441|S|100|14|0|100
A|ELA|20260113|10:09:46.205652|S|25|13.91|0|25
A|ELA|20260113|10:12:09.309893|S|13|14|0|13
A|ELA|20260113|10:12:09.309893|S|100|13.99|0|100
A|ELA|20260113|10:12:09.309927|S|100|14|0|100
A|ELA|20260113|10:12:09.309927|S|6|14|0|6
A|ELA|20260113|10:12:09.309927|S|11|14|0|11
A|ELA|20260113|10:12:09.309929|S|25|14|0|25
A|ELA|20260113|10:12:09.309930|S|100|14|0|100
A|ELA|20260113|10:12:09.309930|S|30|14|0|30
A|ELA|20260113|10:12:09.309982|S|77|14|0|77
A|ELA|20260113|10:17:51.427427|S|37|14.085|0|37
A|ELA|20260113|10:21:43.990461|S|24|13.91|0|24
A|ELA|20260113|10:21:43.990461|S|20|13.99|0|20
A|ELA|20260113|10:24:02.765701|S|36|13.92|0|36
A|ELA|20260113|10:26:00.111909|S|37|13.93|0|37
A|ELA|20260113|10:26:13.625847|S|26|13.95|0|26
A|ELA|20260113|10:29:15.249643|S|44|13.93|0|44
A|ELA|20260113|10:29:56.844728|S|25|13.92|0|25
A|ELA|20260113|10:35:17.917898|S|9|13.93|0|9
A|ELA|20260113|10:35:36.465388|S|25|13.93|0|25
A|ELA|20260113|10:35:47.679745|S|9|13.93|0|9
A|ELA|20260113|10:35:54.635907|S|25|13.94|0|25
A|ELA|20260113|10:41:15.825387|S|22|13.95|0|22
A|ELA|20260113|10:46:43.203297|S|42|13.95|0|42
A|ELA|20260113|10:46:52.485459|S|22|13.94|0|22
A|ELA|20260113|10:47:25.960617|S|4|14.04|0|4
A|ELA|20260113|10:47:25.960617|S|5|14.09|0|5
A|ELA|20260113|10:47:25.960617|S|100|14.13|0|100
A|ELA|20260113|10:47:25.960618|S|300|14.13|0|300
A|ELA|20260113|10:47:25.960618|S|13|14.13|0|13
A|ELA|20260113|10:47:25.960618|S|78|14.13|0|78
A|ELA|20260113|10:47:25.961082|S|9|14.14|0|9
A|ELA|20260113|10:47:25.961082|S|33|14.14|0|33
A|ELA|20260113|10:49:43.469446|S|22|14.25|0|22
A|ELA|20260113|10:49:54.230126|S|10|14.25|0|10
A|ELA|20260113|10:51:43.267212|S|34|14.26|0|34
A|ELA|20260113|10:51:43.267212|S|37|14.26|0|37
A|ELA|20260113|11:06:41.783722|S|23|14.1|0|23
A|ELA|20260113|11:11:40.159623|S|35|14.11|0|35
A|ELA|20260113|11:16:33.836011|S|2|14.12|0|2
A|ELA|20260113|11:16:33.836011|S|20|14.1|0|20
A|ELA|20260113|11:16:37.625442|S|19|14.09|0|19
A|ELA|20260113|11:17:31.278808|S|100|14.235|0|100
A|ELA|20260113|11:23:07.364479|S|22|14.12|0|22
A|ELA|20260113|11:24:34.163763|S|3|14.14|0|3
A|ELA|20260113|11:32:58.876778|S|3|14.28|0|3
A|ELA|20260113|11:34:41.491737|S|41|14.37|0|41
A|ELA|20260113|11:34:41.491737|S|1|14.36|0|1
A|ELA|20260113|11:35:41.052838|S|3|14.33|0|3
A|ELA|20260113|11:35:52.164480|S|9|14.18|0|9
A|ELA|20260113|11:41:32.089386|S|1|14.36|0|1
A|ELA|20260113|11:41:32.089434|S|1|14.36|0|1
A|ELA|20260113|11:41:32.089434|S|1|14.37|0|1
A|ELA|20260113|11:41:32.089434|S|105|14.38|0|105
A|ELA|20260113|11:41:32.089434|S|1|14.38|0|1
A|ELA|20260113|11:41:32.089435|S|1|14.38|0|1
A|ELA|20260113|11:41:32.089436|S|2|14.38|0|2
A|ELA|20260113|11:41:32.089436|S|3|14.38|0|3
A|ELA|20260113|11:41:32.089437|S|3|14.38|0|3
A|ELA|20260113|11:41:32.089437|S|2|14.38|0|2
A|ELA|20260113|11:55:01.402813|S|100|14.39|0|100
A|ELA|20260113|11:55:01.402826|S|100|14.38|0|100
A|ELA|20260113|11:55:14.529153|S|3|14.38|0|3
A|ELA|20260113|11:55:22.087218|S|10|14.38|0|10
A|ELA|20260113|11:56:04.912445|S|13|14.43|0|13
A|ELA|20260113|11:56:43.792177|S|13|14.43|0|13
A|ELA|20260113|11:57:25.607399|S|13|14.43|0|13
A|ELA|20260113|11:57:57.645211|S|26|14.44|0|26
A|ELA|20260113|11:58:34.373743|S|25|14.44|0|25
A|ELA|20260113|11:58:34.386317|S|3|14.45|0|3
A|ELA|20260113|11:58:34.386317|S|1|14.47|0|1
A|ELA|20260113|11:58:34.386318|S|29|14.48|0|29
A|ELA|20260113|11:58:34.386488|S|4|14.48|0|4
A|ELA|20260113|11:59:15.499598|S|33|14.5|0|33
A|ELA|20260113|11:59:15.499599|S|33|14.5|0|33
A|ELA|20260113|11:59:47.147923|S|3|14.45|0|3
A|ELA|20260113|11:59:47.147923|S|26|14.45|0|26
A|ELA|20260113|12:01:07.802994|S|1|14.56|0|1
A|ELA|20260113|12:05:06.839426|S|1|14.56|0|1
A|ELA|20260113|12:05:06.839427|S|1|14.56|0|1
A|ELA|20260113|12:05:06.839427|S|1|14.56|0|1
A|ELA|20260113|12:05:06.839479|S|32|14.58|0|32
A|ELA|20260113|12:05:06.839480|S|68|14.58|0|68
A|ELA|20260113|12:05:06.839480|S|100|14.58|0|100
A|ELA|20260113|12:05:06.843315|S|20|14.61|0|20
A|ELA|20260113|12:06:20.858737|S|27|14.61|0|27
A|ELA|20260113|12:06:35.853100|S|1|14.61|0|1
A|ELA|20260113|12:06:35.855642|S|1|14.61|0|1
A|ELA|20260113|12:16:38.779078|S|5|14.63|0|5
A|ELA|20260113|12:16:38.779078|S|75|14.63|0|75
A|ELA|20260113|12:16:38.779132|S|3|14.63|0|3
A|ELA|20260113|12:16:38.779133|S|6|14.63|0|6
A|ELA|20260113|12:16:38.779133|S|4|14.63|0|4
A|ELA|20260113|12:16:38.779259|S|25|14.65|0|25
A|ELA|20260113|12:16:38.779480|S|25|14.65|0|25
A|ELA|20260113|12:16:38.779527|S|50|14.65|0|50
A|ELA|20260113|12:16:38.779528|S|18|14.67|0|18
A|ELA|20260113|12:16:38.782442|S|34|14.67|0|34
A|ELA|20260113|12:16:38.782442|S|16|14.67|0|16
A|ELA|20260113|12:26:14.904221|S|100|14.56|0|100
A|ELA|20260113|12:26:14.904239|S|19|14.55|0|19
A|ELA|20260113|12:26:14.904239|S|10|14.55|0|10
A|ELA|20260113|12:28:11.360711|S|3|14.52|0|3
A|ELA|20260113|12:28:57.241232|S|11|14.49|0|11
A|ELA|20260113|12:28:57.271590|S|24|14.49|0|24
A|ELA|20260113|12:28:57.271591|S|7|14.49|0|7
A|ELA|20260113|12:28:57.271591|S|69|14.49|0|69
A|ELA|20260113|12:29:06.161281|S|37|14.49|0|37
A|ELA|20260113|12:29:07.508653|S|11|14.5|0|11
A|ELA|20260113|12:29:07.508653|S|12|14.5|0|12
A|ELA|20260113|12:32:03.062939|S|13|14.46|0|13
A|ELA|20260113|12:32:03.593552|S|13|14.46|0|13
A|ELA|20260113|12:32:04.734872|S|13|14.46|0|13
A|ELA|20260113|12:32:04.856001|S|13|14.46|0|13
A|ELA|20260113|12:36:38.692972|S|13|14.45|0|13
A|ELA|20260113|12:36:38.963157|S|29|14.44|0|29
A|ELA|20260113|12:41:08.441926|S|3|14.58|0|3
A|ELA|20260113|12:45:48.264938|S|1|14.52|0|1
A|ELA|20260113|12:45:48.264938|S|3|14.52|0|3
A|ELA|20260113|12:48:25.925801|S|3|14.56|0|3
A|ELA|20260113|12:48:26.027123|S|47|14.59|0|47
A|ELA|20260113|12:49:50.496566|S|1|14.6|0|1
A|ELA|20260113|12:52:46.660894|S|3|14.62|0|3
A|ELA|20260113|12:52:46.660894|S|1|14.64|0|1
A|ELA|20260113|13:03:32.434172|S|3|14.56|0|3
A|ELA|20260113|13:07:02.189669|S|3|14.62|0|3
A|ELA|20260113|13:07:02.189669|S|1|14.64|0|1
A|ELA|20260113|13:12:47.813179|S|10|14.55|0|10
A|ELA|20260113|13:15:55.856143|S|2|14.55|0|2
A|ELA|20260113|13:16:13.058593|S|2|14.55|0|2
A|ELA|20260113|13:24:31.514943|S|3|14.43|0|3
A|ELA|20260113|13:26:08.645034|S|30|14.43|0|30
A|ELA|20260113|13:31:57.466271|S|17|14.43|0|17
A|ELA|20260113|13:37:06.922586|S|7|14.52|0|7
A|ELA|20260113|13:37:06.922586|S|1|14.55|0|1
A|ELA|20260113|13:37:06.929352|S|48|14.58|0|48
A|ELA|20260113|13:37:06.929368|S|84|14.58|0|84
A|ELA|20260113|13:37:06.929369|S|4|14.58|0|4
A|ELA|20260113|13:37:06.994354|S|10|14.52|0|10
A|ELA|20260113|13:50:58.459457|S|32|14.45|0|32
A|ELA|20260113|13:55:23.914853|S|3|14.52|0|3
A|ELA|20260113|13:55:23.914853|S|1|14.55|0|1
A|ELA|20260113|13:56:59.402931|S|15|14.46|0|15
A|ELA|20260113|13:57:17.645688|S|65|14.46|0|65
A|ELA|20260113|13:58:50.534808|S|3|14.52|0|3
A|ELA|20260113|13:58:50.534808|S|1|14.55|0|1
A|ELA|20260113|13:58:50.535132|S|1|14.59|0|1
A|ELA|20260113|13:58:50.535132|S|1|14.59|0|1
A|ELA|20260113|13:58:50.535132|S|1|14.59|0|1
A|ELA|20260113|13:58:50.535133|S|2|14.59|0|2
A|ELA|20260113|13:58:50.535134|S|1|14.59|0|1
A|ELA|20260113|13:58:50.535134|S|3|14.59|0|3
A|ELA|20260113|13:58:50.535135|S|33|14.59|0|33
A|ELA|20260113|13:58:50.535135|S|5|14.59|0|5
A|ELA|20260113|14:06:28.250769|S|1|14.58|0|1
A|ELA|20260113|14:08:38.060516|S|1|14.55|0|1
A|ELA|20260113|14:08:38.062026|S|1|14.59|0|1
A|ELA|20260113|14:08:38.062026|S|12|14.59|0|12
A|ELA|20260113|14:08:38.062538|S|2|14.59|0|2
A|ELA|20260113|14:08:38.062538|S|39|14.59|0|39
A|ELA|20260113|14:08:38.062539|S|3|14.59|0|3
A|ELA|20260113|14:08:38.062539|S|4|14.59|0|4
A|ELA|20260113|14:15:27.626502|S|97|14.44|0|97
A|ELA|20260113|14:15:47.409766|S|45|14.44|0|45
A|ELA|20260113|14:22:26.204501|S|21|14.44|0|21
A|ELA|20260113|14:26:50.166553|S|1|14.5|0|1
A|ELA|20260113|14:26:50.166553|S|74|14.52|0|74
A|ELA|20260113|14:26:50.166584|S|1|14.52|0|1
A|ELA|20260113|14:26:50.166585|S|1|14.53|0|1
A|ELA|20260113|14:26:50.166585|S|1|14.53|0|1
A|ELA|20260113|14:26:50.166585|S|1|14.53|0|1
A|ELA|20260113|14:26:50.166587|S|3|14.53|0|3
A|ELA|20260113|14:26:50.166587|S|2|14.53|0|2
A|ELA|20260113|14:26:50.166588|S|16|14.53|0|16
A|ELA|20260113|14:26:50.166588|S|4|14.53|0|4
A|ELA|20260113|14:27:28.650392|S|3|14.43|0|3
A|ELA|20260113|14:27:33.613423|S|3|14.43|0|3
A|ELA|20260113|14:27:37.560028|S|4|14.43|0|4
A|ELA|20260113|14:32:03.282140|S|1|14.57|0|1
A|ELA|20260113|14:32:03.282140|S|1|14.57|0|1
A|ELA|20260113|14:33:08.283509|S|1|14.57|0|1
A|ELA|20260113|14:33:08.283510|S|1|14.57|0|1
A|ELA|20260113|14:34:43.282817|S|1|14.57|0|1
A|ELA|20260113|14:34:43.282817|S|1|14.57|0|1
A|ELA|20260113|14:34:43.282818|S|1|14.57|0|1
A|ELA|20260113|14:36:13.284389|S|1|14.57|0|1
A|ELA|20260113|14:36:13.284389|S|1|14.57|0|1
A|ELA|20260113|14:41:23.283030|S|1|14.52|0|1
A|ELA|20260113|14:43:53.565077|S|36|14.44|0|36
A|ELA|20260113|14:43:53.565180|S|64|14.44|0|64
A|ELA|20260113|14:43:53.565180|S|3|14.44|0|3
A|ELA|20260113|14:43:53.565181|S|23|14.44|0|23
A|ELA|20260113|14:47:08.558703|S|10|14.43|0|10
A|ELA|20260113|14:47:08.559761|S|13|14.36|0|13
A|ELA|20260113|14:55:35.068139|S|11|14.38|0|11
A|ELA|20260113|14:55:35.068139|S|38|14.38|0|38
A|ELA|20260113|14:56:43.369720|S|1|14.45|0|1
A|ELA|20260113|14:56:43.369720|S|43|14.53|0|43
A|ELA|20260113|14:57:11.850572|S|43|14.53|0|43
A|ELA|20260113|15:01:03.968929|S|48|14.36|0|48
A|ELA|20260113|15:08:06.867805|S|2|14.53|0|2
A|ELA|20260113|15:08:06.867805|S|1|14.49|0|1
A|ELA|20260113|15:10:40.570302|S|3|14.53|0|3
A|ELA|20260113|15:14:45.350375|S|1|14.5|0|1
A|ELA|20260113|15:14:45.350375|S|2|14.47|0|2
A|ELA|20260113|15:17:10.543658|S|14|14.46|0|14
A|ELA|20260113|15:17:10.546671|S|5|14.46|0|5
A|ELA|20260113|15:17:11.505043|S|6|14.46|0|6
A|ELA|20260113|15:17:14.901272|S|9|14.46|0|9
A|ELA|20260113|15:17:19.214574|S|9|14.46|0|9
A|ELA|20260113|15:17:30.316848|S|7|14.46|0|7
A|ELA|20260113|15:17:36.694666|S|7|14.46|0|7
A|ELA|20260113|15:17:42.192001|S|6|14.46|0|6
A|ELA|20260113|15:17:47.276205|S|5|14.46|0|5
A|ELA|20260113|15:17:52.893743|S|5|14.46|0|5
A|ELA|20260113|15:17:58.608271|S|5|14.46|0|5
A|ELA|20260113|15:18:03.833944|S|6|14.46|0|6
A|ELA|20260113|15:18:08.826355|S|5|14.46|0|5
A|ELA|20260113|15:18:14.901229|S|4|14.46|0|4
A|ELA|20260113|15:18:21.648307|S|3|14.46|0|3
A|ELA|20260113|15:18:39.649928|S|4|14.46|0|4
A|ELA|20260113|15:20:09.265019|S|30|14.42|0|30
A|ELA|20260113|15:20:09.265020|S|7|14.42|0|7
A|ELA|20260113|15:23:00.772870|S|2|14.5|0|2
A|ELA|20260113|15:23:00.772870|S|1|14.48|0|1
A|ELA|20260113|15:23:23.336346|S|1|14.5|0|1
A|ELA|20260113|15:23:23.336346|S|1|14.5|0|1
A|ELA|20260113|15:23:31.967534|S|2|14.5|0|2
A|ELA|20260113|15:23:31.967534|S|1|14.5|0|1
A|ELA|20260113|15:24:18.337284|S|1|14.5|0|1
A|ELA|20260113|15:26:53.996237|S|1|14.48|0|1
A|ELA|20260113|15:26:53.996238|S|2|14.5|0|2
A|ELA|20260113|15:26:53.996239|S|2|14.5|0|2
A|ELA|20260113|15:26:53.996239|S|2|14.5|0|2
A|ELA|20260113|15:26:53.996239|S|2|14.5|0|2
A|ELA|20260113|15:26:53.996545|S|1|14.5|0|1
A|ELA|20260113|15:33:10.555857|S|1|14.49|0|1
A|ELA|20260113|15:33:17.732968|S|7|14.45|0|7
A|ELA|20260113|15:33:40.893345|S|24|14.415|0|24
A|ELA|20260113|15:34:28.524475|S|6|14.46|0|6
A|ELA|20260113|15:34:28.524475|S|9|14.46|0|9
A|ELA|20260113|15:34:28.524501|S|2|14.46|0|2
A|ELA|20260113|15:35:45.542676|S|6|14.48|0|6
A|ELA|20260113|15:37:27.750212|S|5|14.51|0|5
A|ELA|20260113|15:38:31.747618|S|5|14.5|0|5
A|ELA|20260113|15:39:35.569326|S|5|14.5|0|5
A|ELA|20260113|15:40:27.164329|S|3|14.5|0|3
A|ELA|20260113|15:40:41.469365|S|5|14.5|0|5
A|ELA|20260113|15:40:41.473694|S|1|14.51|0|1
A|ELA|20260113|15:40:41.473694|S|2|14.5|0|2
A|ELA|20260113|15:41:47.721213|S|32|14.51|0|32
A|ELA|20260113|15:41:47.721214|S|1|14.51|0|1
A|ELA|20260113|15:41:47.721214|S|1|14.51|0|1
A|ELA|20260113|15:41:47.721214|S|33|14.51|0|33
A|ELA|20260113|15:41:47.721214|S|45|14.51|0|45
A|ELA|20260113|15:45:17.704269|S|3|14.48|0|3
A|ELA|20260113|15:45:17.704269|S|9|14.48|0|9
A|ELA|20260113|15:45:17.704269|S|10|14.48|0|10
A|ELA|20260113|15:45:22.944633|S|2|14.47|0|2
A|ELA|20260113|15:45:29.372695|S|1|14.47|0|1
A|ELA|20260113|15:45:29.372695|S|1|14.47|0|1
A|ELA|20260113|15:45:45.339320|S|1|14.49|0|1
A|ELA|20260113|15:45:58.041662|S|1|14.49|0|1
A|ELA|20260113|15:47:53.938669|S|1|14.51|0|1
A|ELA|20260113|15:47:53.938670|S|3|14.52|0|3
A|ELA|20260113|15:47:53.938670|S|11|14.52|0|11
A|ELA|20260113|15:47:53.938670|S|2|14.52|0|2
A|ELA|20260113|15:47:53.938672|S|42|14.52|0|42
A|ELA|20260113|15:47:53.938672|S|99|14.52|0|99
A|ELA|20260113|15:47:53.938672|S|4|14.52|0|4
A|ELA|20260113|15:47:53.938672|S|3|14.52|0|3
A|ELA|20260113|15:53:56.065007|S|1|14.48|0|1
A|ELA|20260113|15:53:56.457574|S|100|14.5|0|100
A|ELA|20260113|15:53:56.457574|S|2|14.5|0|2
A|ELA|20260113|15:53:56.457575|S|100|14.5|0|100
A|ELA|20260113|15:53:56.457861|S|100|14.5|0|100
A|ELA|20260113|15:53:56.457874|S|29|14.5|0|29
A|ELA|20260113|15:53:56.457875|S|10|14.5|0|10
A|ELA|20260113|15:56:37.386752|S|9|14.49|0|9
A|ELA|20260113|15:56:37.386752|S|1|14.48|0|1
A|ELA|20260113|15:56:37.386753|S|6|14.49|0|6
A|ELA|20260113|15:56:37.386753|S|47|14.49|0|47
A|ELA|20260113|15:56:37.386753|S|72|14.49|0|72
A|ELA|20260113|15:56:37.386753|S|65|14.49|0|65
A|ELA|20260113|15:56:37.387647|S|53|14.49|0|53
A|ELA|20260113|15:57:01.790359|S|12|14.46|0|12
A|ELA|20260113|15:57:01.790359|S|2|14.46|0|2
A|ELA|20260113|15:57:01.790360|S|12|14.46|0|12
A|ELA|20260113|15:57:01.790360|S|2|14.46|0|2
A|ELA|20260113|15:58:16.971620|S|33|14.49|0|33
A|ELA|20260113|15:58:16.971620|S|1|14.49|0|1
A|ELA|20260113|15:58:23.127243|S|1|14.49|0|1
A|ELA|20260113|15:58:23.139358|S|44|14.5|0|44
A|ELA|20260113|15:58:23.139359|S|3|14.5|0|3
A|ELA|20260113|15:58:23.139359|S|3|14.5|0|3
A|ELA|20260113|15:58:44.633368|S|1|14.49|0|1
A|ELA|20260113|15:58:58.433294|S|16|14.49|0|16
A|ELA|20260113|15:59:49.044475|S|31|14.49|0|31
A|ELA|20260113|15:59:49.044718|S|44|14.49|0|44
A|ELA|20260113|15:59:49.044733|S|1|14.49|0|1
A|ELA|20260113|15:59:49.044734|S|1|14.49|0|1
A|ELA|20260113|15:59:49.044753|S|1|14.49|0|1
A|ELA|20260113|15:59:49.044754|S|1|14.49|0|1
A|ELA|20260113|15:59:49.044858|S|27|14.49|0|27
A|ELA|20260113|15:59:54.305060|S|100|14.48|0|100
A|ELA|20260113|15:59:57.353531|S|66|14.49|0|66
A|ELA|20260113|15:59:57.353531|S|100|14.49|0|100
A|ELA|20260113|15:59:58.491042|S|1|14.48|0|1
A|ELA|20260113|15:59:58.491042|S|55|14.48|0|55
A|ELA|20260113|16:00:00.004542|S|1936|14.45|83711|1682
A|ELAB|20260113|10:12:09.817772|S|100|4.12|0|100
A|ELAB|20260113|11:28:38.591041|S|100|4.42|0|100
A|ELAB|20260113|12:22:38.100723|S|100|4.37|0|100
A|ELAB|20260113|13:36:28.062629|S|100|4.06|0|100
A|ELAB|20260113|15:59:46.137358|S|100|4.035|0|100
A|ELAN|20260113|09:53:42.349042|S|80|24.37|0|80
A|ELAN|20260113|10:22:27.341405|S|100|23.85|0|100
A|ELAN|20260113|10:26:55.551515|S|16|23.795|0|16
A|ELAN|20260113|10:26:55.551547|S|16|23.795|0|16
A|ELAN|20260113|10:26:55.551548|S|68|23.795|0|68
A|ELAN|20260113|10:33:13.860217|S|100|23.94|0|100
A|ELAN|20260113|11:48:34.200259|S|365|23.92|0|365
A|ELAN|20260113|11:58:06.361490|S|9|23.93|0|9
A|ELAN|20260113|11:58:06.361507|S|340|23.93|0|340
A|ELAN|20260113|12:20:29.046910|S|5|24.01|0|5
A|ELAN|20260113|13:10:21.529432|S|100|24|0|100
A|ELAN|20260113|14:15:35.354037|S|120|24.16|0|120
A|ELAN|20260113|14:45:49.590226|S|195|24.15|0|195
A|ELAN|20260113|14:45:49.590243|S|18|24.15|0|18
A|ELAN|20260113|14:48:36.773005|S|48|24.22|0|48
A|ELAN|20260113|14:49:23.937712|S|71|24.21|0|71
A|ELAN|20260113|14:49:58.760000|S|100|24.22|0|100
A|ELAN|20260113|14:50:11.120351|S|6|24.22|0|6
A|ELAN|20260113|14:55:11.345770|S|2|24.29|0|2
A|ELAN|20260113|14:55:11.345794|S|102|24.29|0|102
A|ELAN|20260113|14:59:46.194310|S|100|24.4|0|100
A|ELAN|20260113|14:59:50.319071|S|118|24.38|0|118
A|ELAN|20260113|15:00:05.262948|S|204|24.37|0|204
A|ELAN|20260113|15:29:45.571498|S|6|24.29|0|6
A|ELAN|20260113|15:29:45.571498|S|6|24.29|0|6
A|ELAN|20260113|15:41:06.120739|S|10|24.37|0|10
A|ELAN|20260113|15:46:34.187673|S|1300|24.37|0|1300
A|ELAN|20260113|15:46:34.187719|S|300|24.37|0|300
A|ELAN|20260113|15:54:30.259778|S|400|24.37|0|400
A|ELAN|20260113|15:55:52.486444|S|400|24.4|0|400
A|ELAN|20260113|15:55:52.486456|S|400|24.4|0|400
A|ELAN|20260113|15:55:52.486522|S|300|24.4|0|300
A|ELDN|20260113|09:30:26.182114|S|2000|1.87|0|2000
A|ELDN|20260113|09:30:26.192559|S|200|1.815|0|200
A|ELDN|20260113|09:30:27.001983|S|200|1.805|0|200
A|ELDN|20260113|09:30:29.001946|S|200|1.795|0|200
A|ELDN|20260113|09:54:56.708510|S|20|1.84|0|20
A|ELDN|20260113|15:51:37.754603|S|10|1.96|0|10
A|ELE|20260113|09:30:01.726085|S|103|19.38|0|103
A|ELF|20260113|09:33:09.002133|S|100|86.2|0|100
A|ELF|20260113|09:33:09.002198|S|29|86.3|0|29
A|ELF|20260113|09:33:09.005870|S|29|86.61|0|29
A|ELF|20260113|09:33:09.005898|S|71|86.61|0|71
A|ELF|20260113|09:53:28.053168|S|100|85.61|0|100
A|ELF|20260113|09:58:16.963637|S|100|86.55|0|100
A|ELF|20260113|09:58:32.603822|S|25|86.67|0|25
A|ELF|20260113|10:25:51.386475|S|100|87.165|0|100
A|ELF|20260113|10:59:36.967322|S|10|87.415|0|10
A|ELF|20260113|10:59:36.967333|S|10|87.415|0|10
A|ELF|20260113|11:02:30.988031|S|1|87.04|0|1
A|ELF|20260113|11:36:51.401303|S|100|87.13|0|100
A|ELF|20260113|11:38:58.931984|S|100|87.08|0|100
A|ELF|20260113|15:42:15.459685|S|28|87.68|0|28
A|ELF|20260113|15:42:15.459966|S|6|87.67|0|6
A|ELF|20260113|15:42:15.459966|S|2|87.67|0|2
A|ELF|20260113|15:42:15.460071|S|1|87.66|0|1
A|ELF|20260113|15:43:56.075139|S|2|87.58|0|2
A|ELF|20260113|15:51:30.290791|S|23|87.64|0|23
A|ELF|20260113|15:51:33.842741|S|100|87.61|0|100
A|ELF|20260113|15:55:44.555299|S|100|87.9|0|100
A|ELF|20260113|15:59:46.626856|S|13|87.64|0|13
A|ELF|20260113|15:59:46.626856|S|100|87.65|0|100
A|ELF|20260113|15:59:47.636337|S|100|87.68|0|100
A|ELIL|20260113|15:47:02.946405|S|25|28.005|0|25
A|ELLO|20260113|09:30:00.343863|S|36|27.59|0|36
A|ELLO|20260113|15:59:47.720297|S|76|28.24|0|76
A|ELLO|20260113|15:59:49.330058|S|2|27.45|0|2
A|ELMD|20260113|09:30:00.097229|S|425|28.55|57909|33
A|ELMD|20260113|09:35:33.882759|S|1|28.45|0|1
A|ELMD|20260113|09:40:38.319395|S|1|28.3|0|1
A|ELMD|20260113|09:40:39.406725|S|1|28.28|0|1
A|ELMD|20260113|10:08:11.564997|S|1|28.5|0|1
A|ELMD|20260113|10:20:05.845022|S|1|28.475|0|1
A|ELMD|20260113|10:22:08.244603|S|1|28.475|0|1
A|ELMD|20260113|10:33:04.344566|S|1|28.47|0|1
A|ELMD|20260113|10:53:27.529006|S|1|28.26|0|1
A|ELMD|20260113|10:53:27.529106|S|300|28.25|0|300
A|ELMD|20260113|10:53:27.529106|S|3|28.26|0|3
A|ELMD|20260113|10:53:27.529106|S|100|28.25|0|100
A|ELMD|20260113|10:53:27.529107|S|16|28.25|0|16
A|ELMD|20260113|10:53:27.529107|S|25|28.25|0|25
A|ELMD|20260113|10:53:27.529108|S|4|28.25|0|4
A|ELMD|20260113|10:53:27.529109|S|21|28.25|0|21
A|ELMD|20260113|10:53:27.529109|S|4|28.25|0|4
A|ELMD|20260113|11:06:08.019834|S|227|28.01|0|227
A|ELMD|20260113|11:06:08.019834|S|100|28.01|0|100
A|ELMD|20260113|11:06:08.019834|S|210|28|0|210
A|ELMD|20260113|11:06:08.019935|S|505|28|0|505
A|ELMD|20260113|11:06:08.019935|S|5|28|0|5
A|ELMD|20260113|11:07:01.403483|S|35|28.05|0|35
A|ELMD|20260113|11:14:28.254186|S|100|28.02|0|100
A|ELMD|20260113|11:14:28.256952|S|1|27.95|0|1
A|ELMD|20260113|11:14:28.256952|S|6|27.95|0|6
A|ELMD|20260113|11:14:28.257494|S|100|27.87|0|100
A|ELMD|20260113|11:14:28.258040|S|100|27.855|0|100
A|ELMD|20260113|11:14:28.258040|S|54|27.82|0|54
A|ELMD|20260113|11:40:11.165253|S|1|27.85|0|1
A|ELMD|20260113|11:40:11.165254|S|1|27.87|0|1
A|ELMD|20260113|11:40:11.165254|S|100|27.87|0|100
A|ELMD|20260113|11:40:11.165316|S|1|27.87|0|1
A|ELMD|20260113|11:40:11.167415|S|100|27.88|0|100
A|ELMD|20260113|11:46:02.137847|S|4|28.15|0|4
A|ELMD|20260113|11:47:43.842574|S|20|28.15|0|20
A|ELMD|20260113|11:49:22.345347|S|100|28.07|0|100
A|ELMD|20260113|11:49:22.345347|S|129|28.07|0|129
A|ELMD|20260113|11:49:22.345438|S|5|28.03|0|5
A|ELMD|20260113|11:49:22.345438|S|8|28.03|0|8
A|ELMD|20260113|11:49:22.345438|S|4|28.03|0|4
A|ELMD|20260113|11:49:22.347945|S|21|28|0|21
A|ELMD|20260113|12:09:36.677072|S|79|28|0|79
A|ELMD|20260113|12:33:10.279847|S|1|28.27|0|1
A|ELMD|20260113|12:41:09.931214|S|12|27.9|0|12
A|ELMD|20260113|13:00:23.709886|S|8|27.91|0|8
A|ELMD|20260113|14:36:40.797731|S|4|27.88|0|4
A|ELMD|20260113|14:36:40.797731|S|4|27.88|0|4
A|ELMD|20260113|15:28:36.478761|S|49|27.68|0|49
A|ELMD|20260113|15:31:04.706291|S|5|27.79|0|5
A|ELMD|20260113|15:31:04.706291|S|5|27.79|0|5
A|ELMD|20260113|15:31:04.706292|S|100|27.79|0|100
A|ELMD|20260113|15:31:04.706292|S|40|27.79|0|40
A|ELMD|20260113|15:31:04.726688|S|1|27.85|0|1
A|ELMD|20260113|15:31:04.726688|S|30|27.85|0|30
A|ELMD|20260113|15:31:04.726718|S|55|27.85|0|55
A|ELMD|20260113|15:31:04.726719|S|14|27.85|0|14
A|ELMD|20260113|15:45:16.467263|S|98|27.85|0|98
A|ELMD|20260113|15:45:16.467263|S|40|27.85|0|40
A|ELMD|20260113|15:45:16.467265|S|2|27.85|0|2
A|ELMD|20260113|15:49:42.039367|S|1|27.88|0|1
A|ELMD|20260113|15:49:42.040289|S|100|27.95|0|100
A|ELMD|20260113|15:52:46.433971|S|4|27.96|0|4
A|ELMD|20260113|15:55:47.212815|S|4|28.005|0|4
A|ELMD|20260113|15:56:43.718312|S|6|27.88|0|6
A|ELMD|20260113|15:57:23.401013|S|24|27.79|0|24
A|ELMD|20260113|15:57:43.768198|S|31|27.81|0|31
A|ELMD|20260113|15:57:43.768198|S|9|27.79|0|9
A|ELMD|20260113|15:58:57.720138|S|1|27.8|0|1
A|ELMD|20260113|15:59:25.082377|S|1|27.82|0|1
A|ELMD|20260113|15:59:45.734594|S|1|27.9|0|1
A|ELMD|20260113|15:59:50.177038|S|4|27.9|0|4
A|ELMD|20260113|15:59:51.492969|S|9|27.83|0|9
A|ELMD|20260113|15:59:51.515084|S|2|27.9|0|2
A|ELMD|20260113|15:59:52.283705|S|1|27.9|0|1
A|ELMD|20260113|15:59:52.529202|S|36|27.9|0|36
A|ELMD|20260113|15:59:52.533234|S|1|27.9|0|1
A|ELMD|20260113|15:59:54.254886|S|2|27.9|0|2
A|ELMD|20260113|15:59:54.286147|S|1|27.93|0|1
A|ELMD|20260113|15:59:56.109721|S|1|27.93|0|1
A|ELMD|20260113|15:59:56.135930|S|1|27.93|0|1
A|ELMD|20260113|15:59:56.160756|S|4|27.93|0|4
A|ELMD|20260113|15:59:56.161055|S|1|27.93|0|1
A|ELMD|20260113|15:59:56.771193|S|1|27.94|0|1
A|ELMD|20260113|15:59:57.572862|S|1|27.93|0|1
A|ELMD|20260113|15:59:58.300315|S|5|27.93|0|5
A|ELMD|20260113|15:59:58.919559|S|5|27.93|0|5
A|ELMD|20260113|15:59:59.272801|S|3|27.93|0|3
A|ELMD|20260113|15:59:59.278422|S|4|27.93|0|4
A|ELMD|20260113|16:00:00.074872|S|3049|27.99|86205|2217
A|ELME|20260113|11:00:44.605040|S|100|2.85|0|100
A|ELME|20260113|12:22:25.055333|S|100|2.85|0|100
A|ELME|20260113|12:42:59.670971|S|100|2.86|0|100
A|ELME|20260113|15:43:08.888684|S|200|2.895|0|200
A|ELME|20260113|15:59:54.772199|S|5|2.875|0|5
A|ELPC|20260113|10:43:39.817126|S|100|9.33|0|100
A|ELPC|20260113|11:06:49.663220|S|120|9.37|0|120
A|ELS|20260113|09:40:15.870412|S|100|60.935|0|100
A|ELS|20260113|12:41:57.125763|S|12|60.66|0|12
A|ELS|20260113|15:06:44.181080|S|50|61.06|0|50
A|ELS|20260113|15:27:50.121892|S|50|61.12|0|50
A|ELV|20260113|09:33:17.762814|S|200|371.455|0|200
A|ELV|20260113|09:49:21.815986|S|100|369.95|0|100
A|ELV|20260113|10:05:22.058669|S|40|369.58|0|40
A|ELV|20260113|10:05:22.062311|S|40|369.58|0|40
A|ELV|20260113|10:05:22.068224|S|40|369.58|0|40
A|ELV|20260113|10:05:22.095736|S|40|369.58|0|40
A|ELV|20260113|10:05:22.095766|S|3|369.56|0|3
A|ELV|20260113|11:08:16.774675|S|2|371.15|0|2
A|ELV|20260113|11:34:31.570647|S|2|371.24|0|2
A|ELV|20260113|11:36:28.733324|S|1|371.14|0|1
A|ELV|20260113|11:36:28.733325|S|3|371.13|0|3
A|ELV|20260113|11:36:40.235359|S|1|371.08|0|1
A|ELV|20260113|11:45:02.700606|S|1|371.11|0|1
A|ELV|20260113|11:48:01.683830|S|2|371.01|0|2
A|ELV|20260113|11:54:53.889823|S|2|370.93|0|2
A|ELV|20260113|11:54:53.892778|S|21|370.93|0|21
A|ELV|20260113|11:55:41.474505|S|40|370.79|0|40
A|ELV|20260113|11:55:41.474540|S|40|370.79|0|40
A|ELV|20260113|11:55:41.474571|S|19|370.79|0|19
A|ELV|20260113|12:10:46.923596|S|2|370.9|0|2
A|ELV|20260113|12:39:06.140273|S|1|371.57|0|1
A|ELV|20260113|12:39:06.140294|S|100|371.61|0|100
A|ELV|20260113|12:39:06.140294|S|99|371.57|0|99
A|ELV|20260113|12:39:06.143315|S|25|371.39|0|25
A|ELV|20260113|12:39:06.143389|S|25|371.39|0|25
A|ELV|20260113|12:39:06.143454|S|25|371.39|0|25
A|ELV|20260113|12:41:03.566998|S|40|371.36|0|40
A|ELV|20260113|13:41:48.032571|S|25|371.5|0|25
A|ELV|20260113|13:41:48.032659|S|15|371.5|0|15
A|ELV|20260113|13:41:48.032660|S|10|371.46|0|10
A|ELV|20260113|13:41:48.032746|S|25|371.46|0|25
A|ELV|20260113|13:41:48.032851|S|5|371.46|0|5
A|ELV|20260113|14:11:48.516894|S|32|370.74|0|32
A|ELV|20260113|14:40:41.695643|S|40|371.08|0|40
A|ELV|20260113|14:40:41.696442|S|1|371.04|0|1
A|ELV|20260113|14:40:41.696452|S|1|371.04|0|1
A|ELV|20260113|14:40:41.696499|S|25|371.04|0|25
A|ELV|20260113|14:40:41.696711|S|13|371.04|0|13
A|ELV|20260113|15:07:31.199746|S|40|370.62|0|40
A|ELV|20260113|15:07:31.199783|S|19|370.62|0|19
A|ELV|20260113|15:31:41.444329|S|8|370.42|0|8
A|ELV|20260113|15:38:29.158490|S|1|369.85|0|1
A|ELV|20260113|15:41:43.435101|S|3|369.75|0|3
A|ELVA|20260113|10:03:04.092203|S|400|8.71|0|400
A|ELVA|20260113|10:36:17.790501|S|100|8.68|0|100
A|ELVA|20260113|10:36:17.790502|S|94|8.67|0|94
A|ELVA|20260113|10:36:17.790984|S|100|8.67|0|100
A|ELVA|20260113|15:37:26.315120|S|85|8.49|0|85
A|ELVN|20260113|11:00:19.987419|S|100|26.41|0|100
A|ELVN|20260113|11:01:48.601605|E|88|26.1|0|88
A|ELVN|20260113|11:34:45.640456|S|1|25.84|0|1
A|ELVN|20260113|15:22:09.781350|S|100|25.32|0|100
A|ELVN|20260113|15:30:51.025907|S|40|25.37|0|40
A|ELVR|20260113|10:41:22.225772|S|5|67.76|0|5
A|ELVR|20260113|11:16:30.843004|S|100|67.71|0|100
A|ELVR|20260113|11:35:17.679081|S|100|67.655|0|100
A|ELWS|20260113|14:28:32.404817|S|100|5.67|0|100
A|EMA|20260113|09:45:26.647491|S|100|47.69|0|100
A|EMA|20260113|09:52:06.043667|S|100|47.72|0|100
A|EMA|20260113|09:57:42.676067|S|100|47.86|0|100
A|EMA|20260113|10:01:49.833945|S|2|47.87|0|2
A|EMA|20260113|10:10:43.839953|S|100|47.87|0|100
A|EMA|20260113|10:10:43.843071|S|61|47.87|0|61
A|EMA|20260113|10:10:47.673827|S|39|47.87|0|39
A|EMA|20260113|11:04:17.113016|S|2|47.94|0|2
A|EMA|20260113|11:15:15.864057|S|1|47.87|0|1
A|EMA|20260113|11:18:41.584326|S|50|47.83|0|50
A|EMA|20260113|11:18:41.584534|S|100|47.82|0|100
A|EMA|20260113|11:24:59.531194|S|100|47.69|0|100
A|EMA|20260113|11:30:02.231451|S|1|47.62|0|1
A|EMA|20260113|11:30:30.726888|S|99|47.62|0|99
A|EMA|20260113|11:48:05.943178|S|3|47.6|0|3
A|EMA|20260113|11:48:47.804616|S|1|47.6|0|1
A|EMA|20260113|11:49:11.430273|S|96|47.6|0|96
A|EMA|20260113|12:07:18.237753|S|1|47.52|0|1
A|EMA|20260113|12:07:18.237753|S|1|47.52|0|1
A|EMA|20260113|12:07:34.987973|S|100|47.51|0|100
A|EMA|20260113|12:38:45.146826|S|25|47.77|0|25
A|EMA|20260113|13:15:18.079809|S|100|47.88|0|100
A|EMA|20260113|13:56:21.714324|S|30|47.96|0|30
A|EMA|20260113|13:56:21.714350|S|70|47.96|0|70
A|EMA|20260113|14:07:42.109068|E|8|47.96|0|8
A|EMA|20260113|14:19:06.032269|S|1|47.99|0|1
A|EMA|20260113|14:19:06.032269|S|2|47.99|0|2
A|EMA|20260113|14:19:06.032269|S|1|47.99|0|1
A|EMA|20260113|14:28:13.276180|S|1|47.97|0|1
A|EMA|20260113|14:36:13.546136|S|11|48|0|11
A|EMA|20260113|14:40:06.084506|S|1|47.92|0|1
A|EMA|20260113|15:21:15.039211|S|7|48.23|0|7
A|EMA|20260113|15:22:01.573465|S|93|48.23|0|93
A|EMA|20260113|15:28:32.274639|S|100|48.16|0|100
A|EMA|20260113|15:49:50.511324|S|100|47.98|0|100
A|EMA|20260113|15:50:00.283365|S|30|48|0|30
A|EMA|20260113|15:55:06.040204|S|2|48.04|0|2
A|EMA|20260113|15:55:06.040204|S|1|48.04|0|1
A|EMA|20260113|15:55:29.204179|S|1|48.04|0|1
A|EMA|20260113|15:55:50.377382|S|60|48.03|0|60
A|EMA|20260113|15:55:50.377382|S|2|48.03|0|2
A|EMA|20260113|15:55:50.377404|S|73|48.03|0|73
A|EMA|20260113|15:56:33.861316|S|100|47.97|0|100
A|EMA|20260113|15:57:01.156018|S|100|47.96|0|100
A|EMA|20260113|15:59:05.762392|S|100|47.98|0|100
A|EMAT|20260113|10:11:00.405386|S|100|15.5|0|100
A|EMAT|20260113|10:14:06.276100|S|100|15.5|0|100
A|EMAT|20260113|10:14:06.276715|S|100|15.5|0|100
A|EMAT|20260113|10:14:06.276732|S|300|15.5|0|300
A|EMAT|20260113|10:14:06.276732|S|100|15.5|0|100
A|EMAT|20260113|10:14:06.277299|S|100|15.5|0|100
A|EMAT|20260113|10:14:06.277299|S|19|15.5|0|19
A|EMAT|20260113|15:49:16.605907|S|35|9.38|0|35
A|EMB|20260113|09:33:09.445702|S|325|96.27|0|325
A|EMB|20260113|09:42:45.468804|S|85|96.23|0|85
A|EMB|20260113|09:42:45.468804|S|315|96.235|0|315
A|EMB|20260113|09:43:19.801834|S|400|96.23|0|400
A|EMB|20260113|09:51:12.308289|S|400|96.21|0|400
A|EMB|20260113|10:28:26.079786|S|400|96.145|0|400
A|EMB|20260113|10:38:49.816228|S|100|96.175|0|100
A|EMB|20260113|11:01:36.978559|S|400|96.23|0|400
A|EMB|20260113|11:01:36.981344|S|400|96.22|0|400
A|EMB|20260113|11:07:12.920148|S|400|96.19|0|400
A|EMB|20260113|11:09:57.123835|S|4|96.19|0|4
A|EMB|20260113|11:15:31.594287|S|400|96.175|0|400
A|EMB|20260113|11:59:10.281981|S|400|96.185|0|400
A|EMB|20260113|13:02:01.824405|S|400|96.17|0|400
A|EMB|20260113|13:02:01.826710|S|400|96.165|0|400
A|EMB|20260113|13:02:01.829369|S|400|96.17|0|400
A|EMB|20260113|13:10:57.884760|S|400|96.16|0|400
A|EMB|20260113|13:11:49.428702|S|400|96.155|0|400
A|EMB|20260113|14:47:38.449456|S|400|96.15|0|400
A|EMB|20260113|14:47:38.703835|S|400|96.15|0|400
A|EMB|20260113|15:06:13.689232|S|62|96.165|0|62
A|EMB|20260113|15:09:59.621781|S|200|96.165|0|200
A|EMB|20260113|15:11:15.195812|S|100|96.155|0|100
A|EMB|20260113|15:13:46.970989|S|1100|96.145|0|1100
A|EMB|20260113|15:15:09.524323|S|100|96.145|0|100
A|EMB|20260113|15:19:42.866022|S|1100|96.135|0|1100
A|EMB|20260113|15:40:14.696810|S|400|96.13|0|400
A|EMB|20260113|15:40:19.216997|S|200|96.125|0|200
A|EMB|20260113|15:40:19.216997|S|200|96.13|0|200
A|EMB|20260113|15:48:33.330695|S|200|96.135|0|200
A|EMB|20260113|15:49:56.983543|S|100|96.145|0|100
A|EMB|20260113|15:49:56.983543|S|200|96.145|0|200
A|EMB|20260113|15:49:56.983543|S|100|96.145|0|100
A|EMB|20260113|15:51:53.472382|S|200|96.155|0|200
A|EMB|20260113|15:56:22.061691|S|200|96.175|0|200
A|EMB|20260113|15:57:55.054166|S|400|96.17|0|400
A|EMB|20260113|15:59:49.020888|S|100|96.175|0|100
A|EMB|20260113|15:59:54.018517|S|100|96.185|0|100
A|EMB|20260113|15:59:56.029762|S|100|96.185|0|100
A|EMBC|20260113|15:13:19.672437|S|10|12.7|0|10
A|EME|20260113|10:27:50.751885|S|3|667.99|0|3
A|EME|20260113|10:27:50.751885|S|1|667.99|0|1
A|EME|20260113|14:21:12.981539|S|1|670.03|0|1
A|EME|20260113|14:22:31.910856|S|1|669.9|0|1
A|EME|20260113|14:22:31.910856|S|1|669.9|0|1
A|EME|20260113|15:10:28.186242|S|1|669.9|0|1
A|EME|20260113|15:10:28.186243|S|4|669.9|0|4
A|EME|20260113|15:27:53.373813|S|1|667.46|0|1
A|EML|20260113|15:56:58.394162|S|1|18.12|0|1
A|EML|20260113|15:56:58.394672|S|1|18.12|0|1
A|EMLC|20260113|09:38:46.900067|S|400|25.96|0|400
A|EMLC|20260113|09:41:12.423219|S|433|25.96|0|433
A|EMLC|20260113|09:41:12.423292|S|167|25.96|0|167
A|EMLC|20260113|12:15:08.765905|S|1000|25.935|0|1000
A|EMLC|20260113|12:16:16.706592|S|500|25.94|0|500
A|EMLC|20260113|12:57:17.634430|S|600|25.95|0|600
A|EMLC|20260113|13:15:41.717579|S|600|25.95|0|600
A|EMLC|20260113|13:38:03.629882|S|200|25.955|0|200
A|EMLC|20260113|13:38:03.629882|S|200|25.955|0|200
A|EMLC|20260113|14:03:09.145305|S|96|25.96|0|96
A|EMLC|20260113|14:03:09.145306|S|93|25.96|0|93
A|EMLC|20260113|14:03:09.145306|S|400|25.96|0|400
A|EMLC|20260113|14:10:20.840691|S|600|25.955|0|600
A|EMLC|20260113|15:15:22.036718|S|100|25.955|0|100
A|EMLC|20260113|15:15:22.037237|S|600|25.955|0|600
A|EMLC|20260113|15:25:49.638314|S|100|25.955|0|100
A|EMLC|20260113|15:37:08.388765|S|100|25.955|0|100
A|EMLC|20260113|15:56:52.227052|S|100|25.955|0|100
A|EMN|20260113|09:53:08.472053|S|22|68.7|0|22
A|EMN|20260113|10:16:09.036883|S|1|68.33|0|1
A|EMN|20260113|10:30:09.597951|S|2|68.34|0|2
A|EMN|20260113|10:30:29.596631|S|2|68.32|0|2
A|EMN|20260113|10:34:53.910828|S|2|68.19|0|2
A|EMN|20260113|10:37:00.379895|S|1|68.24|0|1
A|EMN|20260113|10:40:19.163941|S|2|68.33|0|2
A|EMN|20260113|10:40:19.166353|S|1|68.33|0|1
A|EMN|20260113|11:04:48.721455|S|1|68.14|0|1
A|EMN|20260113|12:55:28.223906|S|4|67.72|0|4
A|EMN|20260113|13:41:25.851664|S|50|68.04|0|50
A|EMN|20260113|15:16:43.394227|S|50|67.84|0|50
A|EMN|20260113|15:59:44.518503|S|50|68.06|0|50
A|EMOT|20260113|11:58:16.119544|S|100|24.51|0|100
A|EMPD|20260113|11:41:29.298071|S|1|4.68|0|1
A|EMPD|20260113|11:41:29.298117|S|7|4.68|0|7
A|EMPD|20260113|15:40:32.888513|S|12|4.76|0|12
A|EMR|20260113|10:28:52.217810|S|100|146.3|0|100
A|EMR|20260113|11:33:43.345904|S|4|146.325|0|4
A|EMR|20260113|11:43:24.671229|S|100|146.34|0|100
A|EMR|20260113|12:13:22.448092|S|11|146.58|0|11
A|EMR|20260113|12:37:37.666306|S|7|146.11|0|7
A|EMR|20260113|13:04:38.133038|S|100|145.86|0|100
A|EMR|20260113|14:14:22.609020|S|1|146.6|0|1
A|EMR|20260113|14:14:42.741769|S|122|146.59|0|122
A|EMR|20260113|14:15:44.577144|S|115|146.66|0|115
A|EMR|20260113|15:38:04.071242|S|1|146.41|0|1
A|EMR|20260113|15:49:18.121298|S|1|146.39|0|1
A|EMR|20260113|15:50:00.480222|S|20|146.4|0|20
A|EMR|20260113|15:50:01.233286|S|20|146.44|0|20
A|EMR|20260113|15:56:33.079479|S|100|146.44|0|100
A|EMR|20260113|15:56:33.261358|S|100|146.44|0|100
A|EMR|20260113|15:56:33.261358|S|160|146.44|0|160
A|EMR|20260113|15:56:33.405261|S|100|146.44|0|100
A|EMXC|20260113|09:54:52.854306|S|30|76.37|0|30
A|EMXC|20260113|10:16:46.932830|S|300|76.13|0|300
A|EMXC|20260113|11:27:12.678113|S|300|76.16|0|300
A|EMXC|20260113|11:27:12.767616|S|300|76.15|0|300
A|EMXC|20260113|12:31:21.138159|S|300|76.24|0|300
A|EMXC|20260113|12:49:34.650898|S|100|76.275|0|100
A|EMXC|20260113|13:00:40.011151|S|300|76.17|0|300
A|EMXC|20260113|13:01:53.323449|S|300|76.15|0|300
A|EMXC|20260113|13:01:53.323450|S|300|76.15|0|300
A|EMXC|20260113|13:04:57.996354|S|300|76.15|0|300
A|EMXC|20260113|13:39:22.201209|S|300|76.26|0|300
A|EMXC|20260113|14:02:50.768843|S|400|76.16|0|400
A|EMXC|20260113|14:16:30.565397|S|300|76.19|0|300
A|EMXC|20260113|14:30:01.862073|S|1|76.21|0|1
A|EMXC|20260113|15:50:00.885262|S|300|76.14|0|300
A|ENB|20260113|09:55:13.519478|S|1|45.97|0|1
A|ENB|20260113|09:56:49.021731|S|1|45.95|0|1
A|ENB|20260113|10:00:28.207221|S|1|45.95|0|1
A|ENB|20260113|10:01:04.703327|S|1|45.97|0|1
A|ENB|20260113|10:02:38.049944|S|1|45.99|0|1
A|ENB|20260113|11:11:01.752708|S|100|46.08|0|100
A|ENB|20260113|11:34:15.073991|S|6|45.99|0|6
A|ENB|20260113|11:50:02.892250|S|100|45.93|0|100
A|ENB|20260113|13:44:16.193040|S|100|46.06|0|100
A|ENB|20260113|15:48:55.947277|S|200|46.235|0|200
A|ENB|20260113|15:57:15.231873|S|100|46.31|0|100
A|ENIC|20260113|09:58:45.382914|S|3|4.34|0|3
A|ENIC|20260113|11:48:14.502651|S|100|4.34|0|100
A|ENIC|20260113|12:27:09.709569|S|100|4.35|0|100
A|ENIC|20260113|14:54:48.431685|S|224|4.315|0|224
A|ENIC|20260113|14:54:48.459018|S|100|4.32|0|100
A|ENOV|20260113|09:46:27.520496|S|25|26.755|0|25
A|ENOV|20260113|09:46:27.520541|S|2|26.755|0|2
A|ENOV|20260113|09:46:27.520542|S|73|26.755|0|73
A|ENOV|20260113|09:46:27.520787|S|25|26.66|0|25
A|ENOV|20260113|09:46:27.520872|S|25|26.66|0|25
A|ENOV|20260113|09:46:27.520938|S|25|26.66|0|25
A|ENOV|20260113|09:46:27.521571|S|10|26.63|0|10
A|ENOV|20260113|10:33:22.291218|S|100|25.29|0|100
A|ENOV|20260113|11:10:36.888961|S|2|25.67|0|2
A|ENOV|20260113|11:10:36.888961|S|2|25.67|0|2
A|ENOV|20260113|11:41:17.514489|S|10|25.69|0|10
A|ENOV|20260113|11:53:06.661676|S|15|25.68|0|15
A|ENOV|20260113|13:04:49.322879|S|161|25.6|0|161
A|ENOV|20260113|13:04:49.322902|S|739|25.6|0|739
A|ENOV|20260113|14:06:49.511254|S|100|25.36|0|100
A|ENOV|20260113|14:52:55.253468|S|60|24.97|0|60
A|ENOV|20260113|15:13:58.808159|S|5|25.01|0|5
A|ENOV|20260113|15:30:32.325059|S|11|24.67|0|11
A|ENOV|20260113|15:30:37.240993|S|4|24.7|0|4
A|ENOV|20260113|15:30:37.241009|S|26|24.7|0|26
A|ENOV|20260113|15:34:04.077383|S|25|24.75|0|25
A|ENOV|20260113|15:58:47.077476|S|100|24.65|0|100
A|ENOV|20260113|15:59:00.239440|S|30|24.64|0|30
A|ENOV|20260113|15:59:04.180242|S|30|24.64|0|30
A|ENPH|20260113|09:30:01.590304|S|100|36.75|0|100
A|ENPH|20260113|09:31:35.750984|S|150|36.43|0|150
A|ENPH|20260113|09:38:09.050269|S|150|35.7|0|150
A|ENPH|20260113|09:39:05.683048|S|150|35.825|0|150
A|ENPH|20260113|09:39:05.683211|S|50|35.825|0|50
A|ENPH|20260113|09:39:05.683334|S|150|35.82|0|150
A|ENPH|20260113|09:39:05.683334|S|100|35.825|0|100
A|ENPH|20260113|09:48:15.728230|S|6|35.55|0|6
A|ENPH|20260113|09:48:15.728261|S|94|35.55|0|94
A|ENPH|20260113|10:03:58.034459|S|200|35.41|0|200
A|ENPH|20260113|10:03:59.488088|S|351|35.39|0|351
A|ENPH|20260113|10:03:59.488101|S|34|35.39|0|34
A|ENPH|20260113|10:40:23.017507|S|210|35.98|0|210
A|ENPH|20260113|10:55:45.083801|S|100|36.07|0|100
A|ENPH|20260113|11:04:48.709299|S|6|36.01|0|6
A|ENPH|20260113|11:13:35.986729|S|100|36.14|0|100
A|ENPH|20260113|11:19:46.154144|S|5|36.035|0|5
A|ENPH|20260113|11:37:33.508697|S|5|36.24|0|5
A|ENPH|20260113|11:43:43.821324|S|70|36.2|0|70
A|ENPH|20260113|12:00:47.121137|S|88|36.04|0|88
A|ENPH|20260113|12:18:51.919110|S|100|36.005|0|100
A|ENPH|20260113|12:22:45.714421|S|20|35.98|0|20
A|ENPH|20260113|12:22:45.714490|S|80|35.98|0|80
A|ENPH|20260113|12:56:13.297873|S|100|35.98|0|100
A|ENPH|20260113|13:05:48.089349|S|100|35.9|0|100
A|ENPH|20260113|13:21:36.429305|S|22|35.77|0|22
A|ENPH|20260113|13:25:12.386560|S|18|35.84|0|18
A|ENPH|20260113|13:25:12.386584|S|18|35.84|0|18
A|ENPH|20260113|13:36:00.885820|S|100|35.97|0|100
A|ENPH|20260113|13:52:29.662905|S|38|35.79|0|38
A|ENPH|20260113|13:52:29.662995|S|62|35.79|0|62
A|ENPH|20260113|14:05:36.594586|S|100|35.83|0|100
A|ENPH|20260113|14:18:50.575659|S|150|36.17|0|150
A|ENPH|20260113|14:25:09.997062|S|100|36.22|0|100
A|ENPH|20260113|14:42:51.436490|S|38|36.22|0|38
A|ENPH|20260113|14:48:37.449272|S|150|36.24|0|150
A|ENPH|20260113|15:14:35.941339|S|70|36.21|0|70
A|ENPH|20260113|15:15:23.109210|S|38|36.145|0|38
A|ENPH|20260113|15:15:23.109333|S|38|36.145|0|38
A|ENPH|20260113|15:55:10.764753|S|100|36.22|0|100
A|ENR|20260113|09:49:46.835226|S|100|21.07|0|100
A|ENR|20260113|10:03:42.389819|S|1|21.1|0|1
A|ENR|20260113|10:03:42.389819|S|2|21.1|0|2
A|ENR|20260113|10:03:42.389819|S|3|21.1|0|3
A|ENR|20260113|11:19:13.899943|S|50|21.14|0|50
A|ENR|20260113|12:17:59.165160|S|150|21.09|0|150
A|ENR|20260113|12:17:59.165160|S|50|21.08|0|50
A|ENR|20260113|12:55:38.825161|S|3|21.06|0|3
A|ENR|20260113|13:08:22.161085|S|1|21.02|0|1
A|ENR|20260113|13:08:22.161085|S|1|21.02|0|1
A|ENR|20260113|13:08:22.161086|S|2|21.02|0|2
A|ENR|20260113|13:18:27.409199|S|2|20.98|0|2
A|ENR|20260113|15:28:34.822364|S|150|21.12|0|150
A|ENS|20260113|11:22:53.694667|S|1|163.48|0|1
A|ENS|20260113|11:25:40.721563|S|9|163.5|0|9
A|ENS|20260113|11:25:41.081010|S|66|163.5|0|66
A|ENS|20260113|12:31:19.767968|S|100|164.38|0|100
A|ENS|20260113|14:41:07.285940|S|2|164.23|0|2
A|ENS|20260113|15:51:05.080511|S|100|163.925|0|100
A|ENSC|20260113|15:58:22.449166|S|200|.93045|0|200
A|ENSG|20260113|12:31:26.761723|S|100|177.75|0|100
A|ENSG|20260113|12:31:26.762986|S|100|177.75|0|100
A|ENSG|20260113|12:54:54.688810|S|1|178.12|0|1
A|ENSG|20260113|15:50:00.114447|S|100|177.71|0|100
A|ENSG|20260113|15:50:10.912123|S|100|177.685|0|100
A|ENTA|20260113|12:29:40.661807|S|100|13.26|0|100
A|ENTA|20260113|15:06:10.361365|S|69|13.03|0|69
A|ENTG|20260113|12:31:21.134734|S|100|101.7|0|100
A|ENTG|20260113|14:50:20.791292|S|1|102|0|1
A|ENTG|20260113|14:52:32.717597|S|5|102.06|0|5
A|ENTG|20260113|15:48:30.837805|S|100|102.06|0|100
A|ENVA|20260113|10:18:08.896041|S|8|156.63|0|8
A|ENVA|20260113|11:57:00.883891|S|1|157.59|0|1
A|ENVX|20260113|09:30:18.054799|S|100|8.035|0|100
A|ENVX|20260113|09:30:58.786654|S|100|8.095|0|100
A|ENVX|20260113|09:31:55.635049|S|150|8.03|0|150
A|ENVX|20260113|09:53:47.986142|S|402|7.81|0|402
A|ENVX|20260113|10:46:14.397920|S|2|7.77|0|2
A|ENVX|20260113|11:14:08.324982|S|200|7.775|0|200
A|ENVX|20260113|12:31:20.282113|S|200|7.9|0|200
A|ENVX|20260113|12:31:20.283750|S|120|7.9|0|120
A|ENVX|20260113|12:36:54.865531|S|100|7.92|0|100
A|ENVX|20260113|13:50:02.384498|S|176|8.035|0|176
A|ENVX|20260113|13:50:02.384956|S|164|8.035|0|164
A|ENVX|20260113|14:11:10.026494|S|100|7.955|0|100
A|ENVX|20260113|14:11:10.093121|E|100|7.945|0|100
A|ENVX|20260113|14:11:10.137140|E|100|7.945|0|100
A|ENVX|20260113|14:11:10.196743|E|100|7.935|0|100
A|ENVX|20260113|14:11:10.241031|S|100|7.925|0|100
A|ENVX|20260113|14:11:10.262265|E|100|7.925|0|100
A|ENVX|20260113|14:11:10.368688|E|100|7.925|0|100
A|ENVX|20260113|14:11:10.412661|S|75|7.93|0|75
A|ENVX|20260113|14:59:51.163740|S|200|8.085|0|200
A|ENVX|20260113|15:07:57.937426|S|100|8.02|0|100
A|ENVX|20260113|15:07:57.937489|S|100|8.02|0|100
A|ENVX|20260113|15:10:32.403463|S|100|8.04|0|100
A|ENVX|20260113|15:13:22.701804|S|100|8.065|0|100
A|ENVX|20260113|15:13:22.701840|S|100|8.065|0|100
A|ENVX|20260113|15:17:37.849677|S|100|8.03|0|100
A|ENVX|20260113|15:37:15.078272|S|100|7.95|0|100
A|ENVX|20260113|15:43:29.962653|S|126|8.005|0|126
A|ENVX|20260113|15:49:58.981610|S|19|7.97|0|19
A|ENVX|20260113|15:50:55.319777|S|19|7.98|0|19
A|ENVX|20260113|15:54:40.062739|S|357|7.985|0|357
A|EOG|20260113|09:30:36.784331|S|100|106.64|0|100
A|EOG|20260113|10:08:48.138290|S|193|108.33|0|193
A|EOG|20260113|10:18:09.798368|S|41|108.47|0|41
A|EOG|20260113|10:18:09.798378|S|9|108.47|0|9
A|EOG|20260113|12:25:02.761526|S|50|108.14|0|50
A|EOG|20260113|13:20:45.967307|S|60|107.87|0|60
A|EOG|20260113|14:01:55.820228|S|10|108.77|0|10
A|EOG|20260113|15:16:49.460632|S|172|108.19|0|172
A|EOG|20260113|15:41:50.200099|S|50|108.11|0|50
A|EOG|20260113|15:45:14.373237|S|100|107.85|0|100
A|EOG|20260113|15:50:21.675658|S|100|107.77|0|100
A|EOG|20260113|15:53:29.147849|S|20|107.91|0|20
A|EOG|20260113|15:57:09.635846|S|1|107.94|0|1
A|EOG|20260113|15:57:09.635846|S|1|107.94|0|1
A|EOG|20260113|15:59:46.103752|S|100|108.06|0|100
A|EOI|20260113|14:03:17.806834|S|99|20.98|0|99
A|EONR|20260113|09:30:00.179832|E|3708|.4|72058|83
A|EONR|20260113|09:30:00.179832|S|3708|.4|72058|3295
A|EONR|20260113|09:30:00.181927|S|100|.4|0|100
A|EONR|20260113|09:30:00.181985|S|100|.4|0|100
A|EONR|20260113|09:31:22.968516|S|100|.4024|0|100
A|EONR|20260113|09:31:25.079158|S|100|.4077|0|100
A|EONR|20260113|09:31:25.079158|S|100|.4077|0|100
A|EONR|20260113|09:31:26.475285|S|100|.4077|0|100
A|EONR|20260113|09:31:26.475285|S|100|.4077|0|100
A|EONR|20260113|09:31:27.643100|S|100|.4129|0|100
A|EONR|20260113|09:31:27.643100|S|100|.4129|0|100
A|EONR|20260113|09:31:27.877830|S|100|.41485|0|100
A|EONR|20260113|09:33:22.277125|S|100|.413|0|100
A|EONR|20260113|09:33:22.277125|S|6000|.413|0|6000
A|EONR|20260113|09:43:57.954503|S|200|.4085|0|200
A|EONR|20260113|09:43:57.955051|S|100|.411|0|100
A|EONR|20260113|09:44:00.109657|S|100|.4126|0|100
A|EONR|20260113|09:44:00.109657|S|100|.4126|0|100
A|EONR|20260113|09:44:00.110149|E|700|.413|0|700
A|EONR|20260113|09:44:00.110197|S|100|.4135|0|100
A|EONR|20260113|09:44:00.808472|S|100|.417|0|100
A|EONR|20260113|09:46:08.644958|S|100|.4207|0|100
A|EONR|20260113|09:47:19.429653|S|200|.4229|0|200
A|EONR|20260113|09:47:21.041034|S|100|.4287|0|100
A|EONR|20260113|09:47:21.041035|S|100|.4287|0|100
A|EONR|20260113|09:47:28.475243|S|100|.4287|0|100
A|EONR|20260113|09:47:28.475243|S|100|.4287|0|100
A|EONR|20260113|09:47:28.770928|S|100|.43|0|100
A|EONR|20260113|09:47:33.853362|S|100|.4299|0|100
A|EONR|20260113|09:47:34.896864|S|100|.4349|0|100
A|EONR|20260113|09:47:34.916080|S|100|.4403|0|100
A|EONR|20260113|09:47:34.916081|S|100|.4369|0|100
A|EONR|20260113|09:50:01.009962|S|100|.4361|0|100
A|EONR|20260113|09:50:01.009962|S|100|.4356|0|100
A|EONR|20260113|09:50:33.603576|E|25|.43|0|25
A|EONR|20260113|09:50:33.612394|E|100|.4254|0|100
A|EONR|20260113|09:50:33.629967|E|100|.4254|0|100
A|EONR|20260113|09:50:33.646841|E|100|.4279|0|100
A|EONR|20260113|09:50:33.662983|E|100|.4254|0|100
A|EONR|20260113|09:50:33.679860|E|100|.4254|0|100
A|EONR|20260113|09:50:33.696857|E|100|.4254|0|100
A|EONR|20260113|09:50:33.713761|E|100|.4254|0|100
A|EONR|20260113|09:50:33.730708|E|100|.4254|0|100
A|EONR|20260113|09:50:33.747811|E|100|.4254|0|100
A|EONR|20260113|09:50:33.766590|E|100|.4254|0|100
A|EONR|20260113|09:50:33.782235|E|100|.4254|0|100
A|EONR|20260113|09:50:37.326497|S|200|.43065|0|200
A|EONR|20260113|09:52:33.815744|S|100|.4248|0|100
A|EONR|20260113|09:52:33.815772|S|100|.4306|0|100
A|EONR|20260113|09:55:55.532761|S|600|.42|0|600
A|EONR|20260113|09:55:58.835660|S|100|.4227|0|100
A|EONR|20260113|09:56:21.640187|S|100|.4291|0|100
A|EONR|20260113|09:56:21.640187|S|100|.4284|0|100
A|EONR|20260113|09:56:21.644621|S|100|.4291|0|100
A|EONR|20260113|09:56:50.201906|S|500|.4291|0|500
A|EONR|20260113|10:04:21.700017|S|100|.4328|0|100
A|EONR|20260113|10:04:49.076090|S|100|.4358|0|100
A|EONR|20260113|10:04:52.933815|S|100|.4384|0|100
A|EONR|20260113|10:04:52.934216|E|500|.44|0|500
A|EONR|20260113|10:04:52.942399|S|100|.4398|0|100
A|EONR|20260113|10:04:52.949674|S|100|.442|0|100
A|EONR|20260113|10:04:58.830040|S|100|.4439|0|100
A|EONR|20260113|10:05:07.514784|S|5000|.4384|0|5000
A|EONR|20260113|10:05:07.514784|S|5000|.4384|0|5000
A|EONR|20260113|10:05:07.514784|S|5000|.4384|0|5000
A|EONR|20260113|10:05:08.963758|S|300|.4351|0|300
A|EONR|20260113|10:05:09.535601|S|800|.4351|0|800
A|EONR|20260113|10:05:10.144962|S|200|.4351|0|200
A|EONR|20260113|10:05:46.445956|S|100|.4379|0|100
A|EONR|20260113|10:05:46.445956|S|100|.4389|0|100
A|EONR|20260113|10:05:46.446110|S|100|.4396|0|100
A|EONR|20260113|10:05:46.446299|S|100|.4396|0|100
A|EONR|20260113|10:05:46.446420|S|100|.4396|0|100
A|EONR|20260113|10:05:46.446445|S|100|.4396|0|100
A|EONR|20260113|10:05:46.446564|S|100|.4396|0|100
A|EONR|20260113|10:05:46.446630|S|100|.4396|0|100
A|EONR|20260113|10:05:46.446727|S|100|.4396|0|100
A|EONR|20260113|10:05:46.446745|S|100|.4396|0|100
A|EONR|20260113|10:05:46.446759|S|100|.4396|0|100
A|EONR|20260113|10:05:46.446868|S|100|.4396|0|100
A|EONR|20260113|10:05:46.446880|S|100|.4396|0|100
A|EONR|20260113|10:05:46.446901|S|100|.4396|0|100
A|EONR|20260113|10:05:46.446941|S|26|.4396|0|26
A|EONR|20260113|10:05:47.986041|S|200|.43795|0|200
A|EONR|20260113|10:05:47.986041|S|100|.439|0|100
A|EONR|20260113|10:05:47.986142|S|100|.4396|0|100
A|EONR|20260113|10:05:47.986382|S|100|.4396|0|100
A|EONR|20260113|10:05:47.986456|S|100|.4396|0|100
A|EONR|20260113|10:05:47.986529|S|100|.4396|0|100
A|EONR|20260113|10:05:47.986597|S|100|.4396|0|100
A|EONR|20260113|10:05:47.986687|S|100|.4396|0|100
A|EONR|20260113|10:05:47.986762|S|100|.4396|0|100
A|EONR|20260113|10:05:47.986830|S|100|.4396|0|100
A|EONR|20260113|10:05:47.986841|S|100|.4396|0|100
A|EONR|20260113|10:05:47.986904|S|100|.4396|0|100
A|EONR|20260113|10:05:47.986916|S|100|.4396|0|100
A|EONR|20260113|10:05:47.986979|S|100|.4396|0|100
A|EONR|20260113|10:05:47.986992|S|100|.4396|0|100
A|EONR|20260113|10:05:47.987049|S|100|.4396|0|100
A|EONR|20260113|10:05:47.987071|S|26|.4396|0|26
A|EONR|20260113|10:05:57.447194|S|300|.438|0|300
A|EONR|20260113|10:05:57.550435|S|2|.4359|0|2
A|EONR|20260113|10:05:57.550435|S|100|.4359|0|100
A|EONR|20260113|10:05:57.551070|S|98|.4359|0|98
A|EONR|20260113|10:05:57.551070|S|100|.4359|0|100
A|EONR|20260113|10:05:58.449722|S|100|.4359|0|100
A|EONR|20260113|10:06:41.504541|S|3|.4359|0|3
A|EONR|20260113|10:06:41.504541|S|100|.4359|0|100
A|EONR|20260113|10:06:41.504885|S|100|.4359|0|100
A|EONR|20260113|10:06:41.505035|S|100|.4359|0|100
A|EONR|20260113|10:06:41.505197|S|100|.4359|0|100
A|EONR|20260113|10:06:41.505237|S|100|.4359|0|100
A|EONR|20260113|10:06:41.505237|S|2|.4359|0|2
A|EONR|20260113|10:06:41.505339|S|100|.4359|0|100
A|EONR|20260113|10:06:41.505349|S|100|.4359|0|100
A|EONR|20260113|10:06:41.505484|S|100|.4359|0|100
A|EONR|20260113|10:06:41.505506|S|100|.4359|0|100
A|EONR|20260113|10:06:41.505550|S|100|.4359|0|100
A|EONR|20260113|10:06:41.505645|S|100|.4359|0|100
A|EONR|20260113|10:06:41.505654|S|100|.4359|0|100
A|EONR|20260113|10:06:41.505674|S|100|.4359|0|100
A|EONR|20260113|10:06:41.505700|S|21|.4359|0|21
A|EONR|20260113|10:11:39.440748|S|100|.4289|0|100
A|EONR|20260113|10:11:39.441202|S|4404|.429|0|4404
A|EONR|20260113|10:11:39.441215|S|734|.429|0|734
A|EONR|20260113|10:11:39.441231|S|367|.429|0|367
A|EONR|20260113|10:11:39.441232|S|2146|.429|0|2146
A|EONR|20260113|10:11:39.441288|S|904|.429|0|904
A|EONR|20260113|10:11:39.441345|S|1345|.429|0|1345
A|EONR|20260113|10:14:35.456374|S|100|.4299|0|100
A|EONR|20260113|10:14:35.460002|S|928|.431|0|928
A|EONR|20260113|10:15:57.275696|S|100|.4309|0|100
A|EONR|20260113|10:15:57.276313|S|100|.431|0|100
A|EONR|20260113|10:15:57.459454|S|200|.431|0|200
A|EONR|20260113|10:20:33.566280|S|100|.4282|0|100
A|EONR|20260113|10:20:36.620578|S|100|.4261|0|100
A|EONR|20260113|10:24:46.679136|S|400|.422|0|400
A|EONR|20260113|10:24:46.679136|S|100|.422|0|100
A|EONR|20260113|10:24:46.694783|S|200|.422|0|200
A|EONR|20260113|10:24:46.694783|S|200|.422|0|200
A|EONR|20260113|10:29:51.668982|S|100|.4198|0|100
A|EONR|20260113|10:29:51.669072|S|100|.4199|0|100
A|EONR|20260113|10:30:35.397070|S|100|.422|0|100
A|EONR|20260113|10:30:35.397189|S|100|.422|0|100
A|EONR|20260113|10:31:08.537816|E|100|.423|0|100
A|EONR|20260113|10:31:08.537816|E|100|.423|0|100
A|EONR|20260113|10:33:27.103408|S|100|.4205|0|100
A|EONR|20260113|10:39:00.512899|S|4172|.4308|0|4172
A|EONR|20260113|10:39:17.570062|S|200|.43755|0|200
A|EONR|20260113|10:44:17.121842|S|100|.4438|0|100
A|EONR|20260113|10:44:17.121842|S|100|.4438|0|100
A|EONR|20260113|10:44:45.063398|S|1054|.4467|0|1054
A|EONR|20260113|10:44:45.063653|S|446|.4467|0|446
A|EONR|20260113|10:49:35.157168|S|100|.4433|0|100
A|EONR|20260113|10:56:43.106117|S|100|.44|0|100
A|EONR|20260113|11:00:08.443047|S|100|.4363|0|100
A|EONR|20260113|11:00:08.461101|S|100|.4345|0|100
A|EONR|20260113|11:01:08.254508|S|100|.435|0|100
A|EONR|20260113|11:01:08.327340|S|1400|.435|0|1400
A|EONR|20260113|11:01:09.441054|S|100|.435|0|100
A|EONR|20260113|11:13:34.344089|S|100|.4356|0|100
A|EONR|20260113|11:13:36.961565|S|100|.4351|0|100
A|EONR|20260113|11:14:59.049321|S|590|.4354|0|590
A|EONR|20260113|11:14:59.049404|S|110|.4354|0|110
A|EONR|20260113|11:15:00.507912|S|100|.4351|0|100
A|EONR|20260113|11:15:02.171380|S|100|.4351|0|100
A|EONR|20260113|11:15:03.280352|S|100|.4351|0|100
A|EONR|20260113|11:15:16.637475|S|200|.4351|0|200
A|EONR|20260113|11:15:17.681422|S|100|.435|0|100
A|EONR|20260113|11:15:18.703532|S|100|.435|0|100
A|EONR|20260113|11:15:20.087143|S|100|.435|0|100
A|EONR|20260113|11:15:21.752946|S|100|.435|0|100
A|EONR|20260113|11:15:21.753197|S|400|.435|0|400
A|EONR|20260113|11:15:23.160409|S|100|.435|0|100
A|EONR|20260113|11:15:57.815478|S|700|.435|0|700
A|EONR|20260113|11:17:52.021943|S|100|.4367|0|100
A|EONR|20260113|11:22:45.205833|S|100|.4392|0|100
A|EONR|20260113|11:22:48.788682|S|200|.4391|0|200
A|EONR|20260113|11:22:51.331291|S|400|.4391|0|400
A|EONR|20260113|11:24:00.399023|S|800|.44|0|800
A|EONR|20260113|11:24:44.413881|S|100|.4413|0|100
A|EONR|20260113|11:30:23.359128|S|100|.4429|0|100
A|EONR|20260113|11:30:23.359981|S|100|.44375|0|100
A|EONR|20260113|11:31:21.738929|S|100|.4431|0|100
A|EONR|20260113|11:31:31.791721|S|100|.4415|0|100
A|EONR|20260113|11:31:33.562278|S|100|.4415|0|100
A|EONR|20260113|11:31:33.562278|S|100|.4415|0|100
A|EONR|20260113|11:31:34.728382|S|800|.4415|0|800
A|EONR|20260113|11:34:23.700232|S|100|.4399|0|100
A|EONR|20260113|11:34:23.700232|S|100|.4399|0|100
A|EONR|20260113|11:36:32.358315|S|100|.4413|0|100
A|EONR|20260113|11:38:43.157364|S|100|.4385|0|100
A|EONR|20260113|11:43:00.059885|S|100|.4354|0|100
A|EONR|20260113|11:43:00.226993|S|100|.435|0|100
A|EONR|20260113|11:43:22.370361|S|100|.4351|0|100
A|EONR|20260113|11:44:59.373551|S|100|.4351|0|100
A|EONR|20260113|11:45:00.358026|S|100|.4351|0|100
A|EONR|20260113|11:45:02.210296|S|100|.4351|0|100
A|EONR|20260113|11:46:50.345104|S|100|.4333|0|100
A|EONR|20260113|11:47:19.282295|S|100|.4307|0|100
A|EONR|20260113|11:47:19.282444|S|100|.43|0|100
A|EONR|20260113|11:47:19.284216|S|100|.43|0|100
A|EONR|20260113|11:47:19.286041|S|100|.43|0|100
A|EONR|20260113|11:47:19.287742|S|100|.43|0|100
A|EONR|20260113|11:47:19.289421|S|100|.43|0|100
A|EONR|20260113|11:47:19.291101|S|100|.43|0|100
A|EONR|20260113|11:47:19.292536|S|100|.43|0|100
A|EONR|20260113|11:47:19.294201|S|100|.43|0|100
A|EONR|20260113|11:47:19.295868|S|100|.43|0|100
A|EONR|20260113|11:47:19.297548|S|100|.43|0|100
A|EONR|20260113|11:47:31.120670|S|100|.4369|0|100
A|EONR|20260113|11:47:31.120670|S|100|.4362|0|100
A|EONR|20260113|11:47:31.120671|S|100|.4369|0|100
A|EONR|20260113|11:53:06.058120|S|100|.429|0|100
A|EONR|20260113|11:56:27.261629|S|100|.4269|0|100
A|EONR|20260113|12:00:50.137362|S|100|.4265|0|100
A|EONR|20260113|12:00:52.057071|S|213|.4265|0|213
A|EONR|20260113|12:05:47.698846|S|100|.4259|0|100
A|EONR|20260113|12:06:41.302945|S|100|.426|0|100
A|EONR|20260113|12:07:34.923220|S|100|.426|0|100
A|EONR|20260113|12:11:20.680931|S|100|.4255|0|100
A|EONR|20260113|12:15:28.337339|S|100|.429|0|100
A|EONR|20260113|12:15:32.812069|S|100|.4293|0|100
A|EONR|20260113|12:15:41.536972|S|100|.4294|0|100
A|EONR|20260113|12:25:09.619658|S|1238|.4319|0|1238
A|EONR|20260113|12:25:09.619989|S|75|.4319|0|75
A|EONR|20260113|12:35:41.506216|S|100|.4361|0|100
A|EONR|20260113|12:37:53.932777|S|100|.4361|0|100
A|EONR|20260113|12:39:01.060019|S|100|.4361|0|100
A|EONR|20260113|12:40:26.839986|S|400|.4361|0|400
A|EONR|20260113|12:42:00.885074|S|2200|.4344|0|2200
A|EONR|20260113|12:42:00.885074|S|100|.4344|0|100
A|EONR|20260113|12:57:12.737831|S|100|.4358|0|100
A|EONR|20260113|13:02:39.933250|S|100|.4394|0|100
A|EONR|20260113|13:10:23.240608|S|300|.4386|0|300
A|EONR|20260113|13:12:16.234115|S|100|.4373|0|100
A|EONR|20260113|13:12:16.234115|S|200|.4373|0|200
A|EONR|20260113|13:12:50.709671|S|100|.4373|0|100
A|EONR|20260113|13:12:50.709671|S|100|.4373|0|100
A|EONR|20260113|13:12:52.126809|S|600|.4373|0|600
A|EONR|20260113|13:15:10.772261|S|100|.4373|0|100
A|EONR|20260113|13:15:50.767579|S|100|.4398|0|100
A|EONR|20260113|13:15:50.767579|S|100|.4397|0|100
A|EONR|20260113|13:17:32.501674|S|100|.4398|0|100
A|EONR|20260113|13:17:32.501674|S|128|.4398|0|128
A|EONR|20260113|13:17:36.387673|S|465|.4398|0|465
A|EONR|20260113|13:17:37.929551|S|100|.4399|0|100
A|EONR|20260113|13:17:39.517794|S|200|.4399|0|200
A|EONR|20260113|13:19:37.566042|S|100|.4399|0|100
A|EONR|20260113|13:19:40.778657|S|500|.4399|0|500
A|EONR|20260113|13:20:01.256079|S|100|.4399|0|100
A|EONR|20260113|13:21:09.323951|S|400|.4399|0|400
A|EONR|20260113|13:22:02.606132|S|600|.4375|0|600
A|EONR|20260113|13:22:02.606133|S|200|.4375|0|200
A|EONR|20260113|13:22:02.611755|S|100|.4372|0|100
A|EONR|20260113|13:32:05.311892|S|200|.4349|0|200
A|EONR|20260113|13:35:01.197917|S|100|.4349|0|100
A|EONR|20260113|13:35:38.081452|S|100|.4349|0|100
A|EONR|20260113|13:35:40.036148|S|100|.4349|0|100
A|EONR|20260113|13:35:40.036148|S|100|.4349|0|100
A|EONR|20260113|13:46:31.143013|S|100|.4373|0|100
A|EONR|20260113|13:48:19.517964|S|100|.4399|0|100
A|EONR|20260113|13:52:12.524997|S|100|.4398|0|100
A|EONR|20260113|13:59:00.397342|S|100|.443|0|100
A|EONR|20260113|13:59:00.397433|S|100|.443|0|100
A|EONR|20260113|13:59:00.397454|S|100|.443|0|100
A|EONR|20260113|13:59:00.397502|S|100|.443|0|100
A|EONR|20260113|13:59:00.397514|S|100|.443|0|100
A|EONR|20260113|14:02:31.657271|S|100|.4401|0|100
A|EONR|20260113|14:02:43.004556|S|100|.435|0|100
A|EONR|20260113|14:02:43.004557|S|100|.435|0|100
A|EONR|20260113|14:12:56.423688|S|100|.4243|0|100
A|EONR|20260113|14:16:36.856445|S|100|.4223|0|100
A|EONR|20260113|14:17:16.161737|S|100|.421|0|100
A|EONR|20260113|14:23:24.312667|S|100|.4229|0|100
A|EONR|20260113|14:38:25.970173|S|36|.4229|0|36
A|EONR|20260113|14:39:08.531442|S|145|.4217|0|145
A|EONR|20260113|14:39:08.672544|S|46|.4217|0|46
A|EONR|20260113|14:53:27.790324|S|800|.4216|0|800
A|EONR|20260113|14:53:43.525570|S|100|.4211|0|100
A|EONR|20260113|15:00:05.378282|S|100|.4216|0|100
A|EONR|20260113|15:05:53.060178|S|100|.4231|0|100
A|EONR|20260113|15:05:53.060305|S|100|.4221|0|100
A|EONR|20260113|15:10:33.404447|S|50|.42|0|50
A|EONR|20260113|15:10:33.408162|S|400|.4187|0|400
A|EONR|20260113|15:11:05.598132|S|100|.419|0|100
A|EONR|20260113|15:11:47.868815|S|100|.4193|0|100
A|EONR|20260113|15:12:04.658894|S|100|.4199|0|100
A|EONR|20260113|15:13:23.141413|S|100|.4197|0|100
A|EONR|20260113|15:13:23.141583|S|100|.4197|0|100
A|EONR|20260113|15:21:14.380014|S|400|.4187|0|400
A|EONR|20260113|15:27:37.087781|E|100|.4188|0|100
A|EONR|20260113|15:27:37.087876|S|100|.4187|0|100
A|EONR|20260113|15:27:37.087876|S|100|.4187|0|100
A|EONR|20260113|15:27:37.087876|S|200|.4187|0|200
A|EONR|20260113|15:27:37.093351|S|200|.4187|0|200
A|EONR|20260113|15:27:37.096302|S|400|.4187|0|400
A|EONR|20260113|15:27:37.098440|S|200|.4187|0|200
A|EONR|20260113|15:27:37.098858|S|200|.4187|0|200
A|EONR|20260113|15:27:37.100961|S|400|.4187|0|400
A|EONR|20260113|15:27:37.106632|S|72|.4187|0|72
A|EONR|20260113|15:27:37.109205|S|28|.4187|0|28
A|EONR|20260113|15:27:37.110550|S|172|.4187|0|172
A|EONR|20260113|15:27:37.111168|S|100|.4187|0|100
A|EONR|20260113|15:27:37.111776|S|28|.4187|0|28
A|EONR|20260113|15:27:37.113324|S|72|.4187|0|72
A|EONR|20260113|15:27:37.114529|S|128|.4187|0|128
A|EONR|20260113|15:27:37.115650|S|72|.4187|0|72
A|EONR|20260113|15:27:37.138391|S|362|.4187|0|362
A|EONR|20260113|15:29:22.768117|S|79|.4187|0|79
A|EONR|20260113|15:37:09.387429|S|100|.4171|0|100
A|EONR|20260113|15:43:43.146913|S|100|.416|0|100
A|EONR|20260113|15:51:09.880739|S|100|.4199|0|100
A|EONR|20260113|15:51:09.880751|S|175|.42|0|175
A|EONR|20260113|15:52:40.516450|S|500|.419|0|500
A|EONR|20260113|15:57:25.074279|S|61|.4189|0|61
A|EONR|20260113|15:58:04.561251|S|8263|.418|0|8263
A|EONR|20260113|15:58:09.316498|S|120|.4207|0|120
A|EONR|20260113|15:58:09.317443|S|80|.4207|0|80
A|EONR|20260113|15:58:09.317443|S|40|.4213|0|40
A|EONR|20260113|15:58:45.191444|S|522|.4199|0|522
A|EONR|20260113|15:59:11.255536|S|100|.42|0|100
A|EONR|20260113|15:59:18.645041|S|200|.42|0|200
A|EONR|20260113|15:59:18.645635|S|1816|.4199|0|1816
A|EONR|20260113|15:59:46.176507|S|100|.4223|0|100
A|EONR|20260113|15:59:46.176507|S|65|.4223|0|65
A|EONR|20260113|15:59:46.176507|S|100|.422|0|100
A|EONR|20260113|15:59:50.283748|S|100|.4218|0|100
A|EONR|20260113|15:59:50.283749|S|21|.4223|0|21
A|EONR|20260113|15:59:50.283749|S|80|.4231|0|80
A|EONR|20260113|15:59:52.157774|S|95|.4202|0|95
A|EONR|20260113|15:59:58.114453|S|144|.4202|0|144
A|EONR|20260113|15:59:59.024529|S|50|.4226|0|50
A|EONR|20260113|16:00:00.119022|S|363|.425|100616|363
A|EOS|20260113|10:10:14.292933|S|100|23.35|0|100
A|EOSE|20260113|09:30:15.017237|S|100|16.59|0|100
A|EOSE|20260113|09:30:15.017248|S|52|16.59|0|52
A|EOSE|20260113|09:30:18.005122|S|150|16.58|0|150
A|EOSE|20260113|09:30:18.005207|S|50|16.58|0|50
A|EOSE|20260113|09:30:26.326319|S|112|16.705|0|112
A|EOSE|20260113|09:30:30.392377|S|150|16.7|0|150
A|EOSE|20260113|09:31:28.790001|S|150|16.51|0|150
A|EOSE|20260113|09:31:28.790046|S|50|16.51|0|50
A|EOSE|20260113|09:31:47.585915|S|100|16.45|0|100
A|EOSE|20260113|09:31:47.695480|S|100|16.51|0|100
A|EOSE|20260113|09:31:47.746867|S|200|16.51|0|200
A|EOSE|20260113|09:32:20.859429|S|100|16.67|0|100
A|EOSE|20260113|09:33:05.017910|S|18|16.62|0|18
A|EOSE|20260113|09:33:05.017944|S|100|16.62|0|100
A|EOSE|20260113|09:33:05.017945|S|82|16.62|0|82
A|EOSE|20260113|09:35:01.597228|S|100|16.74|0|100
A|EOSE|20260113|09:43:26.574653|S|100|16.88|0|100
A|EOSE|20260113|09:44:45.566325|S|200|16.88|0|200
A|EOSE|20260113|09:46:43.091162|S|100|17.24|0|100
A|EOSE|20260113|09:46:43.091179|S|100|17.24|0|100
A|EOSE|20260113|09:50:24.374003|S|100|17.12|0|100
A|EOSE|20260113|09:51:15.556479|S|100|17.255|0|100
A|EOSE|20260113|09:52:18.254196|S|100|17.175|0|100
A|EOSE|20260113|10:02:16.500175|S|150|17.005|0|150
A|EOSE|20260113|10:02:16.500293|S|150|17.01|0|150
A|EOSE|20260113|10:02:16.500394|S|50|17.01|0|50
A|EOSE|20260113|10:13:25.183954|S|150|16.785|0|150
A|EOSE|20260113|10:13:25.184029|S|50|16.785|0|50
A|EOSE|20260113|10:43:37.640166|S|25|16.615|0|25
A|EOSE|20260113|10:59:56.080605|S|100|16.655|0|100
A|EOSE|20260113|11:56:29.006492|S|150|17.075|0|150
A|EOSE|20260113|11:59:00.069094|S|85|17|0|85
A|EOSE|20260113|12:04:08.005944|S|29|17.06|0|29
A|EOSE|20260113|12:04:08.005944|S|1|17.06|0|1
A|EOSE|20260113|12:04:50.344354|S|12|17.07|0|12
A|EOSE|20260113|12:06:17.034761|S|12|17.08|0|12
A|EOSE|20260113|12:07:50.524888|S|12|17.28|0|12
A|EOSE|20260113|12:40:25.155822|S|10|17.59|0|10
A|EOSE|20260113|12:43:56.470347|S|5|17.68|0|5
A|EOSE|20260113|12:53:14.087137|S|4|17.74|0|4
A|EOSE|20260113|12:57:53.399871|S|100|17.63|0|100
A|EOSE|20260113|13:41:15.781577|S|100|17.625|0|100
A|EOSE|20260113|13:46:33.103813|S|100|17.62|0|100
A|EOSE|20260113|13:55:17.073845|S|1|17.6|0|1
A|EOSE|20260113|13:58:27.863859|S|100|17.425|0|100
A|EOSE|20260113|14:33:20.029712|S|25|17.04|0|25
A|EOSE|20260113|14:51:22.644528|S|52|16.92|0|52
A|EOSE|20260113|15:11:42.763561|S|150|16.915|0|150
A|EOSE|20260113|15:25:51.580202|S|150|16.795|0|150
A|EOSE|20260113|15:38:30.571200|S|400|16.75|0|400
A|EOSE|20260113|15:58:07.602167|S|100|16.795|0|100
A|EOT|20260113|09:48:26.992985|S|100|17.305|0|100
A|EOT|20260113|09:48:31.920362|S|100|17.305|0|100
A|EOT|20260113|09:48:58.102361|S|100|17.29|0|100
A|EOT|20260113|14:59:50.062904|S|18|17.32|0|18
A|EP|20260113|09:30:00.178257|S|2202|2.98|70089|1687
A|EP|20260113|09:30:00.178257|E|2202|2.98|70089|33
A|EP|20260113|11:41:45.284913|S|8|3.04|0|8
A|EP|20260113|11:59:21.311118|S|18|3.04|0|18
A|EP|20260113|11:59:53.102311|S|17|3.04|0|17
A|EP|20260113|12:08:06.571370|S|17|3.04|0|17
A|EP|20260113|12:12:38.267621|S|17|3.04|0|17
A|EP|20260113|12:14:39.724876|S|18|3.065|0|18
A|EP|20260113|12:50:25.098703|S|18|3.09|0|18
A|EP|20260113|12:50:25.098703|S|29|3.09|0|29
A|EP|20260113|12:50:25.098704|S|7|3.09|0|7
A|EP|20260113|12:50:25.100847|S|100|3.1|0|100
A|EP|20260113|12:50:25.100898|S|1|3.1|0|1
A|EP|20260113|12:50:25.101626|S|51|3.1|0|51
A|EP|20260113|13:02:08.967128|S|100|3.11|0|100
A|EP|20260113|13:17:39.586835|S|14|3.08|0|14
A|EP|20260113|13:17:39.586835|S|1|3.08|0|1
A|EP|20260113|13:23:59.764484|S|28|3.08|0|28
A|EP|20260113|13:31:03.587731|S|29|3.11|0|29
A|EP|20260113|13:32:37.407022|S|18|3.13|0|18
A|EP|20260113|14:07:09.530298|S|7|3.11|0|7
A|EP|20260113|14:11:10.965788|S|18|3.11|0|18
A|EP|20260113|14:11:19.625484|S|29|3.11|0|29
A|EP|20260113|14:48:27.344890|S|17|3.07|0|17
A|EP|20260113|14:48:27.344890|S|1|3.07|0|1
A|EP|20260113|15:22:59.373048|S|3|3.13|0|3
A|EP|20260113|15:28:16.840148|S|1204|3.14|0|1204
A|EP|20260113|15:28:16.840230|S|57|3.14|0|57
A|EP|20260113|15:28:18.356755|S|68|3.125|0|68
A|EP|20260113|15:28:18.356765|S|53|3.14|0|53
A|EP|20260113|15:28:18.357548|S|106|3.14|0|106
A|EP|20260113|15:28:37.379316|S|12|3.11|0|12
A|EP|20260113|15:36:55.844482|S|29|3.11|0|29
A|EP|20260113|15:38:26.071219|S|271|3.11|0|271
A|EP|20260113|15:40:21.584430|S|29|3.11|0|29
A|EP|20260113|15:41:50.386453|S|8|3.11|0|8
A|EP|20260113|15:43:40.485433|S|18|3.11|0|18
A|EP|20260113|15:45:12.584631|S|29|3.11|0|29
A|EP|20260113|15:46:34.649548|S|9|3.1|0|9
A|EP|20260113|15:48:06.304908|S|29|3.1|0|29
A|EP|20260113|15:49:27.973727|S|29|3.1|0|29
A|EP|20260113|15:49:53.547525|S|2|3.09|0|2
A|EP|20260113|15:50:44.364480|S|15|3.09|0|15
A|EP|20260113|15:54:34.189889|S|2|3.09|0|2
A|EP|20260113|15:59:00.165219|S|9|3.11|0|9
A|EP|20260113|15:59:18.159274|S|15|3.12|0|15
A|EP|20260113|15:59:18.159274|S|18|3.12|0|18
A|EP|20260113|15:59:58.300045|S|12|3.12|0|12
A|EP|20260113|15:59:59.021211|S|47|3.12|0|47
A|EP|20260113|16:00:00.118831|S|1154|3.09|98254|433
A|EPAC|20260113|09:59:45.044595|S|1|40.44|0|1
A|EPAC|20260113|15:59:32.512216|S|50|40.24|0|50
A|EPAM|20260113|09:49:22.963265|S|1|211.3|0|1
A|EPAM|20260113|09:49:22.963265|S|99|211.3|0|99
A|EPAM|20260113|11:15:12.292146|S|100|213.09|0|100
A|EPAM|20260113|11:51:16.473904|S|16|212.45|0|16
A|EPAM|20260113|12:27:02.610487|S|17|213.03|0|17
A|EPAM|20260113|15:57:00.957790|S|100|211.58|0|100
A|EPC|20260113|12:23:47.157112|S|30|18.75|0|30
A|EPC|20260113|15:49:12.647834|S|50|18.49|0|50
A|EPC|20260113|15:49:12.648011|S|50|18.49|0|50
A|EPD|20260113|09:55:44.154053|S|86|32.32|0|86
A|EPD|20260113|09:59:36.767172|S|93|32.3|0|93
A|EPD|20260113|09:59:36.768835|S|100|32.32|0|100
A|EPD|20260113|10:01:19.568888|S|140|32.32|0|140
A|EPD|20260113|10:06:27.300754|S|45|32.34|0|45
A|EPD|20260113|10:06:27.300755|S|46|32.34|0|46
A|EPD|20260113|10:07:26.828600|S|118|32.35|0|118
A|EPD|20260113|10:32:01.310992|S|73|32.38|0|73
A|EPD|20260113|10:59:09.374093|S|300|32.375|0|300
A|EPD|20260113|11:17:54.011645|S|100|32.41|0|100
A|EPD|20260113|14:28:41.055885|S|100|32.48|0|100
A|EPD|20260113|15:07:58.370105|S|100|32.46|0|100
A|EPD|20260113|15:17:24.412819|S|100|32.48|0|100
A|EPD|20260113|15:42:53.264281|S|80|32.45|0|80
A|EPD|20260113|15:51:46.189581|S|100|32.34|0|100
A|EPD|20260113|15:59:43.169505|S|100|32.33|0|100
A|EPHE|20260113|09:46:10.863549|S|350|26.225|0|350
A|EPHE|20260113|10:26:03.659942|S|70|26.16|0|70
A|EPHE|20260113|10:26:03.660048|S|100|26.16|0|100
A|EPHE|20260113|12:24:52.221606|S|16|26.245|0|16
A|EPHE|20260113|12:24:52.221622|S|100|26.245|0|100
A|EPHE|20260113|12:24:52.221623|S|16|26.245|0|16
A|EPI|20260113|12:04:05.837291|S|73|45.43|0|73
A|EPI|20260113|12:04:05.837292|S|63|45.43|0|63
A|EPI|20260113|12:18:38.729671|S|97|45.42|0|97
A|EPI|20260113|12:18:38.729671|S|125|45.42|0|125
A|EPI|20260113|12:31:19.022276|S|140|45.41|0|140
A|EPI|20260113|12:31:19.022298|S|11|45.41|0|11
A|EPI|20260113|13:32:38.027114|E|100|45.395|0|100
A|EPI|20260113|13:32:38.027114|E|100|45.395|0|100
A|EPI|20260113|13:32:38.103013|S|58|45.4|0|58
A|EPI|20260113|13:32:38.103032|S|42|45.4|0|42
A|EPI|20260113|14:09:17.317573|S|182|45.4|0|182
A|EPI|20260113|14:09:17.317981|S|102|45.4|0|102
A|EPI|20260113|14:25:02.596899|S|237|45.41|0|237
A|EPI|20260113|14:25:02.597520|S|100|45.405|0|100
A|EPI|20260113|14:31:44.481862|S|287|45.41|0|287
A|EPI|20260113|14:33:48.913027|S|58|45.4|0|58
A|EPI|20260113|15:10:44.604460|S|100|45.405|0|100
A|EPI|20260113|15:12:53.303649|S|100|45.405|0|100
A|EPI|20260113|15:17:41.749821|S|100|45.405|0|100
A|EPI|20260113|15:18:59.512676|S|100|45.405|0|100
A|EPI|20260113|15:28:26.552874|S|100|45.405|0|100
A|EPI|20260113|15:31:57.151846|S|100|45.395|0|100
A|EPI|20260113|15:32:55.293685|S|100|45.395|0|100
A|EPI|20260113|15:35:44.812515|S|100|45.385|0|100
A|EPI|20260113|15:41:26.335310|S|100|45.415|0|100
A|EPI|20260113|15:55:30.156144|S|100|45.415|0|100
A|EPI|20260113|15:57:12.268611|S|100|45.425|0|100
A|EPI|20260113|15:58:06.799109|S|100|45.425|0|100
A|EPM|20260113|09:30:00.002924|E|4227|3.44|55034|10
A|EPM|20260113|09:30:00.002924|S|4227|3.44|55034|3004
A|EPM|20260113|09:36:37.879169|S|99|3.45|0|99
A|EPM|20260113|09:36:37.879170|S|100|3.45|0|100
A|EPM|20260113|09:52:11.899858|S|100|3.485|0|100
A|EPM|20260113|09:53:04.085624|S|14|3.48|0|14
A|EPM|20260113|10:23:45.791578|S|100|3.49|0|100
A|EPM|20260113|10:23:45.791578|S|10|3.49|0|10
A|EPM|20260113|10:30:03.682955|S|5|3.51|0|5
A|EPM|20260113|10:30:03.683353|S|95|3.51|0|95
A|EPM|20260113|10:35:12.080157|S|100|3.53|0|100
A|EPM|20260113|10:38:59.293381|S|20|3.54|0|20
A|EPM|20260113|10:38:59.402325|S|171|3.54|0|171
A|EPM|20260113|10:44:57.617564|S|28|3.55|0|28
A|EPM|20260113|10:44:57.617565|S|2|3.55|0|2
A|EPM|20260113|10:53:45.882171|S|100|3.56|0|100
A|EPM|20260113|10:53:45.882171|S|1|3.56|0|1
A|EPM|20260113|10:59:41.040518|S|4|3.57|0|4
A|EPM|20260113|11:22:13.334875|S|100|3.56|0|100
A|EPM|20260113|11:29:15.211529|S|100|3.555|0|100
A|EPM|20260113|11:29:15.212016|S|58|3.555|0|58
A|EPM|20260113|11:36:09.301069|S|100|3.54|0|100
A|EPM|20260113|11:37:32.331763|S|100|3.54|0|100
A|EPM|20260113|11:39:08.466773|S|100|3.54|0|100
A|EPM|20260113|11:47:09.555232|S|100|3.54|0|100
A|EPM|20260113|12:00:01.663612|S|100|3.55|0|100
A|EPM|20260113|12:00:01.663612|S|200|3.55|0|200
A|EPM|20260113|12:00:08.883149|S|210|3.56|0|210
A|EPM|20260113|12:00:08.883149|S|200|3.56|0|200
A|EPM|20260113|12:21:23.857226|S|100|3.55|0|100
A|EPM|20260113|12:21:23.857226|S|45|3.55|0|45
A|EPM|20260113|12:21:23.857227|S|200|3.55|0|200
A|EPM|20260113|12:21:23.860632|S|200|3.545|0|200
A|EPM|20260113|12:44:12.032654|S|100|3.55|0|100
A|EPM|20260113|13:00:52.736560|S|100|3.56|0|100
A|EPM|20260113|13:18:03.740084|S|100|3.56|0|100
A|EPM|20260113|13:18:03.740084|S|100|3.56|0|100
A|EPM|20260113|13:18:15.509795|S|21|3.55|0|21
A|EPM|20260113|13:18:15.509795|S|4|3.55|0|4
A|EPM|20260113|13:18:15.509795|S|100|3.55|0|100
A|EPM|20260113|13:18:15.509795|S|100|3.55|0|100
A|EPM|20260113|13:18:15.509796|S|35|3.55|0|35
A|EPM|20260113|13:18:15.509798|S|100|3.55|0|100
A|EPM|20260113|13:18:15.509798|S|100|3.55|0|100
A|EPM|20260113|13:18:15.509798|S|100|3.55|0|100
A|EPM|20260113|13:18:15.509798|S|59|3.55|0|59
A|EPM|20260113|13:18:15.509828|S|100|3.55|0|100
A|EPM|20260113|13:32:53.015187|S|100|3.56|0|100
A|EPM|20260113|13:32:53.015187|S|200|3.56|0|200
A|EPM|20260113|13:33:51.036441|S|100|3.57|0|100
A|EPM|20260113|13:33:51.036441|S|1|3.57|0|1
A|EPM|20260113|13:49:54.957899|S|100|3.57|0|100
A|EPM|20260113|13:49:54.957899|S|100|3.57|0|100
A|EPM|20260113|13:49:54.957899|S|100|3.57|0|100
A|EPM|20260113|13:49:54.957900|S|100|3.57|0|100
A|EPM|20260113|13:49:54.957900|S|14|3.57|0|14
A|EPM|20260113|13:55:02.485680|S|100|3.57|0|100
A|EPM|20260113|14:08:58.092841|S|20|3.57|0|20
A|EPM|20260113|14:16:24.705037|S|56|3.56|0|56
A|EPM|20260113|14:16:24.705037|S|10|3.56|0|10
A|EPM|20260113|14:16:35.178847|S|100|3.55|0|100
A|EPM|20260113|14:16:35.178847|S|100|3.55|0|100
A|EPM|20260113|14:16:35.178847|S|100|3.55|0|100
A|EPM|20260113|14:16:50.819524|S|100|3.55|0|100
A|EPM|20260113|14:17:31.882020|S|200|3.555|0|200
A|EPM|20260113|14:17:31.882096|S|30|3.555|0|30
A|EPM|20260113|14:32:37.254007|S|100|3.56|0|100
A|EPM|20260113|14:53:02.839098|S|100|3.56|0|100
A|EPM|20260113|15:27:39.634696|S|14|3.56|0|14
A|EPM|20260113|15:33:30.805198|S|200|3.55|0|200
A|EPM|20260113|15:41:52.125859|S|100|3.55|0|100
A|EPM|20260113|15:49:21.050284|S|10|3.54|0|10
A|EPM|20260113|15:49:21.050284|S|14|3.54|0|14
A|EPM|20260113|15:50:05.036125|S|200|3.54|0|200
A|EPM|20260113|15:55:42.627507|S|63|3.55|0|63
A|EPM|20260113|15:55:42.627507|S|125|3.55|0|125
A|EPM|20260113|15:56:54.905645|S|100|3.545|0|100
A|EPM|20260113|15:56:54.922816|S|100|3.545|0|100
A|EPM|20260113|15:59:59.007994|S|102|3.55|0|102
A|EPM|20260113|16:00:00.004944|E|54247|3.55|83330|3579
A|EPM|20260113|16:00:00.004944|S|54247|3.55|83330|7769
A|EPOL|20260113|12:59:20.329781|S|100|36.115|0|100
A|EPOL|20260113|13:25:21.245913|S|24|36.125|0|24
A|EPR|20260113|11:40:21.321534|S|100|53.18|0|100
A|EPR|20260113|11:40:21.322913|S|200|53.235|0|200
A|EPR|20260113|11:40:21.332501|S|200|53.3|0|200
A|EPR|20260113|11:40:39.734580|S|200|53.3|0|200
A|EPR|20260113|11:40:39.734641|S|100|53.3|0|100
A|EPR|20260113|11:40:39.734851|S|100|53.295|0|100
A|EPR|20260113|11:40:39.736204|S|8|53.26|0|8
A|EPR|20260113|11:40:39.736225|S|100|53.26|0|100
A|EPR|20260113|11:40:39.736226|S|8|53.26|0|8
A|EPR|20260113|11:40:39.736492|S|68|53.27|0|68
A|EPR|20260113|11:41:59.998701|S|1|52.9|0|1
A|EPR|20260113|12:49:18.981093|S|11|53.32|0|11
A|EPR|20260113|13:02:51.769017|S|23|53.54|0|23
A|EPR|20260113|13:09:07.792708|S|75|53.54|0|75
A|EPR|20260113|13:29:46.627210|S|100|53.685|0|100
A|EPR|20260113|13:32:16.640667|S|75|53.695|0|75
A|EPR|20260113|15:55:50.973390|S|10|53.86|0|10
A|EPRT|20260113|10:52:19.285161|S|100|29.86|0|100
A|EPRT|20260113|11:46:17.697642|S|10|29.73|0|10
A|EPRT|20260113|12:00:54.209118|S|1|29.74|0|1
A|EPRT|20260113|12:11:06.181649|S|48|29.72|0|48
A|EPRT|20260113|12:11:06.181649|S|41|29.72|0|41
A|EPRT|20260113|12:11:06.181649|S|46|29.72|0|46
A|EPRT|20260113|14:31:50.333307|S|53|30.01|0|53
A|EPRT|20260113|14:36:36.436025|S|63|29.99|0|63
A|EPRT|20260113|14:53:32.687189|S|44|30.03|0|44
A|EPRT|20260113|14:56:44.222271|S|59|30.01|0|59
A|EPRT|20260113|15:35:34.867464|S|62|29.87|0|62
A|EPSN|20260113|11:23:33.732436|S|150|4.635|0|150
A|EPSN|20260113|11:25:13.477164|S|100|4.625|0|100
A|EPSN|20260113|13:02:44.979087|S|3|4.53|0|3
A|EPSN|20260113|13:24:47.182662|S|5|4.5|0|5
A|EPSN|20260113|13:24:56.977911|S|5|4.5|0|5
A|EPSN|20260113|13:25:06.795097|S|6|4.5|0|6
A|EPSN|20260113|13:25:14.607027|S|8|4.5|0|8
A|EPSN|20260113|13:25:18.421467|S|6|4.5|0|6
A|EPSN|20260113|13:25:26.500758|S|4|4.5|0|4
A|EPSN|20260113|13:25:34.308829|S|5|4.5|0|5
A|EPSN|20260113|14:37:30.810301|S|37|4.52|0|37
A|EPU|20260113|11:18:43.478520|S|72|80.76|0|72
A|EPU|20260113|11:49:12.888064|S|100|80.91|0|100
A|EPU|20260113|11:50:43.378885|S|11|80.91|0|11
A|EPU|20260113|11:51:42.489590|S|70|80.91|0|70
A|EQH|20260113|12:20:50.278996|S|60|47.28|0|60
A|EQH|20260113|15:26:41.521617|S|21|47.02|0|21
A|EQH|20260113|15:56:26.127995|S|1|46.84|0|1
A|EQIX|20260113|10:40:04.563616|S|20|792.36|0|20
A|EQIX|20260113|12:42:50.915422|S|1|790.2|0|1
A|EQIX|20260113|12:58:31.461415|S|1|790.7|0|1
A|EQIX|20260113|12:59:32.864060|S|1|790.23|0|1
A|EQIX|20260113|13:07:20.727037|S|1|790.99|0|1
A|EQIX|20260113|13:26:44.988220|S|1|792.49|0|1
A|EQIX|20260113|15:58:10.699899|S|28|801.3|0|28
A|EQIX|20260113|15:59:41.084548|S|5|801.03|0|5
A|EQNR|20260113|09:33:21.309519|S|300|24.27|0|300
A|EQNR|20260113|09:33:21.309519|S|100|24.27|0|100
A|EQNR|20260113|09:41:56.490603|S|300|24.26|0|300
A|EQNR|20260113|09:44:42.578155|S|300|24.44|0|300
A|EQNR|20260113|10:00:11.787018|S|78|24.57|0|78
A|EQNR|20260113|10:00:11.787060|S|354|24.57|0|354
A|EQNR|20260113|10:22:42.593375|S|34|24.465|0|34
A|EQNR|20260113|10:36:01.633648|S|461|24.57|0|461
A|EQNR|20260113|10:36:22.138432|S|41|24.59|0|41
A|EQNR|20260113|10:39:36.548353|S|450|24.625|0|450
A|EQNR|20260113|12:06:30.440983|S|37|24.35|0|37
A|EQNR|20260113|13:00:52.750723|S|226|24.54|0|226
A|EQNR|20260113|13:01:46.514190|S|152|24.55|0|152
A|EQNR|20260113|13:01:46.514236|S|74|24.55|0|74
A|EQNR|20260113|13:02:03.001901|S|226|24.57|0|226
A|EQNR|20260113|13:06:40.236361|S|226|24.58|0|226
A|EQNR|20260113|13:09:33.880040|S|140|24.545|0|140
A|EQNR|20260113|13:40:59.208009|S|45|24.64|0|45
A|EQNR|20260113|13:41:25.543127|S|255|24.64|0|255
A|EQNR|20260113|13:41:25.543169|S|97|24.64|0|97
A|EQNR|20260113|13:41:25.543198|S|103|24.64|0|103
A|EQNR|20260113|13:52:28.701699|S|200|24.65|0|200
A|EQNR|20260113|14:16:20.931515|S|1|24.6|0|1
A|EQNR|20260113|14:16:24.988035|S|100|24.5|0|100
A|EQNR|20260113|14:16:24.989118|S|72|24.5|0|72
A|EQNR|20260113|14:22:10.676356|S|13|24.52|0|13
A|EQNR|20260113|14:22:10.677550|S|87|24.52|0|87
A|EQNR|20260113|14:22:10.678735|S|13|24.52|0|13
A|EQNR|20260113|14:22:10.679916|S|87|24.52|0|87
A|EQNR|20260113|14:22:10.681104|S|13|24.52|0|13
A|EQNR|20260113|14:22:10.682338|S|87|24.52|0|87
A|EQNR|20260113|14:22:10.683544|S|13|24.52|0|13
A|EQNR|20260113|14:22:17.788924|S|106|24.52|0|106
A|EQNR|20260113|14:22:17.789229|S|281|24.52|0|281
A|EQNR|20260113|14:24:53.071934|S|100|24.545|0|100
A|EQNR|20260113|15:24:31.130081|S|113|24.45|0|113
A|EQNR|20260113|15:25:03.060084|S|113|24.45|0|113
A|EQNR|20260113|15:59:43.497586|S|350|24.505|0|350
A|EQR|20260113|10:38:53.586171|S|100|60.25|0|100
A|EQR|20260113|10:53:45.542505|S|1|59.84|0|1
A|EQR|20260113|11:13:17.845283|S|2|59.63|0|2
A|EQR|20260113|11:17:22.128978|S|1|59.58|0|1
A|EQR|20260113|11:17:22.128978|S|1|59.58|0|1
A|EQR|20260113|11:27:08.735184|S|5|59.47|0|5
A|EQR|20260113|11:27:08.737232|S|1|59.49|0|1
A|EQR|20260113|11:27:12.222690|S|2|59.5|0|2
A|EQR|20260113|11:32:45.865927|S|100|59.34|0|100
A|EQR|20260113|11:42:04.579577|S|6|59.27|0|6
A|EQR|20260113|11:55:34.477307|S|8|59.28|0|8
A|EQR|20260113|11:58:58.869883|S|150|59.19|0|150
A|EQR|20260113|11:58:58.869896|S|50|59.19|0|50
A|EQR|20260113|12:04:56.127786|S|100|59.15|0|100
A|EQR|20260113|13:33:30.129821|S|150|59.84|0|150
A|EQR|20260113|14:30:36.366598|S|64|60.14|0|64
A|EQR|20260113|14:37:13.269757|S|201|60.1|0|201
A|EQR|20260113|14:39:47.772623|S|100|60.015|0|100
A|EQR|20260113|14:42:36.576667|S|150|60.13|0|150
A|EQR|20260113|15:48:58.354699|S|100|60.17|0|100
A|EQT|20260113|09:31:40.003897|S|200|52.705|0|200
A|EQT|20260113|09:31:40.003949|S|2|52.705|0|2
A|EQT|20260113|09:31:40.003963|S|2|52.705|0|2
A|EQT|20260113|09:31:40.004175|S|96|52.705|0|96
A|EQT|20260113|10:27:22.020353|S|100|51.81|0|100
A|EQT|20260113|10:30:10.290787|S|7|51.77|0|7
A|EQT|20260113|10:31:07.240521|S|3|51.77|0|3
A|EQT|20260113|10:40:26.253004|S|36|51.85|0|36
A|EQT|20260113|11:26:31.378026|S|29|51.53|0|29
A|EQT|20260113|11:33:16.817881|S|80|51.34|0|80
A|EQT|20260113|11:47:13.201670|S|100|51.45|0|100
A|EQT|20260113|11:48:12.429914|S|1|51.43|0|1
A|EQT|20260113|12:47:05.764113|S|100|51.24|0|100
A|EQT|20260113|14:09:34.821854|S|12|51.65|0|12
A|EQT|20260113|14:09:34.821933|S|12|51.65|0|12
A|EQT|20260113|14:16:27.162183|S|100|51.72|0|100
A|EQT|20260113|15:41:58.131557|S|80|51.63|0|80
A|EQT|20260113|15:55:07.823806|S|75|51.565|0|75
A|EQT|20260113|15:58:28.253403|S|62|51.65|0|62
A|EQT|20260113|15:58:28.253503|S|18|51.65|0|18
A|EQX|20260113|09:30:00.146982|S|57086|14.7|70221|26093
A|EQX|20260113|09:30:00.146982|E|57086|14.7|70221|2535
A|EQX|20260113|09:30:00.154891|S|700|14.685|0|700
A|EQX|20260113|09:30:00.154893|S|200|14.68|0|200
A|EQX|20260113|09:30:00.530330|E|100|14.675|0|100
A|EQX|20260113|09:30:00.533713|E|100|14.675|0|100
A|EQX|20260113|09:30:03.819504|S|25|14.75|0|25
A|EQX|20260113|09:30:03.921505|S|15|14.77|0|15
A|EQX|20260113|09:30:04.210749|S|10|14.8|0|10
A|EQX|20260113|09:30:04.210749|S|500|14.8|0|500
A|EQX|20260113|09:30:04.994944|S|100|14.81|0|100
A|EQX|20260113|09:30:05.242396|S|300|14.83|0|300
A|EQX|20260113|09:30:09.924253|S|10|14.71|0|10
A|EQX|20260113|09:30:12.089771|S|230|14.65|0|230
A|EQX|20260113|09:30:12.089771|S|100|14.65|0|100
A|EQX|20260113|09:30:17.180921|S|100|14.62|0|100
A|EQX|20260113|09:30:51.867268|S|200|14.64|0|200
A|EQX|20260113|09:31:00.770678|S|100|14.62|0|100
A|EQX|20260113|09:31:06.267224|E|2|14.59|0|2
A|EQX|20260113|09:31:11.860804|S|200|14.615|0|200
A|EQX|20260113|09:31:13.379454|S|100|14.625|0|100
A|EQX|20260113|09:32:36.224334|S|100|14.67|0|100
A|EQX|20260113|09:32:51.149468|S|100|14.65|0|100
A|EQX|20260113|09:34:32.281277|S|200|14.73|0|200
A|EQX|20260113|09:35:13.601594|S|300|14.78|0|300
A|EQX|20260113|09:35:36.310755|S|248|14.78|0|248
A|EQX|20260113|09:35:36.310787|S|1616|14.78|0|1616
A|EQX|20260113|09:35:36.310787|S|52|14.78|0|52
A|EQX|20260113|09:36:05.375610|S|100|14.83|0|100
A|EQX|20260113|09:36:05.378016|S|100|14.84|0|100
A|EQX|20260113|09:36:05.385489|S|100|14.83|0|100
A|EQX|20260113|09:36:05.398550|S|100|14.84|0|100
A|EQX|20260113|09:36:43.900603|S|5|14.93|0|5
A|EQX|20260113|09:36:43.900692|S|95|14.93|0|95
A|EQX|20260113|09:36:44.058869|S|100|14.91|0|100
A|EQX|20260113|09:37:03.864319|S|150|14.89|0|150
A|EQX|20260113|09:37:14.992007|S|100|14.88|0|100
A|EQX|20260113|09:37:14.993481|S|13|14.87|0|13
A|EQX|20260113|09:37:14.996598|S|100|14.86|0|100
A|EQX|20260113|09:37:15.082963|S|200|14.84|0|200
A|EQX|20260113|09:37:24.396233|S|100|14.83|0|100
A|EQX|20260113|09:37:24.396374|S|375|14.83|0|375
A|EQX|20260113|09:37:47.340244|S|800|14.82|0|800
A|EQX|20260113|09:37:47.340244|S|18|14.82|0|18
A|EQX|20260113|09:38:03.427875|S|62|14.83|0|62
A|EQX|20260113|09:38:15.141735|S|200|14.83|0|200
A|EQX|20260113|09:38:39.731303|S|100|14.78|0|100
A|EQX|20260113|09:39:33.127361|S|100|14.82|0|100
A|EQX|20260113|09:39:46.774307|S|100|14.8|0|100
A|EQX|20260113|09:40:08.585651|S|100|14.8|0|100
A|EQX|20260113|09:40:42.983854|S|12|14.84|0|12
A|EQX|20260113|09:40:47.996040|S|300|14.83|0|300
A|EQX|20260113|09:40:52.564732|S|36|14.82|0|36
A|EQX|20260113|09:40:52.564808|S|1738|14.82|0|1738
A|EQX|20260113|09:41:19.612695|S|100|14.8|0|100
A|EQX|20260113|09:41:19.627456|S|300|14.82|0|300
A|EQX|20260113|09:41:19.787817|S|100|14.88|0|100
A|EQX|20260113|09:41:19.809831|S|230|14.885|0|230
A|EQX|20260113|09:41:19.809831|S|100|14.89|0|100
A|EQX|20260113|09:41:19.868645|S|100|14.88|0|100
A|EQX|20260113|09:41:19.888732|S|100|14.89|0|100
A|EQX|20260113|09:41:19.898111|S|100|14.9|0|100
A|EQX|20260113|09:41:19.918040|S|75|14.89|0|75
A|EQX|20260113|09:41:19.918081|S|25|14.89|0|25
A|EQX|20260113|09:41:19.957312|S|200|14.89|0|200
A|EQX|20260113|09:41:19.982280|S|200|14.9|0|200
A|EQX|20260113|09:41:19.999285|S|200|14.91|0|200
A|EQX|20260113|09:41:20.023428|S|100|14.91|0|100
A|EQX|20260113|09:41:20.023471|S|100|14.91|0|100
A|EQX|20260113|09:41:20.023525|S|400|14.91|0|400
A|EQX|20260113|09:41:20.123497|S|100|14.91|0|100
A|EQX|20260113|09:41:20.126824|S|100|14.91|0|100
A|EQX|20260113|09:41:22.012157|S|300|14.91|0|300
A|EQX|20260113|09:41:22.039350|S|100|14.915|0|100
A|EQX|20260113|09:41:22.040775|S|100|14.91|0|100
A|EQX|20260113|09:41:22.040775|S|100|14.91|0|100
A|EQX|20260113|09:42:07.258044|S|200|14.89|0|200
A|EQX|20260113|09:42:50.341209|S|100|14.9|0|100
A|EQX|20260113|09:43:06.709791|S|100|14.95|0|100
A|EQX|20260113|09:43:38.258118|S|100|14.93|0|100
A|EQX|20260113|09:44:27.670902|S|100|14.96|0|100
A|EQX|20260113|09:45:06.432508|S|100|14.99|0|100
A|EQX|20260113|09:45:07.165698|S|200|14.99|0|200
A|EQX|20260113|09:45:08.960187|S|100|15|0|100
A|EQX|20260113|09:45:08.960187|S|100|15|0|100
A|EQX|20260113|09:45:13.308459|S|400|15|0|400
A|EQX|20260113|09:45:17.522409|S|100|15.01|0|100
A|EQX|20260113|09:45:17.522409|S|100|15.01|0|100
A|EQX|20260113|09:45:25.640431|S|300|15.02|0|300
A|EQX|20260113|09:45:41.632750|S|100|15.03|0|100
A|EQX|20260113|09:45:41.632750|S|200|15.03|0|200
A|EQX|20260113|09:45:44.792808|S|100|15.03|0|100
A|EQX|20260113|09:45:51.377085|S|59|15.05|0|59
A|EQX|20260113|09:46:45.993348|S|200|15.13|0|200
A|EQX|20260113|09:46:45.993349|S|300|15.13|0|300
A|EQX|20260113|09:46:45.993453|S|300|15.13|0|300
A|EQX|20260113|09:46:46.071150|S|100|15.13|0|100
A|EQX|20260113|09:47:41.147863|S|175|15.11|0|175
A|EQX|20260113|09:47:41.147863|S|100|15.11|0|100
A|EQX|20260113|09:47:41.147955|S|25|15.11|0|25
A|EQX|20260113|09:47:41.147955|S|175|15.11|0|175
A|EQX|20260113|09:47:41.147974|S|264|15.11|0|264
A|EQX|20260113|09:48:05.039151|S|100|15.12|0|100
A|EQX|20260113|09:48:15.024632|S|1|15.1|0|1
A|EQX|20260113|09:48:34.175827|S|100|15.1|0|100
A|EQX|20260113|09:48:50.460532|S|180|15.11|0|180
A|EQX|20260113|09:49:21.470552|S|200|15.11|0|200
A|EQX|20260113|09:49:21.470680|S|100|15.11|0|100
A|EQX|20260113|09:49:21.470697|S|100|15.11|0|100
A|EQX|20260113|09:49:21.491198|S|100|15.11|0|100
A|EQX|20260113|09:49:45.620194|S|500|15.11|0|500
A|EQX|20260113|09:50:07.046668|S|200|15.13|0|200
A|EQX|20260113|09:50:07.046668|S|100|15.13|0|100
A|EQX|20260113|09:50:23.944971|S|200|15.13|0|200
A|EQX|20260113|09:50:23.944972|S|100|15.13|0|100
A|EQX|20260113|09:50:23.944984|S|301|15.13|0|301
A|EQX|20260113|09:50:23.945001|S|49|15.13|0|49
A|EQX|20260113|09:50:40.227393|E|313|15.15|0|313
A|EQX|20260113|09:50:58.690184|S|200|15.13|0|200
A|EQX|20260113|09:51:05.309448|S|100|15.11|0|100
A|EQX|20260113|09:51:48.942394|S|100|15.1|0|100
A|EQX|20260113|09:51:48.942406|S|100|15.1|0|100
A|EQX|20260113|09:51:48.942416|S|100|15.1|0|100
A|EQX|20260113|09:51:48.942429|S|160|15.1|0|160
A|EQX|20260113|09:52:07.263185|S|100|15.09|0|100
A|EQX|20260113|09:52:29.654176|S|100|15.06|0|100
A|EQX|20260113|09:52:35.699755|S|100|15.05|0|100
A|EQX|20260113|09:53:00.087053|S|100|15.06|0|100
A|EQX|20260113|09:53:05.933044|S|300|15.05|0|300
A|EQX|20260113|09:53:05.935053|S|100|15.04|0|100
A|EQX|20260113|09:53:11.879900|S|8|15.04|0|8
A|EQX|20260113|09:53:17.087884|S|30|15.03|0|30
A|EQX|20260113|09:53:58.378834|S|100|15.04|0|100
A|EQX|20260113|09:54:05.680915|S|1|15.03|0|1
A|EQX|20260113|09:54:07.372857|S|70|15.02|0|70
A|EQX|20260113|09:54:07.372857|S|100|15.02|0|100
A|EQX|20260113|09:54:07.372882|S|38|15.02|0|38
A|EQX|20260113|09:54:07.372882|S|62|15.02|0|62
A|EQX|20260113|09:54:16.568524|S|300|15.02|0|300
A|EQX|20260113|09:54:39.190126|S|200|15|0|200
A|EQX|20260113|09:54:39.190126|S|100|15|0|100
A|EQX|20260113|09:54:40.699485|S|20|14.99|0|20
A|EQX|20260113|09:55:44.967378|S|109|14.98|0|109
A|EQX|20260113|09:55:44.967378|S|246|14.98|0|246
A|EQX|20260113|09:55:44.967378|S|100|14.98|0|100
A|EQX|20260113|09:55:44.967378|S|100|14.98|0|100
A|EQX|20260113|09:55:44.967379|S|100|14.98|0|100
A|EQX|20260113|09:55:44.967379|S|2|14.98|0|2
A|EQX|20260113|09:56:02.724085|S|100|14.97|0|100
A|EQX|20260113|09:56:02.724113|S|482|14.97|0|482
A|EQX|20260113|09:56:19.162037|S|100|14.97|0|100
A|EQX|20260113|09:56:19.162037|S|100|14.97|0|100
A|EQX|20260113|09:56:19.162078|S|100|14.97|0|100
A|EQX|20260113|09:56:36.535883|S|100|14.98|0|100
A|EQX|20260113|09:56:54.558060|S|100|15|0|100
A|EQX|20260113|09:57:14.553397|S|13|15|0|13
A|EQX|20260113|09:57:51.945191|S|100|15.01|0|100
A|EQX|20260113|09:57:51.945191|S|100|15.01|0|100
A|EQX|20260113|09:58:25.168604|S|9|15.01|0|9
A|EQX|20260113|09:58:33.081751|S|100|15.02|0|100
A|EQX|20260113|09:58:33.081751|S|6|15.02|0|6
A|EQX|20260113|09:58:57.582081|S|100|15.03|0|100
A|EQX|20260113|09:59:20.919717|S|100|15.03|0|100
A|EQX|20260113|09:59:40.759624|S|100|14.99|0|100
A|EQX|20260113|09:59:46.015180|S|1|15.005|0|1
A|EQX|20260113|09:59:59.061054|S|100|14.995|0|100
A|EQX|20260113|10:00:42.752499|S|160|15.02|0|160
A|EQX|20260113|10:00:42.752499|S|140|15.015|0|140
A|EQX|20260113|10:00:42.753330|S|900|15.02|0|900
A|EQX|20260113|10:00:42.753516|S|100|15.02|0|100
A|EQX|20260113|10:00:42.753597|S|40|15.02|0|40
A|EQX|20260113|10:00:42.817407|S|100|15.015|0|100
A|EQX|20260113|10:00:43.023167|S|300|15.01|0|300
A|EQX|20260113|10:00:48.102360|S|100|15.03|0|100
A|EQX|20260113|10:00:58.769546|S|300|15.05|0|300
A|EQX|20260113|10:01:08.162435|S|6|15.06|0|6
A|EQX|20260113|10:01:15.944296|S|100|15.06|0|100
A|EQX|20260113|10:01:15.944296|S|200|15.06|0|200
A|EQX|20260113|10:01:25.034551|S|100|15.04|0|100
A|EQX|20260113|10:01:25.034583|S|100|15.04|0|100
A|EQX|20260113|10:01:25.034583|S|200|15.04|0|200
A|EQX|20260113|10:01:38.473691|S|100|15.02|0|100
A|EQX|20260113|10:01:38.473691|S|99|15.02|0|99
A|EQX|20260113|10:01:38.473808|S|1|15.02|0|1
A|EQX|20260113|10:01:47.458981|S|200|15.01|0|200
A|EQX|20260113|10:01:52.357229|S|79|15|0|79
A|EQX|20260113|10:01:54.891309|S|89|14.99|0|89
A|EQX|20260113|10:01:54.891309|S|100|14.99|0|100
A|EQX|20260113|10:02:02.902008|S|100|14.96|0|100
A|EQX|20260113|10:02:11.606751|S|100|14.97|0|100
A|EQX|20260113|10:02:11.606751|S|100|14.97|0|100
A|EQX|20260113|10:02:19.098872|S|100|14.98|0|100
A|EQX|20260113|10:02:24.927932|S|100|14.98|0|100
A|EQX|20260113|10:02:30.463394|S|100|14.99|0|100
A|EQX|20260113|10:02:30.464641|S|100|14.99|0|100
A|EQX|20260113|10:02:31.160403|S|100|14.99|0|100
A|EQX|20260113|10:02:31.160431|S|100|14.99|0|100
A|EQX|20260113|10:02:31.160432|S|100|14.99|0|100
A|EQX|20260113|10:02:33.457028|S|600|14.99|0|600
A|EQX|20260113|10:02:39.375834|S|100|14.99|0|100
A|EQX|20260113|10:02:55.333568|S|100|14.99|0|100
A|EQX|20260113|10:02:55.333569|S|100|14.99|0|100
A|EQX|20260113|10:03:07.996432|S|300|14.98|0|300
A|EQX|20260113|10:03:15.197755|S|100|14.98|0|100
A|EQX|20260113|10:03:23.614400|S|100|14.99|0|100
A|EQX|20260113|10:03:26.805098|S|3|14.99|0|3
A|EQX|20260113|10:03:29.249666|S|197|14.99|0|197
A|EQX|20260113|10:03:29.249666|S|100|14.99|0|100
A|EQX|20260113|10:03:36.261162|S|100|14.98|0|100
A|EQX|20260113|10:03:36.261192|S|100|14.98|0|100
A|EQX|20260113|10:03:36.261192|S|100|14.98|0|100
A|EQX|20260113|10:03:41.121824|S|150|14.97|0|150
A|EQX|20260113|10:03:51.023964|S|100|14.96|0|100
A|EQX|20260113|10:03:52.463675|S|100|14.95|0|100
A|EQX|20260113|10:03:52.463676|S|200|14.95|0|200
A|EQX|20260113|10:03:59.107577|S|100|14.94|0|100
A|EQX|20260113|10:04:09.543334|S|100|14.93|0|100
A|EQX|20260113|10:04:09.543335|S|100|14.93|0|100
A|EQX|20260113|10:04:29.131456|S|100|14.93|0|100
A|EQX|20260113|10:04:29.131456|S|200|14.93|0|200
A|EQX|20260113|10:04:34.193061|S|300|14.93|0|300
A|EQX|20260113|10:04:45.597440|S|100|14.95|0|100
A|EQX|20260113|10:04:45.598866|S|100|14.95|0|100
A|EQX|20260113|10:05:00.025590|S|200|14.97|0|200
A|EQX|20260113|10:05:02.447095|S|100|14.97|0|100
A|EQX|20260113|10:05:07.618191|S|100|14.97|0|100
A|EQX|20260113|10:05:31.934376|S|100|15.01|0|100
A|EQX|20260113|10:05:40.135592|S|100|14.98|0|100
A|EQX|20260113|10:06:11.158268|S|200|15|0|200
A|EQX|20260113|10:06:11.158268|S|100|15|0|100
A|EQX|20260113|10:06:17.489417|S|100|14.98|0|100
A|EQX|20260113|10:06:25.865152|S|135|14.97|0|135
A|EQX|20260113|10:06:25.865152|S|100|14.97|0|100
A|EQX|20260113|10:06:44.358898|S|100|14.95|0|100
A|EQX|20260113|10:07:01.514040|S|50|14.96|0|50
A|EQX|20260113|10:07:07.099043|S|100|14.96|0|100
A|EQX|20260113|10:07:07.099360|S|100|14.96|0|100
A|EQX|20260113|10:07:29.252812|S|100|14.97|0|100
A|EQX|20260113|10:07:45.249256|S|2100|14.97|0|2100
A|EQX|20260113|10:08:38.153536|S|20|14.93|0|20
A|EQX|20260113|10:08:51.072261|S|100|14.93|0|100
A|EQX|20260113|10:09:21.077805|S|3|14.9|0|3
A|EQX|20260113|10:10:45.981322|S|39|14.91|0|39
A|EQX|20260113|10:11:52.096087|S|92|14.9|0|92
A|EQX|20260113|10:11:52.096087|S|10|14.9|0|10
A|EQX|20260113|10:13:51.098200|S|1|14.89|0|1
A|EQX|20260113|10:13:51.098200|S|12|14.89|0|12
A|EQX|20260113|10:14:28.795324|S|1260|14.87|0|1260
A|EQX|20260113|10:15:34.216346|S|9|14.86|0|9
A|EQX|20260113|10:16:08.148944|S|200|14.86|0|200
A|EQX|20260113|10:16:22.453156|S|893|14.85|0|893
A|EQX|20260113|10:16:22.453156|S|100|14.85|0|100
A|EQX|20260113|10:16:22.453156|S|20|14.85|0|20
A|EQX|20260113|10:16:22.453157|S|100|14.85|0|100
A|EQX|20260113|10:17:10.221086|S|100|14.84|0|100
A|EQX|20260113|10:17:10.221086|S|100|14.84|0|100
A|EQX|20260113|10:17:40.131081|S|20|14.84|0|20
A|EQX|20260113|10:17:40.131082|S|442|14.84|0|442
A|EQX|20260113|10:17:45.573877|S|337|14.83|0|337
A|EQX|20260113|10:17:51.647265|S|800|14.81|0|800
A|EQX|20260113|10:17:54.074845|S|200|14.81|0|200
A|EQX|20260113|10:18:01.404270|S|300|14.8|0|300
A|EQX|20260113|10:18:01.404270|S|28|14.8|0|28
A|EQX|20260113|10:18:16.816535|S|100|14.8|0|100
A|EQX|20260113|10:18:16.816535|S|200|14.8|0|200
A|EQX|20260113|10:19:34.102928|S|100|14.82|0|100
A|EQX|20260113|10:19:36.856050|S|100|14.81|0|100
A|EQX|20260113|10:19:36.856050|S|200|14.81|0|200
A|EQX|20260113|10:19:45.525085|S|100|14.8|0|100
A|EQX|20260113|10:19:45.525317|S|100|14.8|0|100
A|EQX|20260113|10:20:02.613848|S|100|14.82|0|100
A|EQX|20260113|10:20:10.085654|S|100|14.81|0|100
A|EQX|20260113|10:20:16.558463|S|100|14.81|0|100
A|EQX|20260113|10:20:17.691419|S|800|14.81|0|800
A|EQX|20260113|10:20:23.130645|S|100|14.81|0|100
A|EQX|20260113|10:20:23.130645|S|100|14.81|0|100
A|EQX|20260113|10:20:23.130645|S|100|14.81|0|100
A|EQX|20260113|10:20:49.622516|S|400|14.79|0|400
A|EQX|20260113|10:20:49.622516|S|300|14.79|0|300
A|EQX|20260113|10:21:08.171118|S|200|14.79|0|200
A|EQX|20260113|10:21:12.290842|S|100|14.79|0|100
A|EQX|20260113|10:21:42.081291|S|100|14.78|0|100
A|EQX|20260113|10:21:47.682550|S|500|14.79|0|500
A|EQX|20260113|10:22:27.083555|S|900|14.79|0|900
A|EQX|20260113|10:22:27.083555|S|1200|14.79|0|1200
A|EQX|20260113|10:22:27.083580|S|400|14.79|0|400
A|EQX|20260113|10:23:09.018700|S|6|14.77|0|6
A|EQX|20260113|10:23:21.306433|S|100|14.76|0|100
A|EQX|20260113|10:23:24.902327|S|879|14.75|0|879
A|EQX|20260113|10:23:24.902328|S|100|14.75|0|100
A|EQX|20260113|10:28:05.831937|S|340|14.805|0|340
A|EQX|20260113|10:28:56.001926|S|11|14.8|0|11
A|EQX|20260113|10:29:02.112877|S|89|14.8|0|89
A|EQX|20260113|10:29:20.380691|S|300|14.8|0|300
A|EQX|20260113|10:29:58.055771|S|20|14.79|0|20
A|EQX|20260113|10:30:14.370615|S|100|14.78|0|100
A|EQX|20260113|10:30:27.605417|S|500|14.77|0|500
A|EQX|20260113|10:31:28.745656|S|100|14.76|0|100
A|EQX|20260113|10:32:11.809307|S|100|14.79|0|100
A|EQX|20260113|10:32:50.373258|S|5|14.79|0|5
A|EQX|20260113|10:35:02.742493|S|20|14.79|0|20
A|EQX|20260113|10:35:02.742493|S|300|14.79|0|300
A|EQX|20260113|10:35:04.838255|S|5224|14.78|0|5224
A|EQX|20260113|10:35:08.505674|S|6658|14.78|0|6658
A|EQX|20260113|10:35:08.505684|S|6658|14.78|0|6658
A|EQX|20260113|10:35:08.505821|S|31360|14.78|0|31360
A|EQX|20260113|10:35:23.119692|S|100|14.77|0|100
A|EQX|20260113|10:35:27.481586|S|300|14.76|0|300
A|EQX|20260113|10:35:44.185927|S|20|14.78|0|20
A|EQX|20260113|10:36:09.058673|S|88|14.77|0|88
A|EQX|20260113|10:38:16.494865|S|100|14.74|0|100
A|EQX|20260113|10:38:16.494865|S|96|14.74|0|96
A|EQX|20260113|10:38:41.002562|S|100|14.74|0|100
A|EQX|20260113|10:38:46.897090|S|100|14.75|0|100
A|EQX|20260113|10:41:06.135037|S|300|14.78|0|300
A|EQX|20260113|10:42:14.069295|S|100|14.77|0|100
A|EQX|20260113|10:42:14.069295|S|200|14.77|0|200
A|EQX|20260113|10:42:14.069295|S|20|14.77|0|20
A|EQX|20260113|10:42:32.899011|S|100|14.77|0|100
A|EQX|20260113|10:42:32.899011|S|300|14.77|0|300
A|EQX|20260113|10:43:23.574940|S|100|14.79|0|100
A|EQX|20260113|10:44:59.331431|S|100|14.82|0|100
A|EQX|20260113|10:44:59.331431|S|100|14.82|0|100
A|EQX|20260113|10:44:59.331431|S|100|14.82|0|100
A|EQX|20260113|10:45:24.013970|S|15|14.82|0|15
A|EQX|20260113|10:46:32.022695|S|3995|14.85|0|3995
A|EQX|20260113|10:48:03.707398|S|100|14.85|0|100
A|EQX|20260113|10:48:03.707399|S|100|14.85|0|100
A|EQX|20260113|10:48:03.714906|S|100|14.86|0|100
A|EQX|20260113|10:50:08.310697|S|100|14.84|0|100
A|EQX|20260113|10:50:08.311091|S|100|14.83|0|100
A|EQX|20260113|10:50:08.311091|S|300|14.83|0|300
A|EQX|20260113|10:50:08.311108|S|900|14.83|0|900
A|EQX|20260113|10:50:10.482819|S|100|14.83|0|100
A|EQX|20260113|10:50:55.619820|S|500|14.83|0|500
A|EQX|20260113|10:51:02.653810|S|800|14.82|0|800
A|EQX|20260113|10:52:36.504656|S|300|14.82|0|300
A|EQX|20260113|10:52:36.504657|S|300|14.82|0|300
A|EQX|20260113|10:53:46.416580|S|100|14.83|0|100
A|EQX|20260113|10:54:10.094054|S|300|14.83|0|300
A|EQX|20260113|10:54:27.212962|S|100|14.82|0|100
A|EQX|20260113|10:54:27.212962|S|20|14.82|0|20
A|EQX|20260113|10:54:27.212962|S|100|14.82|0|100
A|EQX|20260113|10:57:04.359756|S|65|14.84|0|65
A|EQX|20260113|10:57:04.359757|S|1000|14.84|0|1000
A|EQX|20260113|10:57:04.359757|S|5|14.84|0|5
A|EQX|20260113|10:58:03.073128|S|28|14.82|0|28
A|EQX|20260113|10:58:03.073129|S|300|14.82|0|300
A|EQX|20260113|10:59:09.968222|S|8|14.84|0|8
A|EQX|20260113|10:59:09.968222|S|100|14.84|0|100
A|EQX|20260113|10:59:09.968223|S|200|14.84|0|200
A|EQX|20260113|10:59:09.968223|S|300|14.84|0|300
A|EQX|20260113|10:59:09.968223|S|100|14.84|0|100
A|EQX|20260113|10:59:14.474586|S|10|14.85|0|10
A|EQX|20260113|10:59:14.474587|S|20|14.85|0|20
A|EQX|20260113|11:01:16.113671|S|100|14.84|0|100
A|EQX|20260113|11:01:16.113672|S|20|14.84|0|20
A|EQX|20260113|11:01:16.113672|S|100|14.84|0|100
A|EQX|20260113|11:02:37.377310|S|120|14.82|0|120
A|EQX|20260113|11:03:23.399454|S|20|14.78|0|20
A|EQX|20260113|11:04:29.681264|S|100|14.75|0|100
A|EQX|20260113|11:04:29.681264|S|100|14.75|0|100
A|EQX|20260113|11:04:29.681264|S|2|14.75|0|2
A|EQX|20260113|11:04:29.681264|S|1000|14.75|0|1000
A|EQX|20260113|11:05:38.089397|S|900|14.7|0|900
A|EQX|20260113|11:05:38.089398|S|100|14.7|0|100
A|EQX|20260113|11:06:00.247712|S|600|14.69|0|600
A|EQX|20260113|11:06:02.079822|S|28|14.68|0|28
A|EQX|20260113|11:06:43.807795|S|20|14.66|0|20
A|EQX|20260113|11:06:43.807795|S|100|14.66|0|100
A|EQX|20260113|11:06:43.807796|S|70|14.66|0|70
A|EQX|20260113|11:08:29.864927|S|400|14.7|0|400
A|EQX|20260113|11:08:29.864927|S|100|14.7|0|100
A|EQX|20260113|11:10:32.634293|S|20|14.69|0|20
A|EQX|20260113|11:10:32.634294|S|180|14.69|0|180
A|EQX|20260113|11:12:46.006694|S|100|14.76|0|100
A|EQX|20260113|11:12:56.028858|S|100|14.77|0|100
A|EQX|20260113|11:13:11.213747|S|20|14.76|0|20
A|EQX|20260113|11:13:11.213747|S|100|14.76|0|100
A|EQX|20260113|11:13:14.950452|S|100|14.75|0|100
A|EQX|20260113|11:13:47.970567|S|785|14.75|0|785
A|EQX|20260113|11:14:10.418679|S|300|14.75|0|300
A|EQX|20260113|11:15:17.055603|S|16|14.71|0|16
A|EQX|20260113|11:15:17.055603|S|100|14.71|0|100
A|EQX|20260113|11:15:17.055603|S|184|14.71|0|184
A|EQX|20260113|11:15:41.344405|S|100|14.71|0|100
A|EQX|20260113|11:16:59.608097|S|15|14.71|0|15
A|EQX|20260113|11:17:23.492595|S|2000|14.69|0|2000
A|EQX|20260113|11:17:38.932321|S|100|14.69|0|100
A|EQX|20260113|11:17:38.932321|S|200|14.69|0|200
A|EQX|20260113|11:21:46.855827|S|600|14.67|0|600
A|EQX|20260113|11:22:00.772299|S|95|14.67|0|95
A|EQX|20260113|11:24:24.978413|S|5|14.68|0|5
A|EQX|20260113|11:24:45.919529|S|100|14.68|0|100
A|EQX|20260113|11:24:45.919529|S|600|14.68|0|600
A|EQX|20260113|11:25:10.380404|S|100|14.7|0|100
A|EQX|20260113|11:27:12.911464|S|70|14.66|0|70
A|EQX|20260113|11:27:12.911464|S|1|14.66|0|1
A|EQX|20260113|11:27:16.741514|S|200|14.655|0|200
A|EQX|20260113|11:27:17.601029|S|100|14.66|0|100
A|EQX|20260113|11:27:17.601029|S|200|14.66|0|200
A|EQX|20260113|11:27:55.570773|S|100|14.66|0|100
A|EQX|20260113|11:27:57.105496|S|300|14.65|0|300
A|EQX|20260113|11:27:57.105496|S|100|14.65|0|100
A|EQX|20260113|11:30:21.417154|S|200|14.66|0|200
A|EQX|20260113|11:30:39.598137|S|300|14.67|0|300
A|EQX|20260113|11:30:39.598138|S|100|14.67|0|100
A|EQX|20260113|11:30:57.261149|S|100|14.66|0|100
A|EQX|20260113|11:31:28.938442|S|20|14.66|0|20
A|EQX|20260113|11:31:37.253725|S|200|14.67|0|200
A|EQX|20260113|11:33:53.679670|S|300|14.69|0|300
A|EQX|20260113|11:35:12.717928|S|300|14.7|0|300
A|EQX|20260113|11:35:39.706589|S|300|14.7|0|300
A|EQX|20260113|11:35:55.432019|S|17|14.715|0|17
A|EQX|20260113|11:37:01.757918|S|40|14.69|0|40
A|EQX|20260113|11:37:01.757918|S|20|14.69|0|20
A|EQX|20260113|11:38:35.165112|S|80|14.705|0|80
A|EQX|20260113|11:40:15.067987|S|600|14.71|0|600
A|EQX|20260113|11:41:14.150381|S|100|14.72|0|100
A|EQX|20260113|11:41:40.011079|S|500|14.72|0|500
A|EQX|20260113|11:41:40.011079|S|900|14.72|0|900
A|EQX|20260113|11:41:46.034248|S|5|14.73|0|5
A|EQX|20260113|11:43:25.602756|S|300|14.73|0|300
A|EQX|20260113|11:45:24.345851|S|20|14.735|0|20
A|EQX|20260113|11:46:21.787361|S|3|14.74|0|3
A|EQX|20260113|11:47:00.194614|S|200|14.77|0|200
A|EQX|20260113|11:47:00.194614|S|600|14.77|0|600
A|EQX|20260113|11:47:00.194615|S|600|14.77|0|600
A|EQX|20260113|11:47:12.146797|S|10|14.77|0|10
A|EQX|20260113|11:50:28.555823|S|3|14.74|0|3
A|EQX|20260113|11:50:28.556375|S|7|14.73|0|7
A|EQX|20260113|11:50:28.556375|S|100|14.73|0|100
A|EQX|20260113|11:50:28.556375|S|300|14.73|0|300
A|EQX|20260113|11:51:24.102674|S|100|14.73|0|100
A|EQX|20260113|11:53:14.231540|S|5|14.73|0|5
A|EQX|20260113|11:53:14.231541|S|350|14.73|0|350
A|EQX|20260113|11:53:14.231541|S|100|14.73|0|100
A|EQX|20260113|11:55:37.595827|S|6|14.72|0|6
A|EQX|20260113|11:55:37.595827|S|100|14.72|0|100
A|EQX|20260113|11:55:57.253483|S|100|14.72|0|100
A|EQX|20260113|11:57:25.670481|S|100|14.72|0|100
A|EQX|20260113|11:58:49.590883|S|15|14.74|0|15
A|EQX|20260113|11:59:01.412928|S|100|14.78|0|100
A|EQX|20260113|11:59:18.653778|S|28|14.76|0|28
A|EQX|20260113|11:59:18.653778|S|12|14.76|0|12
A|EQX|20260113|12:00:08.763879|S|500|14.77|0|500
A|EQX|20260113|12:01:24.793027|S|100|14.76|0|100
A|EQX|20260113|12:01:24.793027|S|20|14.76|0|20
A|EQX|20260113|12:01:24.793028|S|100|14.76|0|100
A|EQX|20260113|12:01:24.793028|S|100|14.76|0|100
A|EQX|20260113|12:01:24.793028|S|100|14.76|0|100
A|EQX|20260113|12:01:24.793030|S|100|14.76|0|100
A|EQX|20260113|12:01:24.793030|S|100|14.76|0|100
A|EQX|20260113|12:02:05.166239|S|100|14.73|0|100
A|EQX|20260113|12:03:10.174872|S|100|14.73|0|100
A|EQX|20260113|12:05:31.265640|S|100|14.72|0|100
A|EQX|20260113|12:22:05.161814|S|20|14.745|0|20
A|EQX|20260113|12:23:44.759208|S|100|14.75|0|100
A|EQX|20260113|12:23:44.759208|S|401|14.75|0|401
A|EQX|20260113|12:25:54.841007|S|100|14.73|0|100
A|EQX|20260113|12:27:38.407654|S|100|14.72|0|100
A|EQX|20260113|12:27:38.407655|S|300|14.72|0|300
A|EQX|20260113|12:27:38.407655|S|100|14.72|0|100
A|EQX|20260113|12:28:41.470401|S|100|14.72|0|100
A|EQX|20260113|12:31:17.798587|S|200|14.71|0|200
A|EQX|20260113|12:31:17.798587|S|15|14.71|0|15
A|EQX|20260113|12:31:18.264096|S|20|14.7|0|20
A|EQX|20260113|12:33:44.031709|S|100|14.72|0|100
A|EQX|20260113|12:33:44.031709|S|300|14.72|0|300
A|EQX|20260113|12:34:00.270078|S|300|14.71|0|300
A|EQX|20260113|12:36:28.272884|S|100|14.7|0|100
A|EQX|20260113|12:36:28.272885|S|100|14.7|0|100
A|EQX|20260113|12:36:28.546467|S|50|14.69|0|50
A|EQX|20260113|12:36:28.546467|S|100|14.69|0|100
A|EQX|20260113|12:36:28.546468|S|100|14.69|0|100
A|EQX|20260113|12:36:28.546468|S|200|14.69|0|200
A|EQX|20260113|12:36:55.284402|S|5|14.68|0|5
A|EQX|20260113|12:36:55.284402|S|300|14.68|0|300
A|EQX|20260113|12:36:55.284402|S|20|14.68|0|20
A|EQX|20260113|12:37:38.684939|S|4|14.67|0|4
A|EQX|20260113|12:37:38.684940|S|100|14.67|0|100
A|EQX|20260113|12:38:06.087054|S|3|14.66|0|3
A|EQX|20260113|12:38:06.087054|S|15|14.66|0|15
A|EQX|20260113|12:42:10.703341|S|100|14.66|0|100
A|EQX|20260113|12:42:10.703342|S|500|14.66|0|500
A|EQX|20260113|12:42:33.817928|S|100|14.65|0|100
A|EQX|20260113|12:43:18.273703|S|382|14.64|0|382
A|EQX|20260113|12:43:56.038137|S|20|14.63|0|20
A|EQX|20260113|12:43:56.038137|S|6|14.63|0|6
A|EQX|20260113|12:43:56.038138|S|100|14.63|0|100
A|EQX|20260113|12:43:56.038138|S|200|14.63|0|200
A|EQX|20260113|12:43:56.038138|S|100|14.63|0|100
A|EQX|20260113|12:43:56.038139|S|300|14.63|0|300
A|EQX|20260113|12:44:06.266263|S|4|14.61|0|4
A|EQX|20260113|12:47:30.366337|S|5|14.58|0|5
A|EQX|20260113|12:47:30.366338|S|300|14.58|0|300
A|EQX|20260113|12:47:30.366338|S|300|14.58|0|300
A|EQX|20260113|12:49:45.799705|S|300|14.59|0|300
A|EQX|20260113|12:50:07.097136|S|20|14.57|0|20
A|EQX|20260113|12:50:07.097136|S|300|14.57|0|300
A|EQX|20260113|12:50:07.097136|S|100|14.57|0|100
A|EQX|20260113|12:50:07.097136|S|100|14.57|0|100
A|EQX|20260113|12:50:07.097137|S|100|14.57|0|100
A|EQX|20260113|12:50:56.962123|S|100|14.6|0|100
A|EQX|20260113|12:50:56.962123|S|20|14.6|0|20
A|EQX|20260113|12:50:56.962123|S|100|14.6|0|100
A|EQX|20260113|12:51:20.449334|S|100|14.59|0|100
A|EQX|20260113|12:52:29.631968|S|5|14.58|0|5
A|EQX|20260113|12:52:29.631968|S|300|14.58|0|300
A|EQX|20260113|12:58:10.086000|S|100|14.55|0|100
A|EQX|20260113|13:02:43.978672|S|20|14.53|0|20
A|EQX|20260113|13:02:43.978672|S|3|14.53|0|3
A|EQX|20260113|13:02:43.978673|S|1000|14.53|0|1000
A|EQX|20260113|13:03:02.753409|S|900|14.53|0|900
A|EQX|20260113|13:03:02.753409|S|100|14.53|0|100
A|EQX|20260113|13:03:09.929158|S|1500|14.53|0|1500
A|EQX|20260113|13:03:09.929158|S|200|14.53|0|200
A|EQX|20260113|13:03:18.386888|S|1100|14.52|0|1100
A|EQX|20260113|13:04:51.593441|S|22|14.5|0|22
A|EQX|20260113|13:04:51.593442|S|100|14.5|0|100
A|EQX|20260113|13:04:51.593442|S|1000|14.5|0|1000
A|EQX|20260113|13:04:51.593442|S|20|14.5|0|20
A|EQX|20260113|13:04:51.593442|S|3|14.5|0|3
A|EQX|20260113|13:04:51.593444|S|1000|14.5|0|1000
A|EQX|20260113|13:04:51.593444|S|300|14.5|0|300
A|EQX|20260113|13:04:51.616548|S|100|14.485|0|100
A|EQX|20260113|13:04:52.562353|S|99|14.48|0|99
A|EQX|20260113|13:06:01.499038|S|100|14.49|0|100
A|EQX|20260113|13:06:01.499038|S|100|14.49|0|100
A|EQX|20260113|13:06:26.127051|S|300|14.49|0|300
A|EQX|20260113|13:07:00.900918|S|300|14.48|0|300
A|EQX|20260113|13:08:22.669887|S|300|14.5|0|300
A|EQX|20260113|13:08:22.669887|S|100|14.5|0|100
A|EQX|20260113|13:08:22.669887|S|600|14.5|0|600
A|EQX|20260113|13:10:04.132508|S|100|14.49|0|100
A|EQX|20260113|13:10:04.132508|S|20|14.49|0|20
A|EQX|20260113|13:11:40.020597|S|5|14.52|0|5
A|EQX|20260113|13:12:22.949926|S|15|14.55|0|15
A|EQX|20260113|13:13:06.480961|S|20|14.54|0|20
A|EQX|20260113|13:13:06.480961|S|100|14.54|0|100
A|EQX|20260113|13:14:21.028061|S|10|14.55|0|10
A|EQX|20260113|13:15:21.936255|S|8|14.55|0|8
A|EQX|20260113|13:15:21.936255|S|200|14.55|0|200
A|EQX|20260113|13:15:21.936255|S|20|14.55|0|20
A|EQX|20260113|13:15:21.936255|S|20|14.55|0|20
A|EQX|20260113|13:15:21.936256|S|200|14.55|0|200
A|EQX|20260113|13:15:50.858110|S|5|14.56|0|5
A|EQX|20260113|13:16:15.575197|S|300|14.54|0|300
A|EQX|20260113|13:16:34.889846|S|300|14.54|0|300
A|EQX|20260113|13:16:54.693166|S|10|14.55|0|10
A|EQX|20260113|13:19:07.826249|S|500|14.52|0|500
A|EQX|20260113|13:19:20.673456|S|20|14.51|0|20
A|EQX|20260113|13:21:00.238236|S|20|14.53|0|20
A|EQX|20260113|13:21:00.238236|S|100|14.53|0|100
A|EQX|20260113|13:22:20.301645|S|15|14.53|0|15
A|EQX|20260113|13:23:29.413976|S|200|14.53|0|200
A|EQX|20260113|13:23:29.413976|S|100|14.53|0|100
A|EQX|20260113|13:23:43.368147|S|400|14.54|0|400
A|EQX|20260113|13:24:18.141903|S|100|14.515|0|100
A|EQX|20260113|13:24:30.388624|S|100|14.5|0|100
A|EQX|20260113|13:24:30.389043|S|93|14.5|0|93
A|EQX|20260113|13:24:43.114105|S|90|14.51|0|90
A|EQX|20260113|13:24:43.114622|S|10|14.51|0|10
A|EQX|20260113|13:25:21.409098|S|32|14.53|0|32
A|EQX|20260113|13:25:21.409221|S|68|14.53|0|68
A|EQX|20260113|13:27:44.262154|S|300|14.55|0|300
A|EQX|20260113|13:28:40.815171|S|100|14.54|0|100
A|EQX|20260113|13:28:40.815171|S|5|14.54|0|5
A|EQX|20260113|13:28:40.815172|S|1300|14.54|0|1300
A|EQX|20260113|13:28:40.815172|S|20|14.54|0|20
A|EQX|20260113|13:28:40.815172|S|100|14.54|0|100
A|EQX|20260113|13:28:40.815173|S|200|14.54|0|200
A|EQX|20260113|13:28:40.815173|S|300|14.54|0|300
A|EQX|20260113|13:28:40.815173|S|200|14.54|0|200
A|EQX|20260113|13:28:40.815209|S|12|14.54|0|12
A|EQX|20260113|13:30:01.407794|S|86|14.545|0|86
A|EQX|20260113|13:30:44.749686|S|100|14.545|0|100
A|EQX|20260113|13:33:19.339342|S|300|14.55|0|300
A|EQX|20260113|13:33:19.339342|S|100|14.55|0|100
A|EQX|20260113|13:33:44.534891|S|400|14.54|0|400
A|EQX|20260113|13:33:44.534891|S|2|14.54|0|2
A|EQX|20260113|13:33:44.534891|S|20|14.54|0|20
A|EQX|20260113|13:34:48.090874|S|100|14.515|0|100
A|EQX|20260113|13:35:45.808069|S|300|14.54|0|300
A|EQX|20260113|13:35:45.808069|S|400|14.54|0|400
A|EQX|20260113|13:35:45.808069|S|900|14.54|0|900
A|EQX|20260113|13:46:55.136477|S|10|14.6|0|10
A|EQX|20260113|13:46:55.136477|S|5|14.6|0|5
A|EQX|20260113|13:47:08.596916|S|3|14.62|0|3
A|EQX|20260113|13:47:32.923339|E|100|14.62|0|100
A|EQX|20260113|13:47:32.923339|E|20|14.62|0|20
A|EQX|20260113|13:47:32.923339|E|323|14.625|0|323
A|EQX|20260113|13:47:32.923340|E|1|14.62|0|1
A|EQX|20260113|13:47:32.923340|E|80|14.62|0|80
A|EQX|20260113|13:47:32.923341|E|77|14.62|0|77
A|EQX|20260113|13:47:32.924365|E|23|14.62|0|23
A|EQX|20260113|13:47:34.687893|S|28|14.61|0|28
A|EQX|20260113|13:47:34.687893|S|100|14.61|0|100
A|EQX|20260113|13:47:34.687893|S|100|14.61|0|100
A|EQX|20260113|13:47:34.773216|S|155|14.6|0|155
A|EQX|20260113|13:47:34.773216|S|1300|14.6|0|1300
A|EQX|20260113|13:47:34.773241|S|1300|14.6|0|1300
A|EQX|20260113|13:47:34.773259|S|1200|14.6|0|1200
A|EQX|20260113|13:47:34.773477|S|100|14.6|0|100
A|EQX|20260113|13:47:34.773517|S|1200|14.6|0|1200
A|EQX|20260113|13:47:34.773694|S|600|14.6|0|600
A|EQX|20260113|13:47:34.773721|S|100|14.6|0|100
A|EQX|20260113|13:47:37.977775|S|1300|14.6|0|1300
A|EQX|20260113|13:47:37.978532|S|1300|14.6|0|1300
A|EQX|20260113|13:47:37.978636|S|600|14.6|0|600
A|EQX|20260113|13:47:37.978882|S|700|14.6|0|700
A|EQX|20260113|13:47:37.978882|S|600|14.6|0|600
A|EQX|20260113|13:47:37.979034|S|600|14.6|0|600
A|EQX|20260113|13:47:37.979103|S|600|14.6|0|600
A|EQX|20260113|13:47:37.979169|S|600|14.6|0|600
A|EQX|20260113|13:47:37.979236|S|600|14.6|0|600
A|EQX|20260113|13:47:37.979301|S|600|14.6|0|600
A|EQX|20260113|13:47:37.979368|S|600|14.6|0|600
A|EQX|20260113|13:47:37.979433|S|600|14.6|0|600
A|EQX|20260113|13:47:37.979501|S|600|14.6|0|600
A|EQX|20260113|13:47:37.979564|S|600|14.6|0|600
A|EQX|20260113|13:50:36.027406|E|3|14.61|0|3
A|EQX|20260113|13:53:47.198263|S|20|14.615|0|20
A|EQX|20260113|13:55:26.768635|S|100|14.61|0|100
A|EQX|20260113|13:55:26.768636|S|300|14.61|0|300
A|EQX|20260113|13:55:57.185688|S|100|14.605|0|100
A|EQX|20260113|13:56:10.731308|S|100|14.605|0|100
A|EQX|20260113|13:56:10.731309|S|300|14.6|0|300
A|EQX|20260113|13:56:10.731309|S|1200|14.6|0|1200
A|EQX|20260113|13:56:10.731309|S|46|14.6|0|46
A|EQX|20260113|13:56:10.732192|S|1200|14.6|0|1200
A|EQX|20260113|13:56:10.732193|S|300|14.6|0|300
A|EQX|20260113|13:56:31.548798|S|1300|14.6|0|1300
A|EQX|20260113|13:56:31.548798|S|373|14.6|0|373
A|EQX|20260113|13:56:42.029661|S|20|14.58|0|20
A|EQX|20260113|13:57:03.817376|S|355|14.575|0|355
A|EQX|20260113|13:57:38.404481|S|1|14.58|0|1
A|EQX|20260113|13:57:38.404482|S|300|14.58|0|300
A|EQX|20260113|13:57:42.304358|S|1|14.57|0|1
A|EQX|20260113|13:58:49.351213|S|100|14.59|0|100
A|EQX|20260113|13:59:23.605976|S|2|14.61|0|2
A|EQX|20260113|13:59:30.206046|S|2|14.61|0|2
A|EQX|20260113|13:59:49.526665|S|100|14.6|0|100
A|EQX|20260113|13:59:49.526705|S|100|14.6|0|100
A|EQX|20260113|13:59:49.526705|S|700|14.6|0|700
A|EQX|20260113|13:59:49.527587|S|800|14.6|0|800
A|EQX|20260113|14:00:06.591402|S|800|14.6|0|800
A|EQX|20260113|14:00:06.592194|S|800|14.6|0|800
A|EQX|20260113|14:00:06.649486|S|800|14.6|0|800
A|EQX|20260113|14:00:26.047371|S|100|14.6|0|100
A|EQX|20260113|14:00:26.047694|S|700|14.6|0|700
A|EQX|20260113|14:00:26.047706|S|9478|14.6|0|9478
A|EQX|20260113|14:00:26.047706|S|100|14.6|0|100
A|EQX|20260113|14:00:26.048146|S|100|14.6|0|100
A|EQX|20260113|14:00:26.054476|S|700|14.6|0|700
A|EQX|20260113|14:00:26.054605|S|700|14.6|0|700
A|EQX|20260113|14:00:26.054619|S|700|14.6|0|700
A|EQX|20260113|14:00:26.054739|S|600|14.6|0|600
A|EQX|20260113|14:00:26.054782|S|700|14.6|0|700
A|EQX|20260113|14:00:26.054803|S|800|14.6|0|800
A|EQX|20260113|14:00:26.054841|S|600|14.6|0|600
A|EQX|20260113|14:00:26.054918|S|600|14.6|0|600
A|EQX|20260113|14:00:37.541338|S|100|14.6|0|100
A|EQX|20260113|14:00:38.990345|S|800|14.6|0|800
A|EQX|20260113|14:00:38.990423|S|800|14.6|0|800
A|EQX|20260113|14:00:39.098646|S|800|14.6|0|800
A|EQX|20260113|14:00:39.613301|S|100|14.6|0|100
A|EQX|20260113|14:00:40.314032|S|800|14.6|0|800
A|EQX|20260113|14:00:40.507526|S|800|14.6|0|800
A|EQX|20260113|14:00:41.920549|E|100|14.6|0|100
A|EQX|20260113|14:00:41.921111|E|100|14.6|0|100
A|EQX|20260113|14:00:41.921709|E|100|14.6|0|100
A|EQX|20260113|14:00:41.922256|E|100|14.6|0|100
A|EQX|20260113|14:00:41.927043|S|400|14.6|0|400
A|EQX|20260113|14:00:41.927043|S|1100|14.6|0|1100
A|EQX|20260113|14:00:43.268829|E|200|14.6|0|200
A|EQX|20260113|14:00:43.837035|S|600|14.6|0|600
A|EQX|20260113|14:00:43.837374|S|800|14.6|0|800
A|EQX|20260113|14:00:43.837493|S|600|14.6|0|600
A|EQX|20260113|14:00:43.844224|S|100|14.59|0|100
A|EQX|20260113|14:00:53.427778|S|100|14.55|0|100
A|EQX|20260113|14:02:06.749284|S|100|14.56|0|100
A|EQX|20260113|14:02:40.933336|S|3|14.55|0|3
A|EQX|20260113|14:03:01.817825|S|100|14.56|0|100
A|EQX|20260113|14:03:42.090771|S|5|14.54|0|5
A|EQX|20260113|14:03:42.090771|S|100|14.54|0|100
A|EQX|20260113|14:03:57.628318|S|300|14.54|0|300
A|EQX|20260113|14:06:02.875694|S|100|14.57|0|100
A|EQX|20260113|14:06:02.875694|S|300|14.57|0|300
A|EQX|20260113|14:06:06.940157|S|800|14.57|0|800
A|EQX|20260113|14:07:00.767528|S|200|14.58|0|200
A|EQX|20260113|14:10:42.186685|S|300|14.58|0|300
A|EQX|20260113|14:10:42.495135|S|235|14.57|0|235
A|EQX|20260113|14:10:42.607197|S|100|14.58|0|100
A|EQX|20260113|14:10:55.983357|S|600|14.57|0|600
A|EQX|20260113|14:12:35.568570|S|300|14.58|0|300
A|EQX|20260113|14:12:35.568570|S|100|14.58|0|100
A|EQX|20260113|14:15:30.238608|S|3|14.63|0|3
A|EQX|20260113|14:16:04.936214|S|77|14.64|0|77
A|EQX|20260113|14:16:04.936296|S|23|14.64|0|23
A|EQX|20260113|14:16:25.061604|S|100|14.63|0|100
A|EQX|20260113|14:16:25.098592|S|100|14.63|0|100
A|EQX|20260113|14:16:25.369784|S|5|14.61|0|5
A|EQX|20260113|14:16:25.369784|S|1|14.61|0|1
A|EQX|20260113|14:16:32.611333|S|100|14.61|0|100
A|EQX|20260113|14:16:32.668168|S|400|14.6|0|400
A|EQX|20260113|14:16:32.668332|S|100|14.6|0|100
A|EQX|20260113|14:17:59.831019|S|7|14.64|0|7
A|EQX|20260113|14:20:56.331030|S|400|14.63|0|400
A|EQX|20260113|14:20:56.331031|S|300|14.63|0|300
A|EQX|20260113|14:25:48.740841|S|100|14.67|0|100
A|EQX|20260113|14:26:01.063302|S|20|14.67|0|20
A|EQX|20260113|14:27:06.308522|S|7|14.67|0|7
A|EQX|20260113|14:27:06.308522|S|200|14.67|0|200
A|EQX|20260113|14:28:12.955606|S|74|14.67|0|74
A|EQX|20260113|14:28:41.638665|S|100|14.67|0|100
A|EQX|20260113|14:28:57.643477|S|2780|14.67|0|2780
A|EQX|20260113|14:30:33.581781|S|100|14.685|0|100
A|EQX|20260113|14:31:50.562299|S|100|14.685|0|100
A|EQX|20260113|14:33:42.199274|S|100|14.685|0|100
A|EQX|20260113|14:34:32.969204|S|100|14.68|0|100
A|EQX|20260113|14:35:10.558900|S|20|14.67|0|20
A|EQX|20260113|14:38:12.087153|S|18|14.67|0|18
A|EQX|20260113|14:39:08.149405|S|400|14.68|0|400
A|EQX|20260113|14:39:08.149405|S|72|14.68|0|72
A|EQX|20260113|14:40:48.763502|S|200|14.68|0|200
A|EQX|20260113|14:42:04.117562|S|100|14.68|0|100
A|EQX|20260113|14:43:10.518167|S|100|14.67|0|100
A|EQX|20260113|14:45:20.121334|S|10|14.67|0|10
A|EQX|20260113|14:45:39.934304|S|100|14.66|0|100
A|EQX|20260113|14:46:50.881499|S|400|14.66|0|400
A|EQX|20260113|14:50:54.612046|S|18|14.67|0|18
A|EQX|20260113|14:50:54.612046|S|3|14.67|0|3
A|EQX|20260113|14:54:01.987580|S|6|14.67|0|6
A|EQX|20260113|14:54:01.987581|S|191|14.67|0|191
A|EQX|20260113|14:55:30.152489|S|1|14.675|0|1
A|EQX|20260113|14:55:37.161573|S|100|14.675|0|100
A|EQX|20260113|14:56:25.169528|S|100|14.67|0|100
A|EQX|20260113|14:56:25.169580|S|500|14.67|0|500
A|EQX|20260113|14:56:25.169580|S|200|14.67|0|200
A|EQX|20260113|14:56:25.169580|S|1|14.67|0|1
A|EQX|20260113|14:59:58.130012|S|100|14.67|0|100
A|EQX|20260113|14:59:58.130012|S|17|14.67|0|17
A|EQX|20260113|14:59:59.494077|S|3|14.68|0|3
A|EQX|20260113|15:00:02.614769|S|100|14.68|0|100
A|EQX|20260113|15:02:21.449066|S|100|14.66|0|100
A|EQX|20260113|15:02:21.449066|S|200|14.66|0|200
A|EQX|20260113|15:03:21.036863|S|86|14.655|0|86
A|EQX|20260113|15:03:36.756459|S|100|14.65|0|100
A|EQX|20260113|15:03:36.756459|S|3|14.65|0|3
A|EQX|20260113|15:03:36.756661|S|100|14.65|0|100
A|EQX|20260113|15:03:39.500159|S|100|14.645|0|100
A|EQX|20260113|15:04:25.553662|S|100|14.645|0|100
A|EQX|20260113|15:05:09.030101|S|8|14.64|0|8
A|EQX|20260113|15:05:29.138477|S|34|14.64|0|34
A|EQX|20260113|15:05:39.644594|S|166|14.64|0|166
A|EQX|20260113|15:05:39.644594|S|300|14.64|0|300
A|EQX|20260113|15:06:51.659012|S|500|14.65|0|500
A|EQX|20260113|15:08:08.860242|S|900|14.65|0|900
A|EQX|20260113|15:08:08.860243|S|100|14.65|0|100
A|EQX|20260113|15:09:51.131782|S|100|14.65|0|100
A|EQX|20260113|15:09:51.131782|S|100|14.65|0|100
A|EQX|20260113|15:11:16.489223|S|500|14.65|0|500
A|EQX|20260113|15:11:16.489223|S|200|14.65|0|200
A|EQX|20260113|15:11:21.019138|S|15|14.66|0|15
A|EQX|20260113|15:11:21.019138|S|1700|14.66|0|1700
A|EQX|20260113|15:11:21.019139|S|400|14.66|0|400
A|EQX|20260113|15:11:21.019174|S|17|14.66|0|17
A|EQX|20260113|15:12:59.637524|S|100|14.655|0|100
A|EQX|20260113|15:14:54.973731|S|21|14.65|0|21
A|EQX|20260113|15:14:54.973731|S|6|14.65|0|6
A|EQX|20260113|15:14:54.973731|S|21|14.65|0|21
A|EQX|20260113|15:14:54.973732|S|100|14.65|0|100
A|EQX|20260113|15:15:12.480206|S|100|14.64|0|100
A|EQX|20260113|15:15:12.480206|S|200|14.64|0|200
A|EQX|20260113|15:15:26.882741|S|151|14.63|0|151
A|EQX|20260113|15:15:26.882759|S|500|14.63|0|500
A|EQX|20260113|15:15:26.882914|S|149|14.63|0|149
A|EQX|20260113|15:15:33.342430|S|100|14.625|0|100
A|EQX|20260113|15:16:10.603065|S|100|14.63|0|100
A|EQX|20260113|15:16:19.045812|S|5|14.64|0|5
A|EQX|20260113|15:16:44.924946|S|200|14.65|0|200
A|EQX|20260113|15:16:44.924946|S|18|14.65|0|18
A|EQX|20260113|15:16:44.924946|S|800|14.65|0|800
A|EQX|20260113|15:16:44.924946|S|400|14.65|0|400
A|EQX|20260113|15:17:33.536427|S|5|14.67|0|5
A|EQX|20260113|15:18:58.406344|S|200|14.66|0|200
A|EQX|20260113|15:19:13.710608|S|200|14.66|0|200
A|EQX|20260113|15:19:13.710609|S|100|14.66|0|100
A|EQX|20260113|15:19:57.014959|S|100|14.66|0|100
A|EQX|20260113|15:21:10.800261|S|100|14.66|0|100
A|EQX|20260113|15:21:54.955752|S|2|14.65|0|2
A|EQX|20260113|15:23:20.045999|S|300|14.67|0|300
A|EQX|20260113|15:24:05.033269|S|17|14.66|0|17
A|EQX|20260113|15:24:15.527955|S|100|14.66|0|100
A|EQX|20260113|15:24:55.344646|S|100|14.66|0|100
A|EQX|20260113|15:24:55.344696|S|17|14.66|0|17
A|EQX|20260113|15:25:26.934448|S|2|14.66|0|2
A|EQX|20260113|15:27:38.617012|S|9|14.65|0|9
A|EQX|20260113|15:27:38.617012|S|4|14.65|0|4
A|EQX|20260113|15:27:38.617013|S|100|14.65|0|100
A|EQX|20260113|15:27:38.617013|S|300|14.65|0|300
A|EQX|20260113|15:28:52.453131|S|100|14.63|0|100
A|EQX|20260113|15:30:01.444520|S|100|14.615|0|100
A|EQX|20260113|15:31:02.720094|S|300|14.62|0|300
A|EQX|20260113|15:31:30.423511|S|300|14.6|0|300
A|EQX|20260113|15:32:39.684038|S|100|14.61|0|100
A|EQX|20260113|15:32:39.684039|S|75|14.61|0|75
A|EQX|20260113|15:32:39.684039|S|100|14.61|0|100
A|EQX|20260113|15:33:13.225921|S|100|14.6|0|100
A|EQX|20260113|15:33:13.225922|S|100|14.6|0|100
A|EQX|20260113|15:33:13.225922|S|200|14.6|0|200
A|EQX|20260113|15:33:54.299512|S|300|14.56|0|300
A|EQX|20260113|15:33:54.299512|S|30|14.56|0|30
A|EQX|20260113|15:33:54.726617|S|70|14.56|0|70
A|EQX|20260113|15:34:03.727393|S|300|14.56|0|300
A|EQX|20260113|15:34:03.727454|S|27|14.56|0|27
A|EQX|20260113|15:34:11.618886|S|100|14.56|0|100
A|EQX|20260113|15:34:19.402806|S|100|14.56|0|100
A|EQX|20260113|15:34:56.372271|S|20|14.55|0|20
A|EQX|20260113|15:34:56.372271|S|100|14.55|0|100
A|EQX|20260113|15:36:12.279923|S|100|14.55|0|100
A|EQX|20260113|15:36:20.068435|S|300|14.54|0|300
A|EQX|20260113|15:36:20.068435|S|300|14.54|0|300
A|EQX|20260113|15:36:40.653966|S|200|14.55|0|200
A|EQX|20260113|15:36:40.653966|S|200|14.55|0|200
A|EQX|20260113|15:39:22.187846|S|448|14.565|0|448
A|EQX|20260113|15:39:22.187847|S|52|14.56|0|52
A|EQX|20260113|15:39:22.187847|S|100|14.56|0|100
A|EQX|20260113|15:39:22.369220|S|24|14.56|0|24
A|EQX|20260113|15:39:35.829431|S|100|14.56|0|100
A|EQX|20260113|15:39:35.829431|S|100|14.56|0|100
A|EQX|20260113|15:39:35.829431|S|300|14.56|0|300
A|EQX|20260113|15:39:35.829431|S|76|14.56|0|76
A|EQX|20260113|15:39:35.829431|S|200|14.56|0|200
A|EQX|20260113|15:39:46.353230|S|100|14.56|0|100
A|EQX|20260113|15:40:01.028259|S|100|14.565|0|100
A|EQX|20260113|15:40:01.107837|S|100|14.56|0|100
A|EQX|20260113|15:40:01.107838|S|200|14.56|0|200
A|EQX|20260113|15:40:01.107838|S|100|14.56|0|100
A|EQX|20260113|15:40:01.107838|S|100|14.56|0|100
A|EQX|20260113|15:40:01.107838|S|100|14.56|0|100
A|EQX|20260113|15:40:01.107839|S|100|14.56|0|100
A|EQX|20260113|15:40:01.288298|S|100|14.555|0|100
A|EQX|20260113|15:40:02.290225|S|100|14.555|0|100
A|EQX|20260113|15:42:30.245393|S|87|14.615|0|87
A|EQX|20260113|15:43:01.462958|S|100|14.625|0|100
A|EQX|20260113|15:43:18.574443|S|100|14.625|0|100
A|EQX|20260113|15:43:22.597030|S|100|14.625|0|100
A|EQX|20260113|15:44:39.151697|S|1100|14.64|0|1100
A|EQX|20260113|15:44:39.151697|S|100|14.64|0|100
A|EQX|20260113|15:44:39.151697|S|100|14.64|0|100
A|EQX|20260113|15:44:39.151698|S|100|14.64|0|100
A|EQX|20260113|15:44:39.151698|S|100|14.64|0|100
A|EQX|20260113|15:44:39.151700|S|200|14.64|0|200
A|EQX|20260113|15:44:39.151700|S|400|14.64|0|400
A|EQX|20260113|15:44:39.151700|S|200|14.64|0|200
A|EQX|20260113|15:45:15.346761|S|100|14.63|0|100
A|EQX|20260113|15:45:15.346761|S|100|14.63|0|100
A|EQX|20260113|15:47:21.113108|S|400|14.62|0|400
A|EQX|20260113|15:47:31.457631|S|28|14.63|0|28
A|EQX|20260113|15:48:01.313579|S|86|14.645|0|86
A|EQX|20260113|15:48:05.083728|S|100|14.64|0|100
A|EQX|20260113|15:48:05.083728|S|271|14.64|0|271
A|EQX|20260113|15:48:33.971573|S|100|14.635|0|100
A|EQX|20260113|15:49:19.952324|S|100|14.645|0|100
A|EQX|20260113|15:49:21.570111|S|100|14.645|0|100
A|EQX|20260113|15:49:24.817040|S|100|14.64|0|100
A|EQX|20260113|15:49:24.817041|S|200|14.64|0|200
A|EQX|20260113|15:49:24.817041|S|100|14.64|0|100
A|EQX|20260113|15:49:24.817041|S|34|14.64|0|34
A|EQX|20260113|15:49:24.817041|S|800|14.64|0|800
A|EQX|20260113|15:49:24.817043|S|200|14.64|0|200
A|EQX|20260113|15:49:24.817043|S|300|14.64|0|300
A|EQX|20260113|15:49:24.817043|S|1100|14.64|0|1100
A|EQX|20260113|15:49:24.821366|E|100|14.64|0|100
A|EQX|20260113|15:49:24.822252|S|100|14.64|0|100
A|EQX|20260113|15:49:24.851775|S|24|14.64|0|24
A|EQX|20260113|15:49:24.851775|S|200|14.64|0|200
A|EQX|20260113|15:49:27.125284|S|200|14.64|0|200
A|EQX|20260113|15:49:27.125284|S|300|14.64|0|300
A|EQX|20260113|15:49:27.125285|S|76|14.64|0|76
A|EQX|20260113|15:49:27.125285|S|200|14.64|0|200
A|EQX|20260113|15:49:27.125285|S|288|14.64|0|288
A|EQX|20260113|15:49:27.125483|S|112|14.64|0|112
A|EQX|20260113|15:49:59.100151|S|370|14.635|0|370
A|EQX|20260113|15:49:59.100152|S|230|14.63|0|230
A|EQX|20260113|15:49:59.100152|S|100|14.63|0|100
A|EQX|20260113|15:49:59.100152|S|200|14.63|0|200
A|EQX|20260113|15:49:59.100152|S|100|14.63|0|100
A|EQX|20260113|15:50:00.037001|S|300|14.63|0|300
A|EQX|20260113|15:50:00.037001|S|100|14.62|0|100
A|EQX|20260113|15:50:00.037001|S|70|14.63|0|70
A|EQX|20260113|15:50:00.037002|S|300|14.62|0|300
A|EQX|20260113|15:50:00.037002|S|226|14.62|0|226
A|EQX|20260113|15:50:00.277456|S|100|14.63|0|100
A|EQX|20260113|15:50:00.277456|S|28|14.65|0|28
A|EQX|20260113|15:50:00.277714|S|15|14.66|0|15
A|EQX|20260113|15:50:03.774430|S|100|14.63|0|100
A|EQX|20260113|15:50:03.774430|S|300|14.63|0|300
A|EQX|20260113|15:50:12.032681|S|100|14.62|0|100
A|EQX|20260113|15:50:14.419103|S|200|14.62|0|200
A|EQX|20260113|15:50:14.419103|S|100|14.62|0|100
A|EQX|20260113|15:50:14.419103|S|300|14.62|0|300
A|EQX|20260113|15:50:14.419104|S|400|14.62|0|400
A|EQX|20260113|15:50:14.419104|S|100|14.62|0|100
A|EQX|20260113|15:50:14.419104|S|300|14.62|0|300
A|EQX|20260113|15:50:14.419221|S|100|14.62|0|100
A|EQX|20260113|15:50:52.347510|S|83|14.62|0|83
A|EQX|20260113|15:51:17.028140|S|200|14.63|0|200
A|EQX|20260113|15:51:19.100895|S|236|14.635|0|236
A|EQX|20260113|15:51:19.100895|S|448|14.635|0|448
A|EQX|20260113|15:52:00.980223|S|35|14.625|0|35
A|EQX|20260113|15:52:19.034750|S|100|14.625|0|100
A|EQX|20260113|15:52:56.535923|S|179|14.6|0|179
A|EQX|20260113|15:53:12.589500|S|221|14.6|0|221
A|EQX|20260113|15:53:12.589501|S|179|14.6|0|179
A|EQX|20260113|15:53:12.589501|S|700|14.6|0|700
A|EQX|20260113|15:53:27.289665|S|100|14.6|0|100
A|EQX|20260113|15:53:39.030105|S|12|14.59|0|12
A|EQX|20260113|15:54:04.034818|S|100|14.59|0|100
A|EQX|20260113|15:54:08.730706|S|300|14.59|0|300
A|EQX|20260113|15:54:27.561033|S|100|14.58|0|100
A|EQX|20260113|15:54:41.471722|S|100|14.585|0|100
A|EQX|20260113|15:54:41.471786|S|100|14.585|0|100
A|EQX|20260113|15:54:42.896108|S|100|14.585|0|100
A|EQX|20260113|15:54:45.405150|S|100|14.585|0|100
A|EQX|20260113|15:54:45.405408|S|48|14.585|0|48
A|EQX|20260113|15:54:45.405408|S|52|14.585|0|52
A|EQX|20260113|15:54:45.405471|S|100|14.585|0|100
A|EQX|20260113|15:54:45.405528|S|100|14.585|0|100
A|EQX|20260113|15:54:45.405979|S|100|14.585|0|100
A|EQX|20260113|15:54:45.406605|S|38|14.585|0|38
A|EQX|20260113|15:54:45.406605|S|62|14.585|0|62
A|EQX|20260113|15:54:45.407157|S|100|14.585|0|100
A|EQX|20260113|15:54:48.410218|S|100|14.585|0|100
A|EQX|20260113|15:54:51.743718|S|100|14.585|0|100
A|EQX|20260113|15:54:51.802493|S|100|14.585|0|100
A|EQX|20260113|15:54:54.870417|S|48|14.585|0|48
A|EQX|20260113|15:54:54.870418|S|52|14.585|0|52
A|EQX|20260113|15:54:56.710471|S|100|14.585|0|100
A|EQX|20260113|15:55:18.265192|S|100|14.585|0|100
A|EQX|20260113|15:55:20.025898|S|100|14.585|0|100
A|EQX|20260113|15:55:20.026235|S|100|14.585|0|100
A|EQX|20260113|15:55:20.026338|S|100|14.585|0|100
A|EQX|20260113|15:55:20.027350|S|100|14.585|0|100
A|EQX|20260113|15:55:26.385077|S|100|14.59|0|100
A|EQX|20260113|15:55:26.385193|S|100|14.59|0|100
A|EQX|20260113|15:55:26.385318|S|100|14.59|0|100
A|EQX|20260113|15:55:26.385388|S|100|14.59|0|100
A|EQX|20260113|15:55:26.385519|S|100|14.59|0|100
A|EQX|20260113|15:55:26.385634|S|100|14.59|0|100
A|EQX|20260113|15:55:26.385807|S|100|14.59|0|100
A|EQX|20260113|15:55:26.385880|S|100|14.59|0|100
A|EQX|20260113|15:55:26.385940|S|100|14.59|0|100
A|EQX|20260113|15:55:26.386008|S|100|14.59|0|100
A|EQX|20260113|15:55:32.429306|S|20|14.59|0|20
A|EQX|20260113|15:55:32.429316|S|40|14.59|0|40
A|EQX|20260113|15:55:47.559860|S|100|14.59|0|100
A|EQX|20260113|15:55:47.559861|S|200|14.59|0|200
A|EQX|20260113|15:56:03.976145|S|200|14.58|0|200
A|EQX|20260113|15:56:03.976145|S|40|14.58|0|40
A|EQX|20260113|15:56:03.976145|S|100|14.58|0|100
A|EQX|20260113|15:56:03.976146|S|100|14.58|0|100
A|EQX|20260113|15:56:03.976146|S|100|14.58|0|100
A|EQX|20260113|15:56:03.976148|S|10|14.58|0|10
A|EQX|20260113|15:56:03.976148|S|21|14.58|0|21
A|EQX|20260113|15:56:03.976148|S|100|14.58|0|100
A|EQX|20260113|15:56:03.976149|S|20|14.58|0|20
A|EQX|20260113|15:56:03.976149|S|20|14.58|0|20
A|EQX|20260113|15:56:03.976149|S|500|14.58|0|500
A|EQX|20260113|15:56:21.403100|S|100|14.575|0|100
A|EQX|20260113|15:56:26.682946|S|100|14.575|0|100
A|EQX|20260113|15:56:28.675531|S|100|14.57|0|100
A|EQX|20260113|15:56:28.675531|S|35|14.57|0|35
A|EQX|20260113|15:56:28.675531|S|10|14.57|0|10
A|EQX|20260113|15:56:28.675531|S|300|14.57|0|300
A|EQX|20260113|15:56:28.675532|S|142|14.57|0|142
A|EQX|20260113|15:56:28.675532|S|13|14.57|0|13
A|EQX|20260113|15:56:33.575864|S|100|14.565|0|100
A|EQX|20260113|15:56:59.742597|S|3|14.57|0|3
A|EQX|20260113|15:56:59.742597|S|200|14.57|0|200
A|EQX|20260113|15:56:59.742597|S|18|14.57|0|18
A|EQX|20260113|15:56:59.742651|S|82|14.57|0|82
A|EQX|20260113|15:56:59.742651|S|100|14.57|0|100
A|EQX|20260113|15:56:59.742652|S|70|14.57|0|70
A|EQX|20260113|15:56:59.742652|S|428|14.57|0|428
A|EQX|20260113|15:57:44.425450|S|1|14.57|0|1
A|EQX|20260113|15:58:11.631352|S|131|14.57|0|131
A|EQX|20260113|15:58:11.631353|S|20|14.57|0|20
A|EQX|20260113|15:58:11.631353|S|400|14.57|0|400
A|EQX|20260113|15:58:11.631353|S|200|14.57|0|200
A|EQX|20260113|15:58:11.631353|S|21|14.57|0|21
A|EQX|20260113|15:58:11.631356|S|100|14.57|0|100
A|EQX|20260113|15:58:11.631356|S|10|14.57|0|10
A|EQX|20260113|15:58:11.631356|S|300|14.57|0|300
A|EQX|20260113|15:58:11.631356|S|13|14.57|0|13
A|EQX|20260113|15:58:11.631356|S|100|14.57|0|100
A|EQX|20260113|15:58:11.631357|S|100|14.57|0|100
A|EQX|20260113|15:58:11.631357|S|55|14.57|0|55
A|EQX|20260113|15:58:11.631507|S|2100|14.57|0|2100
A|EQX|20260113|15:58:30.813103|S|400|14.56|0|400
A|EQX|20260113|15:58:30.813104|S|13|14.56|0|13
A|EQX|20260113|15:58:30.813104|S|3|14.56|0|3
A|EQX|20260113|15:58:30.813106|S|2|14.56|0|2
A|EQX|20260113|15:58:30.813106|S|400|14.56|0|400
A|EQX|20260113|15:58:30.813107|S|100|14.56|0|100
A|EQX|20260113|15:58:30.813107|S|100|14.56|0|100
A|EQX|20260113|15:58:30.813108|S|3|14.56|0|3
A|EQX|20260113|15:58:43.827797|S|100|14.56|0|100
A|EQX|20260113|15:58:43.827797|S|26|14.56|0|26
A|EQX|20260113|15:58:43.827797|S|100|14.56|0|100
A|EQX|20260113|15:58:43.827797|S|40|14.56|0|40
A|EQX|20260113|15:58:43.827798|S|20|14.56|0|20
A|EQX|20260113|15:58:43.827799|S|17|14.56|0|17
A|EQX|20260113|15:58:43.827800|S|100|14.56|0|100
A|EQX|20260113|15:58:43.827800|S|11|14.56|0|11
A|EQX|20260113|15:58:43.827800|S|13|14.56|0|13
A|EQX|20260113|15:58:43.827800|S|100|14.56|0|100
A|EQX|20260113|15:58:43.827801|S|100|14.56|0|100
A|EQX|20260113|15:58:44.038786|E|192|14.555|0|192
A|EQX|20260113|15:58:47.337130|S|100|14.555|0|100
A|EQX|20260113|15:58:48.004924|S|100|14.55|0|100
A|EQX|20260113|15:59:00.039569|S|200|14.545|0|200
A|EQX|20260113|15:59:00.956361|S|91|14.545|0|91
A|EQX|20260113|15:59:01.701809|S|100|14.545|0|100
A|EQX|20260113|15:59:02.875362|S|100|14.545|0|100
A|EQX|20260113|15:59:04.007862|S|100|14.545|0|100
A|EQX|20260113|15:59:05.451911|S|100|14.545|0|100
A|EQX|20260113|15:59:06.345394|S|100|14.545|0|100
A|EQX|20260113|15:59:07.485917|S|100|14.545|0|100
A|EQX|20260113|15:59:08.605190|S|100|14.545|0|100
A|EQX|20260113|15:59:09.771193|S|100|14.545|0|100
A|EQX|20260113|15:59:11.017644|S|100|14.545|0|100
A|EQX|20260113|15:59:41.886367|S|100|14.545|0|100
A|EQX|20260113|15:59:42.391173|S|100|14.545|0|100
A|EQX|20260113|15:59:44.193394|S|100|14.545|0|100
A|EQX|20260113|15:59:46.063525|S|100|14.545|0|100
A|EQX|20260113|15:59:50.419907|S|100|14.545|0|100
A|EQX|20260113|15:59:51.078915|S|100|14.545|0|100
A|EQX|20260113|15:59:51.714992|S|100|14.545|0|100
A|EQX|20260113|15:59:52.235902|S|100|14.545|0|100
A|EQX|20260113|15:59:54.450301|S|8|14.55|0|8
A|EQX|20260113|15:59:54.726248|S|24|14.55|0|24
A|EQX|20260113|15:59:59.922841|S|600|14.56|0|600
A|EQX|20260113|16:00:00.104915|S|170816|14.57|100351|83156
A|EQX|20260113|16:00:00.104915|E|170816|14.57|100351|30
A|ERAS|20260113|09:54:24.013447|E|1|6.43|0|1
A|ERAS|20260113|10:37:19.951176|E|31|6.72|0|31
A|ERAS|20260113|11:07:12.142190|S|125|7.275|0|125
A|ERAS|20260113|11:19:15.146677|S|150|7.085|0|150
A|ERAS|20260113|11:21:47.247212|E|15|7|0|15
A|ERAS|20260113|11:29:02.172208|E|150|7.055|0|150
A|ERAS|20260113|11:39:40.971035|S|125|7.155|0|125
A|ERAS|20260113|12:02:57.034445|E|100|6.88|0|100
A|ERAS|20260113|12:05:16.873415|S|100|6.67|0|100
A|ERAS|20260113|12:06:25.437027|E|1|6.74|0|1
A|ERAS|20260113|12:08:49.783446|S|100|6.865|0|100
A|ERAS|20260113|12:54:59.961024|E|90|6.53|0|90
A|ERAS|20260113|13:13:53.574722|S|110|6.495|0|110
A|ERAS|20260113|13:23:31.006369|E|4|6.62|0|4
A|ERAS|20260113|15:24:13.299114|S|125|6.815|0|125
A|ERAS|20260113|15:43:44.136389|S|270|7.135|0|270
A|ERAS|20260113|15:43:44.149412|S|270|7.135|0|270
A|ERAS|20260113|15:44:20.796052|E|270|7.155|0|270
A|ERAS|20260113|15:50:18.223790|E|190|7.305|0|190
A|ERAS|20260113|15:54:01.166318|S|125|7.315|0|125
A|ERAS|20260113|15:54:01.166433|S|65|7.315|0|65
A|ERAS|20260113|15:55:35.532266|S|34|7.415|0|34
A|ERAS|20260113|15:55:35.532471|S|125|7.42|0|125
A|ERAS|20260113|15:55:44.481846|S|600|7.445|0|600
A|ERAS|20260113|15:59:44.550307|S|200|7.505|0|200
A|ERAS|20260113|15:59:44.892803|S|300|7.505|0|300
A|ERC|20260113|09:30:00.126816|S|6006|9.36|64193|4201
A|ERC|20260113|09:30:00.126816|E|6006|9.36|64193|380
A|ERC|20260113|10:07:08.951468|S|100|9.33|0|100
A|ERC|20260113|10:21:50.817317|S|100|9.33|0|100
A|ERC|20260113|10:33:00.897978|S|100|9.33|0|100
A|ERH|20260113|09:30:00.131727|S|246|11.81|73383|246
A|ERH|20260113|09:45:49.620057|S|30|11.81|0|30
A|ERH|20260113|14:15:10.319794|S|100|11.83|0|100
A|ERIC|20260113|09:50:48.910494|S|700|9.405|0|700
A|ERIC|20260113|09:52:54.338338|S|400|9.405|0|400
A|ERIC|20260113|09:52:54.374617|S|400|9.405|0|400
A|ERIC|20260113|09:52:54.426849|S|1200|9.405|0|1200
A|ERIC|20260113|10:01:20.062624|S|600|9.395|0|600
A|ERIC|20260113|10:02:04.110067|S|10|9.39|0|10
A|ERIC|20260113|12:55:43.379402|S|100|9.43|0|100
A|ERIC|20260113|15:40:38.319849|S|100|9.4|0|100
A|ERIE|20260113|10:14:26.938092|S|40|285|0|40
A|ERIE|20260113|10:34:03.803014|S|8|288.35|0|8
A|ERIE|20260113|10:44:51.192095|S|3|289.38|0|3
A|ERIE|20260113|10:44:51.192111|S|77|289.38|0|77
A|ERIE|20260113|10:58:29.266685|S|100|286.295|0|100
A|ERIE|20260113|10:58:29.287357|S|1|286.31|0|1
A|ERIE|20260113|10:58:29.287373|S|55|286.31|0|55
A|ERIE|20260113|11:06:16.859501|S|1|286.345|0|1
A|ERIE|20260113|11:06:16.859518|S|1|286.345|0|1
A|ERIE|20260113|11:06:16.859728|S|78|286.345|0|78
A|ERIE|20260113|11:13:04.122195|S|80|285.76|0|80
A|ERIE|20260113|11:15:52.089230|S|40|285.29|0|40
A|ERII|20260113|11:57:00.511081|S|1|14.25|0|1
A|ERII|20260113|12:05:13.490562|S|6|14.27|0|6
A|ERII|20260113|14:11:10.049051|S|1|14.24|0|1
A|ERII|20260113|14:11:10.049064|S|9|14.24|0|9
A|ERO|20260113|10:50:18.828234|S|25|30.13|0|25
A|ERO|20260113|10:54:39.996623|S|15|29.9|0|15
A|ERO|20260113|10:54:39.996670|S|85|29.9|0|85
A|ERO|20260113|11:46:24.825146|S|100|30.105|0|100
A|ERO|20260113|14:45:21.476804|S|70|29.9|0|70
A|ERO|20260113|15:00:56.640349|S|43|29.895|0|43
A|ERO|20260113|15:54:18.877430|S|100|29.705|0|100
A|ERO|20260113|15:54:25.427173|S|90|29.705|0|90
A|ERO|20260113|15:57:00.102880|S|1700|29.84|0|1700
A|ERO|20260113|15:58:12.636355|S|200|29.88|0|200
A|ERO|20260113|15:59:03.163465|S|100|29.845|0|100
A|ERX|20260113|14:51:42.257144|S|100|61.74|0|100
A|ERY|20260113|09:36:40.084734|S|100|18.09|0|100
A|ERY|20260113|09:37:22.697555|S|100|18.09|0|100
A|ERY|20260113|09:37:43.615839|S|100|18.08|0|100
A|ERY|20260113|09:38:23.208271|S|100|18.13|0|100
A|ERY|20260113|09:42:11.446727|S|100|18.09|0|100
A|ERY|20260113|09:42:26.458030|S|100|18.1|0|100
A|ERY|20260113|09:43:24.637338|S|100|18.01|0|100
A|ERY|20260113|09:43:33.408895|S|100|18|0|100
A|ERY|20260113|09:44:41.267278|S|100|17.96|0|100
A|ERY|20260113|09:45:59.509185|S|100|17.9|0|100
A|ERY|20260113|09:46:02.422904|S|100|17.9|0|100
A|ERY|20260113|09:46:09.001755|S|100|17.91|0|100
A|ERY|20260113|09:47:22.527532|S|39|17.83|0|39
A|ERY|20260113|09:48:39.268325|S|100|17.81|0|100
A|ERY|20260113|09:49:09.702257|S|100|17.79|0|100
A|ERY|20260113|09:49:09.777469|S|100|17.79|0|100
A|ERY|20260113|09:49:56.578962|S|100|17.75|0|100
A|ERY|20260113|09:50:47.342925|S|100|17.76|0|100
A|ERY|20260113|09:50:50.968255|S|100|17.76|0|100
A|ERY|20260113|09:51:28.868567|S|100|17.78|0|100
A|ERY|20260113|09:51:35.578298|S|100|17.76|0|100
A|ERY|20260113|09:52:43.225316|S|100|17.73|0|100
A|ERY|20260113|09:53:06.064382|S|100|17.76|0|100
A|ERY|20260113|09:54:27.602478|S|100|17.76|0|100
A|ERY|20260113|09:54:51.863389|S|100|17.77|0|100
A|ERY|20260113|09:55:27.295226|S|100|17.76|0|100
A|ERY|20260113|09:55:46.361357|S|100|17.69|0|100
A|ERY|20260113|09:55:46.366022|S|100|17.69|0|100
A|ERY|20260113|09:55:49.425388|S|100|17.7|0|100
A|ERY|20260113|09:56:24.471144|S|51|17.75|0|51
A|ERY|20260113|09:56:24.471175|S|49|17.75|0|49
A|ERY|20260113|09:56:38.032105|S|100|17.78|0|100
A|ERY|20260113|09:57:06.820877|S|100|17.78|0|100
A|ERY|20260113|10:03:46.961221|S|100|17.85|0|100
A|ERY|20260113|10:11:22.241567|S|1|17.885|0|1
A|ERY|20260113|10:11:52.261769|S|100|17.9|0|100
A|ERY|20260113|10:12:02.168895|S|100|17.89|0|100
A|ERY|20260113|10:14:15.118240|S|57|17.885|0|57
A|ERY|20260113|10:15:17.455531|S|48|17.895|0|48
A|ERY|20260113|10:17:06.369264|S|100|17.86|0|100
A|ERY|20260113|10:18:20.397497|S|100|17.86|0|100
A|ERY|20260113|10:31:05.789865|S|100|17.83|0|100
A|ERY|20260113|10:35:10.243908|S|24|17.79|0|24
A|ERY|20260113|10:47:18.054668|S|100|17.64|0|100
A|ERY|20260113|10:52:42.085814|S|100|17.64|0|100
A|ERY|20260113|10:54:44.412584|S|100|17.74|0|100
A|ERY|20260113|10:57:15.446359|S|100|17.67|0|100
A|ERY|20260113|10:58:41.706226|S|62|17.7|0|62
A|ERY|20260113|10:58:41.706245|S|38|17.7|0|38
A|ERY|20260113|11:02:41.701494|S|100|17.73|0|100
A|ERY|20260113|11:09:13.049554|S|100|17.68|0|100
A|ERY|20260113|11:13:09.135290|S|100|17.72|0|100
A|ERY|20260113|11:14:31.657940|S|200|17.71|0|200
A|ERY|20260113|11:16:23.516165|S|100|17.74|0|100
A|ERY|20260113|11:16:55.621265|S|100|17.76|0|100
A|ERY|20260113|11:17:26.659065|S|100|17.74|0|100
A|ERY|20260113|11:27:04.538527|S|100|17.81|0|100
A|ERY|20260113|11:30:17.567238|S|100|17.84|0|100
A|ERY|20260113|11:31:54.497573|S|100|17.85|0|100
A|ERY|20260113|11:33:57.491105|S|100|17.84|0|100
A|ERY|20260113|11:35:44.534248|S|100|17.87|0|100
A|ERY|20260113|11:37:21.603705|S|100|17.93|0|100
A|ERY|20260113|11:44:36.662067|S|100|17.9|0|100
A|ERY|20260113|11:48:51.002033|S|71|17.97|0|71
A|ERY|20260113|11:48:51.002249|S|29|17.97|0|29
A|ERY|20260113|11:58:06.361397|S|100|18|0|100
A|ERY|20260113|12:04:46.289266|S|100|18|0|100
A|ERY|20260113|12:07:31.995092|S|100|18|0|100
A|ERY|20260113|12:12:01.800399|S|100|18.03|0|100
A|ERY|20260113|12:14:14.740452|S|100|17.96|0|100
A|ERY|20260113|12:31:25.987109|S|100|17.94|0|100
A|ERY|20260113|12:34:40.770446|S|100|17.88|0|100
A|ERY|20260113|12:36:13.061281|S|100|17.87|0|100
A|ERY|20260113|12:51:03.391194|S|100|17.85|0|100
A|ERY|20260113|13:00:41.354001|S|100|17.85|0|100
A|ERY|20260113|13:00:52.892352|S|43|17.79|0|43
A|ERY|20260113|13:01:19.741995|S|100|17.79|0|100
A|ERY|20260113|13:02:24.353252|S|100|17.77|0|100
A|ERY|20260113|13:05:11.909422|S|100|17.77|0|100
A|ERY|20260113|13:06:13.666848|S|26|17.74|0|26
A|ERY|20260113|13:07:16.199642|S|100|17.75|0|100
A|ERY|20260113|13:09:09.709973|S|100|17.78|0|100
A|ERY|20260113|13:11:39.801312|S|100|17.85|0|100
A|ERY|20260113|13:28:40.122766|S|100|17.82|0|100
A|ERY|20260113|13:30:52.473532|S|100|17.8|0|100
A|ERY|20260113|13:32:52.944215|S|100|17.76|0|100
A|ERY|20260113|13:34:10.974562|S|100|17.73|0|100
A|ERY|20260113|13:39:28.846384|S|100|17.75|0|100
A|ERY|20260113|13:42:52.014554|S|42|17.76|0|42
A|ERY|20260113|13:43:23.783923|S|61|17.76|0|61
A|ERY|20260113|13:44:31.791797|S|100|17.74|0|100
A|ERY|20260113|13:45:12.582528|S|100|17.75|0|100
A|ERY|20260113|13:53:13.797457|S|100|17.72|0|100
A|ERY|20260113|13:57:01.278166|S|100|17.69|0|100
A|ERY|20260113|13:57:12.233862|S|100|17.69|0|100
A|ERY|20260113|14:05:59.091139|S|100|17.72|0|100
A|ERY|20260113|14:09:30.739481|S|71|17.73|0|71
A|ERY|20260113|14:09:30.739641|S|29|17.73|0|29
A|ERY|20260113|14:11:29.394165|S|100|17.71|0|100
A|ERY|20260113|14:15:41.372293|S|100|17.7|0|100
A|ERY|20260113|14:16:23.585747|S|73|17.74|0|73
A|ERY|20260113|14:16:23.600807|S|27|17.74|0|27
A|ERY|20260113|14:16:23.608978|S|100|17.75|0|100
A|ERY|20260113|14:16:25.255216|S|73|17.83|0|73
A|ERY|20260113|14:16:25.255250|S|27|17.83|0|27
A|ERY|20260113|14:16:28.890348|S|100|17.82|0|100
A|ERY|20260113|14:16:29.128895|S|100|17.83|0|100
A|ERY|20260113|14:16:29.437764|S|100|17.83|0|100
A|ERY|20260113|14:16:29.749947|S|100|17.83|0|100
A|ERY|20260113|14:16:29.763122|S|100|17.83|0|100
A|ERY|20260113|14:16:29.836840|S|34|17.84|0|34
A|ERY|20260113|14:16:29.837554|S|66|17.84|0|66
A|ERY|20260113|14:16:29.853467|S|100|17.84|0|100
A|ERY|20260113|14:16:31.349539|S|27|17.89|0|27
A|ERY|20260113|14:16:31.697950|S|100|17.88|0|100
A|ERY|20260113|14:16:36.397976|S|100|17.9|0|100
A|ERY|20260113|14:16:42.994733|S|100|17.86|0|100
A|ERY|20260113|14:16:54.901579|S|73|17.8|0|73
A|ERY|20260113|14:16:54.902907|S|27|17.8|0|27
A|ERY|20260113|14:16:56.962739|S|100|17.83|0|100
A|ERY|20260113|14:17:11.633961|S|100|17.81|0|100
A|ERY|20260113|14:17:24.698314|S|100|17.8|0|100
A|ERY|20260113|14:17:47.363078|S|100|17.83|0|100
A|ERY|20260113|14:18:14.488771|S|100|17.82|0|100
A|ERY|20260113|14:18:53.300211|S|100|17.82|0|100
A|ERY|20260113|14:24:34.417859|S|100|17.81|0|100
A|ERY|20260113|14:26:26.395228|S|100|17.81|0|100
A|ERY|20260113|14:30:40.574765|S|100|17.81|0|100
A|ERY|20260113|14:41:57.533613|S|100|17.83|0|100
A|ERY|20260113|14:51:54.626929|S|12|17.81|0|12
A|ERY|20260113|14:58:34.153016|S|100|17.86|0|100
A|ERY|20260113|15:05:29.563150|S|100|17.86|0|100
A|ERY|20260113|15:12:00.221451|S|100|17.81|0|100
A|ERY|20260113|15:12:00.240033|S|100|17.81|0|100
A|ERY|20260113|15:14:23.248138|S|100|17.83|0|100
A|ERY|20260113|15:15:29.285897|S|100|17.81|0|100
A|ERY|20260113|15:20:36.601374|S|100|17.85|0|100
A|ERY|20260113|15:24:19.802255|S|100|17.85|0|100
A|ERY|20260113|15:50:04.401575|S|100|17.95|0|100
A|ERY|20260113|15:56:10.127431|S|100|17.9|0|100
A|ES|20260113|09:32:00.834460|S|75|68.865|0|75
A|ES|20260113|09:54:39.709084|S|44|67.94|0|44
A|ES|20260113|10:01:40.901373|S|3|67.9|0|3
A|ES|20260113|10:01:40.901373|S|4|67.9|0|4
A|ES|20260113|10:01:40.901373|S|6|67.9|0|6
A|ES|20260113|11:55:06.177446|S|23|67.71|0|23
A|ES|20260113|12:00:30.717845|S|18|67.67|0|18
A|ES|20260113|13:10:21.549971|S|6|68.19|0|6
A|ES|20260113|13:18:22.611932|S|100|68.14|0|100
A|ES|20260113|13:59:48.607502|S|100|68.47|0|100
A|ES|20260113|14:25:54.019567|S|75|68.51|0|75
A|ES|20260113|14:39:29.276695|S|15|68.42|0|15
A|ES|20260113|15:16:52.735952|S|3|68.39|0|3
A|ES|20260113|15:31:00.164483|S|50|68.23|0|50
A|ES|20260113|15:37:25.971393|S|5|68.155|0|5
A|ES|20260113|15:40:50.592062|S|1|68.24|0|1
A|ES|20260113|15:41:00.458366|S|1|68.25|0|1
A|ES|20260113|15:43:39.722928|S|1|68.19|0|1
A|ES|20260113|15:50:19.680329|S|200|68.47|0|200
A|ES|20260113|15:53:33.978761|S|1|68.47|0|1
A|ES|20260113|15:53:50.544499|S|1|68.55|0|1
A|ES|20260113|15:59:07.759336|S|4|68.36|0|4
A|ES|20260113|15:59:08.885212|S|10|68.36|0|10
A|ES|20260113|15:59:10.059060|S|886|68.36|0|886
A|ESAB|20260113|15:51:04.068094|S|100|119.305|0|100
A|ESE|20260113|15:44:33.236237|S|100|213.45|0|100
A|ESEA|20260113|10:24:12.306875|S|16|56.15|0|16
A|ESEA|20260113|12:23:37.031166|S|10|54.99|0|10
A|ESEA|20260113|12:24:53.790666|S|200|55.21|0|200
A|ESEA|20260113|12:24:53.790666|S|127|55.21|0|127
A|ESEA|20260113|12:26:16.507123|S|50|55.25|0|50
A|ESGE|20260113|09:43:29.521774|S|100|46.565|0|100
A|ESGE|20260113|11:12:51.801036|S|55|46.5|0|55
A|ESGE|20260113|11:12:51.801209|S|45|46.5|0|45
A|ESGE|20260113|11:27:18.929820|S|100|46.45|0|100
A|ESGE|20260113|11:34:22.732558|S|69|46.51|0|69
A|ESGE|20260113|11:34:22.732630|S|31|46.51|0|31
A|ESGE|20260113|12:31:16.806328|S|100|46.47|0|100
A|ESGE|20260113|12:31:16.835252|S|100|46.46|0|100
A|ESGE|20260113|12:31:19.476515|S|100|46.425|0|100
A|ESGE|20260113|12:31:27.519174|S|84|46.48|0|84
A|ESGE|20260113|12:31:28.311139|S|100|46.49|0|100
A|ESGE|20260113|12:36:47.014923|S|100|46.49|0|100
A|ESGE|20260113|13:16:15.486495|S|100|46.45|0|100
A|ESGE|20260113|14:01:12.804694|S|100|46.41|0|100
A|ESGE|20260113|14:22:00.537202|S|100|46.42|0|100
A|ESGE|20260113|15:58:07.032535|S|100|46.41|0|100
A|ESGU|20260113|15:59:45.982255|S|200|151.25|0|200
A|ESI|20260113|10:36:13.740287|S|50|28.52|0|50
A|ESI|20260113|10:56:08.842949|S|4|28.44|0|4
A|ESI|20260113|11:09:23.094816|S|1|28.4|0|1
A|ESI|20260113|11:16:52.474017|S|100|28.37|0|100
A|ESI|20260113|13:10:17.627668|S|50|28.26|0|50
A|ESI|20260113|13:23:01.180705|S|50|28.33|0|50
A|ESI|20260113|13:42:33.662919|S|50|28.43|0|50
A|ESI|20260113|15:40:45.131674|S|5|28.11|0|5
A|ESI|20260113|15:50:14.449150|S|100|28.07|0|100
A|ESI|20260113|15:59:49.528981|S|50|28.23|0|50
A|ESML|20260113|15:00:02.504199|S|100|48.67|0|100
A|ESMV|20260113|12:31:19.058048|S|10|28.94|0|10
A|ESNT|20260113|09:55:47.079725|S|100|61.985|0|100
A|ESNT|20260113|11:19:04.407484|S|29|60.28|0|29
A|ESNT|20260113|15:44:50.330676|S|200|58.85|0|200
A|ESNT|20260113|15:44:50.331325|S|200|58.85|0|200
A|ESNT|20260113|15:44:50.331337|S|200|58.85|0|200
A|ESNT|20260113|15:44:50.331725|S|200|58.85|0|200
A|ESNT|20260113|15:44:50.331793|S|13|58.85|0|13
A|ESNT|20260113|15:44:50.331793|S|200|58.85|0|200
A|ESNT|20260113|15:44:50.331927|S|87|58.85|0|87
A|ESNT|20260113|15:52:37.583754|S|100|58.83|0|100
A|ESNT|20260113|15:52:37.583754|S|1|58.81|0|1
A|ESNT|20260113|15:56:00.115113|S|56|58.8|0|56
A|ESNT|20260113|15:56:57.778827|S|400|58.8|0|400
A|ESOA|20260113|12:04:09.721158|S|160|8.185|0|160
A|ESP|20260113|09:30:00.128277|S|277|48.32|62489|255
A|ESP|20260113|10:14:22.293694|E|57|47.75|0|57
A|ESP|20260113|10:14:22.489981|S|15|47.59|0|15
A|ESP|20260113|10:28:38.350033|S|21|47.5|0|21
A|ESP|20260113|10:28:38.350033|S|2|47.5|0|2
A|ESP|20260113|10:28:38.350167|S|10|47.4|0|10
A|ESP|20260113|10:46:34.050868|S|2|47.71|0|2
A|ESP|20260113|11:09:23.545503|S|7|47.91|0|7
A|ESP|20260113|11:25:58.014567|S|7|47.91|0|7
A|ESP|20260113|13:14:22.612931|S|5|48.22|0|5
A|ESP|20260113|15:10:10.584527|S|7|48.76|0|7
A|ESP|20260113|15:26:28.665088|S|6|48.7|0|6
A|ESP|20260113|15:49:56.029729|S|7|48.54|0|7
A|ESP|20260113|15:54:49.151152|S|6|48.68|0|6
A|ESP|20260113|15:54:49.151152|S|1|48.54|0|1
A|ESP|20260113|16:00:00.097831|S|378|48.04|91440|295
A|ESPR|20260113|09:34:34.188039|S|1300|3.29|0|1300
A|ESPR|20260113|09:34:34.188039|S|100|3.28|0|100
A|ESPR|20260113|09:34:50.042340|S|100|3.3|0|100
A|ESPR|20260113|09:38:34.214376|S|5|3.32|0|5
A|ESPR|20260113|09:49:28.336153|S|100|3.275|0|100
A|ESPR|20260113|10:01:56.696188|S|100|3.22|0|100
A|ESPR|20260113|10:30:38.687070|S|100|3.03|0|100
A|ESPR|20260113|10:35:33.912816|S|100|3.05|0|100
A|ESPR|20260113|10:47:47.404502|S|100|3.09|0|100
A|ESPR|20260113|10:47:47.451289|S|100|3.1|0|100
A|ESPR|20260113|11:02:13.400694|S|100|3.17|0|100
A|ESPR|20260113|11:31:19.668273|S|55|3.17|0|55
A|ESPR|20260113|11:31:19.671603|S|100|3.19|0|100
A|ESPR|20260113|11:31:31.796000|S|36|3.2|0|36
A|ESPR|20260113|11:35:07.422545|S|1|3.21|0|1
A|ESPR|20260113|11:35:07.422568|S|39|3.21|0|39
A|ESPR|20260113|11:38:54.082463|S|143|3.2|0|143
A|ESPR|20260113|11:38:54.082463|S|177|3.2|0|177
A|ESPR|20260113|11:39:29.933586|S|145|3.21|0|145
A|ESPR|20260113|11:41:44.188866|S|127|3.22|0|127
A|ESPR|20260113|11:41:44.188866|S|129|3.22|0|129
A|ESPR|20260113|11:46:50.013255|S|1|3.2|0|1
A|ESPR|20260113|11:46:50.013293|S|127|3.2|0|127
A|ESPR|20260113|11:48:21.137128|S|2|3.21|0|2
A|ESPR|20260113|11:48:21.137327|S|194|3.21|0|194
A|ESPR|20260113|11:48:21.137328|S|158|3.21|0|158
A|ESPR|20260113|11:53:34.799215|S|227|3.22|0|227
A|ESPR|20260113|11:53:34.799215|S|264|3.22|0|264
A|ESPR|20260113|11:53:34.799215|S|131|3.22|0|131
A|ESPR|20260113|11:59:58.542406|S|285|3.23|0|285
A|ESPR|20260113|12:19:02.565028|S|5|3.24|0|5
A|ESPR|20260113|12:58:27.200873|S|100|3.22|0|100
A|ESPR|20260113|12:58:27.200873|S|5|3.22|0|5
A|ESPR|20260113|13:40:19.867845|S|100|3.25|0|100
A|ESPR|20260113|13:41:00.761301|S|100|3.3|0|100
A|ESPR|20260113|15:25:00.350415|S|100|3.29|0|100
A|ESQ|20260113|10:51:07.279236|S|1|104.86|0|1
A|ESRT|20260113|10:44:46.884634|S|8|6.33|0|8
A|ESRT|20260113|10:53:46.873413|S|100|6.32|0|100
A|ESRT|20260113|10:53:46.886742|S|100|6.325|0|100
A|ESRT|20260113|13:50:42.391699|S|130|6.25|0|130
A|ESRT|20260113|13:53:45.903243|S|100|6.27|0|100
A|ESS|20260113|10:55:29.507959|S|1|249.49|0|1
A|ESS|20260113|10:56:20.392443|S|30|249.36|0|30
A|ESS|20260113|10:56:20.403854|S|2|249.33|0|2
A|ESS|20260113|11:20:03.544205|S|2|248.79|0|2
A|ESS|20260113|11:26:18.289840|S|2|248.47|0|2
A|ESS|20260113|11:36:53.298721|S|1|248.12|0|1
A|ESS|20260113|11:54:21.630131|S|2|248.13|0|2
A|ESS|20260113|12:02:46.411287|S|1|247.81|0|1
A|ESS|20260113|12:04:56.559472|S|13|247.96|0|13
A|ESTA|20260113|10:49:57.075405|S|104|66.01|0|104
A|ESTA|20260113|10:54:13.256095|S|53|66.01|0|53
A|ESTA|20260113|10:54:13.256385|S|100|66|0|100
A|ESTA|20260113|11:20:22.386893|S|2|65.89|0|2
A|ESTA|20260113|11:20:22.386894|S|5|65.89|0|5
A|ESTA|20260113|11:20:22.386894|S|2|65.89|0|2
A|ESTA|20260113|11:20:22.386894|S|2|65.89|0|2
A|ESTA|20260113|11:20:22.386894|S|3|65.89|0|3
A|ESTA|20260113|11:20:22.386896|S|1|65.89|0|1
A|ESTA|20260113|11:20:22.386896|S|7|65.89|0|7
A|ESTA|20260113|13:20:07.244050|S|5|66.55|0|5
A|ESTA|20260113|13:21:49.797469|S|5|66.52|0|5
A|ESTA|20260113|13:22:22.284537|S|4|66.51|0|4
A|ESTA|20260113|13:23:28.364152|S|5|66.45|0|5
A|ESTA|20260113|14:52:51.714684|S|100|65.93|0|100
A|ESTA|20260113|15:54:18.785216|S|4|65.16|0|4
A|ESTA|20260113|15:54:29.024654|S|4|65.16|0|4
A|ESTC|20260113|15:49:48.663708|S|1|75.52|0|1
A|ESTC|20260113|15:50:01.292124|S|9|75.52|0|9
A|ESTC|20260113|15:57:00.509401|S|100|75.545|0|100
A|ESTC|20260113|15:58:22.512695|S|100|75.54|0|100
A|ESTC|20260113|15:59:37.097084|S|100|75.46|0|100
A|ESUM|20260113|14:16:11.206717|S|4|27.61|0|4
A|ET|20260113|10:31:56.027784|S|100|17.445|0|100
A|ET|20260113|10:33:46.165441|S|100|17.455|0|100
A|ET|20260113|10:33:59.627612|S|100|17.465|0|100
A|ET|20260113|10:34:00.371032|S|100|17.465|0|100
A|ET|20260113|10:38:59.136935|S|100|17.43|0|100
A|ET|20260113|10:57:08.764581|S|100|17.47|0|100
A|ET|20260113|11:43:49.169565|S|100|17.41|0|100
A|ET|20260113|11:45:09.888817|S|200|17.4|0|200
A|ET|20260113|11:45:09.888890|S|200|17.4|0|200
A|ET|20260113|11:47:56.657510|S|100|17.42|0|100
A|ET|20260113|11:49:23.475469|S|100|17.42|0|100
A|ET|20260113|11:53:00.597752|S|100|17.39|0|100
A|ET|20260113|11:54:34.711694|S|100|17.38|0|100
A|ET|20260113|11:54:34.741189|S|100|17.39|0|100
A|ET|20260113|11:56:17.249279|S|100|17.38|0|100
A|ET|20260113|11:59:47.218167|S|100|17.38|0|100
A|ET|20260113|12:00:56.752665|S|100|17.38|0|100
A|ET|20260113|12:03:20.999085|S|100|17.375|0|100
A|ET|20260113|12:10:43.235589|S|100|17.39|0|100
A|ET|20260113|12:13:56.837199|S|24|17.39|0|24
A|ET|20260113|12:14:07.464535|S|100|17.39|0|100
A|ET|20260113|12:15:18.018388|S|100|17.4|0|100
A|ET|20260113|12:19:34.206065|S|100|17.4|0|100
A|ET|20260113|12:20:44.483893|S|100|17.41|0|100
A|ET|20260113|12:36:13.076537|S|80|17.43|0|80
A|ET|20260113|12:55:04.011070|S|100|17.42|0|100
A|ET|20260113|12:59:45.247383|S|100|17.4|0|100
A|ET|20260113|12:59:45.247579|S|100|17.4|0|100
A|ET|20260113|12:59:45.247592|S|100|17.4|0|100
A|ET|20260113|14:03:38.036147|S|100|17.41|0|100
A|ET|20260113|14:16:24.672203|S|100|17.41|0|100
A|ET|20260113|14:16:24.691255|S|100|17.39|0|100
A|ET|20260113|14:20:00.091855|S|100|17.4|0|100
A|ET|20260113|14:22:53.247036|S|400|17.395|0|400
A|ET|20260113|14:22:53.247056|S|400|17.395|0|400
A|ET|20260113|14:36:12.846298|S|100|17.36|0|100
A|ET|20260113|14:45:15.066582|S|100|17.35|0|100
A|ETB|20260113|12:14:21.545741|S|100|15.46|0|100
A|ETB|20260113|12:38:48.226499|S|100|15.46|0|100
A|ETD|20260113|15:54:15.523498|S|1|24.53|0|1
A|ETD|20260113|15:54:15.523499|S|2|24.53|0|2
A|ETD|20260113|15:55:00.437899|S|1|24.54|0|1
A|ETD|20260113|15:55:00.437900|S|2|24.54|0|2
A|ETD|20260113|15:55:00.437900|S|1|24.54|0|1
A|ETD|20260113|15:55:00.437900|S|1|24.54|0|1
A|ETD|20260113|15:56:00.209574|S|2|24.55|0|2
A|ETD|20260113|15:56:00.209574|S|1|24.55|0|1
A|ETD|20260113|15:56:00.209574|S|1|24.55|0|1
A|ETD|20260113|15:56:00.209574|S|1|24.55|0|1
A|ETD|20260113|15:56:00.209575|S|3|24.55|0|3
A|ETD|20260113|15:59:53.484261|S|2|24.56|0|2
A|ETG|20260113|11:38:37.693912|S|25|23.3|0|25
A|ETH|20260113|09:30:13.806278|S|2|29.81|0|2
A|ETH|20260113|09:30:13.806293|S|698|29.81|0|698
A|ETH|20260113|09:30:33.059999|S|1|29.77|0|1
A|ETH|20260113|09:31:38.471021|S|1|29.78|0|1
A|ETH|20260113|09:31:51.986209|S|600|29.78|0|600
A|ETH|20260113|09:31:51.986209|S|700|29.78|0|700
A|ETH|20260113|09:32:01.395106|S|600|29.8|0|600
A|ETH|20260113|09:32:01.395106|S|700|29.8|0|700
A|ETH|20260113|09:32:35.478583|S|1|29.76|0|1
A|ETH|20260113|09:36:19.598861|S|1|29.8|0|1
A|ETH|20260113|09:36:50.797783|S|22|29.85|0|22
A|ETH|20260113|09:40:01.115321|S|19|29.86|0|19
A|ETH|20260113|09:40:01.115816|S|600|29.86|0|600
A|ETH|20260113|09:40:01.115816|S|681|29.86|0|681
A|ETH|20260113|09:42:50.198929|S|700|29.87|0|700
A|ETH|20260113|09:42:50.198929|S|600|29.87|0|600
A|ETH|20260113|09:46:19.186589|S|600|29.85|0|600
A|ETH|20260113|09:47:38.268730|S|293|29.82|0|293
A|ETH|20260113|09:47:38.268754|S|307|29.82|0|307
A|ETH|20260113|09:47:50.828927|S|700|29.84|0|700
A|ETH|20260113|09:47:50.828928|S|600|29.84|0|600
A|ETH|20260113|09:48:30.815419|S|1|29.75|0|1
A|ETH|20260113|09:48:41.980216|S|100|29.74|0|100
A|ETH|20260113|09:49:05.769342|S|26|29.74|0|26
A|ETH|20260113|10:18:11.932268|S|100|29.67|0|100
A|ETH|20260113|10:18:13.175837|S|164|29.67|0|164
A|ETH|20260113|10:18:13.175864|S|23|29.67|0|23
A|ETH|20260113|10:18:13.175909|S|413|29.67|0|413
A|ETH|20260113|10:18:20.798213|S|99|29.66|0|99
A|ETH|20260113|10:18:39.794504|S|100|29.65|0|100
A|ETH|20260113|10:19:52.864092|S|1368|29.65|0|1368
A|ETH|20260113|10:19:52.864114|S|1032|29.65|0|1032
A|ETH|20260113|10:24:20.208693|S|98|29.67|0|98
A|ETH|20260113|10:26:01.834830|S|700|29.68|0|700
A|ETH|20260113|10:26:40.866137|S|100|29.68|0|100
A|ETH|20260113|10:37:07.288314|S|600|29.94|0|600
A|ETH|20260113|10:39:48.332002|S|1420|29.85|0|1420
A|ETH|20260113|10:45:12.128726|S|600|29.89|0|600
A|ETH|20260113|10:45:12.128746|S|700|29.89|0|700
A|ETH|20260113|10:53:14.899301|S|1390|29.81|0|1390
A|ETH|20260113|10:54:09.726453|S|1441|29.85|0|1441
A|ETH|20260113|10:54:09.726480|S|1441|29.85|0|1441
A|ETH|20260113|10:55:32.262499|S|700|29.97|0|700
A|ETH|20260113|10:55:32.356111|S|2006|29.98|0|2006
A|ETH|20260113|10:55:32.426142|S|27|29.99|0|27
A|ETH|20260113|10:55:55.515146|S|700|29.99|0|700
A|ETH|20260113|10:55:55.515146|S|600|29.99|0|600
A|ETH|20260113|10:58:24.237550|S|1000|30.07|0|1000
A|ETH|20260113|11:00:44.968605|S|1156|30.18|0|1156
A|ETH|20260113|11:00:44.968646|S|1244|30.18|0|1244
A|ETH|20260113|11:02:30.447085|S|100|30.13|0|100
A|ETH|20260113|11:03:02.643298|S|617|30.13|0|617
A|ETH|20260113|11:03:50.549291|S|700|30.165|0|700
A|ETH|20260113|11:03:50.549291|S|600|30.165|0|600
A|ETH|20260113|11:04:02.295006|S|54|30.19|0|54
A|ETH|20260113|11:04:04.880438|S|600|30.18|0|600
A|ETH|20260113|11:04:04.880438|S|700|30.18|0|700
A|ETH|20260113|11:05:02.542950|S|600|30.18|0|600
A|ETH|20260113|11:15:10.734002|S|238|30.04|0|238
A|ETH|20260113|11:19:40.606763|S|1475|30.03|0|1475
A|ETH|20260113|11:21:10.513525|S|1445|30.05|0|1445
A|ETH|20260113|11:21:10.625003|S|1445|30.05|0|1445
A|ETH|20260113|11:29:35.265054|S|600|29.99|0|600
A|ETH|20260113|11:30:57.850611|S|700|30.03|0|700
A|ETH|20260113|11:35:15.804848|S|2600|30.13|0|2600
A|ETH|20260113|11:35:15.805203|S|39|30.13|0|39
A|ETH|20260113|11:38:22.291252|S|700|30.19|0|700
A|ETH|20260113|11:39:23.591538|S|2800|30.13|0|2800
A|ETH|20260113|11:39:23.591539|S|1221|30.13|0|1221
A|ETH|20260113|11:55:05.586699|S|200|30.19|0|200
A|ETH|20260113|12:04:33.188831|S|700|30.1|0|700
A|ETH|20260113|12:04:33.188831|S|600|30.1|0|600
A|ETH|20260113|12:15:49.434295|S|23|30.06|0|23
A|ETH|20260113|12:15:49.434330|S|577|30.06|0|577
A|ETH|20260113|12:16:21.412916|S|600|30.08|0|600
A|ETH|20260113|12:17:52.309159|S|1469|29.98|0|1469
A|ETH|20260113|12:17:52.310582|S|1131|29.98|0|1131
A|ETH|20260113|12:17:52.375940|S|1908|29.98|0|1908
A|ETH|20260113|12:29:19.720397|S|400|30.1|0|400
A|ETH|20260113|12:31:19.529408|S|2300|30.02|0|2300
A|ETH|20260113|12:31:19.644895|S|1100|30.02|0|1100
A|ETH|20260113|12:34:35.683497|S|15|30.06|0|15
A|ETH|20260113|12:45:19.191566|S|2744|30.08|0|2744
A|ETH|20260113|12:53:06.300587|S|500|30.12|0|500
A|ETH|20260113|13:02:51.034681|S|918|30.08|0|918
A|ETH|20260113|13:10:10.831683|S|600|30.11|0|600
A|ETH|20260113|13:13:48.185124|S|700|30.14|0|700
A|ETH|20260113|13:14:28.955448|S|1377|30.14|0|1377
A|ETH|20260113|13:16:42.596042|S|600|30.15|0|600
A|ETH|20260113|13:17:52.302330|S|1|30.17|0|1
A|ETH|20260113|13:17:52.302579|S|599|30.17|0|599
A|ETH|20260113|13:30:19.570740|S|2|30.16|0|2
A|ETH|20260113|13:39:18.466403|S|200|30.2|0|200
A|ETH|20260113|13:43:04.525913|S|240|30.24|0|240
A|ETH|20260113|13:47:06.141679|S|11|30.33|0|11
A|ETH|20260113|13:47:06.141734|S|589|30.33|0|589
A|ETH|20260113|13:52:23.385085|S|16|30.27|0|16
A|ETH|20260113|13:52:52.767778|S|1401|30.25|0|1401
A|ETH|20260113|13:53:42.939104|S|600|30.285|0|600
A|ETH|20260113|14:10:07.608651|S|1|30.17|0|1
A|ETH|20260113|14:15:35.184736|S|800|30.2|0|800
A|ETH|20260113|14:16:25.376827|S|1336|30.17|0|1336
A|ETH|20260113|14:16:25.377098|S|964|30.17|0|964
A|ETH|20260113|14:16:34.092612|S|2672|30.19|0|2672
A|ETH|20260113|14:16:34.092632|S|1|30.19|0|1
A|ETH|20260113|14:30:27.202589|S|700|30.27|0|700
A|ETH|20260113|14:32:46.919417|S|100|30.295|0|100
A|ETH|20260113|14:34:07.851219|S|1451|30.41|0|1451
A|ETH|20260113|14:34:07.851239|S|349|30.41|0|349
A|ETH|20260113|14:34:07.851240|S|100|30.41|0|100
A|ETH|20260113|14:34:07.851626|S|1451|30.41|0|1451
A|ETH|20260113|14:34:07.851636|S|10|30.41|0|10
A|ETH|20260113|14:34:07.857591|S|100|30.41|0|100
A|ETH|20260113|14:46:52.746339|S|1000|30.3|0|1000
A|ETH|20260113|14:53:36.506680|S|200|30.39|0|200
A|ETH|20260113|14:53:36.506681|S|700|30.39|0|700
A|ETH|20260113|15:01:38.897646|S|1563|30.44|0|1563
A|ETH|20260113|15:10:10.702617|S|2|30.36|0|2
A|ETH|20260113|15:23:21.747269|S|8|30.37|0|8
A|ETH|20260113|15:38:30.254438|S|1498|30.18|0|1498
A|ETH|20260113|15:38:30.255804|S|1498|30.17|0|1498
A|ETH|20260113|15:38:30.279655|S|1498|30.16|0|1498
A|ETH|20260113|15:38:30.279784|S|1302|30.16|0|1302
A|ETH|20260113|15:38:30.320875|S|2100|30.15|0|2100
A|ETH|20260113|15:39:22.325640|S|1400|30.19|0|1400
A|ETH|20260113|15:40:13.355864|S|600|30.21|0|600
A|ETH|20260113|15:41:37.952120|S|100|30.175|0|100
A|ETH|20260113|15:42:21.389411|S|100|30.18|0|100
A|ETH|20260113|15:54:36.348385|S|1000|30.24|0|1000
A|ETH|20260113|15:59:05.486208|S|1542|30.28|0|1542
A|ETHA|20260113|09:32:16.221958|S|800|23.85|0|800
A|ETHA|20260113|09:32:16.221958|S|300|23.85|0|300
A|ETHA|20260113|09:35:35.103278|S|618|23.835|0|618
A|ETHA|20260113|09:35:35.103370|S|182|23.835|0|182
A|ETHA|20260113|09:35:35.103371|S|24|23.835|0|24
A|ETHA|20260113|09:35:35.103758|S|206|23.835|0|206
A|ETHA|20260113|09:36:45.703824|S|900|23.9|0|900
A|ETHA|20260113|09:36:45.703824|S|800|23.9|0|800
A|ETHA|20260113|09:36:45.703825|S|1525|23.9|0|1525
A|ETHA|20260113|09:36:45.706434|S|400|23.9|0|400
A|ETHA|20260113|09:36:52.822591|S|900|23.88|0|900
A|ETHA|20260113|09:36:52.822591|S|800|23.88|0|800
A|ETHA|20260113|09:37:49.403268|S|100|23.855|0|100
A|ETHA|20260113|09:38:02.231064|S|200|23.885|0|200
A|ETHA|20260113|09:38:02.231064|S|160|23.885|0|160
A|ETHA|20260113|09:38:02.231245|S|100|23.885|0|100
A|ETHA|20260113|09:38:05.171289|S|100|23.885|0|100
A|ETHA|20260113|09:38:17.312496|S|100|23.875|0|100
A|ETHA|20260113|09:38:17.430983|S|100|23.875|0|100
A|ETHA|20260113|09:39:07.527339|S|100|23.855|0|100
A|ETHA|20260113|09:39:10.151665|S|100|23.865|0|100
A|ETHA|20260113|09:39:10.151735|S|3850|23.865|0|3850
A|ETHA|20260113|09:39:10.355549|S|565|23.865|0|565
A|ETHA|20260113|09:39:20.707808|S|545|23.865|0|545
A|ETHA|20260113|09:39:22.792516|S|900|23.88|0|900
A|ETHA|20260113|09:39:22.792516|S|800|23.88|0|800
A|ETHA|20260113|09:39:22.880592|S|559|23.885|0|559
A|ETHA|20260113|09:39:25.191887|S|800|23.885|0|800
A|ETHA|20260113|09:39:25.191888|S|500|23.885|0|500
A|ETHA|20260113|09:39:27.095105|S|592|23.885|0|592
A|ETHA|20260113|09:39:28.794453|S|504|23.885|0|504
A|ETHA|20260113|09:39:29.493675|S|800|23.885|0|800
A|ETHA|20260113|09:39:29.493675|S|500|23.885|0|500
A|ETHA|20260113|09:39:36.282466|S|590|23.885|0|590
A|ETHA|20260113|09:39:39.170739|S|572|23.885|0|572
A|ETHA|20260113|09:39:39.224806|S|538|23.885|0|538
A|ETHA|20260113|09:39:39.277768|S|501|23.875|0|501
A|ETHA|20260113|09:39:43.443371|S|800|23.88|0|800
A|ETHA|20260113|09:39:43.443372|S|900|23.88|0|900
A|ETHA|20260113|09:39:44.351376|S|563|23.895|0|563
A|ETHA|20260113|09:39:45.635814|S|500|23.885|0|500
A|ETHA|20260113|09:39:45.635814|S|800|23.885|0|800
A|ETHA|20260113|09:39:45.635814|S|100|23.885|0|100
A|ETHA|20260113|09:39:52.241656|S|800|23.885|0|800
A|ETHA|20260113|09:40:13.131515|S|800|23.905|0|800
A|ETHA|20260113|09:40:13.131515|S|500|23.905|0|500
A|ETHA|20260113|09:41:10.010545|S|100|23.895|0|100
A|ETHA|20260113|09:41:13.229268|S|100|23.905|0|100
A|ETHA|20260113|09:41:23.164946|S|500|23.895|0|500
A|ETHA|20260113|09:41:23.164946|S|800|23.895|0|800
A|ETHA|20260113|09:41:27.160416|S|500|23.895|0|500
A|ETHA|20260113|09:41:27.160416|S|800|23.895|0|800
A|ETHA|20260113|09:41:40.555600|S|100|23.885|0|100
A|ETHA|20260113|09:41:50.647480|S|100|23.865|0|100
A|ETHA|20260113|09:42:07.905410|S|100|23.885|0|100
A|ETHA|20260113|09:42:43.844802|S|100|23.885|0|100
A|ETHA|20260113|09:42:50.282240|S|200|23.895|0|200
A|ETHA|20260113|09:42:50.797927|S|800|23.895|0|800
A|ETHA|20260113|09:42:55.821366|S|100|23.895|0|100
A|ETHA|20260113|09:43:20.979390|S|800|23.905|0|800
A|ETHA|20260113|09:43:21.233024|S|100|23.905|0|100
A|ETHA|20260113|09:43:21.233024|S|500|23.905|0|500
A|ETHA|20260113|09:43:31.121208|S|3558|23.865|0|3558
A|ETHA|20260113|09:43:32.038060|S|1914|23.875|0|1914
A|ETHA|20260113|09:43:32.038060|S|2286|23.875|0|2286
A|ETHA|20260113|09:43:36.207449|S|100|23.865|0|100
A|ETHA|20260113|09:43:41.410619|S|800|23.885|0|800
A|ETHA|20260113|09:43:42.998098|S|500|23.875|0|500
A|ETHA|20260113|09:43:42.998098|S|800|23.875|0|800
A|ETHA|20260113|09:43:57.645062|S|800|23.895|0|800
A|ETHA|20260113|09:43:57.645063|S|400|23.895|0|400
A|ETHA|20260113|09:44:11.864049|S|500|23.895|0|500
A|ETHA|20260113|09:44:11.864049|S|100|23.895|0|100
A|ETHA|20260113|09:44:11.864049|S|800|23.895|0|800
A|ETHA|20260113|09:44:17.870928|S|100|23.885|0|100
A|ETHA|20260113|09:44:21.974491|S|6800|23.88|0|6800
A|ETHA|20260113|09:44:40.930364|S|5500|23.875|0|5500
A|ETHA|20260113|09:44:45.985523|S|2288|23.855|0|2288
A|ETHA|20260113|09:44:49.826571|S|2800|23.845|0|2800
A|ETHA|20260113|09:45:05.817835|S|100|23.865|0|100
A|ETHA|20260113|09:45:31.505801|S|500|23.885|0|500
A|ETHA|20260113|09:45:31.505802|S|800|23.885|0|800
A|ETHA|20260113|09:45:53.483772|S|177|23.875|0|177
A|ETHA|20260113|09:45:53.483772|S|100|23.875|0|100
A|ETHA|20260113|09:45:53.483772|S|800|23.875|0|800
A|ETHA|20260113|09:45:53.484128|S|323|23.875|0|323
A|ETHA|20260113|09:46:21.718158|S|500|23.875|0|500
A|ETHA|20260113|09:46:26.845037|S|800|23.885|0|800
A|ETHA|20260113|09:46:26.845038|S|100|23.885|0|100
A|ETHA|20260113|09:46:26.845038|S|500|23.885|0|500
A|ETHA|20260113|09:46:27.115237|S|100|23.885|0|100
A|ETHA|20260113|09:46:27.115238|S|500|23.885|0|500
A|ETHA|20260113|09:46:27.115238|S|800|23.885|0|800
A|ETHA|20260113|09:46:32.145409|S|500|23.875|0|500
A|ETHA|20260113|09:46:32.145409|S|800|23.875|0|800
A|ETHA|20260113|09:46:32.145409|S|100|23.875|0|100
A|ETHA|20260113|09:46:32.331433|S|100|23.875|0|100
A|ETHA|20260113|09:46:37.613153|S|800|23.865|0|800
A|ETHA|20260113|09:46:42.755309|S|800|23.865|0|800
A|ETHA|20260113|09:46:42.755309|S|500|23.865|0|500
A|ETHA|20260113|09:46:52.591716|S|100|23.835|0|100
A|ETHA|20260113|09:46:58.026087|S|800|23.835|0|800
A|ETHA|20260113|09:46:58.026087|S|500|23.835|0|500
A|ETHA|20260113|09:47:03.875384|S|500|23.835|0|500
A|ETHA|20260113|09:47:10.946860|S|100|23.835|0|100
A|ETHA|20260113|09:47:13.958256|S|500|23.845|0|500
A|ETHA|20260113|09:47:18.956978|S|800|23.855|0|800
A|ETHA|20260113|09:47:18.956979|S|500|23.855|0|500
A|ETHA|20260113|09:47:27.210988|S|100|23.845|0|100
A|ETHA|20260113|09:47:31.520863|S|55|23.84|0|55
A|ETHA|20260113|09:47:31.532622|S|52|23.84|0|52
A|ETHA|20260113|09:47:34.075178|S|100|23.845|0|100
A|ETHA|20260113|09:47:42.493053|S|120|23.87|0|120
A|ETHA|20260113|09:47:44.238007|S|800|23.875|0|800
A|ETHA|20260113|09:47:44.238007|S|500|23.875|0|500
A|ETHA|20260113|09:47:49.032701|S|500|23.865|0|500
A|ETHA|20260113|09:47:49.032702|S|800|23.865|0|800
A|ETHA|20260113|09:47:49.644361|S|500|23.865|0|500
A|ETHA|20260113|09:47:52.819423|S|100|23.855|0|100
A|ETHA|20260113|09:47:52.834059|S|500|23.855|0|500
A|ETHA|20260113|09:47:54.042097|S|100|23.845|0|100
A|ETHA|20260113|09:47:57.546135|S|535|23.835|0|535
A|ETHA|20260113|09:48:02.766232|S|553|23.825|0|553
A|ETHA|20260113|09:48:03.242705|S|800|23.825|0|800
A|ETHA|20260113|09:48:03.242705|S|500|23.825|0|500
A|ETHA|20260113|09:48:04.210793|S|148|23.83|0|148
A|ETHA|20260113|09:48:07.583014|S|519|23.815|0|519
A|ETHA|20260113|09:48:09.690975|S|3558|23.815|0|3558
A|ETHA|20260113|09:48:09.690975|S|100|23.815|0|100
A|ETHA|20260113|09:48:09.690976|S|100|23.815|0|100
A|ETHA|20260113|09:48:10.065335|S|100|23.815|0|100
A|ETHA|20260113|09:48:11.858658|S|592|23.815|0|592
A|ETHA|20260113|09:48:13.454332|S|564|23.805|0|564
A|ETHA|20260113|09:48:14.054001|S|538|23.805|0|538
A|ETHA|20260113|09:48:14.473221|S|506|23.805|0|506
A|ETHA|20260113|09:48:18.820209|S|515|23.805|0|515
A|ETHA|20260113|09:48:25.078453|S|513|23.795|0|513
A|ETHA|20260113|09:48:31.616250|S|575|23.795|0|575
A|ETHA|20260113|09:48:32.112915|S|545|23.785|0|545
A|ETHA|20260113|09:48:35.596809|S|502|23.765|0|502
A|ETHA|20260113|09:48:44.775080|S|520|23.785|0|520
A|ETHA|20260113|09:48:48.894537|S|100|23.795|0|100
A|ETHA|20260113|09:48:53.339354|S|100|23.785|0|100
A|ETHA|20260113|09:48:59.006604|S|800|23.795|0|800
A|ETHA|20260113|09:49:15.116594|S|800|23.795|0|800
A|ETHA|20260113|09:49:17.166243|S|1159|23.79|0|1159
A|ETHA|20260113|09:49:17.166324|S|2341|23.79|0|2341
A|ETHA|20260113|09:49:18.501978|S|800|23.795|0|800
A|ETHA|20260113|09:49:18.501978|S|100|23.795|0|100
A|ETHA|20260113|09:49:18.764797|S|800|23.795|0|800
A|ETHA|20260113|09:49:33.099754|S|800|23.795|0|800
A|ETHA|20260113|09:49:33.176228|S|800|23.795|0|800
A|ETHA|20260113|09:49:33.786691|S|800|23.795|0|800
A|ETHA|20260113|09:49:33.976621|S|800|23.795|0|800
A|ETHA|20260113|09:49:34.303507|S|800|23.795|0|800
A|ETHA|20260113|09:49:39.812506|S|500|23.805|0|500
A|ETHA|20260113|09:49:57.231560|S|100|23.785|0|100
A|ETHA|20260113|09:50:09.158512|S|100|23.815|0|100
A|ETHA|20260113|09:50:09.806314|S|500|23.815|0|500
A|ETHA|20260113|09:50:10.244589|S|500|23.815|0|500
A|ETHA|20260113|09:50:16.505138|S|100|23.815|0|100
A|ETHA|20260113|09:50:25.338532|S|100|23.815|0|100
A|ETHA|20260113|09:50:25.338532|S|500|23.815|0|500
A|ETHA|20260113|09:50:40.501549|S|100|23.825|0|100
A|ETHA|20260113|09:50:42.784923|S|800|23.825|0|800
A|ETHA|20260113|09:50:44.148819|S|500|23.825|0|500
A|ETHA|20260113|09:50:44.148819|S|800|23.825|0|800
A|ETHA|20260113|09:50:45.614847|S|500|23.825|0|500
A|ETHA|20260113|09:50:45.614847|S|800|23.825|0|800
A|ETHA|20260113|09:51:02.871573|S|100|23.805|0|100
A|ETHA|20260113|09:51:25.940515|S|200|23.765|0|200
A|ETHA|20260113|09:51:43.468610|S|100|23.785|0|100
A|ETHA|20260113|09:51:58.491614|S|900|23.76|0|900
A|ETHA|20260113|09:52:05.709599|S|100|23.775|0|100
A|ETHA|20260113|09:52:10.804216|S|100|23.765|0|100
A|ETHA|20260113|09:52:47.242191|S|200|23.78|0|200
A|ETHA|20260113|09:54:00.719400|S|100|23.805|0|100
A|ETHA|20260113|09:54:57.825176|S|100|23.755|0|100
A|ETHA|20260113|10:01:26.039173|S|100|23.755|0|100
A|ETHA|20260113|10:03:04.173540|S|100|23.685|0|100
A|ETHA|20260113|10:06:54.548721|S|3558|23.765|0|3558
A|ETHA|20260113|10:06:54.548721|S|178|23.77|0|178
A|ETHA|20260113|10:06:54.561452|S|100|23.775|0|100
A|ETHA|20260113|10:06:54.561452|S|3000|23.78|0|3000
A|ETHA|20260113|10:07:22.360579|S|1208|23.78|0|1208
A|ETHA|20260113|10:10:50.297140|S|100|23.705|0|100
A|ETHA|20260113|10:10:56.843354|S|2600|23.705|0|2600
A|ETHA|20260113|10:10:56.843354|S|200|23.705|0|200
A|ETHA|20260113|10:10:56.843354|S|500|23.705|0|500
A|ETHA|20260113|10:10:56.843439|S|900|23.7|0|900
A|ETHA|20260113|10:10:56.843439|S|958|23.705|0|958
A|ETHA|20260113|10:10:56.843440|S|1600|23.7|0|1600
A|ETHA|20260113|10:10:56.843440|S|800|23.7|0|800
A|ETHA|20260113|10:10:59.907164|S|500|23.695|0|500
A|ETHA|20260113|10:12:58.792939|S|2200|23.745|0|2200
A|ETHA|20260113|10:12:58.805179|S|2700|23.76|0|2700
A|ETHA|20260113|10:18:43.874707|S|700|23.69|0|700
A|ETHA|20260113|10:18:47.495455|S|700|23.68|0|700
A|ETHA|20260113|10:20:18.084385|S|900|23.72|0|900
A|ETHA|20260113|10:22:49.268628|S|500|23.745|0|500
A|ETHA|20260113|10:22:49.268628|S|800|23.745|0|800
A|ETHA|20260113|10:24:09.314796|S|100|23.745|0|100
A|ETHA|20260113|10:24:09.314796|S|500|23.745|0|500
A|ETHA|20260113|10:24:17.844949|S|800|23.745|0|800
A|ETHA|20260113|10:24:17.844949|S|500|23.745|0|500
A|ETHA|20260113|10:24:38.183799|S|500|23.735|0|500
A|ETHA|20260113|10:24:38.183799|S|800|23.735|0|800
A|ETHA|20260113|10:25:31.300507|S|800|23.745|0|800
A|ETHA|20260113|10:25:31.300507|S|500|23.745|0|500
A|ETHA|20260113|10:25:49.979586|S|500|23.755|0|500
A|ETHA|20260113|10:25:51.274028|S|500|23.755|0|500
A|ETHA|20260113|10:25:51.274029|S|800|23.755|0|800
A|ETHA|20260113|10:25:55.007039|S|800|23.755|0|800
A|ETHA|20260113|10:25:55.007039|S|500|23.755|0|500
A|ETHA|20260113|10:25:56.303953|S|100|23.745|0|100
A|ETHA|20260113|10:26:26.527234|S|697|23.755|0|697
A|ETHA|20260113|10:27:31.920220|S|800|23.745|0|800
A|ETHA|20260113|10:27:31.920221|S|500|23.745|0|500
A|ETHA|20260113|10:32:01.461362|S|700|23.76|0|700
A|ETHA|20260113|10:33:45.001242|S|800|23.825|0|800
A|ETHA|20260113|10:33:45.001242|S|500|23.825|0|500
A|ETHA|20260113|10:34:04.101749|S|900|23.84|0|900
A|ETHA|20260113|10:34:04.101749|S|800|23.84|0|800
A|ETHA|20260113|10:34:05.127520|S|700|23.85|0|700
A|ETHA|20260113|10:36:37.260061|S|900|23.89|0|900
A|ETHA|20260113|10:36:37.260061|S|800|23.89|0|800
A|ETHA|20260113|10:40:36.423028|S|800|23.91|0|800
A|ETHA|20260113|10:47:07.359583|S|268|23.91|0|268
A|ETHA|20260113|10:48:34.440850|S|100|23.845|0|100
A|ETHA|20260113|10:48:34.440850|S|200|23.845|0|200
A|ETHA|20260113|10:53:04.233869|S|147|23.84|0|147
A|ETHA|20260113|10:53:14.898538|S|1100|23.84|0|1100
A|ETHA|20260113|10:53:26.215528|S|11|23.85|0|11
A|ETHA|20260113|10:53:26.216183|S|7|23.85|0|7
A|ETHA|20260113|10:53:26.217297|S|100|23.85|0|100
A|ETHA|20260113|10:53:26.218276|S|500|23.85|0|500
A|ETHA|20260113|10:54:09.725940|S|700|23.87|0|700
A|ETHA|20260113|10:54:10.296006|S|64|23.88|0|64
A|ETHA|20260113|10:55:32.291160|S|1500|23.98|0|1500
A|ETHA|20260113|10:55:51.016620|S|150|23.99|0|150
A|ETHA|20260113|10:55:51.016620|S|800|23.99|0|800
A|ETHA|20260113|10:57:37.402476|S|255|24.03|0|255
A|ETHA|20260113|10:58:04.130928|S|260|24.08|0|260
A|ETHA|20260113|11:00:44.968333|S|2458|24.14|0|2458
A|ETHA|20260113|11:00:44.968353|S|1042|24.14|0|1042
A|ETHA|20260113|11:00:44.968528|S|1242|24.14|0|1242
A|ETHA|20260113|11:01:38.775816|S|4337|24.13|0|4337
A|ETHA|20260113|11:01:38.775838|S|800|24.13|0|800
A|ETHA|20260113|11:01:38.775838|S|1763|24.13|0|1763
A|ETHA|20260113|11:01:38.775839|S|900|24.13|0|900
A|ETHA|20260113|11:01:39.178256|S|800|24.13|0|800
A|ETHA|20260113|11:05:02.160550|S|558|24.13|0|558
A|ETHA|20260113|11:05:02.686453|S|500|24.145|0|500
A|ETHA|20260113|11:05:02.686453|S|100|24.145|0|100
A|ETHA|20260113|11:05:50.457683|S|900|24.11|0|900
A|ETHA|20260113|11:05:52.441498|S|86|24.12|0|86
A|ETHA|20260113|11:08:24.141366|S|100|24.085|0|100
A|ETHA|20260113|11:09:30.575946|S|100|24.05|0|100
A|ETHA|20260113|11:10:02.356657|S|16|24.06|0|16
A|ETHA|20260113|11:10:02.356766|S|684|24.06|0|684
A|ETHA|20260113|11:10:04.143925|S|200|24.085|0|200
A|ETHA|20260113|11:10:59.592480|S|100|24.07|0|100
A|ETHA|20260113|11:20:36.170919|S|100|24.035|0|100
A|ETHA|20260113|11:20:36.170919|S|260|24.035|0|260
A|ETHA|20260113|11:20:36.170919|S|100|24.035|0|100
A|ETHA|20260113|11:21:10.512151|S|100|24.04|0|100
A|ETHA|20260113|11:27:29.340563|S|600|23.99|0|600
A|ETHA|20260113|11:29:04.713394|S|4200|23.985|0|4200
A|ETHA|20260113|11:29:08.290917|S|700|23.99|0|700
A|ETHA|20260113|11:29:09.193408|S|2500|23.99|0|2500
A|ETHA|20260113|11:29:22.130851|S|12|23.98|0|12
A|ETHA|20260113|11:29:22.815115|S|605|23.98|0|605
A|ETHA|20260113|11:29:22.815148|S|2562|23.98|0|2562
A|ETHA|20260113|11:29:29.153828|S|12|23.98|0|12
A|ETHA|20260113|11:30:57.850648|S|900|24.02|0|900
A|ETHA|20260113|11:32:42.905567|S|100|24.045|0|100
A|ETHA|20260113|11:32:51.359049|S|40|24.055|0|40
A|ETHA|20260113|11:34:42.950947|S|100|24.105|0|100
A|ETHA|20260113|11:34:42.950947|S|500|24.105|0|500
A|ETHA|20260113|11:35:17.848378|S|800|24.115|0|800
A|ETHA|20260113|11:35:17.848378|S|500|24.115|0|500
A|ETHA|20260113|11:35:17.848378|S|100|24.115|0|100
A|ETHA|20260113|11:35:20.668331|S|500|24.115|0|500
A|ETHA|20260113|11:35:25.756221|S|100|24.105|0|100
A|ETHA|20260113|11:35:25.756221|S|800|24.105|0|800
A|ETHA|20260113|11:35:25.756221|S|500|24.105|0|500
A|ETHA|20260113|11:35:52.288614|S|100|24.105|0|100
A|ETHA|20260113|11:35:59.896569|S|800|24.115|0|800
A|ETHA|20260113|11:35:59.896569|S|500|24.115|0|500
A|ETHA|20260113|11:36:02.007250|S|800|24.12|0|800
A|ETHA|20260113|11:36:04.891217|S|100|24.115|0|100
A|ETHA|20260113|11:36:40.751656|S|800|24.115|0|800
A|ETHA|20260113|11:36:40.751656|S|500|24.115|0|500
A|ETHA|20260113|11:36:42.030830|S|800|24.115|0|800
A|ETHA|20260113|11:36:42.030830|S|100|24.115|0|100
A|ETHA|20260113|11:36:42.030830|S|500|24.115|0|500
A|ETHA|20260113|11:37:11.044636|S|100|24.105|0|100
A|ETHA|20260113|11:37:11.044636|S|800|24.105|0|800
A|ETHA|20260113|11:37:15.766906|S|900|24.11|0|900
A|ETHA|20260113|11:37:15.766907|S|149|24.11|0|149
A|ETHA|20260113|11:37:47.727829|S|100|24.115|0|100
A|ETHA|20260113|11:42:50.998210|S|243|24.14|0|243
A|ETHA|20260113|11:42:50.998721|S|557|24.14|0|557
A|ETHA|20260113|11:42:50.998721|S|900|24.14|0|900
A|ETHA|20260113|11:49:05.815702|S|500|24.135|0|500
A|ETHA|20260113|11:51:26.885386|S|900|24.13|0|900
A|ETHA|20260113|12:16:21.413234|S|28|24.06|0|28
A|ETHA|20260113|12:16:24.077060|S|700|24.07|0|700
A|ETHA|20260113|12:17:40.193881|S|900|24.01|0|900
A|ETHA|20260113|12:17:52.045961|S|500|23.985|0|500
A|ETHA|20260113|12:17:52.045961|S|100|23.985|0|100
A|ETHA|20260113|12:17:52.078287|S|100|23.98|0|100
A|ETHA|20260113|12:17:52.078287|S|2400|23.98|0|2400
A|ETHA|20260113|12:17:52.080615|S|1199|23.98|0|1199
A|ETHA|20260113|12:26:57.636632|S|100|24.065|0|100
A|ETHA|20260113|12:26:57.636632|S|380|24.065|0|380
A|ETHA|20260113|12:31:24.330175|S|900|24.01|0|900
A|ETHA|20260113|12:31:24.418401|S|2000|24.005|0|2000
A|ETHA|20260113|12:31:24.420704|S|400|24.005|0|400
A|ETHA|20260113|12:31:31.252661|S|3000|24.04|0|3000
A|ETHA|20260113|12:31:33.454025|S|2663|24.04|0|2663
A|ETHA|20260113|12:42:35.205452|S|8|24.03|0|8
A|ETHA|20260113|12:43:34.393421|S|3700|24.065|0|3700
A|ETHA|20260113|12:43:34.393466|S|100|24.065|0|100
A|ETHA|20260113|12:43:34.393466|S|3700|24.06|0|3700
A|ETHA|20260113|12:43:34.393466|S|748|24.065|0|748
A|ETHA|20260113|12:43:34.394035|S|2655|24.06|0|2655
A|ETHA|20260113|12:45:12.260332|S|226|24.04|0|226
A|ETHA|20260113|12:49:30.642539|S|500|24.075|0|500
A|ETHA|20260113|12:49:30.642539|S|800|24.075|0|800
A|ETHA|20260113|12:49:43.398274|S|800|24.085|0|800
A|ETHA|20260113|12:49:43.398274|S|500|24.085|0|500
A|ETHA|20260113|12:50:09.025655|S|500|24.085|0|500
A|ETHA|20260113|12:50:09.025655|S|800|24.085|0|800
A|ETHA|20260113|12:50:24.236609|S|330|24.085|0|330
A|ETHA|20260113|12:50:24.236609|S|100|24.085|0|100
A|ETHA|20260113|12:50:39.496061|S|500|24.085|0|500
A|ETHA|20260113|12:50:39.496061|S|800|24.085|0|800
A|ETHA|20260113|12:50:39.917095|S|800|24.085|0|800
A|ETHA|20260113|12:50:39.917095|S|500|24.085|0|500
A|ETHA|20260113|12:50:44.916316|S|800|24.085|0|800
A|ETHA|20260113|12:50:44.916316|S|500|24.085|0|500
A|ETHA|20260113|12:50:55.507325|S|100|24.1|0|100
A|ETHA|20260113|12:51:00.127952|S|800|24.095|0|800
A|ETHA|20260113|12:51:00.127952|S|500|24.095|0|500
A|ETHA|20260113|12:51:05.217447|S|500|24.095|0|500
A|ETHA|20260113|12:51:05.217447|S|800|24.095|0|800
A|ETHA|20260113|12:51:10.215887|S|500|24.095|0|500
A|ETHA|20260113|12:51:10.215887|S|800|24.095|0|800
A|ETHA|20260113|12:51:15.245744|S|792|24.095|0|792
A|ETHA|20260113|12:51:15.294803|S|8|24.095|0|8
A|ETHA|20260113|12:51:15.294803|S|792|24.095|0|792
A|ETHA|20260113|12:51:20.421859|S|800|24.095|0|800
A|ETHA|20260113|12:51:25.478747|S|800|24.095|0|800
A|ETHA|20260113|12:51:25.478748|S|500|24.095|0|500
A|ETHA|20260113|12:51:27.254055|S|121|24.095|0|121
A|ETHA|20260113|12:51:27.255133|S|100|24.095|0|100
A|ETHA|20260113|12:52:06.237467|S|800|24.095|0|800
A|ETHA|20260113|12:52:06.237467|S|500|24.095|0|500
A|ETHA|20260113|12:52:11.322655|S|800|24.095|0|800
A|ETHA|20260113|12:52:11.322655|S|100|24.095|0|100
A|ETHA|20260113|12:52:11.322656|S|500|24.095|0|500
A|ETHA|20260113|12:52:16.879854|S|100|24.085|0|100
A|ETHA|20260113|12:53:03.151660|S|500|24.095|0|500
A|ETHA|20260113|12:53:03.151660|S|800|24.095|0|800
A|ETHA|20260113|12:53:43.471159|S|3400|24.08|0|3400
A|ETHA|20260113|12:53:43.471159|S|500|24.085|0|500
A|ETHA|20260113|12:53:53.630365|S|500|24.085|0|500
A|ETHA|20260113|12:53:59.270555|S|800|24.085|0|800
A|ETHA|20260113|12:53:59.270555|S|500|24.085|0|500
A|ETHA|20260113|12:54:53.922445|S|500|24.095|0|500
A|ETHA|20260113|12:54:53.922445|S|800|24.095|0|800
A|ETHA|20260113|12:55:09.906929|S|500|24.095|0|500
A|ETHA|20260113|12:55:09.906929|S|800|24.095|0|800
A|ETHA|20260113|12:55:25.060793|S|800|24.085|0|800
A|ETHA|20260113|13:00:39.994838|S|170|24.03|0|170
A|ETHA|20260113|13:09:36.454428|S|100|24.075|0|100
A|ETHA|20260113|13:14:10.435227|S|800|24.13|0|800
A|ETHA|20260113|13:14:33.315412|S|330|24.115|0|330
A|ETHA|20260113|13:15:48.445251|S|50|24.125|0|50
A|ETHA|20260113|13:16:42.596329|S|442|24.12|0|442
A|ETHA|20260113|13:21:56.433413|S|300|24.17|0|300
A|ETHA|20260113|13:22:06.496693|S|800|24.175|0|800
A|ETHA|20260113|13:22:06.496693|S|500|24.175|0|500
A|ETHA|20260113|13:30:17.250145|S|100|24.135|0|100
A|ETHA|20260113|13:44:04.202831|S|100|24.185|0|100
A|ETHA|20260113|13:44:04.479860|S|41|24.19|0|41
A|ETHA|20260113|13:47:03.293817|S|713|24.27|0|713
A|ETHA|20260113|13:47:03.444354|S|231|24.28|0|231
A|ETHA|20260113|14:00:54.126030|S|2727|24.2|0|2727
A|ETHA|20260113|14:15:09.357123|S|200|24.14|0|200
A|ETHA|20260113|14:15:35.184673|S|44|24.16|0|44
A|ETHA|20260113|14:16:34.091648|S|2400|24.15|0|2400
A|ETHA|20260113|14:34:07.846536|S|2883|24.32|0|2883
A|ETHA|20260113|14:34:07.846596|S|617|24.32|0|617
A|ETHA|20260113|14:34:07.899804|S|700|24.33|0|700
A|ETHA|20260113|14:41:37.082424|S|1918|24.26|0|1918
A|ETHA|20260113|14:41:41.283139|S|800|24.26|0|800
A|ETHA|20260113|14:45:00.286840|S|197|24.24|0|197
A|ETHA|20260113|14:54:11.578937|S|100|24.295|0|100
A|ETHA|20260113|14:54:25.846302|S|100|24.295|0|100
A|ETHA|20260113|14:54:25.846302|S|900|24.295|0|900
A|ETHA|20260113|15:01:38.722518|S|1426|24.34|0|1426
A|ETHA|20260113|15:01:42.121781|S|38|24.32|0|38
A|ETHA|20260113|15:01:42.121794|S|2758|24.32|0|2758
A|ETHA|20260113|15:04:28.985179|S|100|24.32|0|100
A|ETHA|20260113|15:04:28.985207|S|100|24.32|0|100
A|ETHA|20260113|15:10:55.816972|S|500|24.29|0|500
A|ETHA|20260113|15:11:39.420750|S|100|24.305|0|100
A|ETHA|20260113|15:13:05.729267|S|100|24.325|0|100
A|ETHA|20260113|15:17:41.071309|S|100|24.275|0|100
A|ETHA|20260113|15:21:10.772540|S|100|24.3|0|100
A|ETHA|20260113|15:21:10.772540|S|100|24.305|0|100
A|ETHA|20260113|15:21:10.772540|S|700|24.3|0|700
A|ETHA|20260113|15:22:48.354710|S|21|24.31|0|21
A|ETHA|20260113|15:29:15.608389|S|480|24.265|0|480
A|ETHA|20260113|15:37:27.844392|S|100|24.16|0|100
A|ETHA|20260113|15:38:30.301321|S|605|24.12|0|605
A|ETHA|20260113|15:38:30.319883|S|520|24.115|0|520
A|ETHA|20260113|15:38:30.319883|S|100|24.115|0|100
A|ETHA|20260113|15:40:57.763703|S|200|24.145|0|200
A|ETHA|20260113|15:41:44.236301|S|900|24.13|0|900
A|ETHA|20260113|15:41:44.236301|S|200|24.13|0|200
A|ETHA|20260113|15:42:15.106105|S|2653|24.14|0|2653
A|ETHA|20260113|15:49:26.818124|S|1400|24.22|0|1400
A|ETHA|20260113|15:49:26.818124|S|800|24.22|0|800
A|ETHA|20260113|15:49:26.818124|S|900|24.22|0|900
A|ETHA|20260113|15:49:37.117168|S|300|24.21|0|300
A|ETHA|20260113|15:49:57.729362|S|157|24.2|0|157
A|ETHA|20260113|15:49:59.147546|S|43|24.2|0|43
A|ETHA|20260113|15:50:21.557239|S|100|24.195|0|100
A|ETHA|20260113|15:50:37.411886|S|1|24.21|0|1
A|ETHA|20260113|15:50:37.412348|S|99|24.21|0|99
A|ETHA|20260113|15:52:15.129475|S|4|24.23|0|4
A|ETHA|20260113|15:53:59.054651|S|900|24.2|0|900
A|ETHA|20260113|15:53:59.054652|S|100|24.2|0|100
A|ETHA|20260113|15:54:19.174473|S|1|24.2|0|1
A|ETHA|20260113|15:54:22.722208|S|99|24.2|0|99
A|ETHA|20260113|15:54:36.353409|S|100|24.185|0|100
A|ETHA|20260113|15:54:36.353431|S|100|24.18|0|100
A|ETHA|20260113|15:54:37.353728|S|900|24.18|0|900
A|ETHA|20260113|15:59:05.485972|S|533|24.22|0|533
A|ETHA|20260113|15:59:05.487899|S|100|24.225|0|100
A|ETHA|20260113|15:59:05.489344|S|100|24.225|0|100
A|ETHD|20260113|09:36:47.171180|S|120|43.11|0|120
A|ETHD|20260113|09:47:51.119495|S|84|43.22|0|84
A|ETHD|20260113|09:49:20.697091|S|28|43.53|0|28
A|ETHD|20260113|09:49:20.697091|S|120|43.52|0|120
A|ETHD|20260113|10:10:56.842920|S|120|43.83|0|120
A|ETHD|20260113|12:17:54.989525|S|200|42.79|0|200
A|ETHE|20260113|09:30:13.932170|S|800|25.79|0|800
A|ETHE|20260113|09:32:01.394816|S|700|25.78|0|700
A|ETHE|20260113|09:32:01.394817|S|505|25.78|0|505
A|ETHE|20260113|09:35:35.103544|S|700|25.78|0|700
A|ETHE|20260113|09:48:39.422894|S|600|25.715|0|600
A|ETHE|20260113|09:48:40.513510|S|600|25.725|0|600
A|ETHE|20260113|09:48:46.978900|S|500|25.725|0|500
A|ETHE|20260113|09:54:51.224221|S|800|25.68|0|800
A|ETHE|20260113|10:00:08.055048|S|800|25.65|0|800
A|ETHE|20260113|10:00:49.414617|S|700|25.69|0|700
A|ETHE|20260113|10:00:51.846443|S|1067|25.7|0|1067
A|ETHE|20260113|10:10:56.845099|S|700|25.64|0|700
A|ETHE|20260113|10:10:59.279446|S|249|25.63|0|249
A|ETHE|20260113|10:18:39.794397|S|100|25.65|0|100
A|ETHE|20260113|10:18:47.496494|S|100|25.61|0|100
A|ETHE|20260113|10:21:09.070601|S|120|25.645|0|120
A|ETHE|20260113|10:34:05.141863|S|600|25.8|0|600
A|ETHE|20260113|10:53:14.899516|S|252|25.79|0|252
A|ETHE|20260113|10:55:42.063076|S|992|25.925|0|992
A|ETHE|20260113|11:05:02.777359|S|700|26.11|0|700
A|ETHE|20260113|11:10:02.356706|S|100|26.02|0|100
A|ETHE|20260113|11:29:35.265029|S|700|25.94|0|700
A|ETHE|20260113|12:07:20.768767|S|1200|26.04|0|1200
A|ETHE|20260113|12:20:51.841409|S|700|25.98|0|700
A|ETHE|20260113|12:31:16.556115|S|100|26.01|0|100
A|ETHE|20260113|12:42:31.612510|S|500|25.975|0|500
A|ETHE|20260113|12:45:12.258788|S|100|25.99|0|100
A|ETHE|20260113|12:45:12.258789|S|800|25.99|0|800
A|ETHE|20260113|13:01:12.886733|S|500|25.99|0|500
A|ETHE|20260113|14:16:25.827590|S|800|26.08|0|800
A|ETHE|20260113|14:41:36.433804|S|500|26.23|0|500
A|ETHE|20260113|15:01:46.038164|S|600|26.29|0|600
A|ETHE|20260113|15:02:06.076482|S|1100|26.32|0|1100
A|ETHE|20260113|15:38:30.390661|S|500|26.08|0|500
A|ETHE|20260113|15:42:21.389169|S|500|26.11|0|500
A|ETHE|20260113|15:49:04.011130|S|9|26.18|0|9
A|ETHE|20260113|15:50:17.354843|S|900|26.17|0|900
A|ETHE|20260113|15:54:37.354939|S|600|26.15|0|600
A|ETHE|20260113|15:58:57.592949|S|700|26.21|0|700
A|ETHT|20260113|09:52:47.242210|S|100|41.55|0|100
A|ETHT|20260113|10:00:50.958427|S|100|41.51|0|100
A|ETHU|20260113|09:37:46.936389|S|200|61.23|0|200
A|ETHU|20260113|09:42:33.081575|S|200|61.34|0|200
A|ETHU|20260113|09:43:30.416001|S|200|61.21|0|200
A|ETHU|20260113|09:45:18.756287|S|200|61.27|0|200
A|ETHU|20260113|09:55:10.848137|S|200|60.71|0|200
A|ETHU|20260113|10:00:57.190250|S|29|60.77|0|29
A|ETHU|20260113|10:00:57.190489|S|171|60.77|0|171
A|ETHU|20260113|10:02:14.099583|S|200|60.48|0|200
A|ETHU|20260113|10:31:20.127579|S|200|60.79|0|200
A|ETHU|20260113|10:33:16.010894|S|110|60.93|0|110
A|ETHU|20260113|10:33:16.011328|S|90|60.93|0|90
A|ETHU|20260113|10:37:10.130107|S|30|61.66|0|30
A|ETHU|20260113|10:50:35.750182|S|200|61.23|0|200
A|ETHU|20260113|10:53:14.899658|S|100|61.15|0|100
A|ETHU|20260113|10:55:55.565341|S|11|61.87|0|11
A|ETHU|20260113|10:55:55.565367|S|40|61.87|0|40
A|ETHU|20260113|10:57:08.470190|S|100|62.05|0|100
A|ETHU|20260113|11:06:02.195312|S|185|62.49|0|185
A|ETHU|20260113|11:11:44.363690|S|200|62.36|0|200
A|ETHU|20260113|11:17:49.683066|S|200|61.89|0|200
A|ETHU|20260113|11:17:57.043440|S|10|61.9|0|10
A|ETHU|20260113|11:17:57.043568|S|190|61.9|0|190
A|ETHU|20260113|11:36:02.883535|S|200|62.54|0|200
A|ETHU|20260113|11:39:56.226820|S|5|62.45|0|5
A|ETHU|20260113|11:39:56.226820|S|200|62.45|0|200
A|ETHU|20260113|11:46:30.920872|S|21|62.57|0|21
A|ETHU|20260113|11:56:44.488510|S|200|62.5|0|200
A|ETHU|20260113|12:17:55.487718|S|100|61.84|0|100
A|ETHU|20260113|12:31:19.687158|S|200|61.98|0|200
A|ETHU|20260113|12:41:29.493974|S|35|61.96|0|35
A|ETHU|20260113|13:01:53.323976|S|191|62.18|0|191
A|ETHU|20260113|13:43:25.466889|S|8|62.79|0|8
A|ETHU|20260113|13:43:25.466939|S|92|62.79|0|92
A|ETHU|20260113|13:51:36.278409|S|82|62.99|0|82
A|ETHU|20260113|13:52:23.384573|S|90|62.99|0|90
A|ETHU|20260113|13:52:23.384808|S|110|62.99|0|110
A|ETHU|20260113|14:52:33.333940|S|100|63.27|0|100
A|ETHU|20260113|14:53:28.462236|S|118|63.38|0|118
A|ETHU|20260113|15:01:42.522488|S|200|63.46|0|200
A|ETHU|20260113|15:01:45.452145|S|89|63.49|0|89
A|ETHU|20260113|15:01:45.452175|S|44|63.49|0|44
A|ETHU|20260113|15:01:45.452175|S|11|63.49|0|11
A|ETHU|20260113|15:01:52.346157|S|53|63.5|0|53
A|ETHU|20260113|15:25:22.169357|S|200|63.56|0|200
A|ETHU|20260113|15:25:22.172614|S|200|63.57|0|200
A|ETHU|20260113|15:37:14.404463|S|100|62.74|0|100
A|ETHU|20260113|15:38:30.257081|S|100|62.59|0|100
A|ETHU|20260113|15:40:13.356220|S|200|62.77|0|200
A|ETHU|20260113|15:41:22.409709|S|25|62.64|0|25
A|ETHU|20260113|15:42:42.210357|E|100|62.62|0|100
A|ETHU|20260113|15:46:36.373529|S|200|63.04|0|200
A|ETHU|20260113|15:46:36.375704|S|100|63.07|0|100
A|ETHU|20260113|15:50:00.030713|S|16|62.85|0|16
A|ETHU|20260113|15:54:38.465042|S|14|62.85|0|14
A|ETHU|20260113|15:54:38.465118|S|332|62.85|0|332
A|ETHU|20260113|15:54:38.465821|S|578|62.85|0|578
A|ETHU|20260113|15:55:04.054782|S|200|62.88|0|200
A|ETHU|20260113|15:56:09.040309|S|80|62.87|0|80
A|ETHU|20260113|15:56:09.040309|S|120|62.875|0|120
A|ETHU|20260113|15:56:14.567846|S|120|62.92|0|120
A|ETHU|20260113|15:56:14.567847|S|80|62.93|0|80
A|ETHU|20260113|15:59:54.568746|S|200|63.09|0|200
A|ETHU|20260113|16:00:00.497473|S|42|63.05|0|42
A|ETHV|20260113|09:36:50.310207|S|236|46.22|0|236
A|ETHV|20260113|09:36:50.797569|S|196|46.22|0|196
A|ETHV|20260113|09:43:28.125982|S|500|46.25|0|500
A|ETHV|20260113|09:46:19.780219|S|2|46.23|0|2
A|ETHV|20260113|09:47:42.514168|S|152|46.22|0|152
A|ETHV|20260113|10:02:57.105788|S|52|45.88|0|52
A|ETHV|20260113|10:02:57.748411|S|126|45.88|0|126
A|ETHV|20260113|10:05:00.388418|S|376|45.95|0|376
A|ETHV|20260113|10:26:16.176239|S|400|45.99|0|400
A|ETHV|20260113|10:36:45.176432|S|46|46.3|0|46
A|ETHV|20260113|11:07:02.628816|S|322|46.69|0|322
A|ETHV|20260113|11:07:02.628861|S|78|46.69|0|78
A|ETHV|20260113|11:41:49.235432|S|163|46.66|0|163
A|ETHV|20260113|12:16:28.830292|S|168|46.62|0|168
A|ETHV|20260113|12:16:28.830652|S|232|46.62|0|232
A|ETHV|20260113|12:17:52.309855|S|167|46.42|0|167
A|ETHV|20260113|12:50:53.478113|S|181|46.65|0|181
A|ETHV|20260113|13:47:04.522777|S|172|46.99|0|172
A|ETHV|20260113|14:04:51.475207|S|166|46.77|0|166
A|ETHV|20260113|14:04:51.475481|S|166|46.77|0|166
A|ETHV|20260113|14:41:41.283503|S|176|46.97|0|176
A|ETHV|20260113|15:07:19.176110|S|100|47.03|0|100
A|ETHV|20260113|15:49:21.542365|S|100|46.88|0|100
A|ETHW|20260113|09:30:29.661627|S|25|22.55|0|25
A|ETHW|20260113|10:10:59.907191|S|400|22.45|0|400
A|ETHW|20260113|10:10:59.907191|S|100|22.45|0|100
A|ETHW|20260113|10:18:47.250682|S|100|22.435|0|100
A|ETHW|20260113|10:58:04.130687|S|100|22.81|0|100
A|ETHW|20260113|11:00:44.968571|S|43|22.87|0|43
A|ETHW|20260113|11:05:02.512121|S|100|22.87|0|100
A|ETHW|20260113|11:05:02.512121|S|476|22.87|0|476
A|ETHW|20260113|11:22:26.848238|S|100|22.78|0|100
A|ETHW|20260113|12:24:19.984903|S|100|22.8|0|100
A|ETHW|20260113|14:16:34.091200|S|100|22.88|0|100
A|ETHW|20260113|14:34:07.900436|S|100|23.05|0|100
A|ETHW|20260113|14:34:07.987942|S|100|23.06|0|100
A|ETHW|20260113|15:42:17.184143|S|100|22.87|0|100
A|ETHW|20260113|15:46:59.801243|S|163|22.945|0|163
A|ETHW|20260113|15:54:36.634122|S|400|22.915|0|400
A|ETHW|20260113|15:58:51.668147|S|476|22.955|0|476
A|ETHW|20260113|15:59:05.457397|S|100|22.95|0|100
A|ETHZ|20260113|09:55:44.776833|S|1|5.05|0|1
A|ETHZ|20260113|09:58:10.582704|S|132|5.06|0|132
A|ETHZ|20260113|09:58:10.582716|S|47|5.06|0|47
A|ETHZ|20260113|10:00:54.630976|S|175|5.06|0|175
A|ETHZ|20260113|10:02:04.535078|S|26|5.05|0|26
A|ETHZ|20260113|10:02:04.535088|S|70|5.05|0|70
A|ETHZ|20260113|10:02:04.535470|S|21|5.05|0|21
A|ETHZ|20260113|10:02:04.535507|S|64|5.05|0|64
A|ETHZ|20260113|10:07:37.726594|S|155|5.07|0|155
A|ETHZ|20260113|10:07:37.726594|S|1|5.07|0|1
A|ETHZ|20260113|10:26:38.516560|S|186|5.01|0|186
A|ETHZ|20260113|10:48:00.888988|S|51|5.06|0|51
A|ETHZ|20260113|10:48:00.889014|S|140|5.06|0|140
A|ETHZ|20260113|11:28:12.101098|S|1|5.04|0|1
A|ETJ|20260113|12:38:27.396306|S|100|8.97|0|100
A|ETJ|20260113|12:45:13.555817|S|100|8.96|0|100
A|ETN|20260113|09:34:10.681000|S|100|332.31|0|100
A|ETN|20260113|09:36:34.560585|S|100|332.83|0|100
A|ETN|20260113|10:14:49.905735|S|100|330.665|0|100
A|ETN|20260113|10:26:52.428450|S|40|331.9|0|40
A|ETN|20260113|11:08:08.919671|S|100|332.245|0|100
A|ETN|20260113|11:30:37.289363|S|100|331.43|0|100
A|ETN|20260113|11:30:37.289540|S|77|331.51|0|77
A|ETN|20260113|11:30:47.926193|S|40|331.62|0|40
A|ETN|20260113|11:47:04.645713|S|3|331.96|0|3
A|ETN|20260113|12:06:53.442403|S|40|330.97|0|40
A|ETN|20260113|12:06:53.443026|S|2|330.97|0|2
A|ETN|20260113|12:06:53.443830|S|2|330.97|0|2
A|ETN|20260113|12:08:49.041652|S|100|330.94|0|100
A|ETN|20260113|12:24:32.467652|S|3|331.02|0|3
A|ETN|20260113|14:02:26.517965|S|1|332.94|0|1
A|ETN|20260113|14:02:26.517983|S|1|332.94|0|1
A|ETN|20260113|14:42:11.305696|S|7|332.57|0|7
A|ETN|20260113|15:30:14.549993|S|2|330.93|0|2
A|ETN|20260113|15:55:16.206160|S|40|332.09|0|40
A|ETN|20260113|15:55:32.425303|S|40|332.01|0|40
A|ETN|20260113|15:56:21.026167|S|40|331.75|0|40
A|ETN|20260113|15:57:06.728840|S|40|331.9|0|40
A|ETN|20260113|15:57:33.430856|S|40|331.93|0|40
A|ETN|20260113|15:58:09.152671|S|40|332.26|0|40
A|ETN|20260113|15:58:23.067387|S|40|332.2|0|40
A|ETON|20260113|10:45:25.755494|S|1|15.42|0|1
A|ETON|20260113|10:49:52.441309|S|1|15.34|0|1
A|ETON|20260113|11:53:46.786752|S|1|15.46|0|1
A|ETOR|20260113|12:57:59.840617|S|26|31.1|0|26
A|ETOR|20260113|14:35:37.750017|S|1|31.06|0|1
A|ETR|20260113|10:16:04.574099|S|75|93.57|0|75
A|ETR|20260113|10:19:24.156875|S|1|93.67|0|1
A|ETR|20260113|11:34:49.744359|S|11|93.33|0|11
A|ETR|20260113|11:49:43.119372|S|25|93.24|0|25
A|ETR|20260113|11:51:44.366392|S|39|93.235|0|39
A|ETR|20260113|11:53:42.721412|S|13|93.08|0|13
A|ETR|20260113|11:58:30.930765|S|22|93.01|0|22
A|ETR|20260113|12:00:38.013594|S|25|93.01|0|25
A|ETR|20260113|12:05:37.067738|S|25|92.93|0|25
A|ETR|20260113|12:26:12.488184|S|4|93.24|0|4
A|ETR|20260113|12:27:37.550265|S|75|93.295|0|75
A|ETR|20260113|15:50:59.361543|S|3|94.04|0|3
A|ETSY|20260113|10:49:04.344099|S|60|61.67|0|60
A|ETSY|20260113|11:55:07.041701|S|121|61.62|0|121
A|ETSY|20260113|14:26:00.249359|S|60|61.06|0|60
A|ETSY|20260113|14:55:05.889887|S|54|61.13|0|54
A|ETSY|20260113|15:04:22.652280|S|100|61.13|0|100
A|ETSY|20260113|15:04:22.652367|S|60|61.13|0|60
A|ETSY|20260113|15:19:44.097447|S|100|61.11|0|100
A|ETSY|20260113|15:19:44.097482|S|60|61.11|0|60
A|ETSY|20260113|15:34:45.854361|S|50|61.49|0|50
A|ETSY|20260113|15:55:04.736013|S|83|61.64|0|83
A|ETSY|20260113|15:55:04.736013|S|50|61.64|0|50
A|ETSY|20260113|15:57:50.271591|S|2|61.5|0|2
A|ETU|20260113|15:59:59.807264|S|100|16.73|0|100
A|ETV|20260113|12:00:50.600949|S|100|14.61|0|100
A|ETW|20260113|10:52:26.647855|S|100|9.325|0|100
A|ETW|20260113|13:04:08.796946|S|200|9.325|0|200
A|ETW|20260113|13:04:47.511072|S|200|9.325|0|200
A|ETW|20260113|13:04:47.511867|S|100|9.33|0|100
A|ETW|20260113|13:07:49.413854|S|100|9.34|0|100
A|ETW|20260113|13:07:49.413855|S|100|9.34|0|100
A|ETW|20260113|13:10:18.604336|S|200|9.335|0|200
A|ETW|20260113|13:10:18.605457|S|100|9.34|0|100
A|ETW|20260113|13:11:23.080504|S|100|9.35|0|100
A|ETW|20260113|13:17:37.986087|S|100|9.35|0|100
A|ETW|20260113|13:32:08.745152|S|100|9.34|0|100
A|ETW|20260113|14:35:24.974624|S|200|9.345|0|200
A|ETW|20260113|14:44:53.355207|S|100|9.36|0|100
A|ETW|20260113|14:44:53.377233|S|100|9.365|0|100
A|ETW|20260113|14:48:44.736276|S|100|9.36|0|100
A|ETW|20260113|15:00:29.396704|S|100|9.365|0|100
A|ETW|20260113|15:00:29.596709|S|100|9.37|0|100
A|ETW|20260113|15:29:11.515914|S|100|9.37|0|100
A|EU|20260113|09:50:34.439964|S|200|2.965|0|200
A|EU|20260113|10:06:04.030011|S|10|2.93|0|10
A|EU|20260113|10:33:35.213355|S|9|2.92|0|9
A|EU|20260113|10:56:34.618927|S|100|2.945|0|100
A|EU|20260113|12:04:19.433838|S|100|2.91|0|100
A|EU|20260113|12:04:19.433838|S|100|2.91|0|100
A|EU|20260113|12:04:19.437820|S|100|2.9|0|100
A|EU|20260113|12:19:58.248860|S|100|2.915|0|100
A|EU|20260113|12:30:01.785597|S|100|2.92|0|100
A|EU|20260113|13:07:34.314391|S|9|2.9|0|9
A|EU|20260113|13:08:45.030001|S|33|2.895|0|33
A|EU|20260113|13:08:45.030011|S|1|2.895|0|1
A|EU|20260113|13:48:56.144344|S|100|2.92|0|100
A|EU|20260113|15:48:03.461431|S|100|2.87|0|100
A|EU|20260113|15:55:16.030044|S|42|2.865|0|42
A|EU|20260113|15:55:16.030054|S|58|2.865|0|58
A|EU|20260113|15:58:06.904667|S|84|2.87|0|84
A|EU|20260113|15:58:06.904744|S|1|2.87|0|1
A|EUAD|20260113|09:43:58.490871|S|38|47.89|0|38
A|EUAD|20260113|09:49:57.030092|E|39|48.09|0|39
A|EUAD|20260113|09:49:57.030121|E|61|48.09|0|61
A|EUAD|20260113|09:56:04.490643|E|100|48.09|0|100
A|EUAD|20260113|10:46:13.651922|S|38|48.07|0|38
A|EUAD|20260113|11:40:01.312004|S|25|48.24|0|25
A|EUAD|20260113|11:40:01.312041|S|75|48.24|0|75
A|EUAD|20260113|13:30:22.675475|S|15|48.39|0|15
A|EUAD|20260113|13:30:22.675475|S|100|48.39|0|100
A|EUAD|20260113|13:59:05.175224|S|100|48.39|0|100
A|EUAD|20260113|13:59:05.175225|S|7|48.39|0|7
A|EUAD|20260113|13:59:05.175920|S|93|48.39|0|93
A|EUAD|20260113|14:26:15.550687|S|100|48.4|0|100
A|EUDA|20260113|12:58:49.615678|S|7|2.19|0|7
A|EVAC|20260113|11:47:41.315202|S|100|10.05|0|100
A|EVAC|20260113|14:17:55.743427|S|100|10.05|0|100
A|EVAX|20260113|09:53:50.836588|S|12|5.19|0|12
A|EVAX|20260113|09:53:51.572884|S|1|5.18|0|1
A|EVCM|20260113|13:10:25.830572|S|75|11.91|0|75
A|EVCM|20260113|13:10:25.830832|S|35|11.91|0|35
A|EVER|20260113|11:00:28.185216|S|5|25.98|0|5
A|EVER|20260113|13:22:48.276727|S|9|26.73|0|9
A|EVER|20260113|13:35:04.358677|S|15|26.78|0|15
A|EVER|20260113|13:37:33.328481|S|100|26.73|0|100
A|EVER|20260113|15:46:42.137288|S|100|26.14|0|100
A|EVEX|20260113|09:52:01.165004|S|150|4.39|0|150
A|EVEX|20260113|10:15:31.623166|S|3|4.345|0|3
A|EVEX|20260113|10:19:09.785249|S|9|4.35|0|9
A|EVEX|20260113|10:19:28.780438|S|100|4.345|0|100
A|EVEX|20260113|12:51:18.151081|S|100|4.44|0|100
A|EVEX|20260113|15:53:32.715606|S|100|4.41|0|100
A|EVG|20260113|11:42:48.449629|S|66|11.03|0|66
A|EVGO|20260113|11:44:01.844654|S|100|3.03|0|100
A|EVGO|20260113|11:58:40.292473|S|1|3.02|0|1
A|EVGO|20260113|14:02:43.230597|S|100|3.01|0|100
A|EVGO|20260113|14:43:18.237078|S|100|3|0|100
A|EVGO|20260113|14:43:18.237078|S|100|3|0|100
A|EVH|20260113|11:21:49.023476|S|100|4.155|0|100
A|EVH|20260113|11:26:15.782643|S|100|4.095|0|100
A|EVH|20260113|12:14:43.272046|S|100|4.1|0|100
A|EVH|20260113|15:47:37.176603|S|322|4.055|0|322
A|EVI|20260113|09:30:00.125264|S|104|26.59|66422|45
A|EVI|20260113|09:30:00.125264|E|104|26.59|66422|10
A|EVI|20260113|11:23:54.870195|S|2|26.32|0|2
A|EVI|20260113|14:33:52.299442|S|6|26.1|0|6
A|EVI|20260113|14:59:04.802006|S|6|26.27|0|6
A|EVI|20260113|15:21:06.693251|S|1|25.48|0|1
A|EVI|20260113|15:47:53.221945|S|11|25.59|0|11
A|EVI|20260113|15:58:55.479255|S|4|25.28|0|4
A|EVI|20260113|15:58:55.485960|S|5|25.77|0|5
A|EVI|20260113|15:59:51.390695|S|1|25.77|0|1
A|EVI|20260113|15:59:52.131593|S|3|25.76|0|3
A|EVI|20260113|15:59:54.383979|S|1|25.33|0|1
A|EVI|20260113|15:59:55.857283|S|3|25.77|0|3
A|EVI|20260113|15:59:55.874484|S|29|25.52|0|29
A|EVI|20260113|15:59:55.874484|S|38|25.5|0|38
A|EVI|20260113|15:59:57.991343|S|4|25.77|0|4
A|EVI|20260113|15:59:58.564441|S|100|25.27|0|100
A|EVI|20260113|15:59:58.564441|S|18|25.25|0|18
A|EVI|20260113|15:59:58.567575|S|4|25.71|0|4
A|EVI|20260113|16:00:00.095950|S|662|25.26|96552|365
A|EVLV|20260113|11:55:43.309630|S|2|6.8|0|2
A|EVLV|20260113|12:06:36.510924|S|2|6.79|0|2
A|EVLV|20260113|12:06:36.510963|S|26|6.79|0|26
A|EVLV|20260113|14:07:34.120676|S|100|6.76|0|100
A|EVMT|20260113|11:50:25.519022|S|100|18.7|0|100
A|EVN|20260113|11:59:16.524251|S|100|11.05|0|100
A|EVN|20260113|15:02:23.916374|S|76|11.11|0|76
A|EVO|20260113|13:40:02.877760|S|12|3.78|0|12
A|EVO|20260113|13:40:02.877891|S|36|3.79|0|36
A|EVR|20260113|11:06:02.961283|S|40|365.32|0|40
A|EVR|20260113|11:18:40.060899|S|4|364.95|0|4
A|EVR|20260113|11:24:17.114265|S|5|364.6|0|5
A|EVR|20260113|11:30:52.188754|S|40|363.85|0|40
A|EVR|20260113|11:36:48.038249|S|2|363.3|0|2
A|EVR|20260113|11:36:48.038249|S|3|363.31|0|3
A|EVR|20260113|15:37:12.813460|S|40|363.72|0|40
A|EVR|20260113|15:46:09.070139|S|40|364.34|0|40
A|EVRG|20260113|14:23:47.047186|S|1|73.88|0|1
A|EVSD|20260113|14:44:27.849245|S|100|51.53|0|100
A|EVTC|20260113|11:07:17.691994|S|1|29.55|0|1
A|EVTC|20260113|15:10:03.833012|S|1|29.51|0|1
A|EVTC|20260113|15:56:15.502510|S|75|29.45|0|75
A|EVTL|20260113|09:32:35.261325|S|38|6.56|0|38
A|EVTL|20260113|10:00:33.727771|S|493|6.24|0|493
A|EVTL|20260113|10:01:53.426979|S|225|6.18|0|225
A|EVTL|20260113|10:03:06.590329|S|27|6.2|0|27
A|EVTL|20260113|10:03:06.590329|S|225|6.2|0|225
A|EVTL|20260113|10:07:05.521472|S|200|6.21|0|200
A|EVTL|20260113|10:07:05.521552|S|68|6.21|0|68
A|EVTL|20260113|10:31:54.280834|S|60|6.16|0|60
A|EVTL|20260113|11:56:52.620866|S|1|6.21|0|1
A|EVTL|20260113|11:58:27.437990|S|60|6.21|0|60
A|EVTL|20260113|11:58:27.446151|S|60|6.21|0|60
A|EVTL|20260113|15:37:38.000344|S|100|6.22|0|100
A|EVTL|20260113|15:50:01.086286|S|38|6.21|0|38
A|EVTL|20260113|15:50:01.086357|S|38|6.21|0|38
A|EVTV|20260113|09:33:34.305834|S|120|3.195|0|120
A|EVTV|20260113|09:33:44.891415|S|100|3.155|0|100
A|EVTV|20260113|09:34:12.020461|S|200|2.975|0|200
A|EVTV|20260113|09:36:53.993716|E|200|3|0|200
A|EVTV|20260113|09:36:56.581334|S|100|2.965|0|100
A|EVTV|20260113|09:36:58.700039|S|500|2.895|0|500
A|EVTV|20260113|09:40:31.683037|S|100|3|0|100
A|EVTV|20260113|09:42:57.085295|S|300|3.08|0|300
A|EVTV|20260113|10:24:50.603720|S|400|3.715|0|400
A|EVTV|20260113|10:24:50.613411|S|800|3.675|0|800
A|EVTV|20260113|10:24:50.623716|S|800|3.645|0|800
A|EVTV|20260113|10:24:50.635172|S|100|3.625|0|100
A|EVTV|20260113|10:28:00.302620|S|100|3.6|0|100
A|EVTV|20260113|10:32:56.490963|S|900|3.625|0|900
A|EVTV|20260113|10:50:50.906209|S|6|3.58|0|6
A|EVTV|20260113|10:51:01.178235|S|400|3.615|0|400
A|EVTV|20260113|11:03:17.330115|S|100|3.755|0|100
A|EVTV|20260113|11:14:15.019104|S|187|3.6|0|187
A|EVTV|20260113|11:14:20.574511|S|113|3.6|0|113
A|EVTV|20260113|11:25:17.645124|S|600|3.295|0|600
A|EVTV|20260113|11:42:33.434610|S|10|3.36|0|10
A|EVTV|20260113|11:47:34.200457|S|77|3.31|0|77
A|EVTV|20260113|11:47:41.485064|S|73|3.31|0|73
A|EVTV|20260113|12:42:03.112269|S|500|3.615|0|500
A|EVTV|20260113|12:46:25.426867|S|100|3.96|0|100
A|EVTV|20260113|12:51:35.944363|S|167|4.4|0|167
A|EVTV|20260113|12:51:35.945929|S|33|4.4|0|33
A|EVTV|20260113|13:02:30.468022|S|300|4.66|0|300
A|EVTV|20260113|13:02:30.468183|S|179|4.66|0|179
A|EVTV|20260113|13:02:30.468340|S|21|4.66|0|21
A|EVTV|20260113|14:01:52.447188|S|20|4.49|0|20
A|EVTV|20260113|14:01:52.447201|S|55|4.49|0|55
A|EVTV|20260113|14:01:52.448659|S|25|4.49|0|25
A|EVTV|20260113|14:02:19.907665|S|62|4.49|0|62
A|EVTV|20260113|14:02:19.907704|S|30|4.49|0|30
A|EVTV|20260113|14:02:19.907739|S|10|4.49|0|10
A|EVTV|20260113|14:02:19.907763|S|88|4.49|0|88
A|EVTV|20260113|14:02:46.492712|S|10|4.45|0|10
A|EVTV|20260113|14:03:30.990233|S|65|4.4|0|65
A|EVTV|20260113|14:03:30.990368|S|135|4.4|0|135
A|EVTV|20260113|14:03:30.990511|S|65|4.4|0|65
A|EVTV|20260113|14:03:30.990512|S|135|4.4|0|135
A|EVTV|20260113|14:03:30.990610|S|65|4.4|0|65
A|EVTV|20260113|14:03:30.990610|S|5|4.4|0|5
A|EVTV|20260113|14:03:30.990661|S|151|4.4|0|151
A|EVTV|20260113|14:03:30.990687|S|44|4.4|0|44
A|EVTV|20260113|14:03:30.990688|S|156|4.4|0|156
A|EVTV|20260113|14:03:30.990737|S|44|4.4|0|44
A|EVTV|20260113|14:03:30.990737|S|151|4.4|0|151
A|EVTV|20260113|14:03:30.990780|S|5|4.4|0|5
A|EVTV|20260113|14:03:30.990826|S|44|4.4|0|44
A|EVTV|20260113|14:03:30.990826|S|156|4.4|0|156
A|EVTV|20260113|14:03:30.990970|S|44|4.4|0|44
A|EVTV|20260113|14:03:30.990970|S|156|4.4|0|156
A|EVTV|20260113|14:03:30.990981|S|150|4.4|0|150
A|EVTV|20260113|14:03:30.990981|S|44|4.4|0|44
A|EVTV|20260113|14:03:30.991001|S|50|4.4|0|50
A|EVTV|20260113|14:03:30.991002|S|150|4.4|0|150
A|EVTV|20260113|14:03:30.991051|S|50|4.4|0|50
A|EVTV|20260113|14:03:30.991051|S|50|4.4|0|50
A|EVTV|20260113|14:04:18.588494|S|100|4.4|0|100
A|EVTV|20260113|14:04:18.591379|S|197|4.38|0|197
A|EVTV|20260113|14:04:18.591379|S|200|4.38|0|200
A|EVTV|20260113|14:05:03.974131|S|200|4.38|0|200
A|EVTV|20260113|14:05:20.153628|S|195|4.38|0|195
A|EVTV|20260113|14:05:20.153877|S|5|4.38|0|5
A|EVTV|20260113|14:05:20.153877|S|195|4.38|0|195
A|EVTV|20260113|14:05:20.153961|S|195|4.38|0|195
A|EVTV|20260113|14:05:20.153961|S|5|4.38|0|5
A|EVTV|20260113|14:05:20.154010|S|195|4.38|0|195
A|EVTV|20260113|14:05:20.154010|S|5|4.38|0|5
A|EVTV|20260113|14:05:20.154192|S|5|4.38|0|5
A|EVTV|20260113|14:05:20.154192|S|195|4.38|0|195
A|EVTV|20260113|14:05:20.154501|S|5|4.38|0|5
A|EVTV|20260113|14:05:20.158976|S|200|4.38|0|200
A|EVTV|20260113|14:05:20.158977|S|1794|4.38|0|1794
A|EVTV|20260113|14:07:19.890662|S|1|4.47|0|1
A|EVTV|20260113|14:07:22.535535|S|25|4.45|0|25
A|EVTV|20260113|14:07:25.128083|S|223|4.44|0|223
A|EVTV|20260113|14:07:32.957090|S|100|4.43|0|100
A|EVTV|20260113|14:07:32.957090|S|100|4.43|0|100
A|EVTV|20260113|14:07:39.346202|S|46|4.43|0|46
A|EVTV|20260113|14:09:41.821974|S|159|4.38|0|159
A|EVTV|20260113|14:11:56.157726|S|3|4.55|0|3
A|EVTV|20260113|14:11:56.157756|S|132|4.55|0|132
A|EVTV|20260113|14:12:01.634556|S|50|4.54|0|50
A|EVTV|20260113|14:12:56.368931|S|1200|4.52|0|1200
A|EVTV|20260113|14:12:57.600579|S|100|4.52|0|100
A|EVTV|20260113|14:15:09.067706|S|200|4.5|0|200
A|EVTV|20260113|14:15:09.067770|S|36|4.5|0|36
A|EVTV|20260113|14:17:37.370548|S|1|4.52|0|1
A|EVTV|20260113|14:17:37.978062|S|1|4.5|0|1
A|EVTV|20260113|14:17:38.685992|S|119|4.45|0|119
A|EVTV|20260113|14:17:38.686376|S|81|4.45|0|81
A|EVTV|20260113|14:17:38.686376|S|200|4.45|0|200
A|EVTV|20260113|14:17:38.686524|S|50|4.45|0|50
A|EVTV|20260113|14:17:38.686801|S|127|4.45|0|127
A|EVTV|20260113|14:17:39.460893|S|23|4.45|0|23
A|EVTV|20260113|14:17:39.460894|S|196|4.45|0|196
A|EVTV|20260113|14:17:39.461421|S|4|4.45|0|4
A|EVTV|20260113|14:17:39.461421|S|200|4.45|0|200
A|EVTV|20260113|14:17:39.657898|S|200|4.45|0|200
A|EVTV|20260113|14:17:39.657898|S|100|4.45|0|100
A|EVTV|20260113|14:17:39.657898|S|200|4.45|0|200
A|EVTV|20260113|14:20:34.226973|S|150|4.33|0|150
A|EVTV|20260113|14:20:34.226974|S|10|4.33|0|10
A|EVTV|20260113|14:20:34.231558|S|200|4.32|0|200
A|EVTV|20260113|14:20:34.232068|S|200|4.32|0|200
A|EVTV|20260113|14:20:34.232068|S|50|4.32|0|50
A|EVTV|20260113|14:20:58.210517|S|70|4.3|0|70
A|EVTV|20260113|14:20:58.210517|S|100|4.3|0|100
A|EVTV|20260113|14:22:35.995275|S|100|4.33|0|100
A|EVTV|20260113|14:22:36.000631|S|200|4.27|0|200
A|EVTV|20260113|14:22:36.000631|S|500|4.27|0|500
A|EVTV|20260113|14:23:06.194995|S|200|4.27|0|200
A|EVTV|20260113|14:23:06.309875|S|100|4.27|0|100
A|EVTV|20260113|14:23:39.559174|S|10|4.28|0|10
A|EVTV|20260113|14:24:20.387435|S|100|4.28|0|100
A|EVTV|20260113|14:25:02.091152|S|205|4.2|0|205
A|EVTV|20260113|14:25:12.690060|S|300|4.2|0|300
A|EVTV|20260113|14:25:12.690224|S|300|4.2|0|300
A|EVTV|20260113|14:25:12.690225|S|238|4.2|0|238
A|EVTV|20260113|14:25:20.205819|S|100|4.145|0|100
A|EVTV|20260113|14:26:00.362275|S|10|4.145|0|10
A|EVTV|20260113|14:27:24.545100|S|100|4.12|0|100
A|EVTV|20260113|14:27:24.545134|S|43|4.12|0|43
A|EVTV|20260113|14:27:24.545301|S|54|4.12|0|54
A|EVTV|20260113|14:27:24.545751|S|100|4.12|0|100
A|EVTV|20260113|14:27:24.545751|S|3|4.12|0|3
A|EVTV|20260113|14:27:24.545751|S|54|4.12|0|54
A|EVTV|20260113|14:27:24.568318|S|100|4.12|0|100
A|EVTV|20260113|14:27:26.612532|S|100|4.12|0|100
A|EVTV|20260113|14:27:26.612532|S|196|4.12|0|196
A|EVTV|20260113|14:27:52.519995|S|400|4|0|400
A|EVTV|20260113|14:39:46.847105|S|100|4.28|0|100
A|EVTV|20260113|14:48:02.918839|S|300|3.985|0|300
A|EVTV|20260113|14:49:41.617848|S|600|4.055|0|600
A|EVTV|20260113|14:50:09.397321|S|100|4.045|0|100
A|EVTV|20260113|15:10:27.980653|S|100|3.81|0|100
A|EVTV|20260113|15:15:41.065121|S|68|3.72|0|68
A|EVTV|20260113|15:15:50.631225|S|700|3.685|0|700
A|EVTV|20260113|15:16:05.062837|S|200|3.63|0|200
A|EVTV|20260113|15:33:53.163474|S|50|3.83|0|50
A|EVTV|20260113|15:38:13.421692|S|300|3.8|0|300
A|EVTV|20260113|15:38:13.421712|S|126|3.8|0|126
A|EVTV|20260113|15:38:13.421737|S|185|3.8|0|185
A|EVTV|20260113|15:38:13.421792|S|100|3.8|0|100
A|EVTV|20260113|15:40:05.049696|S|75|3.76|0|75
A|EVTV|20260113|15:41:42.831837|S|100|3.67|0|100
A|EVTV|20260113|15:42:23.958813|S|2|3.63|0|2
A|EVTV|20260113|15:42:47.690910|S|100|3.66|0|100
A|EVTV|20260113|15:42:47.691485|S|100|3.66|0|100
A|EVTV|20260113|15:42:53.512547|S|42|3.66|0|42
A|EVTV|20260113|15:42:53.512547|S|100|3.66|0|100
A|EVTV|20260113|15:42:55.856865|S|40|3.66|0|40
A|EVTV|20260113|15:42:55.856865|S|100|3.66|0|100
A|EVTV|20260113|15:42:55.857170|S|40|3.66|0|40
A|EVTV|20260113|15:42:55.857170|S|100|3.66|0|100
A|EVTV|20260113|15:42:55.857313|S|100|3.66|0|100
A|EVTV|20260113|15:42:55.857314|S|40|3.66|0|40
A|EVTV|20260113|15:42:55.858123|S|100|3.66|0|100
A|EVTV|20260113|15:49:05.880361|S|50|3.51|0|50
A|EVTV|20260113|15:50:06.867119|S|200|3.47|0|200
A|EVUS|20260113|11:43:35.692426|S|100|32.87|0|100
A|EVUS|20260113|11:50:13.310834|S|100|32.85|0|100
A|EVUS|20260113|12:31:19.520008|S|100|32.82|0|100
A|EVUS|20260113|12:46:14.042452|S|89|32.835|0|89
A|EVUS|20260113|13:03:39.515804|S|19|32.82|0|19
A|EVUS|20260113|13:22:06.529732|S|100|32.81|0|100
A|EVV|20260113|09:30:00.132779|S|6612|9.98|63146|4527
A|EVV|20260113|09:40:55.593652|S|420|9.98|0|420
A|EVV|20260113|09:40:55.593652|S|126|9.98|0|126
A|EVV|20260113|09:40:55.593652|S|100|9.98|0|100
A|EVV|20260113|10:04:36.296800|S|928|9.98|0|928
A|EVV|20260113|10:04:36.296800|S|100|9.98|0|100
A|EVV|20260113|10:18:26.246563|S|100|9.98|0|100
A|EVV|20260113|11:11:20.246581|S|100|9.98|0|100
A|EVV|20260113|12:51:05.597957|S|100|9.985|0|100
A|EVV|20260113|12:51:05.600942|S|100|9.985|0|100
A|EVV|20260113|12:51:05.603709|S|100|9.985|0|100
A|EVV|20260113|12:51:05.606783|S|100|9.985|0|100
A|EVV|20260113|14:02:29.627965|S|43|9.98|0|43
A|EVV|20260113|15:10:34.922856|S|72|9.99|0|72
A|EVV|20260113|15:22:14.604449|S|100|9.99|0|100
A|EVV|20260113|15:24:11.871510|S|28|9.99|0|28
A|EVV|20260113|15:46:59.510353|S|100|9.99|0|100
A|EVV|20260113|15:53:15.522490|S|8|9.99|0|8
A|EVV|20260113|15:53:15.522490|S|200|9.995|0|200
A|EVV|20260113|15:53:15.522490|S|292|9.995|0|292
A|EVV|20260113|15:59:35.106164|S|235|10|0|235
A|EVV|20260113|15:59:35.254489|S|102|10|0|102
A|EW|20260113|09:47:04.984433|S|75|82.815|0|75
A|EW|20260113|09:47:04.984433|S|50|82.81|0|50
A|EW|20260113|09:47:04.984433|S|75|82.83|0|75
A|EW|20260113|09:47:04.984464|S|25|82.81|0|25
A|EW|20260113|09:59:54.999774|S|75|83.14|0|75
A|EW|20260113|10:28:04.712281|S|100|83.065|0|100
A|EW|20260113|10:51:21.480644|S|5|83.13|0|5
A|EW|20260113|10:51:54.599017|S|10|83.18|0|10
A|EW|20260113|10:52:46.894776|S|111|83.18|0|111
A|EW|20260113|10:52:46.894793|S|80|83.18|0|80
A|EW|20260113|11:01:42.405785|S|7|83.27|0|7
A|EW|20260113|12:05:52.868204|S|10|83.49|0|10
A|EW|20260113|12:07:29.446999|S|7|83.49|0|7
A|EW|20260113|12:08:35.239607|S|6|83.55|0|6
A|EW|20260113|13:10:06.548292|S|300|82.87|0|300
A|EW|20260113|13:26:26.659641|S|50|82.89|0|50
A|EW|20260113|13:27:27.400109|S|100|82.92|0|100
A|EW|20260113|13:30:05.959828|S|28|83.03|0|28
A|EW|20260113|13:36:12.535746|S|100|83.16|0|100
A|EW|20260113|13:36:12.535936|S|100|83.15|0|100
A|EW|20260113|14:42:16.283581|S|500|83.25|0|500
A|EW|20260113|14:46:11.683534|S|100|83.31|0|100
A|EW|20260113|15:25:20.713737|S|395|83.3|0|395
A|EW|20260113|15:28:03.458700|S|100|83.29|0|100
A|EW|20260113|15:33:46.280171|S|12|83.38|0|12
A|EW|20260113|15:39:26.605897|S|49|83.39|0|49
A|EW|20260113|15:43:24.090693|S|56|83.46|0|56
A|EW|20260113|15:57:06.193962|S|300|83.88|0|300
A|EW|20260113|15:57:06.194072|S|8|83.88|0|8
A|EW|20260113|15:58:55.795649|S|100|83.915|0|100
A|EWA|20260113|09:32:32.635321|S|600|26.545|0|600
A|EWA|20260113|09:35:29.635032|S|64|26.55|0|64
A|EWA|20260113|09:41:16.475803|S|100|26.51|0|100
A|EWA|20260113|10:22:18.172770|S|2891|26.405|0|2891
A|EWA|20260113|10:38:29.211421|S|7|26.44|0|7
A|EWA|20260113|12:02:10.118421|S|10|26.48|0|10
A|EWA|20260113|12:09:13.448078|S|300|26.465|0|300
A|EWA|20260113|12:13:39.279730|S|85|26.47|0|85
A|EWA|20260113|15:22:13.374342|S|12|26.43|0|12
A|EWA|20260113|15:22:13.374444|S|28|26.43|0|28
A|EWA|20260113|15:22:37.727310|S|61|26.43|0|61
A|EWA|20260113|15:22:37.727331|S|39|26.43|0|39
A|EWBC|20260113|15:50:00.017256|S|13|114.52|0|13
A|EWBC|20260113|15:55:31.643542|S|2|114.43|0|2
A|EWBC|20260113|15:55:31.643542|S|3|114.43|0|3
A|EWBC|20260113|15:57:47.071314|S|6|114.51|0|6
A|EWCZ|20260113|11:49:51.452514|S|70|4.02|0|70
A|EWG|20260113|09:32:45.705047|S|8|43.86|0|8
A|EWG|20260113|09:39:51.439622|S|100|43.85|0|100
A|EWG|20260113|10:06:23.786121|S|100|43.7|0|100
A|EWG|20260113|11:15:14.736684|S|100|43.61|0|100
A|EWG|20260113|15:20:04.738260|S|11|43.575|0|11
A|EWH|20260113|09:34:58.319203|S|100|22.45|0|100
A|EWH|20260113|09:48:28.917023|S|771|22.375|0|771
A|EWH|20260113|09:48:28.917024|S|100|22.375|0|100
A|EWH|20260113|09:48:28.917024|S|129|22.38|0|129
A|EWH|20260113|10:03:13.174885|S|100|22.28|0|100
A|EWH|20260113|10:28:34.659158|S|100|22.25|0|100
A|EWH|20260113|10:32:24.063232|S|57|22.26|0|57
A|EWH|20260113|10:32:24.063299|S|43|22.26|0|43
A|EWH|20260113|11:20:11.647964|S|500|22.32|0|500
A|EWH|20260113|11:20:13.785103|S|100|22.32|0|100
A|EWH|20260113|11:32:25.304241|S|100|22.345|0|100
A|EWH|20260113|12:23:29.410360|S|100|22.35|0|100
A|EWH|20260113|13:17:14.216508|S|100|22.355|0|100
A|EWH|20260113|13:19:59.972864|S|500|22.365|0|500
A|EWH|20260113|13:27:18.250568|S|100|22.365|0|100
A|EWH|20260113|13:57:41.456186|S|600|22.365|0|600
A|EWH|20260113|15:08:59.490311|S|249|22.37|0|249
A|EWH|20260113|15:08:59.490329|S|151|22.37|0|151
A|EWH|20260113|15:49:20.437673|S|100|22.355|0|100
A|EWJ|20260113|10:18:02.320685|S|6|84.42|0|6
A|EWJ|20260113|10:30:11.776689|S|200|84.385|0|200
A|EWJ|20260113|10:33:28.641537|S|27|84.415|0|27
A|EWJ|20260113|10:34:36.953964|S|4|84.44|0|4
A|EWJ|20260113|10:35:45.019561|S|27|84.435|0|27
A|EWJ|20260113|10:51:39.329414|S|14|84.455|0|14
A|EWJ|20260113|10:55:57.192550|S|20|84.575|0|20
A|EWJ|20260113|10:56:17.871829|S|27|84.595|0|27
A|EWJ|20260113|10:56:48.273482|S|51|84.585|0|51
A|EWJ|20260113|11:29:55.988158|S|86|84.415|0|86
A|EWJ|20260113|11:49:15.924658|S|616|84.415|0|616
A|EWJ|20260113|12:06:40.329182|S|25|84.47|0|25
A|EWJ|20260113|12:06:40.329766|S|75|84.47|0|75
A|EWJ|20260113|12:09:41.070979|S|100|84.47|0|100
A|EWJ|20260113|12:25:54.479963|S|100|84.45|0|100
A|EWJ|20260113|12:42:20.212768|S|300|84.485|0|300
A|EWJ|20260113|12:59:12.458904|S|100|84.41|0|100
A|EWJ|20260113|14:16:31.679761|S|200|84.42|0|200
A|EWJ|20260113|14:38:10.468685|S|200|84.41|0|200
A|EWJ|20260113|14:50:52.170430|S|200|84.4|0|200
A|EWJ|20260113|15:12:27.700002|S|200|84.42|0|200
A|EWJ|20260113|15:28:10.923157|S|10|84.38|0|10
A|EWJ|20260113|15:28:41.228621|S|200|84.39|0|200
A|EWJ|20260113|15:41:25.999413|S|200|84.38|0|200
A|EWJ|20260113|15:43:20.495102|S|200|84.395|0|200
A|EWJ|20260113|15:52:18.372057|S|10|84.41|0|10
A|EWJ|20260113|15:55:27.656045|S|200|84.42|0|200
A|EWJ|20260113|15:57:36.566602|S|200|84.41|0|200
A|EWJ|20260113|15:57:56.232577|S|200|84.425|0|200
A|EWJ|20260113|15:57:56.232683|S|100|84.425|0|100
A|EWJ|20260113|15:58:03.197600|S|10|84.42|0|10
A|EWJ|20260113|15:59:29.025817|S|200|84.43|0|200
A|EWJ|20260113|15:59:37.050249|S|200|84.455|0|200
A|EWJ|20260113|15:59:38.050254|S|200|84.45|0|200
A|EWJ|20260113|15:59:39.050251|S|200|84.45|0|200
A|EWL|20260113|11:29:28.691098|S|100|60.06|0|100
A|EWL|20260113|15:57:07.640352|S|100|60.14|0|100
A|EWM|20260113|11:29:12.812593|S|26|28.11|0|26
A|EWP|20260113|15:58:55.028673|S|100|54.78|0|100
A|EWS|20260113|12:15:37.845660|S|100|28.245|0|100
A|EWS|20260113|12:54:46.460256|S|100|28.235|0|100
A|EWS|20260113|15:05:02.025324|S|100|28.23|0|100
A|EWT|20260113|10:02:45.271153|S|100|66.12|0|100
A|EWT|20260113|10:07:11.971814|S|100|66.16|0|100
A|EWT|20260113|11:29:08.256951|S|153|66.2|0|153
A|EWT|20260113|11:47:18.435986|S|10|66.32|0|10
A|EWT|20260113|12:31:20.304227|S|500|66.21|0|500
A|EWT|20260113|12:31:20.703524|S|400|66.23|0|400
A|EWT|20260113|13:08:46.878321|S|500|66.15|0|500
A|EWT|20260113|13:41:06.610573|S|100|66.24|0|100
A|EWT|20260113|14:03:47.615944|S|1|66.12|0|1
A|EWT|20260113|14:27:16.270404|S|500|66.16|0|500
A|EWTX|20260113|12:56:43.864183|S|100|24.98|0|100
A|EWTX|20260113|14:39:28.674734|S|1|24.99|0|1
A|EWTX|20260113|14:41:10.704234|S|1|24.97|0|1
A|EWTX|20260113|15:43:36.970945|S|35|24.83|0|35
A|EWTX|20260113|15:53:54.530128|S|12|24.96|0|12
A|EWTX|20260113|15:53:54.530138|S|12|24.96|0|12
A|EWW|20260113|09:56:39.697897|S|200|72.26|0|200
A|EWW|20260113|10:01:32.514223|S|86|72.32|0|86
A|EWW|20260113|10:39:27.994744|S|100|72.22|0|100
A|EWW|20260113|10:43:14.548474|S|16|72.26|0|16
A|EWW|20260113|10:55:35.409251|S|51|72.28|0|51
A|EWW|20260113|11:00:06.017492|S|4|72.26|0|4
A|EWW|20260113|14:46:55.756817|S|70|72|0|70
A|EWW|20260113|15:39:22.220221|S|200|71.9|0|200
A|EWY|20260113|09:31:22.451096|S|100|108.87|0|100
A|EWY|20260113|10:47:26.299941|S|10|107.85|0|10
A|EWY|20260113|10:47:26.300042|S|22|107.85|0|22
A|EWY|20260113|11:27:09.949501|S|500|108.02|0|500
A|EWY|20260113|11:30:21.601890|S|500|108|0|500
A|EWY|20260113|11:38:44.854872|S|175|108.16|0|175
A|EWY|20260113|11:50:15.819390|S|500|108.26|0|500
A|EWY|20260113|12:01:12.609230|S|116|108.15|0|116
A|EWY|20260113|12:03:28.124792|S|500|108.07|0|500
A|EWY|20260113|12:18:49.930872|S|100|107.81|0|100
A|EWY|20260113|12:21:59.312435|S|500|107.97|0|500
A|EWY|20260113|12:42:27.235971|S|1|107.94|0|1
A|EWY|20260113|12:51:12.469503|S|100|107.94|0|100
A|EWY|20260113|13:01:53.323339|S|100|107.62|0|100
A|EWY|20260113|13:14:34.077038|S|100|107.85|0|100
A|EWY|20260113|13:52:18.821722|S|205|107.72|0|205
A|EWY|20260113|13:59:52.895424|S|80|107.66|0|80
A|EWY|20260113|14:05:35.100566|S|500|107.53|0|500
A|EWY|20260113|14:16:31.670098|S|500|107.78|0|500
A|EWY|20260113|15:24:05.621789|S|248|107.54|0|248
A|EWY|20260113|15:24:05.621807|S|68|107.54|0|68
A|EWY|20260113|15:24:05.621866|S|184|107.54|0|184
A|EWY|20260113|15:24:30.748591|S|100|107.57|0|100
A|EWY|20260113|15:39:51.959253|S|4|107.585|0|4
A|EWY|20260113|15:48:04.226474|S|6|107.57|0|6
A|EWY|20260113|15:48:04.226485|S|94|107.57|0|94
A|EWY|20260113|15:53:39.965618|S|100|107.655|0|100
A|EWY|20260113|15:56:33.897057|S|100|107.755|0|100
A|EWY|20260113|15:56:53.055331|S|20|107.755|0|20
A|EWZ|20260113|09:32:00.050545|S|500|32.84|0|500
A|EWZ|20260113|09:32:13.117609|S|500|32.85|0|500
A|EWZ|20260113|09:33:35.384878|S|500|32.84|0|500
A|EWZ|20260113|09:59:54.244069|S|1|32.71|0|1
A|EWZ|20260113|10:05:27.376569|S|800|32.675|0|800
A|EWZ|20260113|10:05:27.376569|S|500|32.675|0|500
A|EWZ|20260113|10:34:42.654182|S|400|32.57|0|400
A|EWZ|20260113|10:42:17.921994|S|400|32.61|0|400
A|EWZ|20260113|11:00:06.137107|S|500|32.59|0|500
A|EWZ|20260113|11:11:32.996281|S|400|32.55|0|400
A|EWZ|20260113|11:15:03.959699|S|500|32.51|0|500
A|EWZ|20260113|12:16:06.098423|S|120|32.635|0|120
A|EWZ|20260113|12:16:33.103437|S|500|32.63|0|500
A|EWZ|20260113|12:16:33.103437|S|400|32.63|0|400
A|EWZ|20260113|12:28:13.126642|S|500|32.63|0|500
A|EWZ|20260113|12:28:13.127725|S|500|32.62|0|500
A|EWZ|20260113|12:28:13.127725|S|400|32.62|0|400
A|EWZ|20260113|12:28:13.136203|S|100|32.615|0|100
A|EWZ|20260113|12:28:13.136204|S|100|32.615|0|100
A|EWZ|20260113|12:28:13.136204|S|750|32.615|0|750
A|EWZ|20260113|12:28:13.136204|S|750|32.615|0|750
A|EWZ|20260113|12:28:33.808952|S|400|32.61|0|400
A|EWZ|20260113|12:41:02.175944|S|3|32.6|0|3
A|EWZ|20260113|12:51:46.964825|S|200|32.635|0|200
A|EWZ|20260113|13:00:23.790383|S|500|32.62|0|500
A|EWZ|20260113|13:11:46.502045|S|500|32.61|0|500
A|EWZ|20260113|13:19:48.211342|S|100|32.665|0|100
A|EWZ|20260113|13:19:50.761714|S|100|32.665|0|100
A|EWZ|20260113|13:51:50.425083|S|50|32.665|0|50
A|EWZ|20260113|13:53:56.007161|S|30|32.665|0|30
A|EWZ|20260113|14:13:56.425868|S|100|32.6|0|100
A|EWZ|20260113|14:16:24.840369|S|494|32.59|0|494
A|EWZ|20260113|14:19:33.771187|S|100|32.6|0|100
A|EWZ|20260113|14:21:08.125970|S|100|32.61|0|100
A|EWZ|20260113|14:24:54.341665|S|100|32.6|0|100
A|EWZ|20260113|14:26:30.369807|S|100|32.61|0|100
A|EWZ|20260113|14:32:12.934550|S|100|32.595|0|100
A|EWZ|20260113|14:37:01.953863|S|26|32.61|0|26
A|EWZ|20260113|14:37:01.953948|S|74|32.61|0|74
A|EWZ|20260113|14:42:35.905726|S|3|32.62|0|3
A|EWZ|20260113|14:42:35.905749|S|397|32.62|0|397
A|EWZ|20260113|14:43:59.222755|S|400|32.62|0|400
A|EWZ|20260113|14:54:12.545712|S|100|32.635|0|100
A|EWZ|20260113|15:02:58.971024|S|400|32.67|0|400
A|EWZ|20260113|15:12:51.208003|S|700|32.665|0|700
A|EWZ|20260113|15:12:51.209640|S|100|32.665|0|100
A|EWZ|20260113|15:13:56.901545|S|200|32.665|0|200
A|EWZ|20260113|15:13:56.903166|S|200|32.665|0|200
A|EWZ|20260113|15:13:56.904165|S|400|32.665|0|400
A|EWZ|20260113|15:14:32.351160|S|100|32.67|0|100
A|EWZ|20260113|15:14:46.566818|S|100|32.67|0|100
A|EWZ|20260113|15:15:34.080704|S|100|32.665|0|100
A|EWZ|20260113|15:31:14.680259|S|100|32.66|0|100
A|EWZ|20260113|15:37:00.410151|S|100|32.64|0|100
A|EWZ|20260113|15:40:33.459273|S|400|32.675|0|400
A|EWZ|20260113|15:40:35.735054|S|400|32.675|0|400
A|EWZ|20260113|15:40:47.979340|S|100|32.68|0|100
A|EWZ|20260113|15:46:57.101201|S|47|32.66|0|47
A|EWZ|20260113|15:48:34.347611|S|100|32.665|0|100
A|EWZ|20260113|15:51:39.008753|S|500|32.65|0|500
A|EWZ|20260113|15:52:36.477746|S|100|32.65|0|100
A|EWZ|20260113|15:53:09.664125|S|100|32.65|0|100
A|EWZ|20260113|15:54:59.296544|S|177|32.65|0|177
A|EWZ|20260113|15:54:59.296555|S|2|32.65|0|2
A|EWZ|20260113|15:54:59.296563|S|1|32.65|0|1
A|EWZ|20260113|15:54:59.296701|S|220|32.65|0|220
A|EWZ|20260113|15:55:58.017031|S|600|32.645|0|600
A|EWZ|20260113|15:56:09.828996|S|600|32.645|0|600
A|EWZ|20260113|15:56:36.530668|S|100|32.645|0|100
A|EWZ|20260113|15:56:36.530668|S|500|32.645|0|500
A|EWZ|20260113|15:56:36.531376|S|600|32.645|0|600
A|EWZ|20260113|15:56:36.531865|S|600|32.645|0|600
A|EWZ|20260113|15:56:43.416998|S|600|32.645|0|600
A|EWZ|20260113|15:56:56.203896|S|1600|32.645|0|1600
A|EWZ|20260113|15:57:49.301344|S|100|32.66|0|100
A|EWZ|20260113|15:58:16.155498|S|100|32.66|0|100
A|EWZ|20260113|15:58:50.522152|S|341|32.65|0|341
A|EWZ|20260113|15:59:22.850329|S|100|32.65|0|100
A|EWZS|20260113|10:44:47.548897|S|100|13.43|0|100
A|EXAS|20260113|11:27:17.861314|S|100|102.255|0|100
A|EXAS|20260113|12:31:15.672794|S|2|102.23|0|2
A|EXAS|20260113|13:03:33.409301|S|200|102.2|0|200
A|EXAS|20260113|13:16:18.121192|S|100|102.21|0|100
A|EXAS|20260113|15:01:46.211417|S|4|102.26|0|4
A|EXAS|20260113|15:57:40.034424|S|100|102.27|0|100
A|EXC|20260113|10:03:23.156100|S|309|42.99|0|309
A|EXC|20260113|10:13:05.624242|S|100|43.12|0|100
A|EXC|20260113|10:32:14.865004|S|43|43.28|0|43
A|EXC|20260113|10:32:14.865128|S|270|43.28|0|270
A|EXC|20260113|10:33:06.689141|S|100|43.25|0|100
A|EXC|20260113|11:17:11.509161|S|100|43.14|0|100
A|EXC|20260113|12:15:36.407113|S|100|42.88|0|100
A|EXC|20260113|12:16:44.500884|S|70|42.88|0|70
A|EXC|20260113|15:29:51.054583|S|79|43.26|0|79
A|EXC|20260113|15:41:26.956746|S|100|43.29|0|100
A|EXC|20260113|15:54:00.033686|S|100|43.33|0|100
A|EXC|20260113|15:54:15.342377|S|150|43.305|0|150
A|EXC|20260113|15:54:40.061204|S|100|43.315|0|100
A|EXC|20260113|15:54:50.085396|S|150|43.315|0|150
A|EXC|20260113|15:54:50.085557|S|150|43.315|0|150
A|EXE|20260113|10:36:53.107284|S|48|103.8|0|48
A|EXE|20260113|12:00:54.706765|S|5|102.79|0|5
A|EXE|20260113|12:04:33.858302|S|1|102.66|0|1
A|EXE|20260113|12:04:33.858634|S|1|102.66|0|1
A|EXE|20260113|13:53:43.814022|S|100|102.93|0|100
A|EXE|20260113|15:55:14.554084|S|88|102.93|0|88
A|EXE|20260113|15:56:02.876422|S|100|102.91|0|100
A|EXEL|20260113|10:06:03.914146|S|100|44.72|0|100
A|EXEL|20260113|10:42:52.403686|S|3|44.84|0|3
A|EXEL|20260113|10:47:07.769491|S|2|44.72|0|2
A|EXEL|20260113|10:47:23.556251|S|3|44.76|0|3
A|EXEL|20260113|10:59:04.183150|S|300|44.53|0|300
A|EXEL|20260113|11:11:03.815186|S|1|44.02|0|1
A|EXEL|20260113|11:14:54.998024|S|1|43.78|0|1
A|EXEL|20260113|11:14:54.998095|S|1|43.79|0|1
A|EXEL|20260113|12:40:49.026213|S|2|44.51|0|2
A|EXEL|20260113|12:57:37.651483|S|6|44.57|0|6
A|EXEL|20260113|13:45:57.350915|S|130|44.27|0|130
A|EXEL|20260113|15:59:55.072761|S|100|44.1|0|100
A|EXFY|20260113|10:13:52.885076|S|100|1.39|0|100
A|EXFY|20260113|10:13:52.885589|S|100|1.39|0|100
A|EXFY|20260113|11:32:02.175401|S|100|1.4|0|100
A|EXFY|20260113|12:21:29.115629|S|100|1.4|0|100
A|EXFY|20260113|12:21:29.116111|S|100|1.4|0|100
A|EXFY|20260113|12:21:29.116137|S|100|1.4|0|100
A|EXFY|20260113|12:58:07.296742|S|100|1.4|0|100
A|EXFY|20260113|12:58:13.819361|S|69|1.4|0|69
A|EXFY|20260113|13:15:00.361482|S|100|1.4|0|100
A|EXFY|20260113|13:15:00.361482|S|100|1.4|0|100
A|EXFY|20260113|14:33:19.444592|S|100|1.39|0|100
A|EXFY|20260113|14:33:19.445053|S|200|1.39|0|200
A|EXFY|20260113|15:18:30.720043|S|100|1.4|0|100
A|EXFY|20260113|15:58:54.789093|S|100|1.415|0|100
A|EXG|20260113|13:50:04.918438|S|100|9.7|0|100
A|EXG|20260113|15:10:01.110968|S|100|9.71|0|100
A|EXK|20260113|09:30:00.862006|S|100|11.45|0|100
A|EXK|20260113|09:58:26.337148|S|10|11.65|0|10
A|EXK|20260113|10:01:26.450454|S|7|11.57|0|7
A|EXK|20260113|10:02:32.258204|S|6|11.54|0|6
A|EXK|20260113|10:43:23.948384|S|100|11.47|0|100
A|EXK|20260113|11:51:01.529514|S|38|11.505|0|38
A|EXK|20260113|11:51:01.530472|S|100|11.505|0|100
A|EXK|20260113|12:31:17.838317|S|1050|11.485|0|1050
A|EXK|20260113|12:31:17.838332|S|250|11.485|0|250
A|EXK|20260113|12:46:12.220551|S|48|11.455|0|48
A|EXK|20260113|13:04:42.412777|S|30|11.33|0|30
A|EXLS|20260113|10:37:46.664101|S|2|41.98|0|2
A|EXLS|20260113|15:23:53.510802|S|5|41.72|0|5
A|EXLS|20260113|15:23:53.510815|S|5|41.72|0|5
A|EXOD|20260113|09:30:00.124188|E|1372|18.25|78482|200
A|EXOD|20260113|09:30:00.124188|S|1372|18.25|78482|747
A|EXOD|20260113|09:38:30.402182|S|5|17.67|0|5
A|EXOD|20260113|09:39:37.274227|S|5|17.67|0|5
A|EXOD|20260113|09:40:46.183186|S|5|17.71|0|5
A|EXOD|20260113|09:42:08.046758|S|5|17.76|0|5
A|EXOD|20260113|09:43:37.642354|S|5|17.67|0|5
A|EXOD|20260113|09:45:02.114823|S|5|17.84|0|5
A|EXOD|20260113|09:46:44.045938|S|5|17.84|0|5
A|EXOD|20260113|09:53:19.969283|S|5|17.74|0|5
A|EXOD|20260113|09:55:09.183015|S|5|17.67|0|5
A|EXOD|20260113|09:56:15.613500|S|5|17.79|0|5
A|EXOD|20260113|09:57:20.846072|S|5|17.79|0|5
A|EXOD|20260113|09:58:27.829569|S|5|17.79|0|5
A|EXOD|20260113|09:59:34.764946|S|5|17.74|0|5
A|EXOD|20260113|10:06:47.628157|S|3|17.66|0|3
A|EXOD|20260113|10:07:15.836409|S|2|17.66|0|2
A|EXOD|20260113|10:07:15.836410|S|1|17.66|0|1
A|EXOD|20260113|10:07:57.322922|S|3|17.66|0|3
A|EXOD|20260113|10:13:39.456542|S|5|17.66|0|5
A|EXOD|20260113|10:13:39.456542|S|6|17.58|0|6
A|EXOD|20260113|10:17:55.611960|S|9|17.58|0|9
A|EXOD|20260113|10:21:47.301228|S|34|17.32|0|34
A|EXOD|20260113|10:29:29.388727|S|99|17.32|0|99
A|EXOD|20260113|10:55:32.626396|S|56|17.69|0|56
A|EXOD|20260113|11:29:57.086765|S|6|17.41|0|6
A|EXOD|20260113|11:30:11.791004|S|2|17.41|0|2
A|EXOD|20260113|11:30:17.404035|S|6|17.41|0|6
A|EXOD|20260113|11:32:28.891542|S|3|17.41|0|3
A|EXOD|20260113|11:33:32.019431|S|2|17.41|0|2
A|EXOD|20260113|11:34:56.169303|S|1|17.41|0|1
A|EXOD|20260113|11:35:09.966375|S|4|17.41|0|4
A|EXOD|20260113|11:44:59.681828|S|1|17.75|0|1
A|EXOD|20260113|11:59:53.861415|S|6|17.6|0|6
A|EXOD|20260113|11:59:53.861415|S|100|17.63|0|100
A|EXOD|20260113|11:59:53.861415|S|5|17.6|0|5
A|EXOD|20260113|11:59:53.861765|S|100|17.6|0|100
A|EXOD|20260113|12:28:38.122486|S|28|17.66|0|28
A|EXOD|20260113|12:29:32.985910|S|3|17.79|0|3
A|EXOD|20260113|12:29:32.985910|S|55|17.79|0|55
A|EXOD|20260113|13:08:20.060754|S|3|17.85|0|3
A|EXOD|20260113|13:08:20.060754|S|100|17.84|0|100
A|EXOD|20260113|13:08:20.060754|S|20|17.85|0|20
A|EXOD|20260113|13:08:20.060756|S|3|17.85|0|3
A|EXOD|20260113|13:08:20.060756|S|97|17.85|0|97
A|EXOD|20260113|13:08:20.060757|S|11|17.85|0|11
A|EXOD|20260113|13:14:26.152406|S|1|17.89|0|1
A|EXOD|20260113|13:47:06.278139|S|20|17.83|0|20
A|EXOD|20260113|13:47:06.278140|S|2|17.83|0|2
A|EXOD|20260113|13:47:06.278140|S|3|17.83|0|3
A|EXOD|20260113|13:47:33.803347|S|38|17.89|0|38
A|EXOD|20260113|13:47:33.803402|S|22|17.9|0|22
A|EXOD|20260113|13:47:33.803547|S|11|17.91|0|11
A|EXOD|20260113|13:47:33.803547|S|10|17.91|0|10
A|EXOD|20260113|13:51:16.551064|S|100|17.85|0|100
A|EXOD|20260113|13:54:37.679213|S|48|18.16|0|48
A|EXOD|20260113|14:28:45.315354|S|16|18.08|0|16
A|EXOD|20260113|14:28:45.315380|S|13|18.09|0|13
A|EXOD|20260113|14:29:25.492126|S|1|18.11|0|1
A|EXOD|20260113|14:32:34.120689|S|1|18.1|0|1
A|EXOD|20260113|14:38:44.528349|S|1|18.1|0|1
A|EXOD|20260113|14:40:00.325682|S|3|18.1|0|3
A|EXOD|20260113|14:40:47.525430|S|1|18.1|0|1
A|EXOD|20260113|14:55:08.139629|S|3|18.05|0|3
A|EXOD|20260113|14:55:08.139629|S|100|18.05|0|100
A|EXOD|20260113|14:55:08.139629|S|2|18.05|0|2
A|EXOD|20260113|14:55:08.139725|S|100|18.05|0|100
A|EXOD|20260113|15:16:15.033493|S|100|18.2|0|100
A|EXOD|20260113|15:21:19.176622|S|100|18.24|0|100
A|EXOD|20260113|15:30:05.027720|S|100|18.2|0|100
A|EXOD|20260113|15:44:04.743352|S|100|18.01|0|100
A|EXOD|20260113|15:44:04.743352|S|450|18|0|450
A|EXOD|20260113|15:44:04.749602|S|100|18|0|100
A|EXOD|20260113|15:51:21.209565|S|5|18.02|0|5
A|EXOD|20260113|15:51:21.209595|S|5|18.02|0|5
A|EXOD|20260113|15:55:51.567112|S|6|18.02|0|6
A|EXOD|20260113|15:57:01.253758|S|41|17.91|0|41
A|EXOD|20260113|15:57:28.665597|S|2|17.92|0|2
A|EXOD|20260113|15:58:24.804491|S|2|17.92|0|2
A|EXOD|20260113|15:59:14.905707|S|25|17.92|0|25
A|EXOD|20260113|15:59:24.543811|S|2|18.03|0|2
A|EXOD|20260113|15:59:24.543812|S|62|18.03|0|62
A|EXOD|20260113|15:59:30.694930|S|13|18.03|0|13
A|EXOD|20260113|15:59:37.004462|S|25|18.03|0|25
A|EXOD|20260113|15:59:37.004463|S|24|18.03|0|24
A|EXOD|20260113|15:59:45.745982|S|76|18.03|0|76
A|EXOD|20260113|15:59:45.745982|S|18|18.03|0|18
A|EXOD|20260113|15:59:51.808016|S|100|18|0|100
A|EXOD|20260113|15:59:51.808560|S|148|17.99|0|148
A|EXOD|20260113|15:59:52.230833|S|99|17.9|0|99
A|EXOD|20260113|15:59:52.231589|S|1|17.9|0|1
A|EXOD|20260113|15:59:52.231589|S|100|17.89|0|100
A|EXOD|20260113|15:59:52.231589|S|104|17.89|0|104
A|EXOD|20260113|15:59:52.233525|S|100|17.89|0|100
A|EXOD|20260113|15:59:52.235681|S|96|17.89|0|96
A|EXOD|20260113|15:59:54.043759|S|6|17.89|0|6
A|EXOD|20260113|15:59:56.168327|S|2|17.89|0|2
A|EXOD|20260113|16:00:00.104340|S|1773|18.1|108219|790
A|EXP|20260113|11:19:31.696267|S|100|236.12|0|100
A|EXP|20260113|11:23:43.566582|S|86|235.01|0|86
A|EXP|20260113|11:25:05.064409|S|90|235.06|0|90
A|EXPD|20260113|11:01:38.634734|S|11|160.87|0|11
A|EXPD|20260113|11:12:41.733032|S|1|160.64|0|1
A|EXPD|20260113|11:12:41.733189|S|1|160.64|0|1
A|EXPD|20260113|11:12:53.268371|S|1|160.64|0|1
A|EXPD|20260113|11:24:00.336134|S|2|160.67|0|2
A|EXPD|20260113|11:24:08.777373|S|1|160.66|0|1
A|EXPD|20260113|11:24:16.922580|S|1|160.66|0|1
A|EXPD|20260113|11:32:12.131348|S|2|160.72|0|2
A|EXPD|20260113|11:47:49.127409|S|3|160.46|0|3
A|EXPD|20260113|11:49:06.027691|S|5|160.56|0|5
A|EXPD|20260113|14:41:14.679140|S|2|160.91|0|2
A|EXPD|20260113|14:54:58.775586|S|2|160.67|0|2
A|EXPD|20260113|15:01:51.421452|S|4|160.58|0|4
A|EXPD|20260113|15:47:16.918689|S|6|160.65|0|6
A|EXPD|20260113|15:48:08.773951|S|48|160.62|0|48
A|EXPD|20260113|15:48:08.773964|S|82|160.62|0|82
A|EXPE|20260113|10:11:12.546337|S|14|295.78|0|14
A|EXPI|20260113|09:54:29.337283|S|43|9.45|0|43
A|EXPI|20260113|10:26:24.771801|S|100|9.43|0|100
A|EXPI|20260113|10:26:24.771882|S|115|9.43|0|115
A|EXPO|20260113|10:59:20.950948|S|5|73.35|0|5
A|EXPO|20260113|11:51:35.578747|S|2|73.2|0|2
A|EXPO|20260113|11:51:35.578759|S|98|73.2|0|98
A|EXPO|20260113|15:21:36.037498|S|12|72.96|0|12
A|EXPO|20260113|15:47:05.010086|S|16|72.955|0|16
A|EXPO|20260113|15:52:01.703354|S|5|72.92|0|5
A|EXR|20260113|14:31:19.173164|S|9|140.12|0|9
A|EXR|20260113|14:37:29.453984|S|20|140.1|0|20
A|EXR|20260113|15:12:11.120587|S|5|139.95|0|5
A|EXR|20260113|15:59:30.514237|S|95|140.52|0|95
A|EXTR|20260113|11:06:33.332547|S|3|15.85|0|3
A|EYE|20260113|09:39:30.547774|S|1|27.58|0|1
A|EYE|20260113|09:39:41.623565|S|1|27.58|0|1
A|EYE|20260113|10:21:37.122050|S|200|27.85|0|200
A|EYE|20260113|10:25:09.920089|S|38|27.89|0|38
A|EYE|20260113|10:26:10.233228|S|7|27.89|0|7
A|EYE|20260113|11:14:35.112280|S|10|28.06|0|10
A|EYE|20260113|12:05:28.690689|S|3|28.33|0|3
A|EYE|20260113|12:22:28.001593|S|200|28.61|0|200
A|EYE|20260113|14:37:20.610407|S|2|28.27|0|2
A|EYE|20260113|14:46:01.554107|S|9|28.38|0|9
A|EYE|20260113|15:13:37.368174|S|216|28.4|0|216
A|EYE|20260113|15:13:37.368213|S|84|28.4|0|84
A|EYE|20260113|15:50:22.984161|S|100|28.21|0|100
A|EYPT|20260113|09:32:26.654117|S|38|15.825|0|38
A|EYPT|20260113|09:32:26.654195|S|38|15.825|0|38
A|EYPT|20260113|09:32:26.654258|S|38|15.825|0|38
A|EYPT|20260113|09:32:26.654322|S|36|15.825|0|36
A|EYPT|20260113|10:39:23.904898|S|100|15.74|0|100
A|EYPT|20260113|11:58:00.153751|S|100|15.54|0|100
A|EYPT|20260113|11:58:03.410270|S|79|15.55|0|79
A|EYPT|20260113|11:58:03.410321|S|21|15.55|0|21
A|EYPT|20260113|12:36:03.121968|S|100|15.56|0|100
A|EYPT|20260113|14:42:09.628568|S|100|15.77|0|100
A|EYPT|20260113|15:42:01.785037|S|150|15.955|0|150
A|EYPT|20260113|15:51:58.888429|S|100|15.98|0|100
A|EYPT|20260113|15:51:58.888449|S|100|15.98|0|100
A|EYPT|20260113|15:51:58.888486|S|5|15.98|0|5
A|EYPT|20260113|15:51:58.982905|S|95|15.98|0|95
A|EYPT|20260113|15:51:58.982906|S|100|15.98|0|100
A|EYPT|20260113|15:56:56.085414|S|100|15.91|0|100
A|EYPT|20260113|15:59:03.674267|S|100|15.95|0|100
A|EZA|20260113|15:29:46.144845|S|100|73.125|0|100
A|EZA|20260113|15:29:47.146347|S|100|73.125|0|100
A|EZBC|20260113|09:34:41.038119|S|55|53.46|0|55
A|EZBC|20260113|09:37:15.118400|S|69|53.62|0|69
A|EZBC|20260113|09:43:53.688526|S|73|53.72|0|73
A|EZBC|20260113|09:47:50.900008|S|73|53.63|0|73
A|EZBC|20260113|10:38:51.232342|S|83|53.82|0|83
A|EZBC|20260113|10:42:50.771692|S|276|53.81|0|276
A|EZBC|20260113|10:51:14.536151|S|93|53.75|0|93
A|EZBC|20260113|10:55:22.319225|S|300|53.89|0|300
A|EZBC|20260113|10:55:22.319225|S|31|53.89|0|31
A|EZBC|20260113|11:43:20.892985|S|96|54.19|0|96
A|EZBC|20260113|11:43:20.892995|S|96|54.19|0|96
A|EZBC|20260113|15:37:14.407009|S|200|54.54|0|200
A|EZET|20260113|09:30:45.373350|S|12|23.93|0|12
A|EZET|20260113|09:31:51.986320|S|9|23.91|0|9
A|EZET|20260113|09:35:42.482270|S|31|23.94|0|31
A|EZET|20260113|09:40:42.090319|S|23|24|0|23
A|EZET|20260113|09:46:10.084773|S|69|23.98|0|69
A|EZET|20260113|09:47:42.496450|S|21|23.96|0|21
A|EZET|20260113|09:50:50.827146|S|32|23.91|0|32
A|EZET|20260113|10:10:58.566851|S|100|23.79|0|100
A|EZET|20260113|10:41:35.544538|S|24|24.01|0|24
A|EZET|20260113|11:29:04.713425|S|100|24.07|0|100
A|EZET|20260113|11:44:56.164577|S|24|24.19|0|24
A|EZET|20260113|11:52:39.362339|S|21|24.21|0|21
A|EZET|20260113|13:50:47.499013|S|120|24.29|0|120
A|EZET|20260113|14:34:07.858715|S|24|24.42|0|24
A|EZET|20260113|14:34:07.858769|S|33|24.42|0|33
A|EZET|20260113|15:54:36.693367|S|100|24.27|0|100
A|EZMO|20260113|14:47:41.177781|S|100|27.21|0|100
A|EZPW|20260113|10:12:16.854151|S|75|21.48|0|75
A|EZPW|20260113|11:07:27.759666|S|1|21.84|0|1
A|EZPW|20260113|11:36:07.444487|S|12|21.82|0|12
A|EZPW|20260113|11:39:14.222778|S|5|21.82|0|5
A|EZPW|20260113|11:39:14.222779|S|6|21.82|0|6
A|EZPW|20260113|11:45:12.719954|S|75|21.75|0|75
A|EZPW|20260113|11:53:32.026619|S|3|21.7|0|3
A|EZPW|20260113|12:01:33.411311|S|3|21.72|0|3
A|EZPW|20260113|14:49:40.910234|S|1|21.41|0|1
A|EZPW|20260113|15:58:50.843854|S|5|21.35|0|5
A|EZRO|20260113|11:56:57.265430|S|100|25.46|0|100
A|EZU|20260113|10:00:48.736561|S|100|66.16|0|100
A|EZU|20260113|11:14:31.617332|S|100|66.04|0|100
A|EZU|20260113|11:34:12.257407|S|100|66.04|0|100
A|EZU|20260113|11:34:12.257474|S|56|66.04|0|56
A|EZU|20260113|11:52:45.769169|S|100|66.16|0|100
A|EZU|20260113|12:50:01.330855|S|86|66.16|0|86
A|EZU|20260113|13:04:57.996846|S|500|66.065|0|500
A|EZU|20260113|13:50:31.801314|S|42|66.12|0|42
A|EZU|20260113|15:27:58.207377|S|200|66.005|0|200
A|F|20260113|09:37:02.626539|S|100|14.035|0|100
A|F|20260113|09:45:39.695363|S|800|13.995|0|800
A|F|20260113|09:45:39.695364|S|1000|13.995|0|1000
A|F|20260113|09:45:39.796989|S|100|14.01|0|100
A|F|20260113|09:56:34.884775|S|1127|14.01|0|1127
A|F|20260113|10:14:29.051387|S|5|14.01|0|5
A|F|20260113|10:14:29.051893|S|100|14.005|0|100
A|F|20260113|10:20:40.578222|S|10|14.02|0|10
A|F|20260113|10:20:40.578223|S|5|14.02|0|5
A|F|20260113|10:30:43.551266|S|82|14|0|82
A|F|20260113|10:30:43.551283|S|17|14|0|17
A|F|20260113|10:35:19.720703|S|46|14.01|0|46
A|F|20260113|10:35:19.720718|S|107|14.01|0|107
A|F|20260113|10:35:19.720789|S|202|14.01|0|202
A|F|20260113|10:36:44.957775|S|4|14.02|0|4
A|F|20260113|10:36:44.957925|S|237|14.02|0|237
A|F|20260113|10:54:38.557733|S|5|14.03|0|5
A|F|20260113|10:54:38.561608|S|100|14.025|0|100
A|F|20260113|10:59:09.038773|S|20|14.04|0|20
A|F|20260113|10:59:09.038773|S|10|14.04|0|10
A|F|20260113|10:59:09.038774|S|10|14.04|0|10
A|F|20260113|10:59:09.038774|S|35|14.04|0|35
A|F|20260113|11:09:05.101987|S|5|14.01|0|5
A|F|20260113|11:12:51.327721|S|10|14|0|10
A|F|20260113|11:12:51.327721|S|1136|14|0|1136
A|F|20260113|11:22:48.862940|S|5|14|0|5
A|F|20260113|11:22:48.862940|S|25|14|0|25
A|F|20260113|11:22:48.862940|S|10|14|0|10
A|F|20260113|11:41:40.598602|S|100|13.99|0|100
A|F|20260113|11:53:21.592465|S|100|13.99|0|100
A|F|20260113|11:53:21.592466|S|100|13.99|0|100
A|F|20260113|11:53:21.706348|S|800|13.995|0|800
A|F|20260113|11:53:22.294343|S|200|14.01|0|200
A|F|20260113|11:53:22.911354|S|100|14.09|0|100
A|F|20260113|11:53:22.918649|S|200|14.095|0|200
A|F|20260113|11:53:22.918892|S|400|14.095|0|400
A|F|20260113|11:53:22.919050|S|400|14.095|0|400
A|F|20260113|11:53:22.919168|S|400|14.095|0|400
A|F|20260113|11:53:22.932770|S|800|14.1|0|800
A|F|20260113|11:53:22.933161|S|600|14.09|0|600
A|F|20260113|11:53:22.971329|S|600|14.1|0|600
A|F|20260113|11:53:22.971368|S|400|14.1|0|400
A|F|20260113|11:53:23.497701|S|400|14.085|0|400
A|F|20260113|11:53:23.497936|S|1790|14.085|0|1790
A|F|20260113|11:53:38.024097|S|100|14.07|0|100
A|F|20260113|11:53:45.483803|S|18|14.06|0|18
A|F|20260113|11:53:45.483803|S|24|14.06|0|24
A|F|20260113|11:53:45.483803|S|18|14.06|0|18
A|F|20260113|11:53:46.173742|S|400|14.045|0|400
A|F|20260113|11:53:47.520286|S|100|14.05|0|100
A|F|20260113|11:54:32.965022|S|100|14.05|0|100
A|F|20260113|11:54:49.834471|S|100|14.05|0|100
A|F|20260113|11:55:27.641212|S|100|14.05|0|100
A|F|20260113|11:55:27.641213|S|5698|14.05|0|5698
A|F|20260113|11:56:26.934961|S|100|14.11|0|100
A|F|20260113|11:56:42.996025|S|849|14.11|0|849
A|F|20260113|11:57:15.679441|S|1260|14.1|0|1260
A|F|20260113|11:57:50.646241|S|100|14.08|0|100
A|F|20260113|12:00:07.236413|S|100|14.05|0|100
A|F|20260113|12:01:30.511042|S|100|13.99|0|100
A|F|20260113|12:01:30.511607|S|1200|14|0|1200
A|F|20260113|12:03:42.996429|S|100|13.98|0|100
A|F|20260113|12:04:07.176722|S|229|13.98|0|229
A|F|20260113|12:04:07.176722|S|400|13.985|0|400
A|F|20260113|12:04:07.176836|S|300|13.98|0|300
A|F|20260113|12:04:07.176836|S|100|13.98|0|100
A|F|20260113|12:04:25.654729|S|100|13.98|0|100
A|F|20260113|12:09:14.089926|S|100|14|0|100
A|F|20260113|12:09:14.089926|S|193|14.01|0|193
A|F|20260113|12:09:14.089926|S|900|14|0|900
A|F|20260113|12:11:49.658964|S|100|14.01|0|100
A|F|20260113|12:16:20.900587|S|100|14.1|0|100
A|F|20260113|12:16:31.042289|S|100|14.12|0|100
A|F|20260113|12:22:02.962455|S|100|14.09|0|100
A|F|20260113|12:31:19.004219|S|82|14.04|0|82
A|F|20260113|13:04:52.766457|S|99|13.99|0|99
A|F|20260113|13:04:52.766457|S|100|13.99|0|100
A|F|20260113|13:15:56.457605|S|72|13.99|0|72
A|F|20260113|13:16:03.490697|S|24|13.98|0|24
A|F|20260113|13:16:13.830037|S|15|13.97|0|15
A|F|20260113|13:18:37.668654|S|3|13.98|0|3
A|F|20260113|13:25:18.154447|S|5|13.98|0|5
A|F|20260113|13:27:11.209567|S|8|13.985|0|8
A|F|20260113|13:38:41.264781|S|1|14.01|0|1
A|F|20260113|13:53:29.222361|S|100|14.025|0|100
A|F|20260113|13:53:29.222386|S|100|14.025|0|100
A|F|20260113|13:53:29.222514|S|7|14.03|0|7
A|F|20260113|14:03:09.243123|S|3|14.03|0|3
A|F|20260113|14:51:13.899028|S|2500|14.02|0|2500
A|F|20260113|14:52:27.067432|S|5|14.01|0|5
A|F|20260113|15:09:31.914427|S|100|13.985|0|100
A|F|20260113|15:09:32.456292|S|6|13.985|0|6
A|F|20260113|15:11:04.006485|S|200|13.97|0|200
A|F|20260113|15:11:08.745803|S|100|13.97|0|100
A|F|20260113|15:11:08.749823|S|700|13.97|0|700
A|F|20260113|15:11:08.750360|S|400|13.97|0|400
A|F|20260113|15:11:09.310526|S|700|13.97|0|700
A|F|20260113|15:11:09.311044|S|200|13.97|0|200
A|F|20260113|15:11:21.906552|S|800|13.97|0|800
A|F|20260113|15:11:21.907054|S|400|13.97|0|400
A|F|20260113|15:11:29.070986|S|800|13.97|0|800
A|F|20260113|15:11:29.071813|S|200|13.97|0|200
A|F|20260113|15:11:30.921481|S|500|13.97|0|500
A|F|20260113|15:11:33.769383|S|200|13.97|0|200
A|F|20260113|15:22:44.599700|S|100|13.965|0|100
A|F|20260113|15:33:49.646781|S|15|13.97|0|15
A|F|20260113|15:33:58.210809|S|800|13.965|0|800
A|F|20260113|15:33:58.211508|S|800|13.965|0|800
A|F|20260113|15:38:39.711404|S|15|13.98|0|15
A|F|20260113|15:39:18.037587|S|15|13.98|0|15
A|F|20260113|15:42:39.369598|S|14|13.99|0|14
A|F|20260113|15:47:41.556084|S|100|13.995|0|100
A|F|20260113|15:47:42.523211|S|100|13.995|0|100
A|F|20260113|15:50:00.378846|S|75|13.99|0|75
A|F|20260113|15:53:30.043006|S|79|13.995|0|79
A|F|20260113|15:58:03.713242|S|1362|13.99|0|1362
A|F|20260113|15:58:05.114416|S|654|13.99|0|654
A|F|20260113|15:58:50.253391|S|285|13.985|0|285
A|FA|20260113|10:48:31.849040|S|35|15.16|0|35
A|FA|20260113|11:03:05.686841|S|9|15.05|0|9
A|FA|20260113|15:58:01.049257|S|100|14.86|0|100
A|FAF|20260113|09:53:40.350963|S|101|60.35|0|101
A|FAF|20260113|09:53:40.350983|S|22|60.35|0|22
A|FAF|20260113|10:05:46.314323|S|141|60.35|0|141
A|FAF|20260113|10:05:46.314535|S|189|60.36|0|189
A|FAF|20260113|10:30:15.911640|S|132|60.26|0|132
A|FAF|20260113|10:37:24.997622|S|130|60.48|0|130
A|FAF|20260113|11:14:26.779069|S|1|60.47|0|1
A|FAF|20260113|11:50:33.460329|S|111|60.48|0|111
A|FAF|20260113|14:51:56.438943|S|500|59.65|0|500
A|FAF|20260113|14:51:56.438988|S|500|59.65|0|500
A|FAF|20260113|14:51:56.438991|S|88|59.65|0|88
A|FAF|20260113|14:51:56.438991|S|412|59.65|0|412
A|FAF|20260113|14:51:56.439023|S|500|59.65|0|500
A|FAF|20260113|14:51:56.439025|S|162|59.65|0|162
A|FAF|20260113|14:51:56.439087|S|88|59.65|0|88
A|FAF|20260113|14:52:18.632085|S|245|59.65|0|245
A|FAF|20260113|14:52:18.632210|S|245|59.65|0|245
A|FAF|20260113|14:52:18.639437|S|62|59.65|0|62
A|FAF|20260113|14:52:18.639438|S|500|59.65|0|500
A|FAF|20260113|14:52:18.639448|S|139|59.65|0|139
A|FAF|20260113|14:52:18.639759|S|335|59.65|0|335
A|FAF|20260113|14:52:18.639760|S|29|59.65|0|29
A|FAF|20260113|14:52:18.640091|S|335|59.65|0|335
A|FAF|20260113|14:52:18.640650|S|1|59.65|0|1
A|FAF|20260113|14:52:18.640651|S|374|59.65|0|374
A|FAF|20260113|14:52:44.664716|S|100|59.56|0|100
A|FAF|20260113|14:53:00.074953|S|100|59.56|0|100
A|FAF|20260113|14:53:00.075060|S|100|59.56|0|100
A|FAF|20260113|14:53:00.075135|S|20|59.56|0|20
A|FAF|20260113|14:56:48.918170|S|100|59.445|0|100
A|FAF|20260113|15:04:27.196315|S|110|59.65|0|110
A|FAF|20260113|15:33:09.278567|S|500|59.02|0|500
A|FAF|20260113|15:33:09.278980|S|139|59.02|0|139
A|FAF|20260113|15:35:37.869174|S|93|59.02|0|93
A|FAF|20260113|15:35:37.870331|S|119|59.02|0|119
A|FAF|20260113|15:35:37.870366|S|119|59.02|0|119
A|FAF|20260113|15:35:37.870395|S|55|59.02|0|55
A|FAF|20260113|15:35:37.870395|S|381|59.02|0|381
A|FAF|20260113|15:35:37.870406|S|64|59.02|0|64
A|FAF|20260113|15:35:37.870511|S|137|59.02|0|137
A|FAF|20260113|15:35:37.870637|S|299|59.02|0|299
A|FAF|20260113|15:35:37.870637|S|108|59.02|0|108
A|FAF|20260113|15:35:37.870786|S|64|59.02|0|64
A|FAF|20260113|15:35:37.871034|S|299|59.02|0|299
A|FAF|20260113|15:35:42.685898|S|202|59.02|0|202
A|FAF|20260113|15:35:42.685945|S|202|59.02|0|202
A|FAF|20260113|15:35:42.685966|S|116|59.02|0|116
A|FAF|20260113|15:35:42.685967|S|20|59.02|0|20
A|FAF|20260113|15:35:42.685967|S|182|59.02|0|182
A|FAF|20260113|15:35:42.686010|S|202|59.02|0|202
A|FAF|20260113|15:35:42.686022|S|202|59.02|0|202
A|FAF|20260113|15:35:42.686044|S|96|59.02|0|96
A|FAF|20260113|15:35:42.686045|S|15|59.02|0|15
A|FAF|20260113|15:55:49.539853|S|100|59.3|0|100
A|FAF|20260113|15:55:49.539943|S|100|59.3|0|100
A|FAF|20260113|15:55:49.539945|S|100|59.3|0|100
A|FAF|20260113|15:56:06.691528|S|100|59.3|0|100
A|FAF|20260113|15:56:06.691548|S|100|59.3|0|100
A|FAF|20260113|15:56:06.691958|S|100|59.3|0|100
A|FAF|20260113|15:56:18.733270|S|33|59.3|0|33
A|FAF|20260113|15:56:30.961591|S|100|59.3|0|100
A|FAF|20260113|15:56:30.962040|S|100|59.3|0|100
A|FAF|20260113|15:56:30.962122|S|100|59.3|0|100
A|FAF|20260113|15:56:30.962183|S|100|59.3|0|100
A|FAF|20260113|15:56:30.962204|S|100|59.3|0|100
A|FAF|20260113|15:56:30.962253|S|100|59.3|0|100
A|FAF|20260113|15:56:30.962283|S|100|59.3|0|100
A|FAF|20260113|15:56:30.962309|S|100|59.3|0|100
A|FAF|20260113|15:56:30.962342|S|100|59.3|0|100
A|FAF|20260113|15:56:30.962359|S|100|59.3|0|100
A|FAF|20260113|15:56:30.962404|S|100|59.3|0|100
A|FAF|20260113|15:56:30.962430|S|56|59.3|0|56
A|FAF|20260113|15:56:30.962502|S|44|59.3|0|44
A|FAF|20260113|15:56:30.962502|S|100|59.3|0|100
A|FAF|20260113|15:56:30.967961|S|100|59.3|0|100
A|FAF|20260113|15:56:30.968549|S|100|59.3|0|100
A|FAF|20260113|15:56:30.969164|S|4|59.3|0|4
A|FAF|20260113|15:56:31.046689|S|96|59.3|0|96
A|FAF|20260113|15:56:31.046690|S|48|59.3|0|48
A|FAF|20260113|15:56:31.046703|S|52|59.3|0|52
A|FAF|20260113|15:56:31.046703|S|39|59.3|0|39
A|FAF|20260113|15:56:31.046716|S|100|59.3|0|100
A|FAF|20260113|15:56:31.046716|S|61|59.3|0|61
A|FALN|20260113|10:12:57.471767|S|100|27.505|0|100
A|FALN|20260113|10:55:44.577369|S|200|27.525|0|200
A|FALN|20260113|11:08:24.230080|S|100|27.515|0|100
A|FALN|20260113|11:25:26.371309|S|100|27.505|0|100
A|FALN|20260113|11:30:59.583685|S|384|27.5|0|384
A|FALN|20260113|11:36:38.321664|S|100|27.495|0|100
A|FALN|20260113|11:36:50.110881|S|100|27.495|0|100
A|FALN|20260113|11:56:19.788512|S|100|27.505|0|100
A|FALN|20260113|12:13:00.080724|S|381|27.51|0|381
A|FALN|20260113|12:13:00.081967|S|100|27.515|0|100
A|FALN|20260113|12:34:32.717071|S|100|27.515|0|100
A|FALN|20260113|13:14:30.114794|S|600|27.51|0|600
A|FALN|20260113|14:43:58.210421|S|500|27.51|0|500
A|FALN|20260113|14:43:58.212043|S|600|27.5|0|600
A|FALN|20260113|14:43:58.212043|S|200|27.505|0|200
A|FALN|20260113|14:50:10.779949|S|100|27.505|0|100
A|FALN|20260113|14:51:18.707811|S|100|27.51|0|100
A|FALN|20260113|14:54:44.924595|S|200|27.51|0|200
A|FALN|20260113|15:02:52.677172|S|400|27.51|0|400
A|FALN|20260113|15:06:31.717264|S|100|27.52|0|100
A|FALN|20260113|15:12:06.741965|S|200|27.52|0|200
A|FALN|20260113|15:12:06.741965|S|100|27.515|0|100
A|FALN|20260113|15:12:18.604168|S|100|27.515|0|100
A|FALN|20260113|15:21:10.827737|S|100|27.52|0|100
A|FALN|20260113|15:27:33.078952|S|200|27.52|0|200
A|FALN|20260113|15:32:02.594530|S|200|27.52|0|200
A|FALN|20260113|15:35:35.017052|S|500|27.51|0|500
A|FALN|20260113|15:53:50.833132|S|600|27.51|0|600
A|FANG|20260113|09:35:21.816997|S|25|150.17|0|25
A|FANG|20260113|09:37:18.093142|S|25|149.95|0|25
A|FANG|20260113|09:37:18.093218|S|25|149.95|0|25
A|FANG|20260113|09:37:18.093299|S|25|149.95|0|25
A|FANG|20260113|09:37:18.093368|S|25|149.95|0|25
A|FANG|20260113|09:59:29.117613|S|12|152.26|0|12
A|FANG|20260113|09:59:50.988331|S|140|152.19|0|140
A|FANG|20260113|10:00:04.877420|S|59|152.38|0|59
A|FANG|20260113|10:00:04.880606|S|9|152.38|0|9
A|FANG|20260113|10:54:50.507965|S|15|152.11|0|15
A|FANG|20260113|11:08:00.905542|S|45|152.44|0|45
A|FANG|20260113|11:49:52.714991|S|1|149.58|0|1
A|FANG|20260113|11:49:52.714991|S|1|149.58|0|1
A|FANG|20260113|12:07:31.960192|S|40|149.38|0|40
A|FANG|20260113|12:12:17.433947|S|94|149.46|0|94
A|FANG|20260113|12:12:17.433947|S|100|149.475|0|100
A|FANG|20260113|12:20:04.968890|S|14|150.14|0|14
A|FANG|20260113|12:56:42.685016|S|9|150.27|0|9
A|FANG|20260113|14:00:32.269255|S|100|152.48|0|100
A|FANG|20260113|14:10:19.150273|S|11|152.81|0|11
A|FANG|20260113|14:16:31.659228|S|100|151.48|0|100
A|FANG|20260113|14:24:19.356356|S|13|152.19|0|13
A|FANG|20260113|14:24:30.504903|S|14|152.19|0|14
A|FANG|20260113|14:24:44.358024|S|13|152.19|0|13
A|FANG|20260113|14:24:44.358157|S|1|152.07|0|1
A|FANG|20260113|14:24:59.002067|S|2|152.08|0|2
A|FANG|20260113|14:28:26.067568|S|4|152.08|0|4
A|FANG|20260113|14:28:26.067798|S|6|152.11|0|6
A|FANG|20260113|14:28:38.010408|S|5|151.97|0|5
A|FANG|20260113|14:31:12.629850|S|8|152.21|0|8
A|FANG|20260113|14:36:19.827086|S|3|152.02|0|3
A|FANG|20260113|14:41:46.267063|S|1|151.66|0|1
A|FANG|20260113|14:50:21.526316|S|2|151.53|0|2
A|FANG|20260113|14:52:19.726702|S|1|151.59|0|1
A|FANG|20260113|14:52:19.726720|S|1|151.71|0|1
A|FANG|20260113|14:53:55.698886|S|2|151.46|0|2
A|FANG|20260113|14:54:23.879250|S|1|151.48|0|1
A|FANG|20260113|14:54:23.879557|S|1|151.51|0|1
A|FANG|20260113|14:54:27.937714|S|1|151.37|0|1
A|FANG|20260113|14:54:41.900404|S|1|151.36|0|1
A|FANG|20260113|14:54:41.900404|S|1|151.36|0|1
A|FANG|20260113|15:10:47.455892|S|10|151.48|0|10
A|FANG|20260113|15:53:18.430181|S|100|150.375|0|100
A|FANG|20260113|15:57:26.901690|S|1|151.04|0|1
A|FAS|20260113|09:59:33.587167|S|79|165.37|0|79
A|FAS|20260113|15:21:12.383851|S|100|162.325|0|100
A|FAST|20260113|09:36:09.983168|S|6|41.92|0|6
A|FAST|20260113|10:37:25.916166|S|5|41.94|0|5
A|FAST|20260113|11:36:13.358850|S|5|41.71|0|5
A|FAST|20260113|12:10:43.557594|S|5|41.62|0|5
A|FAST|20260113|12:20:15.760115|S|100|41.64|0|100
A|FAST|20260113|12:31:28.914076|S|10|41.61|0|10
A|FAST|20260113|12:45:49.668402|S|29|41.65|0|29
A|FAST|20260113|12:50:29.106248|S|80|41.69|0|80
A|FAST|20260113|13:09:45.425802|S|5|41.73|0|5
A|FAST|20260113|14:07:37.556057|S|80|41.84|0|80
A|FAST|20260113|14:20:42.843573|S|4|41.89|0|4
A|FAST|20260113|14:20:42.845602|S|1|41.89|0|1
A|FAST|20260113|14:48:16.315075|S|80|41.83|0|80
A|FAST|20260113|15:19:08.302628|S|6|42.13|0|6
A|FAST|20260113|15:37:35.510336|S|100|42.155|0|100
A|FAST|20260113|15:38:41.211101|S|100|42.155|0|100
A|FAST|20260113|15:41:13.960462|S|118|42.195|0|118
A|FAST|20260113|15:46:08.128835|S|10|42.145|0|10
A|FAST|20260113|15:46:48.302767|S|14|42.17|0|14
A|FAST|20260113|15:52:50.498278|S|80|42.3|0|80
A|FAST|20260113|15:57:12.806191|S|100|42.415|0|100
A|FAST|20260113|15:57:17.976625|S|100|42.405|0|100
A|FAST|20260113|15:57:17.977187|S|100|42.405|0|100
A|FAST|20260113|15:57:19.006620|S|100|42.405|0|100
A|FAST|20260113|15:57:20.924941|S|100|42.405|0|100
A|FAST|20260113|15:57:20.937669|S|100|42.405|0|100
A|FAST|20260113|15:57:21.354466|S|100|42.405|0|100
A|FAST|20260113|15:57:40.026372|S|200|42.415|0|200
A|FAST|20260113|15:57:45.229434|S|100|42.435|0|100
A|FAST|20260113|15:57:45.230013|S|310|42.435|0|310
A|FAST|20260113|15:57:46.016344|S|90|42.435|0|90
A|FAST|20260113|15:57:55.061756|S|100|42.445|0|100
A|FAST|20260113|15:57:55.069777|S|100|42.445|0|100
A|FAST|20260113|15:58:00.094573|S|100|42.455|0|100
A|FAST|20260113|15:58:20.182268|S|100|42.475|0|100
A|FAST|20260113|15:58:21.277277|S|100|42.475|0|100
A|FAST|20260113|15:58:22.792470|S|100|42.475|0|100
A|FAST|20260113|15:58:22.793256|S|100|42.475|0|100
A|FAST|20260113|15:58:24.894738|S|200|42.475|0|200
A|FAST|20260113|15:58:29.382638|S|100|42.475|0|100
A|FAST|20260113|15:58:39.042551|S|100|42.465|0|100
A|FAST|20260113|15:59:05.908388|S|100|42.495|0|100
A|FAST|20260113|15:59:09.074320|S|100|42.47|0|100
A|FAST|20260113|15:59:27.021027|S|100|42.48|0|100
A|FAST|20260113|15:59:28.088109|S|100|42.48|0|100
A|FAST|20260113|15:59:29.014596|S|100|42.48|0|100
A|FAST|20260113|15:59:30.099558|S|100|42.49|0|100
A|FAST|20260113|15:59:30.539278|S|100|42.49|0|100
A|FAST|20260113|15:59:30.541429|S|100|42.49|0|100
A|FAST|20260113|15:59:32.100537|S|67|42.49|0|67
A|FAST|20260113|15:59:33.446242|S|91|42.49|0|91
A|FAST|20260113|15:59:42.038290|S|34|42.5|0|34
A|FAST|20260113|15:59:44.037850|S|21|42.5|0|21
A|FAST|20260113|15:59:47.655527|S|100|42.49|0|100
A|FATE|20260113|11:33:24.028101|S|100|1.05|0|100
A|FATE|20260113|11:38:39.390227|S|100|1.05|0|100
A|FATE|20260113|11:43:15.710439|S|100|1.05|0|100
A|FAX|20260113|09:30:00.136256|E|5573|15.28|60924|107
A|FAX|20260113|09:30:00.136256|S|5573|15.28|60924|1080
A|FAX|20260113|09:40:08.589744|S|43|15.25|0|43
A|FAX|20260113|09:40:08.590077|S|34|15.25|0|34
A|FAX|20260113|09:40:08.590207|S|92|15.25|0|92
A|FAX|20260113|09:40:08.590237|S|24|15.25|0|24
A|FAX|20260113|10:05:36.421280|S|100|15.27|0|100
A|FAX|20260113|10:05:49.616356|S|100|15.295|0|100
A|FAX|20260113|10:08:13.810169|S|255|15.29|0|255
A|FAX|20260113|10:08:13.810186|S|42|15.29|0|42
A|FAX|20260113|10:08:13.810186|S|3|15.29|0|3
A|FAX|20260113|10:08:13.810552|S|63|15.29|0|63
A|FAX|20260113|10:08:13.810958|S|32|15.29|0|32
A|FAX|20260113|10:11:27.100542|S|100|15.28|0|100
A|FAX|20260113|10:11:27.100666|S|26|15.28|0|26
A|FAX|20260113|10:11:27.100678|S|13|15.28|0|13
A|FAX|20260113|10:11:27.100761|S|13|15.28|0|13
A|FAX|20260113|10:11:27.100802|S|48|15.28|0|48
A|FAX|20260113|10:11:27.100803|S|3|15.28|0|3
A|FAX|20260113|10:11:27.100876|S|17|15.28|0|17
A|FAX|20260113|10:45:44.982382|S|100|15.3|0|100
A|FAX|20260113|10:52:10.250160|S|100|15.29|0|100
A|FAX|20260113|10:55:25.894743|S|80|15.29|0|80
A|FAX|20260113|11:07:35.500050|S|8|15.29|0|8
A|FAX|20260113|11:53:34.988742|S|93|15.28|0|93
A|FAX|20260113|11:53:34.988752|S|93|15.28|0|93
A|FAX|20260113|11:54:32.893218|S|6|15.29|0|6
A|FAX|20260113|11:54:32.893218|S|94|15.29|0|94
A|FAX|20260113|12:21:26.549582|S|24|15.29|0|24
A|FAX|20260113|12:23:02.443146|S|100|15.3|0|100
A|FAX|20260113|13:46:55.287620|S|9|15.32|0|9
A|FAX|20260113|14:18:37.630659|S|43|15.33|0|43
A|FAX|20260113|14:18:37.630688|S|14|15.33|0|14
A|FAX|20260113|14:57:55.918726|S|1|15.32|0|1
A|FAX|20260113|15:07:20.118098|S|299|15.32|0|299
A|FAX|20260113|15:09:36.117158|S|5|15.32|0|5
A|FAX|20260113|15:09:36.117158|S|100|15.32|0|100
A|FAX|20260113|15:11:35.930558|S|100|15.33|0|100
A|FAX|20260113|15:11:35.930559|S|3|15.33|0|3
A|FAX|20260113|15:29:25.873566|S|5|15.35|0|5
A|FAX|20260113|15:38:50.991283|S|100|15.37|0|100
A|FAX|20260113|15:39:01.400506|S|90|15.38|0|90
A|FAX|20260113|15:42:17.375688|S|44|15.38|0|44
A|FAX|20260113|15:42:17.375911|S|54|15.38|0|54
A|FAX|20260113|15:42:17.376684|S|100|15.38|0|100
A|FAX|20260113|15:42:55.373414|S|80|15.38|0|80
A|FAX|20260113|15:44:21.357309|S|137|15.38|0|137
A|FAX|20260113|15:44:21.357339|S|63|15.38|0|63
A|FAX|20260113|15:50:00.742906|S|5|15.38|0|5
A|FAX|20260113|15:53:08.721324|S|100|15.36|0|100
A|FAX|20260113|15:53:08.721324|S|100|15.36|0|100
A|FAX|20260113|15:53:08.721324|S|100|15.36|0|100
A|FAX|20260113|15:53:08.721363|S|100|15.36|0|100
A|FAX|20260113|15:53:08.721363|S|66|15.36|0|66
A|FAX|20260113|15:53:08.721513|S|63|15.36|0|63
A|FAX|20260113|15:53:08.721577|S|63|15.36|0|63
A|FAX|20260113|15:53:08.721614|S|8|15.36|0|8
A|FAX|20260113|15:53:33.468214|S|54|15.34|0|54
A|FAX|20260113|15:53:33.468226|S|46|15.34|0|46
A|FAX|20260113|15:54:35.363126|S|77|15.34|0|77
A|FAX|20260113|15:59:52.631352|S|108|15.36|0|108
A|FAZ|20260113|09:34:47.149963|S|100|37.9|0|100
A|FAZ|20260113|09:52:17.347332|S|2|38.85|0|2
A|FAZ|20260113|09:56:18.270136|S|100|38.73|0|100
A|FAZ|20260113|10:06:54.418449|S|100|39.04|0|100
A|FAZ|20260113|10:10:17.483545|S|100|39.16|0|100
A|FAZ|20260113|10:31:52.168069|S|100|39.16|0|100
A|FAZ|20260113|10:33:18.187645|S|100|38.96|0|100
A|FAZ|20260113|10:36:40.696527|S|100|38.89|0|100
A|FAZ|20260113|10:36:40.700107|S|100|38.91|0|100
A|FAZ|20260113|10:36:40.745971|S|100|38.96|0|100
A|FAZ|20260113|10:36:41.207516|S|100|39|0|100
A|FAZ|20260113|10:36:41.302984|S|100|38.99|0|100
A|FAZ|20260113|10:37:06.731549|S|100|39.04|0|100
A|FAZ|20260113|10:37:18.685418|S|100|38.97|0|100
A|FAZ|20260113|10:39:14.389899|S|100|38.86|0|100
A|FAZ|20260113|10:39:18.347052|S|100|38.87|0|100
A|FAZ|20260113|10:39:18.360573|S|100|38.87|0|100
A|FAZ|20260113|10:45:19.003163|S|100|38.86|0|100
A|FAZ|20260113|10:45:21.702055|S|100|38.85|0|100
A|FAZ|20260113|10:48:08.228006|S|100|38.96|0|100
A|FAZ|20260113|10:48:10.532581|S|100|38.96|0|100
A|FAZ|20260113|10:48:39.364822|S|11|38.94|0|11
A|FAZ|20260113|10:55:43.266000|S|100|39.07|0|100
A|FAZ|20260113|11:08:08.822060|S|100|39.08|0|100
A|FAZ|20260113|11:08:29.092612|S|100|39.12|0|100
A|FAZ|20260113|11:09:47.481344|S|100|39.07|0|100
A|FAZ|20260113|11:13:50.788567|S|54|39.07|0|54
A|FAZ|20260113|11:15:06.021980|S|100|39.05|0|100
A|FAZ|20260113|11:20:55.040418|S|100|39.09|0|100
A|FAZ|20260113|11:24:37.012965|S|100|39.15|0|100
A|FAZ|20260113|11:26:16.525810|S|77|39.26|0|77
A|FAZ|20260113|11:29:18.686668|S|100|39.25|0|100
A|FAZ|20260113|11:29:18.834439|S|100|39.25|0|100
A|FAZ|20260113|12:12:03.593196|S|100|39.35|0|100
A|FAZ|20260113|12:12:08.898343|S|48|39.37|0|48
A|FAZ|20260113|12:20:38.627564|S|100|39.38|0|100
A|FAZ|20260113|12:21:51.616779|S|100|39.33|0|100
A|FAZ|20260113|12:39:04.967013|S|100|39.37|0|100
A|FAZ|20260113|12:44:33.446229|S|100|39.35|0|100
A|FAZ|20260113|12:49:21.597974|S|100|39.37|0|100
A|FAZ|20260113|13:16:17.388943|S|100|39.28|0|100
A|FAZ|20260113|14:06:11.080424|S|100|39.29|0|100
A|FAZ|20260113|14:07:23.643037|S|100|39.28|0|100
A|FAZ|20260113|14:16:26.089080|S|100|39.35|0|100
A|FAZ|20260113|14:24:39.252409|S|100|39.34|0|100
A|FAZ|20260113|15:23:33.342866|S|100|39.49|0|100
A|FAZ|20260113|15:50:00.604916|S|100|39.55|0|100
A|FAZ|20260113|15:51:33.843147|S|100|39.5|0|100
A|FBDC|20260113|11:46:27.471270|S|24|19.34|0|24
A|FBDC|20260113|12:35:47.974993|S|17|19.33|0|17
A|FBDC|20260113|14:03:35.207013|S|39|19.39|0|39
A|FBGL|20260113|10:00:10.194452|S|500|.8332|0|500
A|FBGL|20260113|10:27:11.570267|E|600|.815|0|600
A|FBGL|20260113|10:27:42.646681|E|730|.815|0|730
A|FBGL|20260113|10:46:57.026475|E|1100|.82|0|1100
A|FBGL|20260113|10:47:01.028084|E|2000|.82|0|2000
A|FBIN|20260113|09:53:30.167537|S|4|59.17|0|4
A|FBIN|20260113|09:54:25.203574|S|3|59.14|0|3
A|FBIN|20260113|10:00:22.673611|S|1|59.12|0|1
A|FBIN|20260113|10:13:17.651893|S|2|59.24|0|2
A|FBIN|20260113|10:20:50.096914|S|2|59.38|0|2
A|FBIN|20260113|10:30:32.097082|S|5|59.4|0|5
A|FBIN|20260113|10:30:32.097110|S|95|59.4|0|95
A|FBIN|20260113|10:45:24.524720|S|15|59.71|0|15
A|FBIN|20260113|11:03:45.712666|S|17|59.42|0|17
A|FBIN|20260113|11:03:45.712667|S|11|59.42|0|11
A|FBIN|20260113|11:15:52.312095|S|100|59.21|0|100
A|FBIN|20260113|11:28:17.122699|S|100|59.02|0|100
A|FBIN|20260113|11:28:44.453246|S|100|59.12|0|100
A|FBIN|20260113|11:30:07.455766|S|100|59.21|0|100
A|FBIN|20260113|11:34:28.707601|S|100|59.21|0|100
A|FBIN|20260113|11:37:54.739266|S|6|59.11|0|6
A|FBIN|20260113|11:37:54.739280|S|6|59.11|0|6
A|FBIN|20260113|11:37:54.739620|S|88|59.11|0|88
A|FBIN|20260113|11:39:23.695784|S|6|59.18|0|6
A|FBIN|20260113|11:44:50.082765|S|14|59.155|0|14
A|FBIN|20260113|11:47:14.372903|S|100|59.23|0|100
A|FBIN|20260113|11:49:07.029422|S|100|59.26|0|100
A|FBIN|20260113|11:49:42.177051|S|6|59.32|0|6
A|FBIN|20260113|12:00:34.354496|S|100|59.32|0|100
A|FBIN|20260113|12:01:53.868108|S|100|59.38|0|100
A|FBIN|20260113|12:02:20.865318|S|6|59.32|0|6
A|FBIN|20260113|12:04:35.952471|S|8|59.35|0|8
A|FBIN|20260113|12:16:15.192117|S|100|59.67|0|100
A|FBIN|20260113|12:28:53.272530|S|9|59.58|0|9
A|FBIN|20260113|12:30:52.797155|S|20|59.58|0|20
A|FBIN|20260113|12:41:38.597034|S|100|59.58|0|100
A|FBIN|20260113|12:42:50.614103|S|26|59.56|0|26
A|FBIN|20260113|14:30:46.684775|S|13|59.74|0|13
A|FBIN|20260113|14:35:21.315597|S|100|59.71|0|100
A|FBIN|20260113|14:55:20.084231|S|5|59.76|0|5
A|FBIN|20260113|15:06:43.267971|S|6|59.8|0|6
A|FBIN|20260113|15:06:43.268001|S|6|59.8|0|6
A|FBIN|20260113|15:06:43.268002|S|88|59.8|0|88
A|FBIN|20260113|15:23:15.013388|S|100|59.43|0|100
A|FBIN|20260113|15:33:23.560303|S|3|58.96|0|3
A|FBIN|20260113|15:33:23.560341|S|97|58.96|0|97
A|FBIN|20260113|15:33:23.560341|S|3|58.96|0|3
A|FBIN|20260113|15:33:23.560369|S|97|58.96|0|97
A|FBIN|20260113|15:37:25.616367|S|69|58.86|0|69
A|FBIN|20260113|15:37:45.718246|S|34|58.875|0|34
A|FBIN|20260113|15:38:40.063147|S|1|58.93|0|1
A|FBIN|20260113|15:38:40.063169|S|99|58.93|0|99
A|FBIN|20260113|15:42:05.302364|S|100|58.94|0|100
A|FBIN|20260113|15:45:20.254249|S|100|58.92|0|100
A|FBIN|20260113|15:47:21.748289|S|40|58.95|0|40
A|FBIN|20260113|15:47:21.750550|S|40|58.95|0|40
A|FBIN|20260113|15:47:21.750605|S|20|58.95|0|20
A|FBIN|20260113|15:49:08.999731|S|50|59.02|0|50
A|FBIN|20260113|15:49:40.609872|S|60|59.01|0|60
A|FBIN|20260113|15:50:21.881737|S|10|59.05|0|10
A|FBIN|20260113|15:50:21.881939|S|40|59.05|0|40
A|FBIN|20260113|15:50:21.882274|S|10|59.05|0|10
A|FBIN|20260113|15:50:21.882298|S|40|59.05|0|40
A|FBIN|20260113|15:50:44.108240|S|100|59.1|0|100
A|FBIN|20260113|15:51:12.406647|S|100|59.2|0|100
A|FBIN|20260113|15:52:39.760183|S|89|59.43|0|89
A|FBIN|20260113|15:52:39.760828|S|10|59.43|0|10
A|FBIN|20260113|15:52:44.307182|S|1|59.43|0|1
A|FBIN|20260113|15:53:40.293863|S|18|59.49|0|18
A|FBIN|20260113|15:54:22.612518|S|5|59.47|0|5
A|FBIN|20260113|15:54:35.666292|S|157|59.46|0|157
A|FBIN|20260113|15:54:47.539035|S|100|59.49|0|100
A|FBIN|20260113|15:55:10.155491|S|100|59.5|0|100
A|FBIN|20260113|15:55:36.424624|S|100|59.43|0|100
A|FBIN|20260113|15:56:19.647396|S|1|59.43|0|1
A|FBIN|20260113|15:57:19.818388|S|125|59.38|0|125
A|FBIN|20260113|15:57:21.155951|S|110|59.36|0|110
A|FBIN|20260113|15:59:14.143052|S|100|59.44|0|100
A|FBIN|20260113|15:59:14.143100|S|100|59.44|0|100
A|FBIN|20260113|15:59:14.143638|S|100|59.44|0|100
A|FBIN|20260113|15:59:14.143657|S|100|59.44|0|100
A|FBIO|20260113|09:30:59.566064|S|200|3.73|0|200
A|FBIO|20260113|09:31:03.565771|S|100|3.745|0|100
A|FBIO|20260113|09:32:15.180109|S|100|3.805|0|100
A|FBIO|20260113|09:32:49.205665|S|110|3.835|0|110
A|FBIO|20260113|09:34:11.525994|S|200|3.815|0|200
A|FBIO|20260113|13:25:49.506734|E|110|3.785|0|110
A|FBIO|20260113|13:41:12.019589|S|80|3.83|0|80
A|FBIO|20260113|15:56:59.837849|E|200|3.875|0|200
A|FBIZ|20260113|11:29:23.107323|S|1|55.04|0|1
A|FBIZ|20260113|11:40:39.900878|S|1|55.05|0|1
A|FBIZ|20260113|11:44:50.621021|S|1|55.05|0|1
A|FBIZ|20260113|12:01:05.122776|S|1|55.06|0|1
A|FBIZ|20260113|12:30:29.426886|S|1|54.93|0|1
A|FBIZ|20260113|12:35:35.628942|S|1|54.99|0|1
A|FBIZ|20260113|12:51:03.149347|S|1|55.09|0|1
A|FBIZ|20260113|13:12:46.358469|S|1|55.18|0|1
A|FBIZ|20260113|13:12:46.361980|S|4|55.18|0|4
A|FBIZ|20260113|13:12:53.573682|S|3|55.18|0|3
A|FBK|20260113|12:39:53.983232|S|1|57.57|0|1
A|FBK|20260113|15:59:07.518766|S|100|57.62|0|100
A|FBL|20260113|09:30:00.577979|S|100|30.61|0|100
A|FBL|20260113|10:02:18.768978|S|209|29.53|0|209
A|FBL|20260113|10:02:18.769446|S|291|29.53|0|291
A|FBL|20260113|10:02:18.773403|S|51|29.53|0|51
A|FBL|20260113|10:02:18.774703|S|103|29.53|0|103
A|FBL|20260113|10:02:18.959252|S|130|29.53|0|130
A|FBL|20260113|10:02:18.959318|S|138|29.53|0|138
A|FBL|20260113|10:02:18.960204|S|138|29.53|0|138
A|FBL|20260113|10:02:19.072407|S|10|29.53|0|10
A|FBL|20260113|10:02:19.072407|S|128|29.53|0|128
A|FBL|20260113|10:02:19.074976|S|372|29.53|0|372
A|FBL|20260113|10:02:19.074976|S|200|29.53|0|200
A|FBL|20260113|10:02:19.075418|S|138|29.53|0|138
A|FBL|20260113|10:02:19.075470|S|138|29.53|0|138
A|FBL|20260113|10:02:19.075483|S|124|29.53|0|124
A|FBL|20260113|10:02:30.165947|S|200|29.4|0|200
A|FBLG|20260113|09:33:33.056810|S|200|.407|0|200
A|FBLG|20260113|15:57:33.737391|S|100|.3402|0|100
A|FBLG|20260113|15:57:34.832933|S|100|.3403|0|100
A|FBNC|20260113|11:16:36.036108|S|25|53.87|0|25
A|FBNC|20260113|11:16:36.036108|S|1|53.87|0|1
A|FBNC|20260113|12:08:54.373010|S|1|54.05|0|1
A|FBNC|20260113|15:04:11.273396|S|15|54.22|0|15
A|FBND|20260113|14:50:49.533620|S|100|46.175|0|100
A|FBND|20260113|14:50:49.558529|S|18|46.175|0|18
A|FBP|20260113|09:43:17.689932|S|75|21.07|0|75
A|FBP|20260113|15:33:12.566204|S|100|20.86|0|100
A|FBRT|20260113|09:33:50.127428|S|100|10|0|100
A|FBRT|20260113|09:33:50.170381|S|100|9.99|0|100
A|FBRT|20260113|11:24:17.803308|S|100|9.87|0|100
A|FBRT|20260113|15:59:35.915251|S|100|9.85|0|100
A|FBRX|20260113|12:42:45.726331|S|22|32.36|0|22
A|FBRX|20260113|12:42:45.727505|S|10|32.36|0|10
A|FBRX|20260113|12:42:45.730301|S|35|32.37|0|35
A|FBRX|20260113|15:04:54.069240|S|49|32.78|0|49
A|FBRX|20260113|15:44:57.303898|S|5|31.47|0|5
A|FBRX|20260113|15:44:57.303981|S|5|31.47|0|5
A|FBRX|20260113|15:44:57.304081|S|5|31.47|0|5
A|FBRX|20260113|15:44:57.304202|S|5|31.47|0|5
A|FBTC|20260113|09:30:00.763021|S|100|80.48|0|100
A|FBTC|20260113|09:33:17.553279|S|200|80.51|0|200
A|FBTC|20260113|09:34:41.038653|S|18|80.54|0|18
A|FBTC|20260113|09:35:31.033814|S|63|80.62|0|63
A|FBTC|20260113|09:35:31.033884|S|137|80.62|0|137
A|FBTC|20260113|09:35:56.123280|S|200|80.585|0|200
A|FBTC|20260113|09:36:13.210113|S|100|80.615|0|100
A|FBTC|20260113|09:36:13.210178|S|100|80.61|0|100
A|FBTC|20260113|09:36:36.325926|S|200|80.7|0|200
A|FBTC|20260113|09:36:36.594536|S|100|80.71|0|100
A|FBTC|20260113|09:36:50.916442|S|100|80.77|0|100
A|FBTC|20260113|09:38:06.284961|S|467|80.795|0|467
A|FBTC|20260113|09:38:06.284961|S|151|80.795|0|151
A|FBTC|20260113|09:38:06.285006|S|29|80.795|0|29
A|FBTC|20260113|09:38:34.417327|S|467|80.775|0|467
A|FBTC|20260113|09:40:37.007197|S|160|80.865|0|160
A|FBTC|20260113|09:40:57.920394|S|100|80.865|0|100
A|FBTC|20260113|09:42:23.786277|S|100|80.825|0|100
A|FBTC|20260113|09:42:38.595869|S|131|80.855|0|131
A|FBTC|20260113|09:42:38.595869|S|102|80.855|0|102
A|FBTC|20260113|09:42:51.323160|S|167|80.905|0|167
A|FBTC|20260113|09:43:06.730928|S|50|80.935|0|50
A|FBTC|20260113|09:43:06.731009|S|272|80.935|0|272
A|FBTC|20260113|09:43:28.130277|S|167|80.93|0|167
A|FBTC|20260113|09:43:28.130278|S|100|80.93|0|100
A|FBTC|20260113|09:43:38.622706|S|167|80.835|0|167
A|FBTC|20260113|09:43:54.411729|S|100|80.9|0|100
A|FBTC|20260113|09:44:35.131262|S|235|80.825|0|235
A|FBTC|20260113|09:44:45.975683|S|200|80.745|0|200
A|FBTC|20260113|09:44:45.975865|S|303|80.745|0|303
A|FBTC|20260113|09:44:48.706356|S|33|80.72|0|33
A|FBTC|20260113|09:45:47.813446|S|115|80.755|0|115
A|FBTC|20260113|09:45:47.813446|S|164|80.755|0|164
A|FBTC|20260113|09:46:53.411787|S|269|80.635|0|269
A|FBTC|20260113|09:46:58.531154|S|307|80.635|0|307
A|FBTC|20260113|09:46:59.431344|S|200|80.65|0|200
A|FBTC|20260113|09:48:46.249899|S|100|80.64|0|100
A|FBTC|20260113|09:48:51.156301|S|100|80.6|0|100
A|FBTC|20260113|09:48:51.156301|S|100|80.6|0|100
A|FBTC|20260113|09:49:45.634332|S|304|80.625|0|304
A|FBTC|20260113|09:49:48.308472|S|200|80.6|0|200
A|FBTC|20260113|09:49:52.919454|S|244|80.585|0|244
A|FBTC|20260113|09:49:52.919540|S|340|80.585|0|340
A|FBTC|20260113|09:50:23.256559|S|200|80.715|0|200
A|FBTC|20260113|09:50:25.062646|S|100|80.705|0|100
A|FBTC|20260113|09:51:58.475980|S|487|80.555|0|487
A|FBTC|20260113|09:51:58.475980|S|129|80.555|0|129
A|FBTC|20260113|09:52:13.327940|S|209|80.525|0|209
A|FBTC|20260113|09:52:13.328140|S|60|80.525|0|60
A|FBTC|20260113|09:52:25.909506|S|200|80.5|0|200
A|FBTC|20260113|09:52:51.858338|S|100|80.59|0|100
A|FBTC|20260113|09:53:48.966142|S|151|80.715|0|151
A|FBTC|20260113|09:54:05.514806|S|335|80.675|0|335
A|FBTC|20260113|09:54:40.051516|S|388|80.525|0|388
A|FBTC|20260113|09:54:51.756201|S|194|80.485|0|194
A|FBTC|20260113|09:54:52.504896|S|194|80.485|0|194
A|FBTC|20260113|09:54:52.504989|S|469|80.485|0|469
A|FBTC|20260113|09:55:10.845854|S|200|80.55|0|200
A|FBTC|20260113|09:55:15.101681|S|100|80.535|0|100
A|FBTC|20260113|09:56:17.101719|S|157|80.645|0|157
A|FBTC|20260113|09:56:42.003707|S|252|80.585|0|252
A|FBTC|20260113|09:56:42.003708|S|98|80.585|0|98
A|FBTC|20260113|09:56:52.352037|S|100|80.605|0|100
A|FBTC|20260113|09:57:29.722988|S|243|80.625|0|243
A|FBTC|20260113|09:57:29.723111|S|307|80.625|0|307
A|FBTC|20260113|09:57:32.499849|S|200|80.62|0|200
A|FBTC|20260113|09:57:37.041826|S|200|80.63|0|200
A|FBTC|20260113|09:57:47.469833|S|125|80.645|0|125
A|FBTC|20260113|09:57:49.330748|S|200|80.66|0|200
A|FBTC|20260113|09:57:49.330748|S|43|80.66|0|43
A|FBTC|20260113|09:57:49.330803|S|157|80.66|0|157
A|FBTC|20260113|09:58:25.022413|S|200|80.625|0|200
A|FBTC|20260113|09:58:41.184418|S|54|80.61|0|54
A|FBTC|20260113|09:58:41.184418|S|53|80.61|0|53
A|FBTC|20260113|09:58:41.184419|S|47|80.61|0|47
A|FBTC|20260113|10:01:40.338827|S|48|80.435|0|48
A|FBTC|20260113|10:01:40.338850|S|218|80.435|0|218
A|FBTC|20260113|10:01:40.338908|S|334|80.435|0|334
A|FBTC|20260113|10:03:31.533041|S|200|80.27|0|200
A|FBTC|20260113|10:03:39.331417|S|100|80.23|0|100
A|FBTC|20260113|10:07:42.971343|S|100|80.55|0|100
A|FBTC|20260113|10:07:50.700304|S|100|80.54|0|100
A|FBTC|20260113|10:08:50.523295|S|100|80.55|0|100
A|FBTC|20260113|10:11:47.237689|S|100|80.47|0|100
A|FBTC|20260113|10:13:49.644744|S|200|80.65|0|200
A|FBTC|20260113|10:19:47.307320|S|100|80.38|0|100
A|FBTC|20260113|10:19:59.834304|S|200|80.42|0|200
A|FBTC|20260113|10:21:35.194167|S|200|80.34|0|200
A|FBTC|20260113|10:23:22.003412|S|100|80.415|0|100
A|FBTC|20260113|10:33:23.390402|S|100|80.765|0|100
A|FBTC|20260113|10:33:35.709407|S|100|80.775|0|100
A|FBTC|20260113|10:33:47.729091|S|100|80.785|0|100
A|FBTC|20260113|10:33:48.418520|S|100|80.785|0|100
A|FBTC|20260113|10:33:50.710103|S|100|80.785|0|100
A|FBTC|20260113|10:33:58.826299|S|125|80.845|0|125
A|FBTC|20260113|10:34:03.300983|S|200|80.86|0|200
A|FBTC|20260113|10:34:14.482000|S|100|80.905|0|100
A|FBTC|20260113|10:34:17.401664|S|270|80.895|0|270
A|FBTC|20260113|10:34:17.555708|S|393|80.885|0|393
A|FBTC|20260113|10:34:17.555708|S|225|80.885|0|225
A|FBTC|20260113|10:34:25.709489|S|100|80.905|0|100
A|FBTC|20260113|10:34:37.012220|S|304|80.915|0|304
A|FBTC|20260113|10:34:39.971556|S|100|80.905|0|100
A|FBTC|20260113|10:35:17.831712|S|100|80.905|0|100
A|FBTC|20260113|10:35:18.093846|S|111|80.915|0|111
A|FBTC|20260113|10:35:45.842392|S|389|80.895|0|389
A|FBTC|20260113|10:36:15.580570|S|100|80.935|0|100
A|FBTC|20260113|10:36:21.609332|S|200|80.96|0|200
A|FBTC|20260113|10:36:21.609333|S|200|80.96|0|200
A|FBTC|20260113|10:36:21.610901|S|100|80.965|0|100
A|FBTC|20260113|10:36:21.978706|S|249|80.975|0|249
A|FBTC|20260113|10:36:21.978706|S|368|80.975|0|368
A|FBTC|20260113|10:36:21.978787|S|500|80.975|0|500
A|FBTC|20260113|10:36:22.933396|S|208|80.975|0|208
A|FBTC|20260113|10:36:22.933396|S|409|80.975|0|409
A|FBTC|20260113|10:36:42.855303|S|200|81.1|0|200
A|FBTC|20260113|10:36:44.106649|S|100|81.115|0|100
A|FBTC|20260113|10:36:48.453204|S|104|81.135|0|104
A|FBTC|20260113|10:36:48.453204|S|512|81.135|0|512
A|FBTC|20260113|10:36:50.710632|S|100|81.125|0|100
A|FBTC|20260113|10:36:56.250987|S|241|81.17|0|241
A|FBTC|20260113|10:36:56.251967|S|100|81.165|0|100
A|FBTC|20260113|10:36:56.439486|S|100|81.165|0|100
A|FBTC|20260113|10:37:02.267134|S|100|81.185|0|100
A|FBTC|20260113|10:37:03.092920|S|75|81.19|0|75
A|FBTC|20260113|10:37:05.751726|S|100|81.195|0|100
A|FBTC|20260113|10:37:06.235609|S|100|81.185|0|100
A|FBTC|20260113|10:37:06.236636|S|62|81.18|0|62
A|FBTC|20260113|10:37:31.704566|S|100|81.055|0|100
A|FBTC|20260113|10:37:49.808100|S|314|81.125|0|314
A|FBTC|20260113|10:39:08.088296|S|500|81.125|0|500
A|FBTC|20260113|10:46:34.099639|S|200|81.08|0|200
A|FBTC|20260113|10:51:14.536161|S|200|80.97|0|200
A|FBTC|20260113|11:03:25.116732|S|100|81.625|0|100
A|FBTC|20260113|11:03:55.428660|S|200|81.66|0|200
A|FBTC|20260113|11:03:55.428660|S|200|81.66|0|200
A|FBTC|20260113|11:08:53.717421|S|179|81.57|0|179
A|FBTC|20260113|11:08:56.330428|S|200|81.57|0|200
A|FBTC|20260113|11:17:57.045583|S|100|81.27|0|100
A|FBTC|20260113|11:17:57.045583|S|200|81.27|0|200
A|FBTC|20260113|11:17:57.045603|S|100|81.27|0|100
A|FBTC|20260113|11:27:12.561274|S|200|81.18|0|200
A|FBTC|20260113|11:27:14.305644|S|200|81.13|0|200
A|FBTC|20260113|12:27:13.150842|S|100|81.415|0|100
A|FBTC|20260113|12:27:35.162737|S|213|81.445|0|213
A|FBTC|20260113|12:29:12.972279|S|391|81.445|0|391
A|FBTC|20260113|12:46:56.056794|S|110|81.415|0|110
A|FBTC|20260113|13:48:55.759648|S|1|81.805|0|1
A|FBTC|20260113|13:48:55.759743|S|254|81.805|0|254
A|FBTC|20260113|13:49:34.613037|S|471|81.755|0|471
A|FBTC|20260113|13:49:34.613038|S|140|81.755|0|140
A|FBTC|20260113|13:49:34.613198|S|358|81.755|0|358
A|FBTC|20260113|13:50:01.898038|S|383|81.645|0|383
A|FBTC|20260113|14:10:10.490089|S|100|81.485|0|100
A|FBTC|20260113|14:34:08.027296|S|200|82|0|200
A|FBTC|20260113|14:34:08.034858|S|100|82|0|100
A|FBTC|20260113|15:04:04.263741|S|25|82.21|0|25
A|FBTC|20260113|15:05:05.707652|S|83|82.19|0|83
A|FBTC|20260113|15:05:05.707652|S|117|82.185|0|117
A|FBTC|20260113|15:31:53.931158|S|147|82.21|0|147
A|FBTC|20260113|15:31:54.024616|S|100|82.185|0|100
A|FBTC|20260113|15:31:54.024616|S|100|82.18|0|100
A|FBTC|20260113|15:34:39.288761|S|147|82.225|0|147
A|FBTC|20260113|15:35:04.086096|S|333|82.225|0|333
A|FBTC|20260113|15:35:04.086096|S|275|82.225|0|275
A|FBTC|20260113|15:35:43.863639|S|373|82.215|0|373
A|FBTC|20260113|15:36:45.185336|S|530|82.235|0|530
A|FBTC|20260113|15:37:04.860560|S|453|82.175|0|453
A|FBTC|20260113|15:37:14.402906|S|100|82.17|0|100
A|FBTC|20260113|15:37:18.704043|S|100|82.115|0|100
A|FBTC|20260113|15:38:20.695573|S|445|82.185|0|445
A|FBTC|20260113|15:38:20.695672|S|95|82.185|0|95
A|FBTC|20260113|15:38:31.392167|S|496|82.085|0|496
A|FBTC|20260113|15:59:00.500084|S|41|82.36|0|41
A|FBUF|20260113|12:07:50.808046|S|6|31.15|0|6
A|FBUF|20260113|12:22:13.985040|S|100|31.14|0|100
A|FBY|20260113|12:03:12.865412|S|100|12.01|0|100
A|FBY|20260113|13:30:38.361486|S|100|12|0|100
A|FBY|20260113|14:00:34.138512|S|100|11.97|0|100
A|FCAP|20260113|14:55:08.350579|S|11|46.66|0|11
A|FCAP|20260113|14:55:09.363105|S|19|46.66|0|19
A|FCAP|20260113|15:00:57.568302|S|35|46.69|0|35
A|FCAP|20260113|15:02:41.025970|S|30|46.58|0|30
A|FCAP|20260113|15:02:41.025984|S|15|46.59|0|15
A|FCAP|20260113|15:02:41.025984|S|15|46.58|0|15
A|FCAP|20260113|15:05:48.272078|S|8|46.53|0|8
A|FCAP|20260113|15:42:48.618770|S|30|47.17|0|30
A|FCBC|20260113|09:48:40.190545|S|4|33.2|0|4
A|FCBC|20260113|09:48:46.491429|S|4|33.2|0|4
A|FCBC|20260113|09:48:55.907016|S|4|33.2|0|4
A|FCBC|20260113|09:48:55.907095|S|4|33.2|0|4
A|FCBC|20260113|09:48:55.907312|S|4|33.2|0|4
A|FCBC|20260113|09:48:55.907377|S|4|33.2|0|4
A|FCBC|20260113|09:49:39.306018|S|4|33.19|0|4
A|FCBC|20260113|09:49:39.306094|S|4|33.19|0|4
A|FCBC|20260113|09:49:39.306160|S|2|33.19|0|2
A|FCBC|20260113|09:50:05.172865|S|4|33.2|0|4
A|FCBC|20260113|09:52:45.106164|S|1|33.02|0|1
A|FCBC|20260113|09:55:00.659759|S|4|32.83|0|4
A|FCBC|20260113|09:57:05.365190|S|8|32.87|0|8
A|FCBC|20260113|09:59:12.664704|S|8|32.81|0|8
A|FCBC|20260113|10:00:22.822708|S|8|32.82|0|8
A|FCBC|20260113|10:01:55.647676|S|9|32.75|0|9
A|FCBC|20260113|10:03:24.056016|S|9|32.79|0|9
A|FCBC|20260113|10:06:30.527045|S|4|33.17|0|4
A|FCBC|20260113|10:06:30.527121|S|4|33.17|0|4
A|FCBC|20260113|10:06:30.527187|S|2|33.225|0|2
A|FCBC|20260113|10:06:30.527187|S|2|33.17|0|2
A|FCBC|20260113|10:07:22.083365|S|4|33.215|0|4
A|FCBC|20260113|11:51:43.018138|S|11|32.89|0|11
A|FCBC|20260113|12:28:57.541597|S|8|32.99|0|8
A|FCBC|20260113|12:42:00.800353|S|5|32.92|0|5
A|FCBC|20260113|13:53:01.342487|S|3|33.06|0|3
A|FCBC|20260113|13:53:33.773191|S|1|33.06|0|1
A|FCBC|20260113|13:53:33.773192|S|1|33.06|0|1
A|FCBC|20260113|15:50:41.650821|S|2|32.83|0|2
A|FCBC|20260113|15:50:41.650821|S|2|32.83|0|2
A|FCBC|20260113|15:52:06.277923|S|12|32.91|0|12
A|FCEL|20260113|09:52:41.334610|S|1|7.62|0|1
A|FCEL|20260113|10:18:41.667893|S|50|7.595|0|50
A|FCEL|20260113|10:18:41.668104|S|50|7.595|0|50
A|FCEL|20260113|10:31:58.021395|S|100|7.75|0|100
A|FCEL|20260113|14:06:10.910263|S|100|7.68|0|100
A|FCEL|20260113|14:37:12.534059|S|100|7.63|0|100
A|FCF|20260113|11:04:14.496887|S|111|17.09|0|111
A|FCG|20260113|09:38:02.724457|S|100|23.54|0|100
A|FCG|20260113|09:38:36.575474|S|100|23.49|0|100
A|FCG|20260113|09:48:48.377382|S|100|23.8|0|100
A|FCG|20260113|09:49:28.615009|E|400|23.82|0|400
A|FCG|20260113|09:49:28.615009|S|100|23.82|0|100
A|FCG|20260113|09:49:34.840054|S|300|23.84|0|300
A|FCG|20260113|09:49:34.840054|S|100|23.83|0|100
A|FCG|20260113|09:49:34.840054|S|100|23.84|0|100
A|FCG|20260113|10:12:13.020571|S|100|23.61|0|100
A|FCG|20260113|11:41:17.539864|S|100|23.53|0|100
A|FCG|20260113|12:44:10.693086|S|100|23.55|0|100
A|FCG|20260113|12:49:34.820964|S|100|23.59|0|100
A|FCG|20260113|13:00:52.703813|E|1300|23.61|0|1300
A|FCG|20260113|13:00:57.247481|S|100|23.61|0|100
A|FCG|20260113|14:16:23.636509|S|100|23.76|0|100
A|FCG|20260113|14:16:23.889553|S|100|23.76|0|100
A|FCG|20260113|14:16:24.522730|S|100|23.76|0|100
A|FCG|20260113|14:16:24.732823|S|100|23.71|0|100
A|FCG|20260113|14:16:24.971569|S|100|23.69|0|100
A|FCG|20260113|14:16:25.035941|S|100|23.69|0|100
A|FCG|20260113|14:16:25.468303|E|1300|23.71|0|1300
A|FCG|20260113|14:23:16.015473|S|100|23.71|0|100
A|FCN|20260113|11:42:27.366320|S|1|175.95|0|1
A|FCNCA|20260113|10:45:24.061644|S|7|2166.13|0|7
A|FCNCA|20260113|11:34:49.155638|S|10|2159.13|0|10
A|FCNCA|20260113|12:31:22.219346|S|10|2166.59|0|10
A|FCNCA|20260113|12:31:22.219717|S|10|2166.59|0|10
A|FCNCA|20260113|15:02:01.542228|S|1|2166.11|0|1
A|FCO|20260113|09:30:00.074640|E|1875|2.93|69311|100
A|FCO|20260113|09:42:45.656314|S|100|2.91|0|100
A|FCO|20260113|09:42:45.670080|S|2860|2.9|0|2860
A|FCO|20260113|09:42:45.670080|S|500|2.9|0|500
A|FCO|20260113|09:42:45.670081|S|777|2.9|0|777
A|FCO|20260113|09:50:57.278606|S|100|2.92|0|100
A|FCO|20260113|10:26:44.127648|S|42|2.93|0|42
A|FCO|20260113|11:02:36.179817|S|100|2.93|0|100
A|FCO|20260113|11:55:08.974075|S|100|2.93|0|100
A|FCO|20260113|12:17:11.069689|S|100|2.94|0|100
A|FCO|20260113|12:30:35.425620|S|96|2.94|0|96
A|FCO|20260113|12:45:22.467037|S|100|2.93|0|100
A|FCO|20260113|13:04:01.041296|S|200|2.94|0|200
A|FCO|20260113|13:53:16.585444|S|100|2.93|0|100
A|FCO|20260113|14:03:48.947575|S|75|2.94|0|75
A|FCO|20260113|14:35:14.962443|S|100|2.94|0|100
A|FCO|20260113|15:00:09.397215|S|100|2.94|0|100
A|FCO|20260113|15:00:09.397215|S|42|2.94|0|42
A|FCO|20260113|15:04:25.349146|S|100|2.94|0|100
A|FCO|20260113|15:38:51.046711|S|4|2.95|0|4
A|FCO|20260113|15:50:22.143454|S|28|2.95|0|28
A|FCO|20260113|15:53:40.095848|S|100|2.94|0|100
A|FCO|20260113|15:54:33.361135|S|75|2.93|0|75
A|FCO|20260113|16:00:00.072381|S|377|2.95|100358|277
A|FCPT|20260113|10:08:10.068518|S|1|24.29|0|1
A|FCT|20260113|14:26:20.298480|S|100|9.97|0|100
A|FCX|20260113|09:30:01.964543|S|12|59.945|0|12
A|FCX|20260113|09:30:01.964561|S|100|59.945|0|100
A|FCX|20260113|09:30:01.964562|S|12|59.945|0|12
A|FCX|20260113|09:30:01.968755|S|12|59.95|0|12
A|FCX|20260113|09:30:21.626447|S|150|59.36|0|150
A|FCX|20260113|09:30:21.657917|S|100|59.3|0|100
A|FCX|20260113|09:30:37.954613|S|200|59.32|0|200
A|FCX|20260113|09:30:51.534440|S|10|59.455|0|10
A|FCX|20260113|09:30:51.534462|S|190|59.455|0|190
A|FCX|20260113|09:30:58.804357|S|100|59.39|0|100
A|FCX|20260113|09:31:04.338018|S|100|59.485|0|100
A|FCX|20260113|09:31:30.425593|S|9|59.43|0|9
A|FCX|20260113|09:31:30.425632|S|100|59.43|0|100
A|FCX|20260113|09:31:30.425633|S|91|59.43|0|91
A|FCX|20260113|09:31:31.478531|S|200|59.575|0|200
A|FCX|20260113|09:31:46.409980|S|150|59.63|0|150
A|FCX|20260113|09:31:46.410068|S|50|59.63|0|50
A|FCX|20260113|09:31:47.282198|S|100|59.67|0|100
A|FCX|20260113|09:32:01.073222|S|100|59.685|0|100
A|FCX|20260113|09:32:24.912535|S|100|59.86|0|100
A|FCX|20260113|09:32:24.912548|S|100|59.86|0|100
A|FCX|20260113|09:32:24.918639|S|200|59.89|0|200
A|FCX|20260113|09:32:31.934125|S|100|59.895|0|100
A|FCX|20260113|09:32:31.934139|S|100|59.895|0|100
A|FCX|20260113|09:32:38.346755|S|39|60.005|0|39
A|FCX|20260113|09:32:38.346774|S|61|60.005|0|61
A|FCX|20260113|09:32:38.557034|S|100|60|0|100
A|FCX|20260113|09:32:38.767856|S|100|60.02|0|100
A|FCX|20260113|09:32:52.605947|S|200|59.8|0|200
A|FCX|20260113|09:34:07.580189|S|200|59.425|0|200
A|FCX|20260113|09:35:30.707689|S|7|59.69|0|7
A|FCX|20260113|09:35:30.707689|S|193|59.69|0|193
A|FCX|20260113|09:36:02.563080|S|100|59.785|0|100
A|FCX|20260113|09:39:19.769688|S|7|59.53|0|7
A|FCX|20260113|09:42:54.828046|S|100|59.41|0|100
A|FCX|20260113|09:44:40.043141|S|9|59.55|0|9
A|FCX|20260113|09:52:18.453797|S|8|59.5|0|8
A|FCX|20260113|09:54:34.283036|S|288|59.35|0|288
A|FCX|20260113|09:55:26.799517|S|9|59.37|0|9
A|FCX|20260113|09:57:43.819855|S|9|59.37|0|9
A|FCX|20260113|09:57:43.819856|S|1|59.37|0|1
A|FCX|20260113|10:03:09.525041|S|100|58.99|0|100
A|FCX|20260113|10:03:09.525056|S|100|58.99|0|100
A|FCX|20260113|10:03:14.509891|S|38|59.03|0|38
A|FCX|20260113|10:09:09.424306|S|100|59.01|0|100
A|FCX|20260113|10:12:57.415756|S|100|59.165|0|100
A|FCX|20260113|10:12:57.786263|S|100|59.165|0|100
A|FCX|20260113|10:12:58.143046|S|100|59.165|0|100
A|FCX|20260113|10:16:19.791046|S|100|59.255|0|100
A|FCX|20260113|10:16:19.874226|S|100|59.22|0|100
A|FCX|20260113|10:16:57.715574|S|100|59.195|0|100
A|FCX|20260113|10:16:57.840356|S|100|59.195|0|100
A|FCX|20260113|10:18:05.759506|S|100|59.145|0|100
A|FCX|20260113|10:18:05.759507|S|100|59.145|0|100
A|FCX|20260113|10:18:23.497410|S|200|59.065|0|200
A|FCX|20260113|10:18:23.497497|S|100|59.065|0|100
A|FCX|20260113|10:18:30.967132|S|100|59.035|0|100
A|FCX|20260113|10:18:39.927036|S|100|59.03|0|100
A|FCX|20260113|10:18:40.008589|S|100|59.035|0|100
A|FCX|20260113|10:18:58.652632|S|100|59.005|0|100
A|FCX|20260113|10:19:11.055620|S|150|58.935|0|150
A|FCX|20260113|10:22:44.772231|S|25|58.93|0|25
A|FCX|20260113|10:27:15.239218|S|36|58.81|0|36
A|FCX|20260113|10:30:11.423083|S|100|58.765|0|100
A|FCX|20260113|10:51:30.017166|S|100|58.765|0|100
A|FCX|20260113|11:03:24.962048|S|100|58.775|0|100
A|FCX|20260113|11:57:37.539462|S|10|58.915|0|10
A|FCX|20260113|11:57:37.539487|S|90|58.915|0|90
A|FCX|20260113|12:03:10.921059|S|12|58.91|0|12
A|FCX|20260113|12:25:54.841144|S|17|59.05|0|17
A|FCX|20260113|13:02:44.518972|S|5|58.71|0|5
A|FCX|20260113|13:46:36.123999|S|100|58.865|0|100
A|FCX|20260113|13:55:13.102857|S|100|58.975|0|100
A|FCX|20260113|13:55:13.583129|S|100|58.975|0|100
A|FCX|20260113|14:02:30.613685|S|100|58.68|0|100
A|FCX|20260113|14:06:20.147731|S|150|58.475|0|150
A|FCX|20260113|14:06:20.147875|S|50|58.475|0|50
A|FCX|20260113|14:18:26.071225|S|100|58.8|0|100
A|FCX|20260113|14:19:37.353700|S|100|58.88|0|100
A|FCX|20260113|14:25:51.293465|S|150|58.825|0|150
A|FCX|20260113|14:30:23.808488|S|100|58.85|0|100
A|FCX|20260113|14:31:36.083404|S|100|58.87|0|100
A|FCX|20260113|15:17:00.237260|S|28|58.81|0|28
A|FCX|20260113|15:29:42.041999|S|28|58.74|0|28
A|FCX|20260113|15:30:16.787993|S|10|58.74|0|10
A|FCX|20260113|15:30:25.673446|S|100|58.765|0|100
A|FCX|20260113|15:44:28.348505|S|100|58.84|0|100
A|FCX|20260113|15:46:43.477216|S|20|58.83|0|20
A|FCX|20260113|15:47:05.574949|S|80|58.92|0|80
A|FCX|20260113|15:54:25.339227|S|100|59.255|0|100
A|FCX|20260113|15:57:16.158969|S|150|59.265|0|150
A|FCX|20260113|15:57:16.159058|S|150|59.265|0|150
A|FCX|20260113|15:57:16.159131|S|100|59.265|0|100
A|FCX|20260113|15:59:06.212669|S|200|59.32|0|200
A|FCX|20260113|15:59:06.213441|S|80|59.32|0|80
A|FCX|20260113|15:59:15.649629|S|75|59.335|0|75
A|FCX|20260113|15:59:18.827985|S|27|59.34|0|27
A|FCX|20260113|15:59:18.827985|S|200|59.34|0|200
A|FCX|20260113|15:59:22.561877|S|175|59.33|0|175
A|FCX|20260113|15:59:23.449745|S|400|59.335|0|400
A|FCX|20260113|15:59:23.449745|S|126|59.335|0|126
A|FCX|20260113|15:59:30.967920|S|200|59.33|0|200
A|FCX|20260113|15:59:30.967921|S|26|59.33|0|26
A|FCX|20260113|15:59:30.968035|S|114|59.33|0|114
A|FCX|20260113|15:59:31.517223|S|200|59.33|0|200
A|FCX|20260113|15:59:31.589844|S|200|59.32|0|200
A|FCX|20260113|15:59:31.590043|S|191|59.32|0|191
A|FCX|20260113|15:59:31.590186|S|9|59.32|0|9
A|FCX|20260113|15:59:31.634915|S|200|59.31|0|200
A|FDAT|20260113|12:14:34.552628|S|21|22.35|0|21
A|FDBC|20260113|13:03:25.600452|S|1|42.55|0|1
A|FDBC|20260113|14:05:47.012409|S|6|43.1|0|6
A|FDBC|20260113|14:59:35.310803|S|4|43.01|0|4
A|FDBC|20260113|15:34:45.179606|S|1|42.9|0|1
A|FDEC|20260113|12:52:28.427303|S|100|51.65|0|100
A|FDEC|20260113|12:55:37.192709|S|34|51.63|0|34
A|FDEC|20260113|12:58:53.009902|S|100|51.61|0|100
A|FDEC|20260113|14:03:42.048628|S|50|51.6|0|50
A|FDEC|20260113|14:03:42.048681|S|50|51.6|0|50
A|FDEM|20260113|10:30:34.436560|S|1514|32.34|0|1514
A|FDIS|20260113|14:03:47.630185|S|22|106.27|0|22
A|FDL|20260113|11:39:58.101400|S|100|45.48|0|100
A|FDL|20260113|11:52:00.114983|S|100|45.43|0|100
A|FDL|20260113|12:01:01.278867|S|100|45.36|0|100
A|FDL|20260113|13:00:52.700636|S|100|45.5|0|100
A|FDL|20260113|13:44:39.157324|E|100|45.58|0|100
A|FDL|20260113|14:16:33.820648|S|100|45.52|0|100
A|FDL|20260113|14:16:52.743738|S|100|45.54|0|100
A|FDL|20260113|14:18:05.587914|S|100|45.53|0|100
A|FDL|20260113|14:22:17.599189|S|100|45.54|0|100
A|FDL|20260113|14:33:15.619043|S|100|45.54|0|100
A|FDL|20260113|14:39:24.405838|S|100|45.51|0|100
A|FDL|20260113|14:54:22.344729|S|100|45.5|0|100
A|FDMT|20260113|15:43:41.754043|S|300|7.82|0|300
A|FDMT|20260113|15:46:43.479283|S|1|7.84|0|1
A|FDMT|20260113|15:46:43.479331|S|199|7.84|0|199
A|FDN|20260113|14:13:28.648110|S|30|266.86|0|30
A|FDS|20260113|09:45:07.082757|S|1|296.24|0|1
A|FDS|20260113|10:25:17.421006|S|3|294.19|0|3
A|FDS|20260113|10:25:17.421153|S|3|294.19|0|3
A|FDS|20260113|10:25:17.566257|S|3|294.18|0|3
A|FDS|20260113|10:49:13.848586|S|1|290.02|0|1
A|FDS|20260113|10:49:13.848665|S|1|290.1|0|1
A|FDS|20260113|10:52:21.423178|S|1|290.02|0|1
A|FDS|20260113|10:53:40.443969|S|1|288.99|0|1
A|FDS|20260113|11:31:00.022826|S|62|287.8|0|62
A|FDS|20260113|11:37:33.183630|S|59|287.61|0|59
A|FDS|20260113|11:37:33.186270|S|62|287.61|0|62
A|FDS|20260113|11:48:04.574230|S|1|287.52|0|1
A|FDS|20260113|11:48:04.574231|S|1|287.52|0|1
A|FDS|20260113|11:48:10.721358|S|67|287.48|0|67
A|FDS|20260113|11:51:47.766889|S|59|287.68|0|59
A|FDS|20260113|11:52:17.745234|S|100|287.76|0|100
A|FDS|20260113|11:57:06.175702|S|1|287.25|0|1
A|FDS|20260113|11:58:07.366071|S|40|287|0|40
A|FDS|20260113|12:02:41.562464|S|100|287.67|0|100
A|FDS|20260113|12:09:11.735127|S|18|287.77|0|18
A|FDS|20260113|12:14:35.573473|S|100|287.76|0|100
A|FDS|20260113|14:08:29.595158|S|100|290.35|0|100
A|FDS|20260113|14:08:29.595158|S|20|290.27|0|20
A|FDS|20260113|14:18:11.262714|S|40|290.06|0|40
A|FDS|20260113|14:33:26.456564|S|1|290.88|0|1
A|FDS|20260113|14:33:26.456565|S|2|290.89|0|2
A|FDS|20260113|14:35:42.544376|S|1|290.02|0|1
A|FDS|20260113|14:35:51.011894|S|1|290.36|0|1
A|FDS|20260113|15:40:14.021950|S|1|292.54|0|1
A|FDS|20260113|15:48:37.383709|S|4|291.53|0|4
A|FDS|20260113|15:55:08.886610|S|4|291.25|0|4
A|FDSB|20260113|12:31:22.936616|S|100|14.93|0|100
A|FDVV|20260113|10:06:00.557314|S|10|57.16|0|10
A|FDVV|20260113|10:33:37.145175|S|8|57.2|0|8
A|FDVV|20260113|10:42:05.809326|S|148|57.245|0|148
A|FDVV|20260113|10:42:05.810117|S|148|57.245|0|148
A|FDVV|20260113|10:42:05.810766|S|148|57.245|0|148
A|FDVV|20260113|11:10:24.485000|S|148|57.225|0|148
A|FDVV|20260113|14:55:49.042583|S|110|57.195|0|110
A|FDVV|20260113|14:55:49.043176|S|110|57.195|0|110
A|FDVV|20260113|14:55:49.043962|S|110|57.195|0|110
A|FDVV|20260113|14:55:49.044885|S|110|57.195|0|110
A|FDX|20260113|11:48:20.655705|S|100|310.31|0|100
A|FDX|20260113|15:09:36.048869|S|3|308.93|0|3
A|FDX|20260113|15:39:43.636489|S|1|308.58|0|1
A|FDX|20260113|15:39:43.636490|S|1|308.58|0|1
A|FE|20260113|09:34:31.786458|S|5|44.85|0|5
A|FE|20260113|09:39:46.909012|S|1|44.78|0|1
A|FE|20260113|09:44:34.097829|S|7|44.78|0|7
A|FE|20260113|09:57:06.351244|S|8|44.78|0|8
A|FE|20260113|10:09:00.424837|S|6|44.91|0|6
A|FE|20260113|10:24:43.846053|S|1|45.04|0|1
A|FE|20260113|10:47:26.408433|S|12|45.145|0|12
A|FE|20260113|11:09:36.462069|S|1|45.04|0|1
A|FE|20260113|11:55:50.365021|S|70|44.73|0|70
A|FE|20260113|12:02:10.000753|S|1|44.73|0|1
A|FE|20260113|12:05:37.068906|S|31|44.74|0|31
A|FE|20260113|12:25:55.327558|S|70|44.86|0|70
A|FE|20260113|12:48:12.126386|S|1|44.95|0|1
A|FE|20260113|12:55:50.381479|S|1|44.98|0|1
A|FE|20260113|12:57:43.315950|S|10|44.98|0|10
A|FE|20260113|14:32:15.981652|S|200|44.995|0|200
A|FE|20260113|14:54:12.926670|S|5|45.09|0|5
A|FE|20260113|15:06:07.086523|S|100|45.185|0|100
A|FE|20260113|15:06:07.086524|S|100|45.18|0|100
A|FE|20260113|15:09:50.744878|S|76|45.18|0|76
A|FE|20260113|15:44:17.189290|S|100|45.155|0|100
A|FE|20260113|15:44:44.143868|S|100|45.16|0|100
A|FE|20260113|15:58:18.532461|S|53|45.29|0|53
A|FE|20260113|15:59:25.533129|S|75|45.28|0|75
A|FEBU|20260113|12:31:19.041523|S|27|28.14|0|27
A|FEBU|20260113|14:02:32.940739|S|9|28.09|0|9
A|FEIM|20260113|09:34:23.773057|S|200|59.81|0|200
A|FEIM|20260113|14:46:53.362500|S|17|60.47|0|17
A|FEIM|20260113|14:49:14.442170|S|17|60.46|0|17
A|FEIM|20260113|14:50:09.823087|S|1|60.46|0|1
A|FEIM|20260113|14:51:06.741374|S|20|60.47|0|20
A|FEIM|20260113|14:51:06.741888|S|14|60.47|0|14
A|FEIM|20260113|14:51:15.327167|S|5|60.47|0|5
A|FELC|20260113|12:31:19.589432|S|85|38.62|0|85
A|FELC|20260113|13:00:40.020227|S|200|38.57|0|200
A|FELE|20260113|09:30:28.956950|S|100|100.8|0|100
A|FELG|20260113|12:31:17.899486|S|100|41.8|0|100
A|FENI|20260113|15:02:36.982146|S|245|37.855|0|245
A|FENI|20260113|15:02:36.982911|S|120|37.855|0|120
A|FENI|20260113|15:02:36.982911|S|526|37.855|0|526
A|FENI|20260113|15:25:11.922588|S|100|37.83|0|100
A|FENI|20260113|15:34:44.007434|S|100|37.81|0|100
A|FENI|20260113|15:48:46.907763|S|100|37.83|0|100
A|FENI|20260113|15:49:22.274795|S|100|37.83|0|100
A|FENI|20260113|15:56:00.559089|S|100|37.85|0|100
A|FENY|20260113|09:32:03.501354|S|400|25.92|0|400
A|FENY|20260113|09:32:04.365627|S|400|25.91|0|400
A|FENY|20260113|09:32:34.571829|S|400|25.9|0|400
A|FENY|20260113|09:42:26.458039|S|200|25.89|0|200
A|FENY|20260113|09:43:19.871954|S|500|25.94|0|500
A|FENY|20260113|09:43:19.872203|S|200|25.94|0|200
A|FENY|20260113|09:43:19.876660|S|500|25.94|0|500
A|FENY|20260113|09:43:21.394714|S|200|25.95|0|200
A|FENY|20260113|09:43:26.606000|S|500|25.96|0|500
A|FENY|20260113|09:43:26.607836|S|200|25.96|0|200
A|FENY|20260113|09:43:28.352643|S|200|25.99|0|200
A|FENY|20260113|09:43:56.694130|S|200|25.95|0|200
A|FENY|20260113|09:44:14.570737|S|200|26.01|0|200
A|FENY|20260113|09:44:41.266518|S|800|25.99|0|800
A|FENY|20260113|09:44:41.266860|S|700|25.99|0|700
A|FENY|20260113|09:44:54.495263|S|400|26|0|400
A|FENY|20260113|09:45:00.731867|S|400|26|0|400
A|FENY|20260113|09:45:00.732356|S|400|26|0|400
A|FENY|20260113|09:45:08.193809|S|400|25.99|0|400
A|FENY|20260113|09:45:09.011779|S|200|25.98|0|200
A|FENY|20260113|09:45:19.045590|S|400|25.99|0|400
A|FENY|20260113|09:47:04.194424|S|500|26.06|0|500
A|FENY|20260113|09:48:06.575539|S|200|26.11|0|200
A|FENY|20260113|09:48:45.466048|S|400|26.11|0|400
A|FENY|20260113|09:51:00.418157|S|400|26.13|0|400
A|FENY|20260113|09:51:00.418651|S|400|26.13|0|400
A|FENY|20260113|09:51:28.868779|S|400|26.11|0|400
A|FENY|20260113|10:05:26.645367|S|200|26.05|0|200
A|FENY|20260113|10:08:03.438018|S|200|26.02|0|200
A|FENY|20260113|10:08:44.984548|S|200|26.015|0|200
A|FENY|20260113|10:12:23.607515|S|200|26.03|0|200
A|FENY|20260113|10:13:07.117775|S|200|26.03|0|200
A|FENY|20260113|10:30:04.391511|S|200|26.05|0|200
A|FENY|20260113|10:30:04.391901|S|200|26.05|0|200
A|FENY|20260113|10:31:29.302819|S|200|26.06|0|200
A|FENY|20260113|10:31:42.238863|S|200|26.06|0|200
A|FENY|20260113|10:43:20.340420|S|200|26.17|0|200
A|FENY|20260113|10:46:34.662749|S|200|26.21|0|200
A|FENY|20260113|10:47:15.570463|S|200|26.2|0|200
A|FENY|20260113|10:47:15.570769|S|200|26.2|0|200
A|FENY|20260113|10:50:25.272965|S|200|26.22|0|200
A|FENY|20260113|10:50:42.779119|S|200|26.21|0|200
A|FENY|20260113|10:50:47.342540|S|200|26.21|0|200
A|FENY|20260113|10:52:02.554145|S|200|26.2|0|200
A|FENY|20260113|10:54:55.322722|S|200|26.13|0|200
A|FENY|20260113|10:56:42.018973|S|200|26.18|0|200
A|FENY|20260113|10:58:41.706223|S|200|26.16|0|200
A|FENY|20260113|10:59:13.550665|S|200|26.15|0|200
A|FENY|20260113|11:02:44.554942|S|200|26.14|0|200
A|FENY|20260113|11:03:54.139933|S|200|26.17|0|200
A|FENY|20260113|11:06:50.357784|S|200|26.18|0|200
A|FENY|20260113|11:07:36.146568|S|200|26.17|0|200
A|FENY|20260113|11:07:40.663828|S|200|26.17|0|200
A|FENY|20260113|11:13:09.135297|S|200|26.14|0|200
A|FENY|20260113|11:13:43.683754|S|200|26.14|0|200
A|FENY|20260113|11:14:33.055069|S|200|26.15|0|200
A|FENY|20260113|11:15:16.493845|S|200|26.14|0|200
A|FENY|20260113|11:16:01.597683|S|200|26.14|0|200
A|FENY|20260113|11:16:17.450704|S|200|26.13|0|200
A|FENY|20260113|11:16:28.670917|S|200|26.13|0|200
A|FENY|20260113|11:16:45.954688|S|200|26.12|0|200
A|FENY|20260113|11:16:55.675109|S|400|26.12|0|400
A|FENY|20260113|11:16:56.532271|S|200|26.12|0|200
A|FENY|20260113|11:16:57.770118|S|400|26.12|0|400
A|FENY|20260113|11:19:17.930785|S|200|26.11|0|200
A|FENY|20260113|11:27:17.873529|S|200|26.07|0|200
A|FENY|20260113|11:30:18.832554|S|200|26.07|0|200
A|FENY|20260113|11:31:09.088471|S|200|26.06|0|200
A|FENY|20260113|11:32:53.608871|S|200|26.07|0|200
A|FENY|20260113|11:35:59.271439|S|200|26.04|0|200
A|FENY|20260113|11:41:12.688379|S|200|26.02|0|200
A|FENY|20260113|11:41:17.537582|S|400|26|0|400
A|FENY|20260113|11:48:13.390015|S|200|25.99|0|200
A|FENY|20260113|11:48:43.155266|S|400|25.98|0|400
A|FENY|20260113|11:49:17.230615|S|200|25.98|0|200
A|FENY|20260113|11:50:41.954945|S|200|25.99|0|200
A|FENY|20260113|11:54:02.533247|S|200|25.98|0|200
A|FENY|20260113|11:59:05.645682|S|200|25.95|0|200
A|FENY|20260113|12:00:32.415114|S|200|25.94|0|200
A|FENY|20260113|12:01:58.146757|S|200|25.94|0|200
A|FENY|20260113|12:05:41.450957|S|200|25.95|0|200
A|FENY|20260113|12:20:39.343834|S|200|26.01|0|200
A|FENY|20260113|12:20:42.221783|S|200|26.01|0|200
A|FENY|20260113|12:22:31.866958|S|200|26.01|0|200
A|FENY|20260113|12:26:13.015904|S|200|26.01|0|200
A|FENY|20260113|12:30:31.819107|S|200|26.03|0|200
A|FENY|20260113|12:40:32.859126|S|300|26.05|0|300
A|FENY|20260113|12:40:32.859587|S|100|26.05|0|100
A|FENY|20260113|12:40:50.581710|S|400|26.05|0|400
A|FENY|20260113|12:46:20.752537|S|200|26.05|0|200
A|FENY|20260113|12:51:05.075178|S|200|26.06|0|200
A|FENY|20260113|12:57:52.126476|S|400|26.05|0|400
A|FENY|20260113|13:00:52.700422|S|100|26.07|0|100
A|FENY|20260113|13:00:52.705510|E|1200|26.08|0|1200
A|FENY|20260113|13:00:52.892229|S|800|26.1|0|800
A|FENY|20260113|13:00:53.165265|S|200|26.09|0|200
A|FENY|20260113|13:00:57.245766|S|200|26.09|0|200
A|FENY|20260113|13:01:05.745873|S|400|26.08|0|400
A|FENY|20260113|13:01:57.425860|S|32|26.13|0|32
A|FENY|20260113|13:02:03.001994|S|400|26.12|0|400
A|FENY|20260113|13:02:20.353585|S|200|26.11|0|200
A|FENY|20260113|13:02:24.353257|S|200|26.11|0|200
A|FENY|20260113|13:04:07.135708|S|200|26.12|0|200
A|FENY|20260113|13:07:16.199603|S|400|26.13|0|400
A|FENY|20260113|13:07:16.199786|S|300|26.13|0|300
A|FENY|20260113|13:07:51.754388|S|333|26.13|0|333
A|FENY|20260113|13:14:45.202800|S|200|26.07|0|200
A|FENY|20260113|13:25:07.320577|S|200|26.08|0|200
A|FENY|20260113|13:31:24.782990|S|600|26.1|0|600
A|FENY|20260113|13:38:48.364961|S|200|26.13|0|200
A|FENY|20260113|13:38:52.031105|S|200|26.13|0|200
A|FENY|20260113|13:46:07.801063|S|200|26.14|0|200
A|FENY|20260113|13:47:30.731962|S|200|26.15|0|200
A|FENY|20260113|13:49:03.467911|S|200|26.15|0|200
A|FENY|20260113|13:55:41.874659|S|200|26.19|0|200
A|FENY|20260113|14:03:42.021068|S|400|26.16|0|400
A|FENY|20260113|14:05:26.052399|S|400|26.15|0|400
A|FENY|20260113|14:07:42.777624|S|100|26.17|0|100
A|FENY|20260113|14:07:42.777624|S|400|26.17|0|400
A|FENY|20260113|14:13:27.404811|S|200|26.16|0|200
A|FENY|20260113|14:14:52.493811|S|200|26.17|0|200
A|FENY|20260113|14:15:28.154818|S|200|26.17|0|200
A|FENY|20260113|14:16:23.637225|S|400|26.14|0|400
A|FENY|20260113|14:16:23.637226|S|100|26.14|0|100
A|FENY|20260113|14:16:23.889555|S|500|26.14|0|500
A|FENY|20260113|14:16:25.179154|S|400|26.08|0|400
A|FENY|20260113|14:16:25.184989|S|800|26.08|0|800
A|FENY|20260113|14:16:25.468498|S|200|26.09|0|200
A|FENY|20260113|14:16:25.468498|E|1200|26.09|0|1200
A|FENY|20260113|14:16:25.780900|S|200|26.1|0|200
A|FENY|20260113|14:16:34.808183|S|200|26.03|0|200
A|FENY|20260113|14:16:35.144026|S|100|26.03|0|100
A|FENY|20260113|14:16:51.884390|S|200|26.08|0|200
A|FENY|20260113|14:17:51.630881|S|400|26.08|0|400
A|FENY|20260113|14:18:01.569680|S|400|26.08|0|400
A|FENY|20260113|14:18:02.208369|S|200|26.08|0|200
A|FENY|20260113|14:18:35.555076|S|400|26.08|0|400
A|FENY|20260113|14:18:46.307210|S|200|26.09|0|200
A|FENY|20260113|14:18:58.552873|S|400|26.09|0|400
A|FENY|20260113|14:18:58.611853|S|400|26.09|0|400
A|FENY|20260113|14:20:15.242793|S|200|26.12|0|200
A|FENY|20260113|14:20:17.039931|S|400|26.12|0|400
A|FENY|20260113|14:21:35.703399|S|400|26.12|0|400
A|FENY|20260113|14:22:14.955583|S|400|26.1|0|400
A|FENY|20260113|14:28:19.867761|S|200|26.09|0|200
A|FENY|20260113|14:29:14.336259|S|200|26.08|0|200
A|FENY|20260113|14:34:31.619694|S|200|26.11|0|200
A|FENY|20260113|14:37:40.259241|S|200|26.07|0|200
A|FENY|20260113|14:41:57.534389|S|200|26.08|0|200
A|FENY|20260113|15:03:35.426479|S|400|26.06|0|400
A|FENY|20260113|15:04:12.460016|S|400|26.06|0|400
A|FENY|20260113|15:04:12.897719|S|200|26.06|0|200
A|FENY|20260113|15:08:59.996249|S|200|26.09|0|200
A|FENY|20260113|15:14:01.951586|S|200|26.08|0|200
A|FENY|20260113|15:26:21.866735|S|200|26.05|0|200
A|FENY|20260113|15:28:58.067180|S|200|26.04|0|200
A|FENY|20260113|15:34:20.499009|S|200|26.03|0|200
A|FENY|20260113|15:35:43.660477|S|200|26.03|0|200
A|FENY|20260113|15:46:53.853634|S|150|25.99|0|150
A|FENY|20260113|15:50:04.392062|S|200|25.99|0|200
A|FENY|20260113|15:55:13.177965|S|400|26.02|0|400
A|FENY|20260113|15:55:37.594549|S|150|26.02|0|150
A|FENY|20260113|15:55:38.510900|S|50|26.02|0|50
A|FENY|20260113|15:56:09.103111|S|200|26.02|0|200
A|FENY|20260113|15:58:03.153189|S|400|26.02|0|400
A|FENY|20260113|15:59:30.001418|S|82|26.03|0|82
A|FER|20260113|09:30:10.117312|S|10|66.87|0|10
A|FER|20260113|09:35:00.350594|S|10|66.99|0|10
A|FER|20260113|11:04:28.866487|S|27|67.48|0|27
A|FER|20260113|11:44:35.501660|S|10|67.72|0|10
A|FER|20260113|11:52:29.038438|S|5|67.78|0|5
A|FER|20260113|11:55:23.173566|S|3|67.75|0|3
A|FER|20260113|12:24:57.536908|S|10|67.9|0|10
A|FER|20260113|12:36:43.802765|S|10|67.89|0|10
A|FER|20260113|12:55:19.164782|S|10|67.88|0|10
A|FER|20260113|12:59:48.731520|S|10|67.88|0|10
A|FER|20260113|13:36:05.492691|S|10|67.83|0|10
A|FER|20260113|13:36:10.692086|S|10|67.84|0|10
A|FER|20260113|13:36:11.889546|S|10|67.84|0|10
A|FER|20260113|13:36:12.005375|S|10|67.84|0|10
A|FER|20260113|13:36:12.105409|S|10|67.84|0|10
A|FER|20260113|14:26:22.051157|S|5|67.8|0|5
A|FER|20260113|15:08:17.876618|S|60|67.61|0|60
A|FERAR|20260113|15:32:55.853954|S|100|.4088|0|100
A|FERAR|20260113|15:32:55.853954|S|100|.4089|0|100
A|FERG|20260113|10:15:17.933314|S|100|240.32|0|100
A|FERG|20260113|10:52:08.227961|S|3|241.35|0|3
A|FERG|20260113|11:07:46.559744|S|2|242.27|0|2
A|FERG|20260113|11:07:46.689783|S|44|242.37|0|44
A|FERG|20260113|11:21:19.114966|S|25|242.26|0|25
A|FERG|20260113|11:21:19.115048|S|25|242.26|0|25
A|FERG|20260113|11:21:19.115114|S|25|242.26|0|25
A|FERG|20260113|11:21:19.115181|S|8|242.26|0|8
A|FERG|20260113|11:27:16.720261|S|13|241.86|0|13
A|FERG|20260113|11:27:16.720261|S|16|241.86|0|16
A|FERG|20260113|13:08:19.876565|S|15|242.48|0|15
A|FERG|20260113|14:40:43.252344|S|1|243.31|0|1
A|FERG|20260113|14:47:34.848004|S|1|243.13|0|1
A|FERG|20260113|14:50:49.043983|S|1|243.46|0|1
A|FERG|20260113|14:52:12.667454|S|1|243.46|0|1
A|FERG|20260113|14:55:01.227760|S|72|243.4|0|72
A|FERG|20260113|14:55:01.914715|S|1|243.46|0|1
A|FERG|20260113|14:55:40.821475|S|161|243.35|0|161
A|FERG|20260113|15:01:06.863798|S|1|243.44|0|1
A|FERG|20260113|15:49:39.705169|S|100|242.935|0|100
A|FERG|20260113|15:55:16.282679|S|100|243.27|0|100
A|FERG|20260113|15:58:30.194317|S|100|243.155|0|100
A|FETH|20260113|09:38:44.662947|S|100|31.45|0|100
A|FETH|20260113|09:38:46.007807|S|100|31.44|0|100
A|FETH|20260113|10:03:39.031766|S|100|31.25|0|100
A|FETH|20260113|10:04:55.368808|S|100|31.31|0|100
A|FETH|20260113|10:09:07.619553|S|100|31.37|0|100
A|FETH|20260113|10:17:59.091699|S|100|31.33|0|100
A|FETH|20260113|10:18:43.761797|S|100|31.27|0|100
A|FETH|20260113|10:37:02.311891|S|200|31.61|0|200
A|FETH|20260113|10:55:31.131520|S|100|31.62|0|100
A|FETH|20260113|10:55:31.131520|S|700|31.62|0|700
A|FETH|20260113|10:55:31.131521|S|51|31.62|0|51
A|FETH|20260113|10:55:31.131563|S|549|31.62|0|549
A|FETH|20260113|10:55:47.944909|S|100|31.66|0|100
A|FETH|20260113|11:00:44.964492|S|100|31.85|0|100
A|FETH|20260113|11:00:44.968792|S|100|31.86|0|100
A|FETH|20260113|11:05:08.072115|S|22|31.86|0|22
A|FETH|20260113|11:05:08.072213|S|578|31.86|0|578
A|FETH|20260113|11:05:08.072214|S|700|31.86|0|700
A|FETH|20260113|11:17:57.045318|S|93|31.68|0|93
A|FETH|20260113|11:29:22.814957|S|100|31.65|0|100
A|FETH|20260113|11:44:57.464610|S|100|31.81|0|100
A|FETH|20260113|12:31:16.625901|S|73|31.74|0|73
A|FETH|20260113|12:45:19.267452|S|151|31.77|0|151
A|FETH|20260113|12:58:11.213637|S|100|31.74|0|100
A|FETH|20260113|13:48:05.026461|S|100|32.01|0|100
A|FETH|20260113|13:53:24.152977|S|100|31.97|0|100
A|FETH|20260113|13:57:10.257721|S|100|31.93|0|100
A|FETH|20260113|14:34:07.846013|S|100|32.09|0|100
A|FETH|20260113|14:34:07.966074|S|100|32.12|0|100
A|FETH|20260113|14:34:07.966218|S|100|32.12|0|100
A|FETH|20260113|14:41:36.419536|S|100|32|0|100
A|FETH|20260113|14:41:37.082236|S|100|32.01|0|100
A|FETH|20260113|14:57:34.446363|S|100|32.08|0|100
A|FETH|20260113|15:37:27.889336|S|100|31.875|0|100
A|FETH|20260113|15:38:30.273915|S|100|31.845|0|100
A|FETH|20260113|15:38:30.279807|S|100|31.84|0|100
A|FETH|20260113|15:38:30.321520|S|100|31.83|0|100
A|FETH|20260113|15:59:07.089047|S|100|31.97|0|100
A|FETH|20260113|15:59:18.143630|S|100|31.95|0|100
A|FEZ|20260113|09:46:13.618521|S|100|66.91|0|100
A|FEZ|20260113|12:27:05.722979|S|100|66.82|0|100
A|FEZ|20260113|12:46:39.146770|S|1300|66.81|0|1300
A|FEZ|20260113|13:00:56.008147|S|1200|66.79|0|1200
A|FEZ|20260113|15:00:12.575908|S|120|66.775|0|120
A|FEZ|20260113|15:00:12.587495|S|1100|66.78|0|1100
A|FEZ|20260113|15:53:59.221911|S|100|66.71|0|100
A|FEZ|20260113|15:59:00.061565|S|1300|66.72|0|1300
A|FEZ|20260113|15:59:01.054515|S|1200|66.73|0|1200
A|FF|20260113|11:22:19.791096|S|122|3.33|0|122
A|FF|20260113|11:22:19.791097|S|102|3.33|0|102
A|FF|20260113|13:04:54.085972|S|100|3.36|0|100
A|FF|20260113|13:43:44.183099|S|100|3.35|0|100
A|FF|20260113|14:00:40.909919|S|100|3.35|0|100
A|FFAI|20260113|09:48:20.990091|S|681|1.095|0|681
A|FFAI|20260113|09:48:20.990091|S|1892|1.095|0|1892
A|FFAI|20260113|09:48:20.998150|S|1719|1.095|0|1719
A|FFAI|20260113|10:45:58.296124|S|200|1.09|0|200
A|FFAI|20260113|12:35:25.993750|S|400|1.1|0|400
A|FFAI|20260113|13:01:50.151569|S|100|1.1|0|100
A|FFAI|20260113|13:23:59.382929|S|100|1.1|0|100
A|FFAI|20260113|13:40:53.682237|S|100|1.1|0|100
A|FFAI|20260113|13:55:27.437865|S|100|1.105|0|100
A|FFAI|20260113|14:05:48.144479|S|200|1.1|0|200
A|FFAI|20260113|14:59:31.112271|S|300|1.1|0|300
A|FFAI|20260113|15:04:14.789872|S|200|1.1|0|200
A|FFAI|20260113|15:17:39.801883|S|300|1.1|0|300
A|FFAI|20260113|15:59:38.131424|S|5590|1.095|0|5590
A|FFBC|20260113|11:06:45.699426|S|4|25.54|0|4
A|FFBC|20260113|11:06:45.700022|S|94|25.54|0|94
A|FFBC|20260113|11:25:14.682566|S|6|25.42|0|6
A|FFBC|20260113|11:31:47.392649|S|74|25.38|0|74
A|FFBC|20260113|11:31:47.392809|S|26|25.38|0|26
A|FFBC|20260113|11:36:27.969808|S|100|25.39|0|100
A|FFBC|20260113|12:00:12.271305|S|75|25.38|0|75
A|FFBC|20260113|12:50:04.741376|S|49|25.4|0|49
A|FFBC|20260113|14:52:12.667263|S|100|25.35|0|100
A|FFBC|20260113|15:45:13.405160|S|1|25.34|0|1
A|FFIC|20260113|12:11:01.472280|S|100|15.08|0|100
A|FFIN|20260113|10:35:04.017562|S|1|31.63|0|1
A|FFIN|20260113|10:35:26.594771|S|8|31.63|0|8
A|FFIN|20260113|15:15:00.836224|S|75|31.74|0|75
A|FFIV|20260113|09:58:17.729729|S|5|270.31|0|5
A|FFIV|20260113|10:18:05.911686|S|40|270.24|0|40
A|FFIV|20260113|10:18:05.912275|S|40|270.24|0|40
A|FFIV|20260113|10:18:08.595734|S|40|270.23|0|40
A|FFIV|20260113|10:18:08.595747|S|40|270.23|0|40
A|FFIV|20260113|10:18:08.596046|S|40|270.23|0|40
A|FFIV|20260113|10:18:08.596059|S|40|270.23|0|40
A|FFIV|20260113|10:18:08.596107|S|40|270.23|0|40
A|FFIV|20260113|10:18:08.596129|S|40|270.23|0|40
A|FFIV|20260113|12:20:57.673838|S|5|269.7|0|5
A|FFIV|20260113|12:21:56.701530|S|15|269.71|0|15
A|FFIV|20260113|13:15:06.192304|S|40|268.78|0|40
A|FFIV|20260113|13:15:06.192354|S|40|268.78|0|40
A|FFIV|20260113|13:20:42.213519|S|40|268.44|0|40
A|FFIV|20260113|15:37:08.764852|S|14|268.7|0|14
A|FFIV|20260113|15:57:20.246254|S|2|269.89|0|2
A|FFOX|20260113|13:55:08.918367|S|67|28.49|0|67
A|FFOX|20260113|15:06:01.763365|S|100|28.55|0|100
A|FFWM|20260113|10:55:32.285252|S|100|6.17|0|100
A|FFWM|20260113|12:35:04.369667|S|100|6.12|0|100
A|FFWM|20260113|13:30:15.115607|S|100|6.125|0|100
A|FFWM|20260113|14:00:47.473566|S|100|6.12|0|100
A|FFWM|20260113|14:22:49.013172|S|100|6.08|0|100
A|FFWM|20260113|15:19:51.468061|S|57|6.07|0|57
A|FFWM|20260113|15:19:51.468079|S|43|6.07|0|43
A|FGDL|20260113|10:26:45.010843|S|2|61.53|0|2
A|FGDL|20260113|10:26:46.094389|S|2|61.53|0|2
A|FGDL|20260113|10:26:47.028831|S|2|61.53|0|2
A|FGDL|20260113|10:26:51.033496|S|2|61.53|0|2
A|FGDL|20260113|10:26:51.033581|S|589|61.53|0|589
A|FGDL|20260113|10:26:52.153507|S|2|61.53|0|2
A|FGDL|20260113|10:26:53.164022|S|2|61.53|0|2
A|FGDL|20260113|10:26:53.983356|S|2|61.53|0|2
A|FGDL|20260113|10:27:12.893692|S|2|61.53|0|2
A|FGDL|20260113|10:27:13.722236|S|2|61.53|0|2
A|FGDL|20260113|10:27:14.581764|S|2|61.53|0|2
A|FGDL|20260113|10:27:15.536438|S|2|61.53|0|2
A|FGDL|20260113|10:27:16.603420|S|2|61.53|0|2
A|FGDL|20260113|10:27:17.561571|S|2|61.53|0|2
A|FGL|20260113|15:59:38.386665|S|400|.16015|0|400
A|FHB|20260113|10:40:48.432417|S|2|26.36|0|2
A|FHB|20260113|10:46:25.607826|S|3|26.43|0|3
A|FHB|20260113|10:54:55.125492|S|1|26.29|0|1
A|FHB|20260113|11:01:38.044441|S|150|26.175|0|150
A|FHB|20260113|11:02:29.525030|S|182|26.2|0|182
A|FHB|20260113|15:39:25.372491|S|4|26.1|0|4
A|FHB|20260113|15:39:25.372582|S|1|26.1|0|1
A|FHB|20260113|15:49:17.097343|S|100|26.125|0|100
A|FHB|20260113|15:51:00.885035|S|40|26.09|0|40
A|FHB|20260113|15:51:08.977948|S|40|26.09|0|40
A|FHEQ|20260113|11:49:44.947877|S|100|31.2|0|100
A|FHEQ|20260113|12:02:46.298181|S|100|31.23|0|100
A|FHI|20260113|11:48:12.165995|S|1|51.43|0|1
A|FHI|20260113|15:45:37.622011|S|100|51.33|0|100
A|FHI|20260113|15:59:46.524829|S|45|51.28|0|45
A|FHN|20260113|10:20:19.710199|S|100|24.125|0|100
A|FHN|20260113|11:16:25.024350|S|100|24.21|0|100
A|FHN|20260113|12:42:52.027098|S|2|24.185|0|2
A|FHN|20260113|12:42:52.082854|S|100|24.2|0|100
A|FHN|20260113|12:43:09.073673|S|100|24.22|0|100
A|FHN|20260113|13:38:20.996963|S|100|24.235|0|100
A|FHN|20260113|13:38:41.741716|S|100|24.235|0|100
A|FHN|20260113|13:57:51.452554|S|100|24.21|0|100
A|FHN|20260113|14:10:29.984058|S|100|24.165|0|100
A|FHN|20260113|14:30:47.747808|S|700|24.13|0|700
A|FHN|20260113|15:58:45.588500|S|100|24.1|0|100
A|FHN|20260113|15:58:45.589152|S|20|24.1|0|20
A|FHTX|20260113|14:32:33.247527|S|7|6.65|0|7
A|FHTX|20260113|14:35:29.920590|S|5|6.65|0|5
A|FIAT|20260113|11:04:16.012502|S|101|25.26|0|101
A|FIBK|20260113|11:59:03.271328|S|26|36.46|0|26
A|FIBK|20260113|12:02:05.665899|S|1|36.5|0|1
A|FIBK|20260113|12:41:22.445309|S|85|36.42|0|85
A|FIBK|20260113|14:56:17.377386|S|1|36.57|0|1
A|FIBK|20260113|15:56:00.600766|S|129|36.34|0|129
A|FIBK|20260113|15:56:56.283567|S|30|36.33|0|30
A|FIBK|20260113|15:57:00.046950|S|30|36.33|0|30
A|FIBK|20260113|15:57:00.225822|S|30|36.37|0|30
A|FICO|20260113|11:08:41.813750|S|1|1614.74|0|1
A|FICO|20260113|11:37:38.494971|S|17|1621.71|0|17
A|FICO|20260113|11:58:26.028355|S|1|1623.48|0|1
A|FICO|20260113|11:58:26.028355|S|1|1623.33|0|1
A|FICO|20260113|11:58:26.028355|S|2|1623.35|0|2
A|FICO|20260113|11:58:26.029264|S|10|1622.26|0|10
A|FICO|20260113|11:58:26.029264|S|2|1622.26|0|2
A|FICO|20260113|11:58:26.030513|S|3|1622.07|0|3
A|FICO|20260113|11:58:26.030513|S|10|1622.07|0|10
A|FICO|20260113|11:58:26.030514|S|3|1622.04|0|3
A|FICO|20260113|11:58:26.030540|S|3|1622.04|0|3
A|FICO|20260113|12:07:29.576931|S|1|1621.02|0|1
A|FICO|20260113|12:07:30.529463|S|4|1619.18|0|4
A|FICO|20260113|13:04:39.621213|S|1|1617.32|0|1
A|FICO|20260113|13:10:18.968059|S|1|1617.87|0|1
A|FICO|20260113|13:18:40.055794|S|5|1616.68|0|5
A|FICO|20260113|13:21:27.081237|S|2|1616.68|0|2
A|FICO|20260113|13:21:27.081237|S|1|1616.68|0|1
A|FICO|20260113|13:29:17.938318|S|2|1616.39|0|2
A|FIG|20260113|09:40:27.057041|S|150|36.115|0|150
A|FIG|20260113|09:40:35.879149|S|150|36.03|0|150
A|FIG|20260113|09:48:26.998378|S|100|35.975|0|100
A|FIG|20260113|09:51:03.554065|S|100|36|0|100
A|FIG|20260113|09:54:40.107727|S|2|35.68|0|2
A|FIG|20260113|09:56:31.376375|S|20|35.44|0|20
A|FIG|20260113|09:57:47.641683|S|6|35.35|0|6
A|FIG|20260113|09:57:47.641721|S|1|35.35|0|1
A|FIG|20260113|09:57:47.641770|S|7|35.35|0|7
A|FIG|20260113|09:58:48.983721|S|100|35.355|0|100
A|FIG|20260113|09:59:30.504300|S|19|35.33|0|19
A|FIG|20260113|10:00:47.388683|S|100|35.045|0|100
A|FIG|20260113|10:01:41.658146|S|150|35.07|0|150
A|FIG|20260113|10:03:05.441004|S|150|35.07|0|150
A|FIG|20260113|10:03:32.803924|S|100|35.095|0|100
A|FIG|20260113|10:04:30.720186|S|63|34.96|0|63
A|FIG|20260113|10:04:30.720221|S|37|34.96|0|37
A|FIG|20260113|10:04:30.720321|S|100|34.96|0|100
A|FIG|20260113|10:10:22.333506|S|100|34.82|0|100
A|FIG|20260113|10:15:19.592327|S|4|34.63|0|4
A|FIG|20260113|10:22:31.557177|S|11|34.49|0|11
A|FIG|20260113|10:24:02.428135|S|100|34.49|0|100
A|FIG|20260113|10:24:29.497416|S|100|34.475|0|100
A|FIG|20260113|10:27:40.814766|S|100|34.435|0|100
A|FIG|20260113|10:28:28.009655|S|150|34.415|0|150
A|FIG|20260113|10:29:37.980376|S|100|34.435|0|100
A|FIG|20260113|10:29:52.758673|S|100|34.47|0|100
A|FIG|20260113|10:29:56.947497|S|100|34.43|0|100
A|FIG|20260113|10:30:09.887954|S|100|34.395|0|100
A|FIG|20260113|10:30:33.362505|S|100|34.48|0|100
A|FIG|20260113|10:31:17.825146|S|100|34.33|0|100
A|FIG|20260113|10:31:24.797866|S|19|34.32|0|19
A|FIG|20260113|10:31:33.419758|S|100|34.265|0|100
A|FIG|20260113|10:31:48.599315|S|100|34.245|0|100
A|FIG|20260113|10:32:15.720383|S|100|34.23|0|100
A|FIG|20260113|10:32:45.107903|S|100|34.24|0|100
A|FIG|20260113|10:32:53.852375|S|1300|34.2|0|1300
A|FIG|20260113|10:33:14.780676|S|100|34.215|0|100
A|FIG|20260113|10:33:37.692591|S|100|34.185|0|100
A|FIG|20260113|10:33:56.382931|S|100|34.215|0|100
A|FIG|20260113|10:34:19.592713|S|100|34.17|0|100
A|FIG|20260113|10:35:05.496578|S|100|34.15|0|100
A|FIG|20260113|10:35:23.311809|S|100|34.19|0|100
A|FIG|20260113|10:35:46.816869|S|100|34.215|0|100
A|FIG|20260113|10:36:02.890618|S|100|34.295|0|100
A|FIG|20260113|10:36:14.507162|S|100|34.29|0|100
A|FIG|20260113|10:36:39.346044|S|100|34.285|0|100
A|FIG|20260113|10:37:01.756865|S|100|34.315|0|100
A|FIG|20260113|10:37:16.931607|S|100|34.385|0|100
A|FIG|20260113|10:38:09.614582|S|100|34.335|0|100
A|FIG|20260113|10:38:27.331341|S|100|34.33|0|100
A|FIG|20260113|10:38:42.930617|S|100|34.34|0|100
A|FIG|20260113|10:40:19.793991|S|100|34.42|0|100
A|FIG|20260113|10:40:24.421666|S|63|34.38|0|63
A|FIG|20260113|10:40:24.421793|S|100|34.38|0|100
A|FIG|20260113|10:40:24.491378|S|100|34.38|0|100
A|FIG|20260113|10:40:42.722767|S|100|34.31|0|100
A|FIG|20260113|10:41:24.446594|S|11|34.28|0|11
A|FIG|20260113|10:41:24.446670|S|100|34.27|0|100
A|FIG|20260113|10:48:33.546523|S|20|34.03|0|20
A|FIG|20260113|10:48:46.078571|S|600|34|0|600
A|FIG|20260113|10:49:15.776057|S|34|34.02|0|34
A|FIG|20260113|10:56:04.626650|S|150|34.04|0|150
A|FIG|20260113|11:09:53.658037|S|1900|33.8|0|1900
A|FIG|20260113|11:26:22.692688|S|21|33.54|0|21
A|FIG|20260113|11:31:36.161734|S|10|33.58|0|10
A|FIG|20260113|11:57:59.908205|S|110|33.66|0|110
A|FIG|20260113|12:00:06.201183|S|100|33.68|0|100
A|FIG|20260113|12:00:06.209044|S|110|33.68|0|110
A|FIG|20260113|12:05:36.773363|S|1|33.71|0|1
A|FIG|20260113|12:05:36.773363|S|1|33.71|0|1
A|FIG|20260113|12:19:12.069486|S|100|33.54|0|100
A|FIG|20260113|12:31:27.292368|S|150|33.37|0|150
A|FIG|20260113|12:53:41.827639|S|10|33.36|0|10
A|FIG|20260113|13:00:06.927532|S|100|33.3|0|100
A|FIG|20260113|13:00:06.927706|S|600|33.3|0|600
A|FIG|20260113|13:32:26.008703|S|150|33.11|0|150
A|FIG|20260113|13:32:26.008725|S|20|33.11|0|20
A|FIG|20260113|13:34:24.331221|S|150|33.16|0|150
A|FIG|20260113|13:59:50.996315|S|100|33.13|0|100
A|FIG|20260113|14:25:15.246388|S|10|33.24|0|10
A|FIG|20260113|14:25:15.246471|S|63|33.24|0|63
A|FIG|20260113|14:40:58.813944|S|5|33.35|0|5
A|FIG|20260113|14:55:39.294581|S|100|33.71|0|100
A|FIG|20260113|15:14:53.591779|S|150|33.795|0|150
A|FIG|20260113|15:17:56.670592|S|6|33.72|0|6
A|FIG|20260113|15:20:05.526966|S|90|33.69|0|90
A|FIG|20260113|15:22:10.844820|S|77|33.71|0|77
A|FIG|20260113|15:54:25.542804|S|63|33.74|0|63
A|FIG|20260113|15:58:12.080758|S|10|33.585|0|10
A|FIG|20260113|15:58:26.238714|S|11|33.59|0|11
A|FIG|20260113|15:59:03.074422|S|378|33.57|0|378
A|FIG|20260113|15:59:09.198881|S|326|33.57|0|326
A|FIG|20260113|15:59:09.199032|S|196|33.57|0|196
A|FIG|20260113|15:59:09.206417|S|300|33.57|0|300
A|FIG|20260113|15:59:09.464068|S|300|33.57|0|300
A|FIG|20260113|15:59:09.470044|S|26|33.57|0|26
A|FIG|20260113|15:59:09.470351|S|170|33.57|0|170
A|FIG|20260113|15:59:09.471250|S|104|33.57|0|104
A|FIG|20260113|15:59:10.031447|S|164|33.57|0|164
A|FIG|20260113|15:59:10.139991|S|236|33.57|0|236
A|FIGG|20260113|14:25:15.250038|S|200|3.57|0|200
A|FIGR|20260113|09:32:39.078288|S|41|54.25|0|41
A|FIGR|20260113|09:32:39.078310|S|109|54.25|0|109
A|FIGR|20260113|09:39:45.297221|S|13|55.24|0|13
A|FIGR|20260113|09:39:45.297239|S|137|55.24|0|137
A|FIGR|20260113|09:53:43.914952|S|114|54.56|0|114
A|FIGR|20260113|09:55:59.635902|S|100|54.835|0|100
A|FIGR|20260113|09:58:08.129011|S|236|54.29|0|236
A|FIGR|20260113|09:59:57.780062|E|113|53.93|0|113
A|FIGR|20260113|10:15:23.627838|S|1|54.19|0|1
A|FIGR|20260113|12:31:24.433984|S|100|54.665|0|100
A|FIGR|20260113|12:38:38.608706|E|1|54.78|0|1
A|FIGR|20260113|12:43:34.666083|S|100|55.19|0|100
A|FIGR|20260113|12:50:53.124143|S|100|55.76|0|100
A|FIGR|20260113|12:57:18.209098|S|100|55.35|0|100
A|FIGR|20260113|13:38:07.763493|S|100|56|0|100
A|FIGR|20260113|14:03:12.802147|S|100|55.59|0|100
A|FIGR|20260113|14:24:19.231886|S|100|55.65|0|100
A|FIGR|20260113|14:30:11.919500|S|100|55.68|0|100
A|FIGR|20260113|14:59:30.892046|S|80|55.51|0|80
A|FIGR|20260113|15:37:11.419126|S|200|55.57|0|200
A|FIGR|20260113|15:50:20.015787|S|4|55.38|0|4
A|FIGR|20260113|15:51:17.729423|S|14|55.51|0|14
A|FIGR|20260113|15:51:17.729523|S|36|55.51|0|36
A|FIGR|20260113|15:53:01.309665|S|14|55.62|0|14
A|FIGR|20260113|15:53:01.319525|S|36|55.62|0|36
A|FIGR|20260113|15:55:26.686375|S|2|56.02|0|2
A|FIGR|20260113|15:58:41.146033|S|100|56.16|0|100
A|FIGS|20260113|10:27:10.641460|S|16|12.15|0|16
A|FIGS|20260113|12:12:13.259451|S|5|12.29|0|5
A|FIGS|20260113|12:12:49.160578|S|11|12.29|0|11
A|FIGS|20260113|13:48:05.636643|S|5|12.32|0|5
A|FIGS|20260113|13:58:17.435454|S|20|12.33|0|20
A|FIGS|20260113|13:58:17.435478|S|80|12.33|0|80
A|FIGS|20260113|13:59:11.394834|S|37|12.36|0|37
A|FIGS|20260113|14:39:49.398965|S|5|12.28|0|5
A|FIGS|20260113|14:48:07.418048|S|5|12.33|0|5
A|FIGS|20260113|15:20:19.012712|S|5|12.23|0|5
A|FIHL|20260113|15:12:20.873402|S|100|18.57|0|100
A|FIHL|20260113|15:51:26.340730|S|75|18.67|0|75
A|FIHL|20260113|15:52:01.597357|S|75|18.66|0|75
A|FINV|20260113|09:31:40.127723|S|100|5.16|0|100
A|FINV|20260113|11:35:37.864650|S|100|5.115|0|100
A|FINV|20260113|11:35:37.872724|S|58|5.115|0|58
A|FIP|20260113|09:48:30.532654|S|100|5.13|0|100
A|FIP|20260113|09:59:37.541315|S|60|5.07|0|60
A|FIP|20260113|09:59:37.541335|S|12|5.07|0|12
A|FIP|20260113|09:59:37.541336|S|99|5.07|0|99
A|FIP|20260113|10:49:29.510049|S|1|5.01|0|1
A|FIP|20260113|11:22:45.759360|S|1|5.04|0|1
A|FIP|20260113|11:33:57.238938|S|62|5.025|0|62
A|FIP|20260113|11:33:57.238939|S|97|5.02|0|97
A|FIP|20260113|12:03:32.889388|S|8|5.06|0|8
A|FIP|20260113|12:14:35.382280|S|92|5.07|0|92
A|FIP|20260113|12:14:35.382497|S|62|5.07|0|62
A|FIS|20260113|10:24:20.610312|S|100|65.83|0|100
A|FIS|20260113|10:24:20.610354|S|75|65.81|0|75
A|FIS|20260113|10:24:20.610355|S|50|65.8|0|50
A|FIS|20260113|10:24:20.610358|S|6|65.8|0|6
A|FIS|20260113|10:24:20.610408|S|44|65.8|0|44
A|FIS|20260113|10:24:20.610409|S|19|65.8|0|19
A|FIS|20260113|10:24:20.610409|S|56|65.8|0|56
A|FIS|20260113|10:24:20.610411|S|31|65.79|0|31
A|FIS|20260113|10:24:20.610412|S|19|65.79|0|19
A|FIS|20260113|10:24:24.849434|S|100|65.665|0|100
A|FIS|20260113|10:24:24.849448|S|6|65.665|0|6
A|FIS|20260113|10:27:10.671146|S|44|65.54|0|44
A|FIS|20260113|10:27:10.671229|S|56|65.54|0|56
A|FIS|20260113|10:27:10.671318|S|100|65.54|0|100
A|FIS|20260113|11:13:05.072186|S|50|65.06|0|50
A|FIS|20260113|12:44:40.011276|S|5|64.05|0|5
A|FIS|20260113|12:50:24.312301|S|100|64.25|0|100
A|FIS|20260113|13:42:09.353585|S|6|64.61|0|6
A|FIS|20260113|14:34:22.446212|S|100|64.55|0|100
A|FIS|20260113|15:06:44.455144|S|193|64.38|0|193
A|FIS|20260113|15:48:53.023334|S|100|64.36|0|100
A|FIS|20260113|15:53:45.124359|S|90|64.24|0|90
A|FIS|20260113|15:56:39.386259|S|200|64.29|0|200
A|FISV|20260113|09:51:05.280341|S|10|67.8|0|10
A|FISV|20260113|10:02:32.259135|S|5|67.45|0|5
A|FISV|20260113|10:02:32.259167|S|95|67.45|0|95
A|FISV|20260113|11:20:40.388997|S|32|66.71|0|32
A|FISV|20260113|11:20:40.389222|S|68|66.71|0|68
A|FISV|20260113|11:25:58.440236|S|100|66.55|0|100
A|FISV|20260113|11:31:49.976011|S|63|66.6|0|63
A|FISV|20260113|11:31:58.497708|S|63|66.525|0|63
A|FISV|20260113|11:31:58.497839|S|8|66.525|0|8
A|FISV|20260113|12:30:46.241669|S|63|66.31|0|63
A|FISV|20260113|12:30:46.241750|S|63|66.31|0|63
A|FISV|20260113|12:30:46.327487|S|12|66.31|0|12
A|FISV|20260113|12:30:46.327551|S|63|66.31|0|63
A|FISV|20260113|12:30:46.327626|S|63|66.31|0|63
A|FISV|20260113|12:30:46.327690|S|63|66.31|0|63
A|FISV|20260113|12:30:46.327761|S|63|66.31|0|63
A|FISV|20260113|12:30:46.327922|S|100|66.31|0|100
A|FISV|20260113|12:33:17.300381|S|53|66.3|0|53
A|FISV|20260113|12:33:17.300446|S|347|66.3|0|347
A|FISV|20260113|12:33:17.300446|S|53|66.3|0|53
A|FISV|20260113|12:33:17.300539|S|147|66.3|0|147
A|FISV|20260113|12:33:17.302381|S|100|66.3|0|100
A|FISV|20260113|12:33:18.288447|S|100|66.31|0|100
A|FISV|20260113|12:33:18.288621|S|100|66.31|0|100
A|FISV|20260113|12:33:18.290638|S|100|66.31|0|100
A|FISV|20260113|12:33:18.365894|S|87|66.31|0|87
A|FISV|20260113|12:33:18.472962|S|13|66.31|0|13
A|FISV|20260113|12:33:18.472963|S|100|66.31|0|100
A|FISV|20260113|12:33:18.473012|S|100|66.31|0|100
A|FISV|20260113|12:37:30.131648|S|100|66.21|0|100
A|FISV|20260113|12:37:30.131895|S|100|66.21|0|100
A|FISV|20260113|12:37:30.131955|S|1|66.21|0|1
A|FISV|20260113|12:37:32.090954|S|73|66.21|0|73
A|FISV|20260113|12:38:30.339738|S|100|66.22|0|100
A|FISV|20260113|12:38:30.339849|S|100|66.22|0|100
A|FISV|20260113|12:38:58.714568|S|100|66.23|0|100
A|FISV|20260113|12:38:58.715161|S|200|66.23|0|200
A|FISV|20260113|12:38:58.723303|S|300|66.23|0|300
A|FISV|20260113|12:39:00.237546|S|100|66.24|0|100
A|FISV|20260113|12:39:00.237602|S|100|66.24|0|100
A|FISV|20260113|12:39:00.237613|S|100|66.24|0|100
A|FISV|20260113|12:39:00.237628|S|100|66.24|0|100
A|FISV|20260113|12:39:00.237863|S|100|66.24|0|100
A|FISV|20260113|12:43:28.757558|S|100|66.25|0|100
A|FISV|20260113|12:43:53.518813|S|27|66.26|0|27
A|FISV|20260113|12:43:53.518827|S|73|66.26|0|73
A|FISV|20260113|12:43:53.518827|S|27|66.26|0|27
A|FISV|20260113|12:43:53.518879|S|27|66.26|0|27
A|FISV|20260113|12:43:53.518879|S|73|66.26|0|73
A|FISV|20260113|12:43:53.519156|S|73|66.26|0|73
A|FISV|20260113|12:43:53.519238|S|100|66.26|0|100
A|FISV|20260113|12:46:59.952958|S|200|66.36|0|200
A|FISV|20260113|12:46:59.952958|S|200|66.36|0|200
A|FISV|20260113|12:46:59.954761|S|91|66.37|0|91
A|FISV|20260113|12:46:59.954761|S|100|66.37|0|100
A|FISV|20260113|12:46:59.956410|S|93|66.37|0|93
A|FISV|20260113|12:47:00.374456|S|35|66.37|0|35
A|FISV|20260113|12:47:00.374456|S|7|66.37|0|7
A|FISV|20260113|12:47:45.648690|S|14|66.34|0|14
A|FISV|20260113|12:48:57.951558|S|100|66.41|0|100
A|FISV|20260113|12:48:57.951610|S|100|66.41|0|100
A|FISV|20260113|12:48:57.951802|S|100|66.41|0|100
A|FISV|20260113|12:48:57.954715|S|100|66.42|0|100
A|FISV|20260113|12:48:57.956055|S|100|66.42|0|100
A|FISV|20260113|12:57:17.185893|S|100|66.42|0|100
A|FISV|20260113|12:57:17.185935|S|100|66.42|0|100
A|FISV|20260113|12:57:17.185936|S|96|66.42|0|96
A|FISV|20260113|12:57:17.185939|S|96|66.42|0|96
A|FISV|20260113|12:57:17.185939|S|4|66.42|0|4
A|FISV|20260113|13:10:47.291876|S|63|66.14|0|63
A|FISV|20260113|13:18:27.552415|S|100|66.06|0|100
A|FISV|20260113|13:18:52.141487|S|10|66.05|0|10
A|FISV|20260113|15:01:08.598208|S|20|66.86|0|20
A|FISV|20260113|15:14:27.258726|S|100|66.795|0|100
A|FISV|20260113|15:44:43.276578|S|41|66.62|0|41
A|FISV|20260113|15:44:43.276991|S|159|66.62|0|159
A|FISV|20260113|15:44:43.276992|S|17|66.62|0|17
A|FISV|20260113|15:44:43.277066|S|109|66.62|0|109
A|FISV|20260113|15:46:23.091363|S|8|66.53|0|8
A|FISV|20260113|15:55:00.165922|S|89|66.72|0|89
A|FISV|20260113|15:55:00.165944|S|854|66.72|0|854
A|FISV|20260113|15:55:00.165945|S|318|66.72|0|318
A|FISV|20260113|15:55:00.166022|S|21|66.72|0|21
A|FISV|20260113|15:55:00.166059|S|196|66.72|0|196
A|FISV|20260113|15:55:00.166087|S|122|66.72|0|122
A|FISV|20260113|15:58:04.042713|S|100|66.73|0|100
A|FITB|20260113|10:59:38.319783|S|1|48.38|0|1
A|FITB|20260113|11:25:59.451661|S|25|48.26|0|25
A|FITB|20260113|12:38:47.964837|S|1|48.27|0|1
A|FITB|20260113|13:16:37.404627|S|50|48.27|0|50
A|FITB|20260113|13:25:15.832155|S|21|48.27|0|21
A|FITB|20260113|13:25:15.963625|S|9|48.27|0|9
A|FITB|20260113|14:54:03.248646|S|5|48.17|0|5
A|FITB|20260113|15:36:12.125134|S|25|48.04|0|25
A|FITB|20260113|15:37:49.815962|S|100|48.07|0|100
A|FIVE|20260113|09:59:40.724329|S|1|203.6|0|1
A|FIVE|20260113|10:15:33.237296|S|2|202.32|0|2
A|FIVE|20260113|10:31:43.350931|S|59|201.55|0|59
A|FIVE|20260113|10:31:43.350931|S|11|201.55|0|11
A|FIVE|20260113|10:37:10.101880|S|1|202.21|0|1
A|FIVE|20260113|10:37:10.101926|S|1|202.21|0|1
A|FIVE|20260113|10:37:11.135700|S|99|202.21|0|99
A|FIVE|20260113|10:41:16.538329|S|61|201.87|0|61
A|FIVE|20260113|11:00:35.624635|S|34|199.55|0|34
A|FIVE|20260113|11:03:34.371124|S|100|200.22|0|100
A|FIVE|20260113|11:18:33.719263|S|24|200.07|0|24
A|FIVE|20260113|11:20:47.742383|S|64|200.32|0|64
A|FIVE|20260113|11:23:42.361731|S|1|200.54|0|1
A|FIVE|20260113|11:23:42.361746|S|99|200.54|0|99
A|FIVE|20260113|11:27:44.824840|S|66|200.24|0|66
A|FIVE|20260113|11:28:56.821041|S|67|200.48|0|67
A|FIVE|20260113|11:31:02.330628|S|2|200.77|0|2
A|FIVE|20260113|11:31:02.330640|S|2|200.77|0|2
A|FIVE|20260113|14:00:32.909897|S|2|202.39|0|2
A|FIVE|20260113|14:37:03.274691|S|62|201.94|0|62
A|FIVE|20260113|15:39:24.897013|S|100|202.29|0|100
A|FIVN|20260113|11:18:12.249030|S|80|19.08|0|80
A|FIVN|20260113|11:18:12.362277|S|75|19.075|0|75
A|FIVN|20260113|12:37:57.333019|S|200|18.995|0|200
A|FIVN|20260113|12:57:21.320975|S|120|19.02|0|120
A|FIVN|20260113|15:28:03.983529|S|75|18.96|0|75
A|FIVN|20260113|15:29:46.719485|S|50|18.99|0|50
A|FIVN|20260113|15:45:49.279891|S|90|18.91|0|90
A|FIX|20260113|10:23:29.849302|S|24|1057.42|0|24
A|FIX|20260113|10:51:11.493443|S|80|1068.01|0|80
A|FIX|20260113|13:44:33.681907|S|40|1077.875|0|40
A|FIZZ|20260113|15:58:00.634057|S|15|32.86|0|15
A|FJET|20260113|09:30:00.134880|S|18398|13.15|82167|13288
A|FJET|20260113|09:30:00.134880|E|18398|13.15|82167|1563
A|FJET|20260113|09:30:00.146917|S|1|13.32|0|1
A|FJET|20260113|09:30:00.146987|S|1|13.29|0|1
A|FJET|20260113|09:30:00.146988|S|1|13.29|0|1
A|FJET|20260113|09:30:47.087447|S|24|13.12|0|24
A|FJET|20260113|09:30:47.087448|S|100|13.05|0|100
A|FJET|20260113|09:30:47.087448|S|1|13.11|0|1
A|FJET|20260113|09:30:47.087581|S|99|13.07|0|99
A|FJET|20260113|09:30:47.287478|S|233|13.03|0|233
A|FJET|20260113|09:30:47.287478|S|100|13.03|0|100
A|FJET|20260113|09:30:47.287479|S|100|13.03|0|100
A|FJET|20260113|09:30:47.287479|S|100|13.03|0|100
A|FJET|20260113|09:30:51.693679|S|366|13.02|0|366
A|FJET|20260113|09:31:04.774474|S|100|13|0|100
A|FJET|20260113|09:31:04.774474|S|300|13|0|300
A|FJET|20260113|09:31:04.774474|S|10|13|0|10
A|FJET|20260113|09:31:04.774474|S|1|13|0|1
A|FJET|20260113|09:31:04.774507|S|254|13|0|254
A|FJET|20260113|09:31:04.774621|S|46|13|0|46
A|FJET|20260113|09:31:04.774622|S|100|13|0|100
A|FJET|20260113|09:31:04.816042|S|200|12.98|0|200
A|FJET|20260113|09:31:04.844100|S|200|12.9|0|200
A|FJET|20260113|09:31:04.951085|S|10|12.85|0|10
A|FJET|20260113|09:31:04.951086|S|50|12.85|0|50
A|FJET|20260113|09:31:04.952482|S|1|12.84|0|1
A|FJET|20260113|09:31:04.952482|S|25|12.84|0|25
A|FJET|20260113|09:31:05.109485|S|10|12.8|0|10
A|FJET|20260113|09:31:05.109485|S|17|12.82|0|17
A|FJET|20260113|09:31:05.109485|S|15|12.8|0|15
A|FJET|20260113|09:31:05.371169|S|1|12.71|0|1
A|FJET|20260113|09:31:05.371493|S|633|12.6|0|633
A|FJET|20260113|09:31:07.273390|S|100|12.52|0|100
A|FJET|20260113|09:31:14.559690|S|300|12.705|0|300
A|FJET|20260113|09:31:14.559793|S|200|12.8|0|200
A|FJET|20260113|09:31:37.919126|S|25|12.5|0|25
A|FJET|20260113|09:31:37.919126|S|1|12.5|0|1
A|FJET|20260113|09:31:37.919127|S|100|12.5|0|100
A|FJET|20260113|09:31:37.919127|S|10|12.5|0|10
A|FJET|20260113|09:31:52.840518|S|87|12.25|0|87
A|FJET|20260113|09:32:04.876592|S|1|12.22|0|1
A|FJET|20260113|09:32:04.890235|S|100|12.2|0|100
A|FJET|20260113|09:32:04.901346|S|1000|12.16|0|1000
A|FJET|20260113|09:32:04.901347|S|200|12.16|0|200
A|FJET|20260113|09:32:04.921066|S|40|12.11|0|40
A|FJET|20260113|09:32:29.319006|S|100|12.15|0|100
A|FJET|20260113|09:32:29.319007|S|900|12.13|0|900
A|FJET|20260113|09:32:32.707602|S|100|12.1|0|100
A|FJET|20260113|09:32:32.707832|S|100|12.1|0|100
A|FJET|20260113|09:32:48.351629|S|88|12.3|0|88
A|FJET|20260113|09:32:57.795565|S|5|12.28|0|5
A|FJET|20260113|09:33:17.485291|S|88|12.335|0|88
A|FJET|20260113|09:33:56.456973|S|100|12.37|0|100
A|FJET|20260113|09:33:56.483934|S|100|12.32|0|100
A|FJET|20260113|09:33:56.484320|S|60|12.3|0|60
A|FJET|20260113|09:33:56.484320|S|100|12.3|0|100
A|FJET|20260113|09:35:33.015931|S|13|12.11|0|13
A|FJET|20260113|09:35:33.230706|S|10|12.11|0|10
A|FJET|20260113|09:36:28.009161|S|27|12.11|0|27
A|FJET|20260113|09:37:07.070638|S|20|12.11|0|20
A|FJET|20260113|09:37:09.923809|S|200|12.1|0|200
A|FJET|20260113|09:37:10.065709|S|100|12.09|0|100
A|FJET|20260113|09:37:10.066172|S|300|12.09|0|300
A|FJET|20260113|09:37:19.016428|S|4|12.13|0|4
A|FJET|20260113|09:38:30.103718|S|88|12.27|0|88
A|FJET|20260113|09:38:30.103789|S|88|12.27|0|88
A|FJET|20260113|09:38:30.103858|S|88|12.27|0|88
A|FJET|20260113|09:38:30.103928|S|36|12.27|0|36
A|FJET|20260113|09:39:48.894598|S|8|12.27|0|8
A|FJET|20260113|09:39:53.016007|S|100|12.25|0|100
A|FJET|20260113|09:39:53.198684|S|100|12.2|0|100
A|FJET|20260113|09:39:53.198684|S|100|12.2|0|100
A|FJET|20260113|09:39:53.198684|S|500|12.2|0|500
A|FJET|20260113|09:40:26.225567|S|10|12.18|0|10
A|FJET|20260113|09:41:27.517599|S|86|12.12|0|86
A|FJET|20260113|09:41:27.517615|S|14|12.12|0|14
A|FJET|20260113|09:41:27.517956|S|10|12.1|0|10
A|FJET|20260113|09:41:27.517956|S|100|12.11|0|100
A|FJET|20260113|09:41:27.517956|S|7|12.1|0|7
A|FJET|20260113|09:41:31.251219|S|10|12.1|0|10
A|FJET|20260113|09:41:40.991233|S|900|12.13|0|900
A|FJET|20260113|09:44:14.480632|S|40|12.2|0|40
A|FJET|20260113|09:44:49.222768|S|200|12.31|0|200
A|FJET|20260113|09:46:33.978125|S|100|12.6|0|100
A|FJET|20260113|09:47:05.111058|S|7|12.49|0|7
A|FJET|20260113|09:47:05.111074|S|193|12.49|0|193
A|FJET|20260113|09:47:05.111271|S|20|12.49|0|20
A|FJET|20260113|09:47:32.283646|S|6|12.49|0|6
A|FJET|20260113|09:48:04.352490|S|20|12.45|0|20
A|FJET|20260113|09:48:59.755113|S|10|12.36|0|10
A|FJET|20260113|09:48:59.755430|S|100|12.33|0|100
A|FJET|20260113|09:49:08.534708|S|200|12.44|0|200
A|FJET|20260113|09:49:08.541463|S|100|12.45|0|100
A|FJET|20260113|09:49:08.741674|S|100|12.57|0|100
A|FJET|20260113|09:50:57.675910|S|20|12.5|0|20
A|FJET|20260113|09:50:57.675910|S|4|12.49|0|4
A|FJET|20260113|09:50:57.676991|S|20|12.49|0|20
A|FJET|20260113|09:50:58.596343|S|100|12.46|0|100
A|FJET|20260113|09:53:12.071322|S|1|12.445|0|1
A|FJET|20260113|09:53:14.889866|S|100|12.39|0|100
A|FJET|20260113|09:53:14.914828|S|100|12.35|0|100
A|FJET|20260113|09:53:14.914927|S|200|12.34|0|200
A|FJET|20260113|09:53:14.914927|S|100|12.34|0|100
A|FJET|20260113|09:53:16.114065|S|100|12.28|0|100
A|FJET|20260113|09:53:16.483002|S|25|12.25|0|25
A|FJET|20260113|09:53:48.127566|E|20|12.21|0|20
A|FJET|20260113|09:54:56.351459|S|200|12.225|0|200
A|FJET|20260113|09:56:02.760247|S|50|12.3|0|50
A|FJET|20260113|09:56:02.760248|S|50|12.3|0|50
A|FJET|20260113|09:56:02.760271|S|100|12.31|0|100
A|FJET|20260113|10:01:08.906079|S|1|12.4|0|1
A|FJET|20260113|10:01:08.906232|S|34|12.4|0|34
A|FJET|20260113|10:02:23.710439|S|25|12.3|0|25
A|FJET|20260113|10:04:04.995448|S|20|12.25|0|20
A|FJET|20260113|10:04:51.638714|S|1|12.17|0|1
A|FJET|20260113|10:05:43.787936|S|30|12.1|0|30
A|FJET|20260113|10:05:43.787937|S|100|12.1|0|100
A|FJET|20260113|10:07:02.681669|S|100|12.2|0|100
A|FJET|20260113|10:07:55.902187|S|10|12.26|0|10
A|FJET|20260113|10:09:26.688520|S|100|12.12|0|100
A|FJET|20260113|10:09:53.199512|S|1|12.13|0|1
A|FJET|20260113|10:10:29.100896|S|20|12.12|0|20
A|FJET|20260113|10:10:29.101116|S|30|12.07|0|30
A|FJET|20260113|10:10:29.112466|S|1|12.06|0|1
A|FJET|20260113|10:10:29.137046|S|500|12.02|0|500
A|FJET|20260113|10:10:35.150343|S|8|12.01|0|8
A|FJET|20260113|10:10:41.501921|S|297|12|0|297
A|FJET|20260113|10:10:41.501965|S|128|12|0|128
A|FJET|20260113|10:10:41.501965|S|203|12|0|203
A|FJET|20260113|10:10:41.501966|S|172|12|0|172
A|FJET|20260113|10:10:41.501966|S|100|12|0|100
A|FJET|20260113|10:10:41.501969|S|25|12|0|25
A|FJET|20260113|10:10:41.502575|S|39|12|0|39
A|FJET|20260113|10:10:41.503502|S|15|11.99|0|15
A|FJET|20260113|10:10:41.503502|S|15|11.99|0|15
A|FJET|20260113|10:10:41.519112|S|15|11.9|0|15
A|FJET|20260113|10:10:41.535158|S|15|11.9|0|15
A|FJET|20260113|10:10:41.563548|S|100|11.9|0|100
A|FJET|20260113|10:10:41.563548|S|1|11.85|0|1
A|FJET|20260113|10:10:41.563548|S|25|11.89|0|25
A|FJET|20260113|10:10:41.563549|S|150|11.82|0|150
A|FJET|20260113|10:11:20.878586|S|1409|11.85|0|1409
A|FJET|20260113|10:11:20.878601|S|88|11.86|0|88
A|FJET|20260113|10:11:37.823980|E|100|11.855|0|100
A|FJET|20260113|10:11:37.824053|E|5|11.85|0|5
A|FJET|20260113|10:12:43.547358|S|1|11.85|0|1
A|FJET|20260113|10:13:22.720075|S|1|11.89|0|1
A|FJET|20260113|10:13:22.720094|S|1|11.89|0|1
A|FJET|20260113|10:13:22.720094|S|1|11.89|0|1
A|FJET|20260113|10:13:22.720159|S|88|11.89|0|88
A|FJET|20260113|10:13:40.868612|S|1|11.9|0|1
A|FJET|20260113|10:13:52.122362|S|5|11.86|0|5
A|FJET|20260113|10:13:57.414714|S|150|11.85|0|150
A|FJET|20260113|10:13:58.220255|S|20|11.85|0|20
A|FJET|20260113|10:14:04.941713|S|100|11.8|0|100
A|FJET|20260113|10:14:17.205353|S|2|11.78|0|2
A|FJET|20260113|10:14:23.918853|S|6|11.76|0|6
A|FJET|20260113|10:15:06.093727|S|19|11.78|0|19
A|FJET|20260113|10:16:07.877586|S|1|11.8|0|1
A|FJET|20260113|10:16:07.877586|S|125|11.8|0|125
A|FJET|20260113|10:17:15.651457|S|1|11.8|0|1
A|FJET|20260113|10:18:51.555376|S|241|11.75|0|241
A|FJET|20260113|10:19:28.482374|S|1|11.73|0|1
A|FJET|20260113|10:22:18.202282|S|100|11.75|0|100
A|FJET|20260113|10:23:09.282268|S|1|11.75|0|1
A|FJET|20260113|10:24:46.353908|S|20|11.77|0|20
A|FJET|20260113|10:25:06.279515|S|29|11.74|0|29
A|FJET|20260113|10:26:19.408814|S|512|11.7|0|512
A|FJET|20260113|10:26:19.408842|S|692|11.7|0|692
A|FJET|20260113|10:26:19.408843|S|329|11.7|0|329
A|FJET|20260113|10:26:19.408844|S|329|11.7|0|329
A|FJET|20260113|10:26:19.408939|S|100|11.7|0|100
A|FJET|20260113|10:26:19.408939|S|732|11.7|0|732
A|FJET|20260113|10:26:22.076925|S|300|11.69|0|300
A|FJET|20260113|10:26:59.999614|S|45|11.65|0|45
A|FJET|20260113|10:28:30.206372|S|30|11.63|0|30
A|FJET|20260113|10:29:42.576057|S|64|11.68|0|64
A|FJET|20260113|10:29:42.576057|S|1|11.67|0|1
A|FJET|20260113|10:29:42.576117|S|1|11.68|0|1
A|FJET|20260113|10:30:06.193652|S|1|11.68|0|1
A|FJET|20260113|10:30:06.193653|S|10|11.68|0|10
A|FJET|20260113|10:30:25.938089|E|10|11.69|0|10
A|FJET|20260113|10:31:40.852753|S|15|11.68|0|15
A|FJET|20260113|10:31:43.926125|S|7|11.64|0|7
A|FJET|20260113|10:31:43.926125|S|5|11.68|0|5
A|FJET|20260113|10:31:43.926125|S|3|11.64|0|3
A|FJET|20260113|10:33:41.390661|S|1|11.78|0|1
A|FJET|20260113|10:35:28.221723|S|1|11.85|0|1
A|FJET|20260113|10:36:35.065401|S|1|11.85|0|1
A|FJET|20260113|10:38:48.243581|S|1|11.85|0|1
A|FJET|20260113|10:38:48.243581|S|100|11.85|0|100
A|FJET|20260113|10:40:16.304963|S|51|11.92|0|51
A|FJET|20260113|10:42:17.874561|S|1|11.81|0|1
A|FJET|20260113|10:42:17.874561|S|100|11.81|0|100
A|FJET|20260113|10:42:17.874589|S|100|11.81|0|100
A|FJET|20260113|10:42:17.881607|S|100|11.8|0|100
A|FJET|20260113|10:43:41.275077|S|200|11.85|0|200
A|FJET|20260113|10:45:20.815743|S|100|11.85|0|100
A|FJET|20260113|10:46:58.723090|S|1|11.75|0|1
A|FJET|20260113|10:47:31.116643|S|1|11.71|0|1
A|FJET|20260113|10:47:42.076725|S|15|11.7|0|15
A|FJET|20260113|10:48:15.920613|S|88|11.715|0|88
A|FJET|20260113|10:50:07.543392|S|1|11.74|0|1
A|FJET|20260113|10:55:51.539362|S|100|11.83|0|100
A|FJET|20260113|10:59:10.494939|S|10|11.98|0|10
A|FJET|20260113|10:59:46.075288|S|200|12.05|0|200
A|FJET|20260113|11:00:48.696142|S|50|12|0|50
A|FJET|20260113|11:01:54.559825|S|100|11.92|0|100
A|FJET|20260113|11:04:27.112975|S|14|11.91|0|14
A|FJET|20260113|11:04:28.030866|S|20|11.9|0|20
A|FJET|20260113|11:04:53.019671|S|100|11.81|0|100
A|FJET|20260113|11:04:53.019727|S|100|11.8|0|100
A|FJET|20260113|11:04:53.019727|S|400|11.8|0|400
A|FJET|20260113|11:06:10.644115|S|31|11.77|0|31
A|FJET|20260113|11:06:50.268196|S|100|11.78|0|100
A|FJET|20260113|11:08:26.818153|E|100|11.77|0|100
A|FJET|20260113|11:08:48.049933|S|1|11.8|0|1
A|FJET|20260113|11:14:17.338452|S|33|11.82|0|33
A|FJET|20260113|11:20:43.984595|S|10|11.94|0|10
A|FJET|20260113|11:22:20.735222|E|13|12.1|0|13
A|FJET|20260113|11:25:34.285875|S|100|11.91|0|100
A|FJET|20260113|11:34:12.780267|S|100|11.95|0|100
A|FJET|20260113|11:34:12.780268|S|100|11.95|0|100
A|FJET|20260113|11:34:41.527089|S|20|11.95|0|20
A|FJET|20260113|11:42:39.384811|S|100|11.9|0|100
A|FJET|20260113|11:46:24.172446|S|37|12.01|0|37
A|FJET|20260113|11:48:32.915901|S|5|11.93|0|5
A|FJET|20260113|11:49:13.455999|S|5|12.03|0|5
A|FJET|20260113|11:52:00.198694|S|116|11.99|0|116
A|FJET|20260113|11:52:00.796293|S|20|11.99|0|20
A|FJET|20260113|11:59:47.044324|S|98|12.14|0|98
A|FJET|20260113|12:00:08.284654|S|20|12.04|0|20
A|FJET|20260113|12:01:41.762535|S|83|12.01|0|83
A|FJET|20260113|12:01:41.955851|S|20|12|0|20
A|FJET|20260113|12:01:50.464542|S|20|12|0|20
A|FJET|20260113|12:01:50.464651|S|100|11.92|0|100
A|FJET|20260113|12:01:53.792682|S|100|11.88|0|100
A|FJET|20260113|12:09:32.137574|S|100|11.875|0|100
A|FJET|20260113|12:09:32.137574|S|97|11.91|0|97
A|FJET|20260113|12:10:24.358086|E|1|11.86|0|1
A|FJET|20260113|12:16:07.416566|S|62|11.87|0|62
A|FJET|20260113|12:17:46.437945|S|1|11.83|0|1
A|FJET|20260113|12:18:02.930856|S|3|11.83|0|3
A|FJET|20260113|12:25:08.346034|S|100|11.9|0|100
A|FJET|20260113|12:25:08.346035|S|3|11.9|0|3
A|FJET|20260113|12:30:47.643122|S|20|11.9|0|20
A|FJET|20260113|12:30:47.643122|S|80|11.84|0|80
A|FJET|20260113|12:38:09.751270|E|5|11.9|0|5
A|FJET|20260113|12:39:03.809234|S|20|11.96|0|20
A|FJET|20260113|12:40:57.995124|S|20|11.88|0|20
A|FJET|20260113|12:40:57.995124|S|80|11.85|0|80
A|FJET|20260113|12:41:22.963719|S|100|11.83|0|100
A|FJET|20260113|12:41:22.968470|S|3|11.8|0|3
A|FJET|20260113|12:41:42.166187|S|6|11.77|0|6
A|FJET|20260113|12:42:43.785729|S|3|11.83|0|3
A|FJET|20260113|12:49:30.057847|E|10|11.89|0|10
A|FJET|20260113|12:50:15.003551|S|99|11.9|0|99
A|FJET|20260113|12:50:15.005780|S|1|11.9|0|1
A|FJET|20260113|12:51:54.829075|S|1|11.94|0|1
A|FJET|20260113|12:57:46.258907|S|100|11.9|0|100
A|FJET|20260113|12:57:46.288301|S|20|11.9|0|20
A|FJET|20260113|13:03:43.470469|S|88|11.835|0|88
A|FJET|20260113|13:07:07.867419|S|500|11.8|0|500
A|FJET|20260113|13:07:07.867445|S|20|11.8|0|20
A|FJET|20260113|13:07:07.867446|S|100|11.79|0|100
A|FJET|20260113|13:07:51.584208|S|190|11.81|0|190
A|FJET|20260113|13:17:02.026027|S|38|11.75|0|38
A|FJET|20260113|13:17:02.026045|S|20|11.75|0|20
A|FJET|20260113|13:18:45.234981|S|88|11.78|0|88
A|FJET|20260113|13:20:07.216605|E|10|11.81|0|10
A|FJET|20260113|13:20:07.227259|S|50|11.83|0|50
A|FJET|20260113|13:20:42.748073|S|10|11.85|0|10
A|FJET|20260113|13:21:55.623307|S|10|11.85|0|10
A|FJET|20260113|13:29:46.134327|S|99|11.89|0|99
A|FJET|20260113|13:29:46.134858|S|100|11.9|0|100
A|FJET|20260113|13:38:55.623050|S|10|11.94|0|10
A|FJET|20260113|13:42:36.623200|S|19|11.94|0|19
A|FJET|20260113|13:42:49.389868|S|5|11.97|0|5
A|FJET|20260113|13:44:59.898467|S|100|11.94|0|100
A|FJET|20260113|13:45:49.659080|S|100|11.92|0|100
A|FJET|20260113|13:45:49.659080|S|89|11.92|0|89
A|FJET|20260113|13:45:49.659081|S|1|11.92|0|1
A|FJET|20260113|13:45:49.659109|S|20|11.92|0|20
A|FJET|20260113|13:46:52.623289|S|5|11.87|0|5
A|FJET|20260113|13:52:50.138161|S|100|11.79|0|100
A|FJET|20260113|13:52:50.138161|S|100|11.79|0|100
A|FJET|20260113|13:52:50.138199|S|100|11.79|0|100
A|FJET|20260113|13:56:28.701949|S|13|11.75|0|13
A|FJET|20260113|13:56:28.709932|S|100|11.73|0|100
A|FJET|20260113|13:57:08.893114|S|25|11.8|0|25
A|FJET|20260113|14:09:52.178244|S|20|11.75|0|20
A|FJET|20260113|14:09:52.178245|S|80|11.72|0|80
A|FJET|20260113|14:09:52.178245|S|100|11.72|0|100
A|FJET|20260113|14:09:52.178264|S|20|11.72|0|20
A|FJET|20260113|14:19:23.612042|S|300|11.86|0|300
A|FJET|20260113|14:29:35.188391|S|5547|11.98|0|5547
A|FJET|20260113|14:29:35.188439|S|4360|11.98|0|4360
A|FJET|20260113|14:29:35.188863|S|501|11.98|0|501
A|FJET|20260113|14:42:38.108710|S|1000|11.97|0|1000
A|FJET|20260113|14:42:38.108710|S|770|11.98|0|770
A|FJET|20260113|14:42:38.108720|S|612|11.98|0|612
A|FJET|20260113|14:42:38.109256|S|246|11.98|0|246
A|FJET|20260113|14:42:38.109302|S|5453|11.98|0|5453
A|FJET|20260113|14:44:40.912394|S|300|12|0|300
A|FJET|20260113|14:50:06.078913|S|20|11.95|0|20
A|FJET|20260113|14:50:06.079034|S|100|11.93|0|100
A|FJET|20260113|14:51:11.201089|S|251|11.84|0|251
A|FJET|20260113|14:54:45.121067|S|24|11.89|0|24
A|FJET|20260113|15:05:41.554107|S|100|11.99|0|100
A|FJET|20260113|15:07:30.449229|S|100|12|0|100
A|FJET|20260113|15:07:30.449229|S|4|12|0|4
A|FJET|20260113|15:07:30.449289|S|1|12|0|1
A|FJET|20260113|15:07:46.143342|S|10|12|0|10
A|FJET|20260113|15:07:55.676350|S|30|12.01|0|30
A|FJET|20260113|15:09:41.821205|S|100|11.99|0|100
A|FJET|20260113|15:12:09.769309|S|10|11.96|0|10
A|FJET|20260113|15:13:04.754762|S|1|11.92|0|1
A|FJET|20260113|15:18:54.161532|S|100|11.98|0|100
A|FJET|20260113|15:20:35.021078|S|1|11.89|0|1
A|FJET|20260113|15:32:29.735489|S|32|11.91|0|32
A|FJET|20260113|15:32:29.736240|S|32|11.91|0|32
A|FJET|20260113|15:32:39.750264|S|100|11.9|0|100
A|FJET|20260113|15:32:39.750264|S|100|11.9|0|100
A|FJET|20260113|15:32:39.750322|S|100|11.9|0|100
A|FJET|20260113|15:36:39.149150|S|5|11.88|0|5
A|FJET|20260113|15:37:43.142901|S|1|11.94|0|1
A|FJET|20260113|15:38:04.506801|S|64|11.87|0|64
A|FJET|20260113|15:39:38.071265|S|79|11.87|0|79
A|FJET|20260113|15:39:38.071266|S|11|11.87|0|11
A|FJET|20260113|15:40:07.314728|S|100|11.9|0|100
A|FJET|20260113|15:40:21.350749|S|32|11.93|0|32
A|FJET|20260113|15:45:01.633100|S|88|11.95|0|88
A|FJET|20260113|15:45:01.633101|S|10|11.95|0|10
A|FJET|20260113|15:45:01.633101|S|100|11.95|0|100
A|FJET|20260113|15:45:23.357322|S|100|11.95|0|100
A|FJET|20260113|15:47:55.848435|S|8|11.91|0|8
A|FJET|20260113|15:49:36.229820|S|88|11.98|0|88
A|FJET|20260113|15:49:36.230242|S|88|11.98|0|88
A|FJET|20260113|15:50:36.815388|S|20|11.95|0|20
A|FJET|20260113|15:51:47.496658|S|2|11.95|0|2
A|FJET|20260113|15:52:46.505027|S|100|11.95|0|100
A|FJET|20260113|15:53:05.878926|S|5|11.95|0|5
A|FJET|20260113|15:54:51.674804|S|100|11.92|0|100
A|FJET|20260113|15:54:51.674804|S|100|11.91|0|100
A|FJET|20260113|15:54:51.728824|S|13|11.99|0|13
A|FJET|20260113|15:54:51.729610|S|19|11.99|0|19
A|FJET|20260113|15:54:59.009939|S|22|12|0|22
A|FJET|20260113|15:55:02.217360|S|3|12|0|3
A|FJET|20260113|15:55:11.048777|S|100|11.99|0|100
A|FJET|20260113|15:55:11.048778|S|88|11.98|0|88
A|FJET|20260113|15:55:11.048859|S|100|11.98|0|100
A|FJET|20260113|15:55:42.217863|S|68|12.04|0|68
A|FJET|20260113|15:55:42.217863|S|32|12.03|0|32
A|FJET|20260113|15:56:03.529698|S|25|12|0|25
A|FJET|20260113|15:57:49.539037|S|32|12.01|0|32
A|FJET|20260113|15:57:49.539037|S|32|12.01|0|32
A|FJET|20260113|15:58:00.006150|S|4|12.01|0|4
A|FJET|20260113|15:58:00.006150|S|100|12.01|0|100
A|FJET|20260113|15:58:00.006150|S|1965|12|0|1965
A|FJET|20260113|15:58:00.010560|S|4|12|0|4
A|FJET|20260113|15:58:00.010561|S|100|12|0|100
A|FJET|20260113|15:58:26.586735|S|32|12.04|0|32
A|FJET|20260113|15:58:26.586735|S|100|12.03|0|100
A|FJET|20260113|15:58:29.308081|S|67|12.04|0|67
A|FJET|20260113|15:59:00.169850|S|68|12.02|0|68
A|FJET|20260113|15:59:15.351009|S|10|12.03|0|10
A|FJET|20260113|15:59:26.054161|S|48|12.05|0|48
A|FJET|20260113|15:59:54.918353|S|36|12.07|0|36
A|FJET|20260113|15:59:55.176389|S|36|12.07|0|36
A|FJET|20260113|15:59:59.997464|S|100|12|0|100
A|FJET|20260113|15:59:59.997504|S|100|12|0|100
A|FJET|20260113|16:00:00.113656|S|15538|12.04|111773|4117
A|FJET|20260113|16:00:00.113656|E|15538|12.04|111773|150
A|FLBL|20260113|15:52:51.453465|S|7|23.505|0|7
A|FLC|20260113|09:46:48.104428|S|50|17.59|0|50
A|FLCB|20260113|11:48:47.346736|S|48|21.67|0|48
A|FLCB|20260113|11:49:48.042318|S|29|21.67|0|29
A|FLCB|20260113|13:15:57.373087|S|101|21.685|0|101
A|FLCB|20260113|13:22:15.737425|S|20|21.69|0|20
A|FLCB|20260113|15:52:09.521889|E|158|21.685|0|158
A|FLCB|20260113|15:52:09.522517|E|115|21.685|0|115
A|FLCB|20260113|15:53:11.994325|S|100|21.685|0|100
A|FLCB|20260113|15:53:11.994325|S|6|21.685|0|6
A|FLCB|20260113|15:55:07.958298|S|100|21.685|0|100
A|FLCC|20260113|12:31:21.914558|S|5|32.95|0|5
A|FLCC|20260113|13:23:02.417799|S|100|32.91|0|100
A|FLCC|20260113|14:30:43.855243|S|100|32.9|0|100
A|FLCV|20260113|11:51:02.677807|S|1|31.88|0|1
A|FLCV|20260113|12:14:36.675534|S|5|31.88|0|5
A|FLCV|20260113|12:16:05.293403|S|1|31.9|0|1
A|FLCV|20260113|12:21:07.892848|S|1|31.89|0|1
A|FLCV|20260113|12:29:05.310646|S|1|31.9|0|1
A|FLCV|20260113|12:31:17.021181|S|99|31.9|0|99
A|FLCV|20260113|12:31:47.053056|S|1|31.89|0|1
A|FLCV|20260113|12:32:00.736848|S|1|31.84|0|1
A|FLCV|20260113|12:38:48.322426|S|1|31.88|0|1
A|FLCV|20260113|12:42:58.044453|S|1|31.88|0|1
A|FLCV|20260113|12:53:19.475722|S|1|31.89|0|1
A|FLCV|20260113|12:54:27.397410|S|1|31.89|0|1
A|FLCV|20260113|13:00:13.082148|S|1|31.88|0|1
A|FLCV|20260113|13:04:23.007867|S|1|31.87|0|1
A|FLCV|20260113|13:16:15.559485|S|1|31.82|0|1
A|FLCV|20260113|13:26:43.119198|S|1|31.85|0|1
A|FLCV|20260113|13:37:00.294541|S|1|31.88|0|1
A|FLCV|20260113|13:39:48.760635|S|99|31.88|0|99
A|FLEX|20260113|10:00:04.780542|S|30|63.63|0|30
A|FLEX|20260113|10:00:04.784956|S|20|63.63|0|20
A|FLEX|20260113|10:00:04.802392|S|9|63.63|0|9
A|FLEX|20260113|10:01:25.729250|S|100|63.66|0|100
A|FLEX|20260113|10:01:25.729309|S|100|63.66|0|100
A|FLEX|20260113|10:01:25.729326|S|26|63.66|0|26
A|FLEX|20260113|11:03:22.689259|S|225|64.69|0|225
A|FLEX|20260113|12:19:41.222870|S|100|64.48|0|100
A|FLEX|20260113|12:19:41.222959|S|76|64.48|0|76
A|FLEX|20260113|12:19:41.223105|S|24|64.48|0|24
A|FLEX|20260113|14:03:29.823500|S|100|64.49|0|100
A|FLEX|20260113|15:00:03.035783|S|5|64.28|0|5
A|FLEX|20260113|15:00:03.035801|S|36|64.28|0|36
A|FLEX|20260113|15:16:17.835940|S|50|64.19|0|50
A|FLEX|20260113|15:48:21.495399|S|17|64.14|0|17
A|FLEX|20260113|15:58:09.066420|S|14|64.205|0|14
A|FLG|20260113|09:44:40.970786|S|100|12.75|0|100
A|FLG|20260113|09:52:16.978829|S|295|12.79|0|295
A|FLG|20260113|10:34:05.221344|S|1|12.79|0|1
A|FLG|20260113|11:32:25.759024|S|1|12.79|0|1
A|FLG|20260113|11:46:18.293710|S|376|12.75|0|376
A|FLG|20260113|11:56:48.129941|S|150|12.755|0|150
A|FLG|20260113|11:56:48.130016|S|150|12.755|0|150
A|FLG|20260113|12:05:44.692503|S|452|12.75|0|452
A|FLG|20260113|15:56:00.202472|S|100|12.845|0|100
A|FLG|20260113|15:59:33.564890|S|33|12.805|0|33
A|FLGV|20260113|10:10:13.099102|S|38|20.55|0|38
A|FLGV|20260113|10:25:24.736242|S|52|20.55|0|52
A|FLJP|20260113|11:27:12.767543|S|100|35.93|0|100
A|FLJP|20260113|15:45:06.695100|S|116|35.955|0|116
A|FLJP|20260113|15:52:45.702691|S|100|35.97|0|100
A|FLMI|20260113|09:40:08.051443|S|100|25.025|0|100
A|FLMI|20260113|12:06:23.435965|S|300|25.015|0|300
A|FLMI|20260113|12:38:44.376380|S|100|25.01|0|100
A|FLMI|20260113|14:06:24.573972|S|100|25.02|0|100
A|FLMI|20260113|14:25:47.750725|S|105|25.015|0|105
A|FLMI|20260113|14:37:20.270433|S|100|25.015|0|100
A|FLMI|20260113|14:44:09.635621|S|100|25.015|0|100
A|FLNC|20260113|09:30:01.266322|S|100|23.67|0|100
A|FLNC|20260113|10:00:34.467902|S|27|23.52|0|27
A|FLNC|20260113|10:04:18.016294|S|1|23.44|0|1
A|FLNC|20260113|10:37:45.206511|S|100|24.7|0|100
A|FLNC|20260113|10:48:53.163373|S|200|24.65|0|200
A|FLNC|20260113|10:58:50.975919|S|49|24.84|0|49
A|FLNC|20260113|11:11:36.000963|S|25|24.615|0|25
A|FLNC|20260113|11:19:25.302786|S|5|24.73|0|5
A|FLNC|20260113|11:39:32.501512|S|25|24.8|0|25
A|FLNC|20260113|11:39:32.501542|S|47|24.8|0|47
A|FLNC|20260113|11:39:32.501556|S|28|24.8|0|28
A|FLNC|20260113|11:42:25.088597|S|100|25.08|0|100
A|FLNC|20260113|11:42:46.211291|S|100|25.065|0|100
A|FLNC|20260113|12:23:15.054681|S|100|25.03|0|100
A|FLNC|20260113|12:31:25.981268|S|25|24.88|0|25
A|FLNC|20260113|12:44:12.932791|S|100|24.945|0|100
A|FLNC|20260113|13:03:32.360924|S|70|24.72|0|70
A|FLNC|20260113|13:41:38.480547|S|70|24.66|0|70
A|FLNC|20260113|14:20:52.885479|S|100|24.515|0|100
A|FLNC|20260113|15:17:37.400202|S|25|24.075|0|25
A|FLNC|20260113|15:17:37.400278|S|25|24.07|0|25
A|FLNC|20260113|15:17:37.400375|S|25|24.07|0|25
A|FLNC|20260113|15:50:53.569393|S|70|23.78|0|70
A|FLNG|20260113|10:05:25.022494|S|23|26.4|0|23
A|FLNG|20260113|10:05:25.022509|S|23|26.4|0|23
A|FLNG|20260113|12:53:11.387288|S|28|26.76|0|28
A|FLNG|20260113|12:59:32.167331|S|100|26.82|0|100
A|FLO|20260113|09:40:58.887649|S|12|10.51|0|12
A|FLO|20260113|09:43:11.979890|S|5|10.5|0|5
A|FLO|20260113|09:58:46.673467|S|25|10.54|0|25
A|FLO|20260113|10:41:16.230630|S|11|10.645|0|11
A|FLO|20260113|10:58:37.184140|S|9|10.59|0|9
A|FLO|20260113|10:58:37.187613|S|1|10.585|0|1
A|FLO|20260113|12:34:04.781114|S|12|10.525|0|12
A|FLO|20260113|12:37:25.620502|S|100|10.525|0|100
A|FLO|20260113|12:38:28.964034|S|100|10.525|0|100
A|FLO|20260113|12:53:10.422377|S|100|10.555|0|100
A|FLO|20260113|13:02:29.593749|S|6|10.565|0|6
A|FLO|20260113|13:13:05.250772|S|12|10.545|0|12
A|FLO|20260113|13:23:24.331646|S|11|10.56|0|11
A|FLO|20260113|13:24:57.651456|S|8|10.555|0|8
A|FLO|20260113|13:27:37.978690|S|89|10.56|0|89
A|FLO|20260113|13:38:04.431760|S|12|10.575|0|12
A|FLO|20260113|13:42:16.108357|S|100|10.59|0|100
A|FLO|20260113|13:44:12.366293|S|9|10.595|0|9
A|FLO|20260113|14:36:41.276827|S|106|10.53|0|106
A|FLO|20260113|14:58:12.383863|S|100|10.5|0|100
A|FLO|20260113|15:08:56.388552|S|10|10.495|0|10
A|FLO|20260113|15:39:13.785080|S|100|10.47|0|100
A|FLO|20260113|15:55:01.689849|S|100|10.475|0|100
A|FLO|20260113|15:55:01.721665|S|100|10.475|0|100
A|FLO|20260113|15:55:01.759912|S|100|10.475|0|100
A|FLO|20260113|15:56:01.104352|S|100|10.485|0|100
A|FLOT|20260113|12:48:12.025458|S|100|50.925|0|100
A|FLOT|20260113|15:15:53.347823|S|100|50.925|0|100
A|FLOT|20260113|15:22:05.689453|S|100|50.925|0|100
A|FLOT|20260113|15:49:59.840993|S|144|50.925|0|144
A|FLOT|20260113|15:51:27.702583|S|100|50.925|0|100
A|FLOT|20260113|15:51:27.703142|S|100|50.925|0|100
A|FLOT|20260113|15:51:27.703142|S|59|50.925|0|59
A|FLOT|20260113|15:52:38.586169|S|200|50.925|0|200
A|FLOT|20260113|15:52:38.586769|S|200|50.925|0|200
A|FLOT|20260113|15:54:29.415656|S|900|50.925|0|900
A|FLOT|20260113|15:55:29.711090|S|100|50.925|0|100
A|FLOT|20260113|15:55:29.711090|S|100|50.925|0|100
A|FLOT|20260113|15:55:29.711090|S|100|50.925|0|100
A|FLOT|20260113|15:55:29.711091|S|100|50.925|0|100
A|FLOT|20260113|15:55:29.711091|S|200|50.925|0|200
A|FLQL|20260113|13:32:14.416845|S|100|70.97|0|100
A|FLQL|20260113|13:50:32.143791|S|21|70.92|0|21
A|FLQL|20260113|14:28:35.382804|S|100|70.97|0|100
A|FLQL|20260113|15:02:26.790067|S|19|70.91|0|19
A|FLQL|20260113|15:53:10.059637|S|72|70.95|0|72
A|FLQL|20260113|15:53:10.107738|S|22|70.95|0|22
A|FLR|20260113|09:53:10.789900|S|150|44.895|0|150
A|FLR|20260113|10:00:02.307943|S|10|44.74|0|10
A|FLR|20260113|11:58:06.653813|S|100|44.29|0|100
A|FLR|20260113|12:35:25.561688|S|70|44.52|0|70
A|FLR|20260113|13:08:21.869953|S|1|44.69|0|1
A|FLR|20260113|13:43:27.329404|S|5|44.72|0|5
A|FLR|20260113|15:38:49.036347|S|256|44.39|0|256
A|FLR|20260113|15:41:02.902715|S|200|44.35|0|200
A|FLR|20260113|15:41:02.902733|S|76|44.35|0|76
A|FLR|20260113|15:41:02.902776|S|76|44.35|0|76
A|FLR|20260113|15:41:02.902776|S|124|44.35|0|124
A|FLR|20260113|15:41:02.902811|S|76|44.35|0|76
A|FLR|20260113|15:46:20.107830|S|59|44.31|0|59
A|FLR|20260113|15:58:52.273568|S|7|44.22|0|7
A|FLRG|20260113|13:14:46.616873|S|14|38.31|0|14
A|FLRN|20260113|11:38:50.603377|S|389|30.775|0|389
A|FLRN|20260113|14:38:03.702352|S|995|30.775|0|995
A|FLRN|20260113|14:39:23.295884|S|159|30.775|0|159
A|FLRN|20260113|15:01:20.453617|S|800|30.775|0|800
A|FLRN|20260113|15:01:20.454145|S|600|30.775|0|600
A|FLRN|20260113|15:06:02.167947|S|100|30.775|0|100
A|FLRN|20260113|15:06:12.345117|S|200|30.775|0|200
A|FLRN|20260113|15:06:12.345680|S|700|30.775|0|700
A|FLRN|20260113|15:11:47.713106|S|130|30.775|0|130
A|FLRN|20260113|15:12:24.190819|S|100|30.775|0|100
A|FLRN|20260113|15:24:11.481992|S|100|30.775|0|100
A|FLRN|20260113|15:24:11.482462|S|103|30.775|0|103
A|FLRN|20260113|15:41:55.170316|S|348|30.775|0|348
A|FLRN|20260113|15:41:55.170959|S|139|30.775|0|139
A|FLS|20260113|11:10:12.417334|S|11|74.88|0|11
A|FLS|20260113|11:14:17.094842|S|149|74.83|0|149
A|FLS|20260113|11:26:21.027317|S|100|74.63|0|100
A|FLS|20260113|11:51:05.202174|S|15|74.5|0|15
A|FLTR|20260113|10:17:10.748119|S|380|25.5|0|380
A|FLTR|20260113|10:17:10.748584|S|300|25.5|0|300
A|FLTR|20260113|10:17:10.749024|S|300|25.5|0|300
A|FLTR|20260113|10:17:18.566407|S|400|25.5|0|400
A|FLTR|20260113|10:17:18.566872|S|1820|25.5|0|1820
A|FLTR|20260113|10:22:46.628325|S|300|25.5|0|300
A|FLTR|20260113|10:22:46.628788|S|1000|25.5|0|1000
A|FLTR|20260113|15:09:44.770637|E|300|25.505|0|300
A|FLTR|20260113|15:09:44.770638|E|100|25.505|0|100
A|FLTR|20260113|15:09:44.770638|E|200|25.505|0|200
A|FLUT|20260113|09:31:26.842060|S|2|207.98|0|2
A|FLUT|20260113|09:31:31.955024|S|2|207.66|0|2
A|FLUT|20260113|09:32:51.234633|S|40|207.145|0|40
A|FLUT|20260113|09:33:38.123426|S|2|207.19|0|2
A|FLUT|20260113|09:34:15.090329|S|2|207.62|0|2
A|FLUT|20260113|09:36:25.475416|S|40|208.95|0|40
A|FLUT|20260113|09:36:31.456606|S|25|208.705|0|25
A|FLUT|20260113|09:37:05.443938|S|40|208.715|0|40
A|FLUT|20260113|09:37:14.986597|S|100|208.61|0|100
A|FLUT|20260113|09:37:15.025759|S|2|208.35|0|2
A|FLUT|20260113|09:38:35.392665|S|40|208.34|0|40
A|FLUT|20260113|09:40:30.343629|S|2|208.01|0|2
A|FLUT|20260113|09:45:06.845425|S|100|207.22|0|100
A|FLUT|20260113|09:54:37.682692|S|5|205.85|0|5
A|FLUT|20260113|09:54:49.312442|S|2|205.8|0|2
A|FLUT|20260113|10:05:11.279689|S|1|204.83|0|1
A|FLUT|20260113|10:05:11.279689|S|1|204.83|0|1
A|FLUT|20260113|10:05:11.279702|S|1|204.8|0|1
A|FLUT|20260113|10:05:11.279702|S|4|204.8|0|4
A|FLUT|20260113|10:06:19.973563|S|80|204.71|0|80
A|FLUT|20260113|10:11:24.725498|S|47|204.39|0|47
A|FLUT|20260113|10:12:22.478824|S|23|204.6|0|23
A|FLUT|20260113|10:14:24.607496|S|28|204.61|0|28
A|FLUT|20260113|10:32:10.013957|S|40|203.1|0|40
A|FLUT|20260113|11:01:21.843103|S|33|202.29|0|33
A|FLUT|20260113|11:17:59.640914|S|1|201.86|0|1
A|FLUT|20260113|11:22:02.852808|S|2|201.82|0|2
A|FLUT|20260113|11:29:30.847429|S|46|201.67|0|46
A|FLUT|20260113|11:38:48.382373|S|34|201.03|0|34
A|FLUT|20260113|11:43:39.233010|S|23|201.1|0|23
A|FLUT|20260113|11:43:39.233028|S|14|201.1|0|14
A|FLUT|20260113|11:49:35.658087|S|120|201.14|0|120
A|FLUT|20260113|11:49:35.658127|S|75|201.14|0|75
A|FLUT|20260113|11:53:26.404918|S|47|201.1|0|47
A|FLUT|20260113|11:59:23.416320|S|34|201.29|0|34
A|FLUT|20260113|12:18:25.381437|S|7|201.61|0|7
A|FLUT|20260113|12:19:41.170092|S|36|201.66|0|36
A|FLUT|20260113|12:24:27.342863|S|29|202.06|0|29
A|FLUT|20260113|12:27:23.061272|S|31|201.85|0|31
A|FLUT|20260113|12:27:38.056421|S|31|201.85|0|31
A|FLUT|20260113|12:28:23.036481|S|73|201.91|0|73
A|FLUT|20260113|14:36:56.233910|S|40|201.63|0|40
A|FLUT|20260113|14:38:26.876935|S|15|201.56|0|15
A|FLUT|20260113|14:38:45.710054|S|14|201.56|0|14
A|FLUT|20260113|14:42:19.780840|S|26|201.68|0|26
A|FLUT|20260113|14:43:26.049214|S|1|201.67|0|1
A|FLUT|20260113|14:54:32.647605|S|26|201.54|0|26
A|FLUT|20260113|15:01:41.859994|S|13|201.36|0|13
A|FLUT|20260113|15:01:41.860008|S|36|201.36|0|36
A|FLUT|20260113|15:05:56.763481|S|34|201.27|0|34
A|FLUT|20260113|15:05:56.763726|S|7|201.27|0|7
A|FLUT|20260113|15:07:58.509722|S|100|201.36|0|100
A|FLUT|20260113|15:08:02.117971|S|60|201.37|0|60
A|FLUT|20260113|15:08:02.118185|S|40|201.37|0|40
A|FLUT|20260113|15:10:22.080273|S|40|201.52|0|40
A|FLUT|20260113|15:39:17.135047|S|73|202.64|0|73
A|FLUT|20260113|15:51:25.484752|S|40|202.91|0|40
A|FLUT|20260113|15:51:25.484820|S|2|202.91|0|2
A|FLUT|20260113|15:51:25.484842|S|21|202.91|0|21
A|FLUT|20260113|15:51:25.484934|S|12|202.91|0|12
A|FLUT|20260113|15:51:25.484934|S|17|202.91|0|17
A|FLUT|20260113|15:51:25.485084|S|8|202.91|0|8
A|FLUT|20260113|15:51:25.552119|S|40|202.95|0|40
A|FLUT|20260113|15:51:25.552177|S|40|202.95|0|40
A|FLUT|20260113|15:51:25.552206|S|40|202.95|0|40
A|FLUT|20260113|15:51:25.552251|S|36|202.95|0|36
A|FLUT|20260113|15:51:25.552264|S|3|202.95|0|3
A|FLUT|20260113|15:51:25.552264|S|4|202.95|0|4
A|FLUT|20260113|15:52:18.278608|S|40|203.13|0|40
A|FLUT|20260113|15:52:18.278608|S|40|203.13|0|40
A|FLUT|20260113|15:52:18.278633|S|40|203.13|0|40
A|FLUT|20260113|15:52:18.278633|S|40|203.13|0|40
A|FLUT|20260113|15:52:18.278635|S|1|203.13|0|1
A|FLUT|20260113|15:52:18.278687|S|20|203.13|0|20
A|FLUT|20260113|15:52:18.278687|S|19|203.13|0|19
A|FLUT|20260113|15:53:42.334138|S|73|203.2|0|73
A|FLUT|20260113|15:57:22.271766|S|72|203.53|0|72
A|FLUT|20260113|15:59:01.555013|S|40|203.3|0|40
A|FLUT|20260113|15:59:49.518434|S|100|203.47|0|100
A|FLWS|20260113|09:58:41.288076|S|3|4.49|0|3
A|FLWS|20260113|10:46:54.305935|S|12|4.42|0|12
A|FLWS|20260113|11:15:38.718970|S|1|4.44|0|1
A|FLWS|20260113|12:03:31.715724|S|2|4.49|0|2
A|FLWS|20260113|12:03:31.716026|S|52|4.49|0|52
A|FLWS|20260113|15:41:07.152954|S|10|4.48|0|10
A|FLXN|20260113|12:37:47.099447|S|100|25.58|0|100
A|FLXS|20260113|10:06:18.147939|S|1|42.6|0|1
A|FLXS|20260113|10:06:20.378041|S|1|42.7|0|1
A|FLXS|20260113|10:06:34.270521|S|1|42.05|0|1
A|FLXS|20260113|10:06:36.367881|S|1|42.05|0|1
A|FLXS|20260113|10:06:38.369059|S|1|42.05|0|1
A|FLXS|20260113|10:06:41.898346|S|1|42.05|0|1
A|FLXS|20260113|10:06:52.020428|S|1|42.05|0|1
A|FLXS|20260113|10:06:54.018794|S|1|42.05|0|1
A|FLXS|20260113|10:06:56.369489|S|1|42.05|0|1
A|FLXS|20260113|10:06:59.070026|S|1|42.05|0|1
A|FLXS|20260113|10:07:03.371435|S|1|42.05|0|1
A|FLXS|20260113|10:07:06.023789|S|1|42.1|0|1
A|FLXS|20260113|10:07:07.620345|S|1|42.7|0|1
A|FLXS|20260113|10:07:11.025179|S|1|42.7|0|1
A|FLXS|20260113|10:07:13.672192|S|1|42.6|0|1
A|FLXS|20260113|10:07:19.370638|S|1|42.6|0|1
A|FLXS|20260113|10:07:21.519144|S|1|42.55|0|1
A|FLXS|20260113|10:07:24.169415|S|1|42.69|0|1
A|FLXS|20260113|10:07:30.169016|S|1|42.67|0|1
A|FLXS|20260113|10:07:32.619688|S|1|42.55|0|1
A|FLXS|20260113|10:07:34.087384|S|1|42.55|0|1
A|FLXS|20260113|10:07:34.871159|S|1|42.55|0|1
A|FLXS|20260113|10:07:36.897536|S|1|42.55|0|1
A|FLXS|20260113|10:07:53.268389|S|1|42.52|0|1
A|FLXS|20260113|10:07:55.518167|S|1|42.5|0|1
A|FLXS|20260113|10:07:58.622244|S|1|42.5|0|1
A|FLXS|20260113|10:08:01.518511|S|1|42.5|0|1
A|FLXS|20260113|10:08:03.924538|S|1|42.5|0|1
A|FLXS|20260113|10:08:07.268104|S|1|42.48|0|1
A|FLXS|20260113|10:08:10.518793|S|1|42.45|0|1
A|FLXS|20260113|10:08:17.269165|S|1|42.45|0|1
A|FLXS|20260113|10:08:19.269258|S|1|42.45|0|1
A|FLXS|20260113|10:08:23.268414|S|1|42.45|0|1
A|FLXS|20260113|10:08:25.371156|S|1|42.4|0|1
A|FLXS|20260113|10:08:26.118706|S|1|42.4|0|1
A|FLXS|20260113|10:08:31.519842|S|1|42.4|0|1
A|FLXS|20260113|10:08:32.371278|S|1|42.4|0|1
A|FLXS|20260113|10:08:34.869112|S|1|42.4|0|1
A|FLXS|20260113|10:08:37.518660|S|1|42.4|0|1
A|FLXS|20260113|10:08:40.166634|S|1|42.4|0|1
A|FLXS|20260113|10:08:42.367808|S|1|42.38|0|1
A|FLXS|20260113|10:08:46.897793|S|1|42.35|0|1
A|FLXS|20260113|10:08:51.120664|S|1|42.35|0|1
A|FLXS|20260113|10:08:51.897772|S|1|42.35|0|1
A|FLXS|20260113|10:08:52.625443|S|1|42.35|0|1
A|FLXS|20260113|10:08:53.417386|S|1|42.35|0|1
A|FLXS|20260113|10:08:54.120829|S|1|42.35|0|1
A|FLXS|20260113|10:08:55.024995|S|1|42.35|0|1
A|FLXS|20260113|10:08:55.869701|S|1|42.35|0|1
A|FLXS|20260113|10:08:57.368884|S|1|42.35|0|1
A|FLXS|20260113|10:09:02.625896|S|1|42.35|0|1
A|FLXS|20260113|10:09:03.620468|S|1|42.35|0|1
A|FLXS|20260113|10:09:04.519406|S|1|42.35|0|1
A|FLXS|20260113|10:09:10.143576|S|1|42.35|0|1
A|FLXS|20260113|10:09:10.869847|S|1|42.35|0|1
A|FLXS|20260113|10:09:11.519312|S|1|42.35|0|1
A|FLXS|20260113|10:09:12.272121|S|1|42.35|0|1
A|FLXS|20260113|10:09:13.019945|S|1|42.35|0|1
A|FLXS|20260113|10:09:13.672333|S|1|42.35|0|1
A|FLXS|20260113|10:09:14.421570|S|1|42.35|0|1
A|FLXS|20260113|10:09:15.269719|S|1|42.35|0|1
A|FLXS|20260113|10:09:16.019788|S|1|42.35|0|1
A|FLXS|20260113|10:09:16.797546|S|1|42.35|0|1
A|FLXS|20260113|10:09:17.521520|S|1|42.35|0|1
A|FLXS|20260113|10:09:18.269226|S|1|42.35|0|1
A|FLXS|20260113|10:09:19.519161|S|1|42.35|0|1
A|FLXS|20260113|10:09:20.370162|S|1|42.35|0|1
A|FLXS|20260113|10:09:21.151279|S|1|42.35|0|1
A|FLXS|20260113|10:09:32.621318|S|1|42.35|0|1
A|FLXS|20260113|10:09:34.769853|S|1|42.3|0|1
A|FLXS|20260113|10:09:39.917117|S|1|42.3|0|1
A|FLXS|20260113|10:09:42.117424|S|1|42.35|0|1
A|FLXS|20260113|10:09:43.020710|S|1|42.35|0|1
A|FLXS|20260113|10:09:43.619413|S|1|42.35|0|1
A|FLXS|20260113|10:09:44.417134|S|1|42.35|0|1
A|FLXS|20260113|10:09:46.120073|S|1|42.25|0|1
A|FLXS|20260113|10:09:50.518429|S|1|42.25|0|1
A|FLXS|20260113|10:09:52.119007|S|1|42.25|0|1
A|FLXS|20260113|10:09:52.869737|S|1|42.25|0|1
A|FLXS|20260113|10:09:57.018158|S|1|42.25|0|1
A|FLXS|20260113|10:10:26.381684|S|1|42.05|0|1
A|FLXS|20260113|10:10:44.517808|S|1|42.1|0|1
A|FLXS|20260113|10:10:48.518383|S|1|42.1|0|1
A|FLXS|20260113|10:10:50.395956|S|1|42.05|0|1
A|FLXS|20260113|10:13:53.674022|S|1|41.93|0|1
A|FLXS|20260113|10:13:57.167645|S|1|41.98|0|1
A|FLXS|20260113|10:14:01.021182|S|1|41.85|0|1
A|FLY|20260113|09:30:00.189065|S|100|31.42|0|100
A|FLY|20260113|09:30:00.189245|S|11|31.42|0|11
A|FLY|20260113|09:31:04.204789|S|150|31.265|0|150
A|FLY|20260113|09:31:12.614520|S|100|31.05|0|100
A|FLY|20260113|09:35:22.337136|S|100|30.71|0|100
A|FLY|20260113|09:38:29.838713|S|100|30.02|0|100
A|FLY|20260113|09:38:29.838878|S|100|30.02|0|100
A|FLY|20260113|09:41:16.462581|S|100|29.71|0|100
A|FLY|20260113|09:43:24.592787|S|100|29.5|0|100
A|FLY|20260113|09:51:28.921137|S|13|29.47|0|13
A|FLY|20260113|09:51:28.921840|S|87|29.47|0|87
A|FLY|20260113|09:51:28.921841|S|4|29.48|0|4
A|FLY|20260113|09:51:28.921841|S|9|29.48|0|9
A|FLY|20260113|09:52:47.678430|S|100|29.495|0|100
A|FLY|20260113|09:53:19.056416|S|1|29.54|0|1
A|FLY|20260113|10:00:13.488066|S|100|28.9|0|100
A|FLY|20260113|10:00:17.632634|S|1|28.8|0|1
A|FLY|20260113|10:18:01.350782|S|10|28.55|0|10
A|FLY|20260113|10:22:12.524033|S|6|28.7|0|6
A|FLY|20260113|10:24:26.939248|S|2|28.61|0|2
A|FLY|20260113|11:01:03.780397|S|89|28.75|0|89
A|FLY|20260113|11:02:47.196548|S|100|28.7|0|100
A|FLY|20260113|11:03:57.177964|S|1|28.75|0|1
A|FLY|20260113|11:03:57.177964|S|74|28.75|0|74
A|FLY|20260113|11:07:03.069583|S|1|28.83|0|1
A|FLY|20260113|11:28:55.861588|S|2|28.78|0|2
A|FLY|20260113|12:19:43.097195|S|1|28.72|0|1
A|FLY|20260113|12:39:07.512139|S|1|28.58|0|1
A|FLY|20260113|12:39:40.844040|S|3|28.58|0|3
A|FLY|20260113|12:39:40.844041|S|1|28.58|0|1
A|FLY|20260113|13:53:43.138365|S|100|28.27|0|100
A|FLY|20260113|14:37:36.390158|S|100|28.17|0|100
A|FLY|20260113|15:51:56.228743|S|14|27.85|0|14
A|FLY|20260113|15:54:46.056301|S|100|27.855|0|100
A|FLYW|20260113|10:59:24.679721|S|1|14.29|0|1
A|FLYW|20260113|12:11:30.617755|S|8|14.33|0|8
A|FLYW|20260113|12:26:39.335412|S|200|14.37|0|200
A|FLYX|20260113|09:30:00.101713|S|9270|4.9|70888|1975
A|FLYX|20260113|09:30:00.101713|E|9270|4.9|70888|756
A|FLYX|20260113|09:30:00.396255|E|200|4.88|0|200
A|FLYX|20260113|09:30:00.396255|E|98|4.9|0|98
A|FLYX|20260113|09:31:04.308729|E|150|4.87|0|150
A|FLYX|20260113|09:31:26.073421|E|66|4.81|0|66
A|FLYX|20260113|09:31:26.073421|E|30|4.81|0|30
A|FLYX|20260113|09:32:49.961909|E|4|4.66|0|4
A|FLYX|20260113|09:32:49.961909|E|2|4.66|0|2
A|FLYX|20260113|09:32:49.961910|E|4|4.66|0|4
A|FLYX|20260113|09:32:50.075374|E|462|4.6|0|462
A|FLYX|20260113|09:32:50.092369|E|500|4.59|0|500
A|FLYX|20260113|09:32:50.092369|E|846|4.59|0|846
A|FLYX|20260113|09:34:40.088711|E|94|4.56|0|94
A|FLYX|20260113|09:34:41.257701|S|1000|4.52|0|1000
A|FLYX|20260113|09:35:02.851941|S|1000|4.52|0|1000
A|FLYX|20260113|09:35:12.246517|S|3|4.51|0|3
A|FLYX|20260113|09:36:04.049551|E|10|4.45|0|10
A|FLYX|20260113|09:36:04.049551|E|19|4.45|0|19
A|FLYX|20260113|09:37:14.585306|E|100|4.44|0|100
A|FLYX|20260113|09:41:15.573971|E|33|4.5|0|33
A|FLYX|20260113|09:41:51.120177|S|100|4.51|0|100
A|FLYX|20260113|09:41:51.126632|S|1|4.51|0|1
A|FLYX|20260113|09:42:44.524847|S|80|4.48|0|80
A|FLYX|20260113|09:43:09.671827|E|50|4.44|0|50
A|FLYX|20260113|09:45:13.734026|S|1|4.41|0|1
A|FLYX|20260113|09:45:13.734437|S|1|4.41|0|1
A|FLYX|20260113|09:47:36.898719|E|1200|4.35|0|1200
A|FLYX|20260113|09:47:36.898720|E|473|4.35|0|473
A|FLYX|20260113|09:50:51.657260|S|100|4.48|0|100
A|FLYX|20260113|09:50:58.060470|S|96|4.48|0|96
A|FLYX|20260113|09:53:18.446258|E|85|4.42|0|85
A|FLYX|20260113|09:53:18.446284|E|15|4.42|0|15
A|FLYX|20260113|09:53:18.446284|E|85|4.41|0|85
A|FLYX|20260113|09:54:40.881600|E|10|4.41|0|10
A|FLYX|20260113|09:58:42.212707|S|100|4.38|0|100
A|FLYX|20260113|09:58:53.795930|E|1|4.37|0|1
A|FLYX|20260113|10:00:08.865953|S|100|4.37|0|100
A|FLYX|20260113|10:03:30.965126|S|69|4.35|0|69
A|FLYX|20260113|10:03:42.970129|S|100|4.34|0|100
A|FLYX|20260113|10:04:13.099347|E|200|4.33|0|200
A|FLYX|20260113|10:05:39.588166|S|100|4.31|0|100
A|FLYX|20260113|10:05:41.059785|S|100|4.31|0|100
A|FLYX|20260113|10:05:42.167216|S|100|4.31|0|100
A|FLYX|20260113|10:05:44.561329|E|50|4.3|0|50
A|FLYX|20260113|10:05:44.561329|E|100|4.3|0|100
A|FLYX|20260113|10:05:45.417817|S|100|4.31|0|100
A|FLYX|20260113|10:07:25.129971|E|100|4.3|0|100
A|FLYX|20260113|10:07:25.129971|E|2300|4.3|0|2300
A|FLYX|20260113|10:07:25.130768|E|2100|4.3|0|2100
A|FLYX|20260113|10:07:25.130768|E|100|4.3|0|100
A|FLYX|20260113|10:07:25.131469|E|100|4.3|0|100
A|FLYX|20260113|10:07:25.132159|E|100|4.3|0|100
A|FLYX|20260113|10:08:11.316141|E|97|4.35|0|97
A|FLYX|20260113|10:08:34.601842|S|100|4.33|0|100
A|FLYX|20260113|10:09:16.348011|S|100|4.37|0|100
A|FLYX|20260113|10:09:59.174166|S|100|4.35|0|100
A|FLYX|20260113|10:10:07.200990|E|2|4.41|0|2
A|FLYX|20260113|10:10:38.148483|S|100|4.43|0|100
A|FLYX|20260113|10:11:07.356343|S|100|4.39|0|100
A|FLYX|20260113|10:11:07.356343|E|1500|4.4|0|1500
A|FLYX|20260113|10:11:07.356804|E|100|4.4|0|100
A|FLYX|20260113|10:12:21.410102|S|100|4.42|0|100
A|FLYX|20260113|10:12:23.404846|S|100|4.45|0|100
A|FLYX|20260113|10:16:30.321763|E|47|4.37|0|47
A|FLYX|20260113|10:18:42.936562|E|97|4.41|0|97
A|FLYX|20260113|10:18:42.936586|E|3|4.41|0|3
A|FLYX|20260113|10:18:42.936586|E|94|4.4|0|94
A|FLYX|20260113|10:18:42.936587|E|3|4.4|0|3
A|FLYX|20260113|10:24:19.497961|E|100|4.42|0|100
A|FLYX|20260113|10:25:15.283360|E|100|4.37|0|100
A|FLYX|20260113|10:26:36.401122|E|75|4.29|0|75
A|FLYX|20260113|10:28:54.403892|S|97|4.39|0|97
A|FLYX|20260113|10:30:58.007690|E|300|4.2|0|300
A|FLYX|20260113|10:30:58.007690|E|2|4.2|0|2
A|FLYX|20260113|10:30:58.007690|E|2|4.2|0|2
A|FLYX|20260113|10:32:13.556298|E|100|4.21|0|100
A|FLYX|20260113|10:34:06.786326|S|4|4.23|0|4
A|FLYX|20260113|10:36:05.409847|S|100|4.32|0|100
A|FLYX|20260113|10:44:10.171749|E|75|4.45|0|75
A|FLYX|20260113|10:44:18.392535|E|100|4.39|0|100
A|FLYX|20260113|10:44:18.393107|E|100|4.38|0|100
A|FLYX|20260113|10:47:42.517515|S|100|4.47|0|100
A|FLYX|20260113|10:50:59.960433|S|100|4.48|0|100
A|FLYX|20260113|10:58:00.105860|S|100|4.45|0|100
A|FLYX|20260113|11:03:46.003912|S|200|4.41|0|200
A|FLYX|20260113|11:03:59.338219|S|100|4.41|0|100
A|FLYX|20260113|11:03:59.338232|S|11|4.41|0|11
A|FLYX|20260113|11:03:59.345028|S|100|4.41|0|100
A|FLYX|20260113|11:04:00.050433|S|100|4.41|0|100
A|FLYX|20260113|11:04:13.278652|S|100|4.41|0|100
A|FLYX|20260113|11:04:13.374477|S|100|4.41|0|100
A|FLYX|20260113|11:04:13.525568|S|100|4.41|0|100
A|FLYX|20260113|11:04:45.567978|S|20|4.41|0|20
A|FLYX|20260113|11:05:09.360820|E|200|4.4|0|200
A|FLYX|20260113|11:07:26.524772|S|30|4.41|0|30
A|FLYX|20260113|11:10:46.556278|E|100|4.29|0|100
A|FLYX|20260113|11:10:53.724199|E|100|4.26|0|100
A|FLYX|20260113|11:10:53.724199|E|400|4.25|0|400
A|FLYX|20260113|11:10:53.777146|S|51|4.16|0|51
A|FLYX|20260113|11:10:53.777288|S|2|4.15|0|2
A|FLYX|20260113|11:10:53.777288|S|47|4.16|0|47
A|FLYX|20260113|11:10:53.789278|S|100|4.2|0|100
A|FLYX|20260113|11:11:34.321405|S|100|4.22|0|100
A|FLYX|20260113|11:12:45.505405|E|50|4.16|0|50
A|FLYX|20260113|11:12:45.514395|E|10|4.12|0|10
A|FLYX|20260113|11:13:28.570337|S|91|4.17|0|91
A|FLYX|20260113|11:13:28.570446|E|22|4.15|0|22
A|FLYX|20260113|11:13:45.285454|E|30|4.09|0|30
A|FLYX|20260113|11:14:28.886461|E|100|4.02|0|100
A|FLYX|20260113|11:14:28.886461|E|4|4.02|0|4
A|FLYX|20260113|11:14:28.888387|E|50|4|0|50
A|FLYX|20260113|11:14:28.888387|E|1088|4|0|1088
A|FLYX|20260113|11:14:28.888388|E|250|4|0|250
A|FLYX|20260113|11:14:29.047836|S|258|4.01|0|258
A|FLYX|20260113|11:14:36.759411|E|800|3.82|0|800
A|FLYX|20260113|11:14:49.404005|S|5|3.78|0|5
A|FLYX|20260113|11:15:30.648525|S|10|3.8|0|10
A|FLYX|20260113|11:18:02.414003|E|1|3.8|0|1
A|FLYX|20260113|11:19:11.395985|E|71|3.76|0|71
A|FLYX|20260113|11:22:50.683027|S|8|3.82|0|8
A|FLYX|20260113|11:24:11.401560|E|89|3.75|0|89
A|FLYX|20260113|11:24:11.401962|E|11|3.75|0|11
A|FLYX|20260113|11:27:24.219107|S|100|3.83|0|100
A|FLYX|20260113|11:27:46.399105|E|45|3.73|0|45
A|FLYX|20260113|11:27:46.400369|E|4|3.71|0|4
A|FLYX|20260113|11:27:46.400950|E|6|3.71|0|6
A|FLYX|20260113|11:27:46.400971|E|6|3.71|0|6
A|FLYX|20260113|11:27:46.400989|E|2|3.71|0|2
A|FLYX|20260113|11:27:46.401554|E|4|3.71|0|4
A|FLYX|20260113|11:27:46.401581|E|4|3.71|0|4
A|FLYX|20260113|11:27:46.401609|E|2|3.71|0|2
A|FLYX|20260113|11:27:46.402156|E|2|3.71|0|2
A|FLYX|20260113|11:27:46.402188|E|4|3.71|0|4
A|FLYX|20260113|11:27:46.402761|E|2|3.71|0|2
A|FLYX|20260113|11:27:46.402795|E|2|3.71|0|2
A|FLYX|20260113|11:28:35.629874|E|2|3.75|0|2
A|FLYX|20260113|11:28:35.630516|E|2|3.75|0|2
A|FLYX|20260113|11:28:36.225930|E|2002|3.76|0|2002
A|FLYX|20260113|11:35:05.665934|S|70|3.83|0|70
A|FLYX|20260113|11:41:06.383829|S|28|3.83|0|28
A|FLYX|20260113|11:42:41.446828|S|62|3.77|0|62
A|FLYX|20260113|11:46:09.646560|S|100|3.81|0|100
A|FLYX|20260113|11:46:09.744227|S|100|3.82|0|100
A|FLYX|20260113|11:49:10.312650|E|93|3.75|0|93
A|FLYX|20260113|11:52:04.502399|E|30|3.8|0|30
A|FLYX|20260113|11:52:04.502616|E|30|3.8|0|30
A|FLYX|20260113|11:52:24.941631|E|39|3.83|0|39
A|FLYX|20260113|12:04:33.433159|S|100|3.79|0|100
A|FLYX|20260113|12:04:44.407274|E|50|3.78|0|50
A|FLYX|20260113|12:04:48.876603|S|100|3.77|0|100
A|FLYX|20260113|12:04:50.041131|S|100|3.77|0|100
A|FLYX|20260113|12:04:51.043471|S|100|3.77|0|100
A|FLYX|20260113|12:04:56.927293|E|33|3.78|0|33
A|FLYX|20260113|12:04:56.927358|S|42|3.79|0|42
A|FLYX|20260113|12:04:56.927358|S|46|3.79|0|46
A|FLYX|20260113|12:09:42.360051|E|1|3.76|0|1
A|FLYX|20260113|12:09:50.919128|S|500|3.76|0|500
A|FLYX|20260113|12:13:29.991472|E|1|3.8|0|1
A|FLYX|20260113|12:13:41.285838|E|74|3.8|0|74
A|FLYX|20260113|12:18:42.393140|S|71|3.59|0|71
A|FLYX|20260113|12:18:42.393382|S|485|3.59|0|485
A|FLYX|20260113|12:18:51.907077|E|69|3.57|0|69
A|FLYX|20260113|12:18:55.125696|S|100|3.6|0|100
A|FLYX|20260113|12:19:47.661061|S|55|3.61|0|55
A|FLYX|20260113|12:22:13.472256|S|100|3.67|0|100
A|FLYX|20260113|12:26:48.878445|E|80|3.58|0|80
A|FLYX|20260113|12:31:57.947044|S|100|3.52|0|100
A|FLYX|20260113|12:33:36.072942|S|100|3.57|0|100
A|FLYX|20260113|12:33:36.074159|E|200|3.59|0|200
A|FLYX|20260113|12:41:21.579275|E|50|3.67|0|50
A|FLYX|20260113|12:42:39.305772|S|100|3.71|0|100
A|FLYX|20260113|12:43:28.315777|E|100|3.65|0|100
A|FLYX|20260113|12:43:28.321862|E|100|3.61|0|100
A|FLYX|20260113|12:43:28.324373|E|100|3.6|0|100
A|FLYX|20260113|12:43:28.328582|E|5|3.59|0|5
A|FLYX|20260113|12:43:29.566310|S|100|3.64|0|100
A|FLYX|20260113|12:44:11.226443|E|26|3.67|0|26
A|FLYX|20260113|12:49:01.187974|E|99|3.69|0|99
A|FLYX|20260113|12:53:50.352789|E|20|3.66|0|20
A|FLYX|20260113|12:58:25.522397|S|42|3.69|0|42
A|FLYX|20260113|12:58:27.364922|S|1|3.73|0|1
A|FLYX|20260113|13:00:20.164382|S|100|3.72|0|100
A|FLYX|20260113|13:04:53.000573|S|100|3.725|0|100
A|FLYX|20260113|13:23:14.457967|S|2|3.74|0|2
A|FLYX|20260113|13:24:08.121735|S|2|3.73|0|2
A|FLYX|20260113|13:28:02.689279|S|100|3.72|0|100
A|FLYX|20260113|13:33:37.628826|E|3|3.72|0|3
A|FLYX|20260113|13:34:41.597860|S|98|3.73|0|98
A|FLYX|20260113|13:35:37.670208|S|200|3.75|0|200
A|FLYX|20260113|13:37:49.570860|S|100|3.75|0|100
A|FLYX|20260113|13:38:50.838984|S|42|3.77|0|42
A|FLYX|20260113|13:38:50.838984|E|2|3.77|0|2
A|FLYX|20260113|13:40:34.655236|S|100|3.84|0|100
A|FLYX|20260113|13:41:37.833173|E|500|3.83|0|500
A|FLYX|20260113|13:45:10.400069|S|100|3.83|0|100
A|FLYX|20260113|13:45:10.506252|E|419|3.85|0|419
A|FLYX|20260113|13:45:10.506262|E|394|3.85|0|394
A|FLYX|20260113|13:45:10.506593|E|100|3.85|0|100
A|FLYX|20260113|13:47:27.263629|S|100|3.79|0|100
A|FLYX|20260113|13:47:27.263974|S|900|3.79|0|900
A|FLYX|20260113|13:51:48.214352|E|41|3.75|0|41
A|FLYX|20260113|14:02:44.956822|E|1|3.73|0|1
A|FLYX|20260113|14:13:55.705850|S|100|3.78|0|100
A|FLYX|20260113|14:13:55.705943|S|28|3.79|0|28
A|FLYX|20260113|14:14:25.271740|S|1|3.83|0|1
A|FLYX|20260113|14:17:27.148523|E|50|3.79|0|50
A|FLYX|20260113|14:17:56.805614|S|80|3.81|0|80
A|FLYX|20260113|14:18:46.597868|E|46|3.77|0|46
A|FLYX|20260113|14:30:25.130698|S|100|3.8|0|100
A|FLYX|20260113|14:37:42.643669|S|100|3.82|0|100
A|FLYX|20260113|14:37:59.481539|S|100|3.83|0|100
A|FLYX|20260113|14:37:59.481597|S|100|3.84|0|100
A|FLYX|20260113|14:46:21.596771|E|3|3.85|0|3
A|FLYX|20260113|14:47:11.066655|E|2|3.9|0|2
A|FLYX|20260113|14:48:40.204162|E|53|3.87|0|53
A|FLYX|20260113|14:53:51.853162|E|2|3.9|0|2
A|FLYX|20260113|14:58:17.379103|S|100|3.92|0|100
A|FLYX|20260113|15:00:58.528910|S|79|3.95|0|79
A|FLYX|20260113|15:00:58.539311|S|21|3.95|0|21
A|FLYX|20260113|15:07:25.843211|S|200|3.94|0|200
A|FLYX|20260113|15:12:48.344431|S|38|3.94|0|38
A|FLYX|20260113|15:12:48.344452|S|8|3.94|0|8
A|FLYX|20260113|15:13:47.168321|S|102|3.97|0|102
A|FLYX|20260113|15:13:47.168382|E|2|3.98|0|2
A|FLYX|20260113|15:13:47.168382|S|98|3.97|0|98
A|FLYX|20260113|15:13:47.168714|S|100|3.98|0|100
A|FLYX|20260113|15:16:50.594998|S|100|3.99|0|100
A|FLYX|20260113|15:20:30.348866|E|200|3.97|0|200
A|FLYX|20260113|15:30:43.620275|E|500|3.9|0|500
A|FLYX|20260113|15:30:43.722547|S|50|3.88|0|50
A|FLYX|20260113|15:33:52.059109|E|1|3.88|0|1
A|FLYX|20260113|15:34:03.214791|S|70|3.9|0|70
A|FLYX|20260113|15:35:42.941844|S|50|3.86|0|50
A|FLYX|20260113|15:35:42.941937|S|40|3.86|0|40
A|FLYX|20260113|15:35:56.198761|E|1|3.86|0|1
A|FLYX|20260113|15:36:23.602617|S|100|3.87|0|100
A|FLYX|20260113|15:36:29.705790|S|100|3.9|0|100
A|FLYX|20260113|15:38:29.231170|S|26|3.85|0|26
A|FLYX|20260113|15:38:29.298548|S|336|3.84|0|336
A|FLYX|20260113|15:38:29.298560|S|638|3.84|0|638
A|FLYX|20260113|15:40:13.965624|E|33|3.85|0|33
A|FLYX|20260113|15:40:13.965624|S|100|3.85|0|100
A|FLYX|20260113|15:41:22.866840|S|34|3.86|0|34
A|FLYX|20260113|15:41:22.867802|S|5|3.84|0|5
A|FLYX|20260113|15:41:22.867802|S|15|3.84|0|15
A|FLYX|20260113|15:41:50.611346|S|50|3.85|0|50
A|FLYX|20260113|15:42:52.317381|S|300|3.86|0|300
A|FLYX|20260113|15:43:01.220843|E|1|3.9|0|1
A|FLYX|20260113|15:43:01.220843|S|300|3.89|0|300
A|FLYX|20260113|15:43:01.220843|S|100|3.89|0|100
A|FLYX|20260113|15:43:01.221318|S|300|3.9|0|300
A|FLYX|20260113|15:43:01.221319|S|5|3.91|0|5
A|FLYX|20260113|15:43:01.221319|E|1|3.91|0|1
A|FLYX|20260113|15:43:01.222712|E|1|3.92|0|1
A|FLYX|20260113|15:43:01.646395|E|1|3.93|0|1
A|FLYX|20260113|15:43:01.646692|E|1|3.94|0|1
A|FLYX|20260113|15:45:04.787733|S|100|3.93|0|100
A|FLYX|20260113|15:45:04.787733|S|300|3.93|0|300
A|FLYX|20260113|15:45:05.025189|E|36|3.94|0|36
A|FLYX|20260113|15:45:05.025512|E|357|3.94|0|357
A|FLYX|20260113|15:45:05.028779|E|19|3.94|0|19
A|FLYX|20260113|15:45:05.039015|E|11|3.94|0|11
A|FLYX|20260113|15:46:03.086355|E|44|3.94|0|44
A|FLYX|20260113|15:49:49.622186|S|89|3.89|0|89
A|FLYX|20260113|15:49:49.622209|S|4|3.89|0|4
A|FLYX|20260113|15:53:03.081442|E|897|3.84|0|897
A|FLYX|20260113|15:53:03.093549|E|1|3.84|0|1
A|FLYX|20260113|15:53:03.504835|E|4|3.84|0|4
A|FLYX|20260113|15:53:04.003287|E|2|3.84|0|2
A|FLYX|20260113|15:53:05.379927|E|56|3.84|0|56
A|FLYX|20260113|15:53:05.392181|E|3|3.84|0|3
A|FLYX|20260113|15:53:05.405273|E|2|3.84|0|2
A|FLYX|20260113|15:53:05.945804|E|62|3.84|0|62
A|FLYX|20260113|15:53:05.945852|E|905|3.84|0|905
A|FLYX|20260113|15:54:53.546831|E|63|3.805|0|63
A|FLYX|20260113|15:54:56.577792|E|100|3.8|0|100
A|FLYX|20260113|15:57:45.333920|S|2|3.84|0|2
A|FLYX|20260113|15:58:47.026492|E|9|3.86|0|9
A|FLYX|20260113|15:58:47.429746|E|1|3.86|0|1
A|FLYX|20260113|15:59:32.404966|S|2|3.86|0|2
A|FLYX|20260113|15:59:32.404967|S|92|3.88|0|92
A|FLYX|20260113|15:59:32.529943|S|4|3.88|0|4
A|FLYX|20260113|15:59:32.959762|S|8|3.88|0|8
A|FLYX|20260113|15:59:33.926885|S|4|3.88|0|4
A|FLYX|20260113|15:59:40.710995|S|6|3.89|0|6
A|FLYX|20260113|15:59:40.711025|S|594|3.89|0|594
A|FLYX|20260113|15:59:40.711025|S|1|3.89|0|1
A|FLYX|20260113|15:59:40.737451|S|546|3.94|0|546
A|FLYX|20260113|15:59:50.138344|E|100|3.97|0|100
A|FLYX|20260113|15:59:58.543660|S|4|3.9|0|4
A|FLYX|20260113|15:59:58.644740|S|4|3.9|0|4
A|FLYX WS|20260113|10:44:53.308269|S|100|.631|0|100
A|FLYX WS|20260113|14:17:26.517328|S|100|.5801|0|100
A|FMAG|20260113|12:17:29.502584|S|61|34.73|0|61
A|FMAG|20260113|12:20:43.309639|S|100|34.71|0|100
A|FMAO|20260113|15:45:33.449354|S|1|24.96|0|1
A|FMC|20260113|09:58:21.615504|S|199|15.49|0|199
A|FMC|20260113|11:31:09.957943|S|1|15.44|0|1
A|FMC|20260113|11:59:36.638853|S|177|15.42|0|177
A|FMC|20260113|11:59:36.638854|S|193|15.42|0|193
A|FMC|20260113|12:41:57.203674|S|100|15.51|0|100
A|FMC|20260113|13:24:12.482426|S|16|15.45|0|16
A|FMC|20260113|13:24:12.482426|S|63|15.45|0|63
A|FMC|20260113|13:24:12.485789|S|100|15.45|0|100
A|FMDE|20260113|13:54:32.529287|S|120|37.55|0|120
A|FMNB|20260113|10:41:12.514793|S|1|13.22|0|1
A|FMNB|20260113|11:01:48.107075|S|2|13.21|0|2
A|FMS|20260113|09:32:39.585056|S|10|23.47|0|10
A|FMS|20260113|09:33:51.472206|S|10|23.46|0|10
A|FMS|20260113|10:21:34.968174|S|50|23.21|0|50
A|FMS|20260113|10:30:05.658178|S|50|23.15|0|50
A|FMS|20260113|10:39:25.013668|S|40|23.19|0|40
A|FMS|20260113|10:40:01.451023|S|10|23.18|0|10
A|FMS|20260113|11:03:55.662812|S|50|23.06|0|50
A|FMS|20260113|13:07:19.811882|S|36|22.945|0|36
A|FMS|20260113|14:15:53.076366|S|36|22.95|0|36
A|FMS|20260113|14:31:06.724191|S|36|22.96|0|36
A|FMS|20260113|14:31:06.824881|S|36|22.96|0|36
A|FMS|20260113|15:06:33.824757|S|36|22.96|0|36
A|FMS|20260113|15:45:14.412501|S|50|22.88|0|50
A|FMS|20260113|15:59:49.524426|S|182|22.87|0|182
A|FMS|20260113|15:59:58.517949|S|105|22.87|0|105
A|FMX|20260113|09:55:39.354017|S|70|102.48|0|70
A|FMX|20260113|10:10:49.802971|S|100|102.525|0|100
A|FMX|20260113|10:22:27.846831|S|100|102.61|0|100
A|FMX|20260113|10:29:44.330810|S|100|102.605|0|100
A|FMX|20260113|10:49:28.816795|S|37|102.35|0|37
A|FMX|20260113|11:55:56.368485|S|100|102.17|0|100
A|FMX|20260113|12:10:15.520141|S|50|102.06|0|50
A|FMX|20260113|14:44:18.423448|S|100|102.99|0|100
A|FMX|20260113|15:45:45.713937|S|100|102.97|0|100
A|FMY|20260113|11:55:54.765615|S|1|12.28|0|1
A|FMY|20260113|12:40:32.453708|S|100|12.26|0|100
A|FN|20260113|11:50:38.799707|S|1|498.33|0|1
A|FN|20260113|11:53:21.403392|S|1|501.98|0|1
A|FN|20260113|11:56:48.907680|S|1|503.99|0|1
A|FN|20260113|11:56:53.624853|S|1|503.99|0|1
A|FN|20260113|11:59:36.628410|S|3|503.41|0|3
A|FN|20260113|11:59:38.406086|S|3|502.94|0|3
A|FN|20260113|11:59:43.970368|S|4|502.85|0|4
A|FN|20260113|11:59:43.971357|S|3|502.78|0|3
A|FN|20260113|12:07:00.924265|S|1|502.12|0|1
A|FN|20260113|12:07:23.605627|S|1|502.12|0|1
A|FN|20260113|12:08:23.691594|S|1|502.12|0|1
A|FN|20260113|12:14:30.964228|S|1|500.68|0|1
A|FN|20260113|12:16:44.017706|S|1|500.15|0|1
A|FN|20260113|12:31:01.278529|S|1|500.84|0|1
A|FN|20260113|12:48:03.011797|S|40|501.07|0|40
A|FN|20260113|12:56:48.843324|S|1|501.91|0|1
A|FN|20260113|12:58:27.882150|S|4|501.91|0|4
A|FN|20260113|13:50:39.436618|S|10|502.22|0|10
A|FN|20260113|14:13:26.580890|S|30|498.54|0|30
A|FN|20260113|15:22:14.551336|S|20|491.1|0|20
A|FNB|20260113|09:50:19.106534|S|100|17.2|0|100
A|FNB|20260113|12:31:19.530695|S|200|17.205|0|200
A|FNB|20260113|13:32:51.766669|S|100|17.255|0|100
A|FNB|20260113|14:11:54.122394|S|100|17.18|0|100
A|FNB|20260113|14:11:54.122519|S|100|17.18|0|100
A|FNB|20260113|14:11:54.122763|S|100|17.18|0|100
A|FNB|20260113|14:15:39.481798|S|8|17.18|0|8
A|FNB|20260113|15:15:02.143696|S|100|17.135|0|100
A|FNB|20260113|15:15:39.647884|S|100|17.14|0|100
A|FNB|20260113|15:43:47.678378|S|100|17.08|0|100
A|FNB|20260113|15:47:17.522123|S|200|17.055|0|200
A|FND|20260113|10:14:25.890867|S|100|74.71|0|100
A|FND|20260113|10:14:25.891634|S|100|74.71|0|100
A|FND|20260113|10:14:27.084008|S|100|74.7|0|100
A|FND|20260113|11:05:55.733997|S|24|75.23|0|24
A|FND|20260113|11:06:39.400507|S|21|75.19|0|21
A|FND|20260113|11:43:03.910143|S|7|74.99|0|7
A|FND|20260113|11:45:08.270303|S|7|74.81|0|7
A|FND|20260113|11:46:57.398782|S|1|74.77|0|1
A|FND|20260113|13:00:39.910507|S|100|75.85|0|100
A|FND|20260113|13:00:39.910571|S|25|75.84|0|25
A|FND|20260113|13:13:20.107219|S|1|75.71|0|1
A|FND|20260113|14:41:37.079952|S|1|76.37|0|1
A|FND|20260113|15:03:06.110956|S|100|76.72|0|100
A|FND|20260113|15:03:06.110986|S|100|76.72|0|100
A|FND|20260113|15:03:06.110997|S|78|76.72|0|78
A|FND|20260113|15:25:19.706614|S|100|76.63|0|100
A|FND|20260113|15:25:19.706614|S|6|76.63|0|6
A|FND|20260113|15:25:19.706662|S|7|76.63|0|7
A|FND|20260113|15:25:19.706691|S|87|76.63|0|87
A|FND|20260113|15:51:16.146465|S|208|76.74|0|208
A|FND|20260113|15:54:50.246673|S|100|76.78|0|100
A|FND|20260113|15:54:51.157446|S|100|76.76|0|100
A|FND|20260113|15:57:08.161498|S|100|76.73|0|100
A|FNDA|20260113|11:38:03.344694|S|100|33.37|0|100
A|FNDA|20260113|12:17:25.919923|S|100|33.44|0|100
A|FNDA|20260113|12:31:16.595554|S|100|33.47|0|100
A|FNDA|20260113|13:00:39.928484|S|100|33.46|0|100
A|FNDA|20260113|13:04:49.040417|S|100|33.45|0|100
A|FNDA|20260113|13:06:10.692620|S|100|33.46|0|100
A|FNDB|20260113|12:31:15.509356|S|100|27.5|0|100
A|FNDB|20260113|14:42:55.107894|S|100|27.48|0|100
A|FNDE|20260113|09:34:41.395831|S|30|37.57|0|30
A|FNDE|20260113|10:27:52.507822|S|100|37.415|0|100
A|FNDE|20260113|11:27:23.250121|S|300|37.51|0|300
A|FNDE|20260113|11:37:56.410897|S|100|37.555|0|100
A|FNDE|20260113|15:59:42.276981|S|1100|37.54|0|1100
A|FNDF|20260113|09:38:17.039710|S|11|46.7|0|11
A|FNDF|20260113|09:45:49.178203|S|100|46.68|0|100
A|FNDF|20260113|09:55:30.608296|S|5|46.685|0|5
A|FNDF|20260113|12:31:16.781150|S|100|46.665|0|100
A|FNDF|20260113|13:01:45.466510|S|68|46.63|0|68
A|FNDF|20260113|13:01:45.466908|S|32|46.63|0|32
A|FNDF|20260113|14:16:25.272396|S|100|46.64|0|100
A|FNDF|20260113|14:58:16.113396|S|100|46.665|0|100
A|FNDX|20260113|09:31:00.119168|S|100|28.19|0|100
A|FNDX|20260113|09:48:11.952637|S|100|28.13|0|100
A|FNDX|20260113|09:53:01.126814|S|100|28.14|0|100
A|FNDX|20260113|10:01:33.075032|S|100|28.13|0|100
A|FNDX|20260113|10:57:38.064227|S|108|28.15|0|108
A|FNDX|20260113|11:00:38.154858|S|100|28.14|0|100
A|FNDX|20260113|11:00:38.154858|S|100|28.14|0|100
A|FNDX|20260113|11:03:28.052580|S|900|28.14|0|900
A|FNDX|20260113|11:24:17.307692|S|283|28.12|0|283
A|FNDX|20260113|11:30:27.009969|S|132|28.1|0|132
A|FNDX|20260113|11:37:32.789331|S|400|28.09|0|400
A|FNDX|20260113|11:44:22.171122|S|103|28.12|0|103
A|FNDX|20260113|12:06:31.006592|S|104|28.1|0|104
A|FNDX|20260113|12:09:47.938009|S|139|28.09|0|139
A|FNDX|20260113|12:25:08.831367|S|100|28.13|0|100
A|FNDX|20260113|12:25:08.831367|S|5|28.13|0|5
A|FNDX|20260113|12:26:27.606247|S|137|28.12|0|137
A|FNDX|20260113|12:31:16.555861|S|100|28.12|0|100
A|FNDX|20260113|12:31:18.029859|S|300|28.11|0|300
A|FNDX|20260113|12:31:20.663196|S|100|28.1|0|100
A|FNDX|20260113|12:35:47.965844|S|200|28.12|0|200
A|FNDX|20260113|12:37:43.696027|S|200|28.12|0|200
A|FNDX|20260113|12:37:43.696027|S|100|28.12|0|100
A|FNDX|20260113|12:37:43.696028|S|100|28.12|0|100
A|FNDX|20260113|12:43:56.795078|S|200|28.11|0|200
A|FNDX|20260113|12:53:15.932973|S|100|28.11|0|100
A|FNDX|20260113|12:53:15.932973|S|200|28.11|0|200
A|FNDX|20260113|12:53:15.932974|S|100|28.11|0|100
A|FNDX|20260113|12:53:15.932974|S|100|28.11|0|100
A|FNDX|20260113|12:53:15.932974|S|100|28.11|0|100
A|FNDX|20260113|12:56:13.271327|S|100|28.1|0|100
A|FNDX|20260113|12:56:13.271328|S|100|28.1|0|100
A|FNDX|20260113|12:56:37.179600|S|200|28.1|0|200
A|FNDX|20260113|13:00:02.423241|S|100|28.1|0|100
A|FNDX|20260113|13:00:48.121287|S|200|28.09|0|200
A|FNDX|20260113|13:07:20.871248|S|200|28.1|0|200
A|FNDX|20260113|13:08:03.841388|S|100|28.09|0|100
A|FNDX|20260113|13:10:02.066255|S|100|28.08|0|100
A|FNDX|20260113|13:17:48.096203|S|100|28.09|0|100
A|FNDX|20260113|13:17:48.096203|S|100|28.09|0|100
A|FNDX|20260113|13:19:06.337019|S|186|28.09|0|186
A|FNDX|20260113|13:55:51.739910|S|99|28.13|0|99
A|FNDX|20260113|13:55:51.739910|S|100|28.13|0|100
A|FNDX|20260113|14:16:24.800058|S|300|28.1|0|300
A|FNDX|20260113|14:16:24.800059|S|100|28.1|0|100
A|FNDX|20260113|14:17:48.846954|S|116|28.1|0|116
A|FNDX|20260113|14:42:33.723000|S|700|28.1|0|700
A|FNDX|20260113|15:27:38.674581|S|100|28.05|0|100
A|FNDX|20260113|15:27:38.674581|S|100|28.05|0|100
A|FNDX|20260113|15:27:38.674582|S|100|28.05|0|100
A|FNDX|20260113|15:27:38.674582|S|100|28.05|0|100
A|FNDX|20260113|15:30:05.249696|S|100|28.04|0|100
A|FNDX|20260113|15:31:51.258681|S|381|28.04|0|381
A|FNDX|20260113|15:31:51.259143|S|119|28.04|0|119
A|FNDX|20260113|15:45:32.548764|S|100|28.04|0|100
A|FNDX|20260113|15:45:32.548764|S|100|28.04|0|100
A|FNDX|20260113|15:55:35.715069|S|191|28.09|0|191
A|FNF|20260113|11:39:53.066119|S|5|52.13|0|5
A|FNF|20260113|13:28:49.399578|S|100|51.99|0|100
A|FNF|20260113|13:38:30.082174|S|7|51.79|0|7
A|FNF|20260113|14:12:56.900204|S|10|51.56|0|10
A|FNF|20260113|14:44:22.403002|S|163|51.38|0|163
A|FNF|20260113|14:58:23.487239|S|2|51.19|0|2
A|FNF|20260113|15:49:19.477133|S|100|51.11|0|100
A|FNF|20260113|15:49:19.477224|S|100|51.11|0|100
A|FNF|20260113|15:49:19.477530|S|100|51.11|0|100
A|FNF|20260113|15:49:20.095086|S|100|51.11|0|100
A|FNF|20260113|15:59:45.638297|S|50|51.02|0|50
A|FNGD|20260113|09:30:19.046384|S|2600|5.24|0|2600
A|FNGD|20260113|09:32:22.472463|S|351|5.26|0|351
A|FNGD|20260113|09:43:28.129671|S|400|5.19|0|400
A|FNGD|20260113|09:43:28.129672|S|600|5.19|0|600
A|FNGD|20260113|09:43:28.129672|S|300|5.19|0|300
A|FNGD|20260113|10:04:34.616482|S|400|5.23|0|400
A|FNGD|20260113|10:18:03.032938|S|800|5.28|0|800
A|FNGD|20260113|10:19:03.561028|S|900|5.3|0|900
A|FNGD|20260113|10:19:48.399856|S|1000|5.3|0|1000
A|FNGD|20260113|10:19:49.657660|S|800|5.3|0|800
A|FNGD|20260113|10:21:40.906648|S|2600|5.33|0|2600
A|FNGD|20260113|11:09:09.659308|S|357|5.27|0|357
A|FNGD|20260113|11:09:09.659329|S|643|5.27|0|643
A|FNGD|20260113|11:27:12.766991|S|2600|5.3|0|2600
A|FNGD|20260113|11:27:14.739026|S|433|5.3|0|433
A|FNGD|20260113|11:30:08.975701|S|700|5.27|0|700
A|FNGD|20260113|11:37:26.628349|S|900|5.22|0|900
A|FNGD|20260113|11:47:07.961929|S|300|5.21|0|300
A|FNGD|20260113|12:33:33.488550|S|800|5.2|0|800
A|FNGD|20260113|12:36:45.897783|S|1000|5.2|0|1000
A|FNGD|20260113|12:43:48.305467|S|100|5.21|0|100
A|FNGD|20260113|12:50:57.247344|S|1600|5.22|0|1600
A|FNGD|20260113|12:50:57.248642|S|1600|5.22|0|1600
A|FNGD|20260113|12:50:57.249189|S|1400|5.22|0|1400
A|FNGD|20260113|13:20:20.607908|S|200|5.24|0|200
A|FNGD|20260113|13:58:23.815996|S|900|5.31|0|900
A|FNGD|20260113|14:12:03.688880|S|900|5.32|0|900
A|FNGD|20260113|14:16:47.071438|S|1700|5.3|0|1700
A|FNGD|20260113|14:23:03.939054|S|800|5.3|0|800
A|FNGD|20260113|14:26:55.684961|S|800|5.3|0|800
A|FNGD|20260113|14:54:32.884801|S|300|5.28|0|300
A|FNGD|20260113|15:23:38.513896|S|800|5.29|0|800
A|FNGD|20260113|15:34:18.904238|S|400|5.31|0|400
A|FNGD|20260113|15:34:19.058816|S|900|5.31|0|900
A|FNGD|20260113|15:41:29.877232|S|800|5.3|0|800
A|FNGD|20260113|15:42:34.605406|S|600|5.3|0|600
A|FNGD|20260113|15:44:10.907122|S|3000|5.29|0|3000
A|FNGD|20260113|15:59:40.692571|E|220|5.245|0|220
A|FNGD|20260113|15:59:40.693215|E|550|5.245|0|550
A|FNGR|20260113|11:38:25.109300|S|71|1.24|0|71
A|FNGR|20260113|12:06:59.113618|S|100|1.225|0|100
A|FNGR|20260113|12:06:59.113704|S|25|1.225|0|25
A|FNGR|20260113|12:06:59.113799|S|25|1.225|0|25
A|FNGR|20260113|12:54:56.855906|S|33|1.22|0|33
A|FNGR|20260113|14:46:43.876553|S|100|1.21|0|100
A|FNGU|20260113|11:25:03.510696|S|200|25.05|0|200
A|FNGU|20260113|11:38:51.908471|S|200|25.21|0|200
A|FNGU|20260113|13:01:53.323626|S|200|25|0|200
A|FNGU|20260113|15:33:46.291322|S|200|24.81|0|200
A|FNGU|20260113|15:41:26.155430|S|200|24.88|0|200
A|FNGU|20260113|15:41:26.177556|S|200|24.88|0|200
A|FNGU|20260113|15:56:14.497761|S|800|25.07|0|800
A|FNGU|20260113|15:56:35.218712|S|100|25.05|0|100
A|FNGU|20260113|15:56:35.218712|S|100|25.055|0|100
A|FNV|20260113|10:11:25.016484|S|42|232.86|0|42
A|FNV|20260113|10:15:43.637388|S|1|232.71|0|1
A|FNV|20260113|10:36:40.839825|S|5|232.3|0|5
A|FNV|20260113|11:31:21.483106|S|5|234.76|0|5
A|FNV|20260113|11:33:21.833784|S|1|234.97|0|1
A|FNV|20260113|11:45:31.795494|S|6|235.6|0|6
A|FNV|20260113|11:53:31.682875|S|33|236.12|0|33
A|FNV|20260113|11:53:31.682875|S|7|236.22|0|7
A|FNV|20260113|11:53:49.918902|S|1|236.12|0|1
A|FNV|20260113|12:58:27.652887|S|1|234.9|0|1
A|FNV|20260113|12:58:31.321358|S|32|234.9|0|32
A|FNV|20260113|13:30:53.012658|S|5|235.36|0|5
A|FNV|20260113|14:22:20.578474|S|48|236.97|0|48
A|FNV|20260113|14:22:20.578474|S|59|236.98|0|59
A|FNV|20260113|14:47:53.601544|S|54|237|0|54
A|FNV|20260113|15:26:04.839379|S|8|237.41|0|8
A|FNV|20260113|15:38:40.207767|S|56|237.49|0|56
A|FNV|20260113|15:39:51.563847|S|6|237.5|0|6
A|FNV|20260113|15:44:55.920991|S|4|238.05|0|4
A|FNV|20260113|15:50:20.345429|S|17|237.85|0|17
A|FNV|20260113|15:50:35.026830|S|4|238.11|0|4
A|FNV|20260113|15:52:06.295565|S|100|238.1|0|100
A|FNV|20260113|15:52:08.002038|S|17|238.15|0|17
A|FNV|20260113|15:53:09.137269|S|100|238.14|0|100
A|FNV|20260113|15:54:45.054755|S|17|238.24|0|17
A|FNV|20260113|15:54:56.830073|S|18|238.18|0|18
A|FNV|20260113|15:55:02.717263|S|7|238.14|0|7
A|FNV|20260113|15:56:00.396340|S|45|238.54|0|45
A|FNV|20260113|15:56:00.396340|S|17|238.49|0|17
A|FNV|20260113|15:56:00.396351|S|55|238.54|0|55
A|FNV|20260113|15:57:45.904350|S|100|238.115|0|100
A|FNV|20260113|15:59:01.295599|S|16|237.8|0|16
A|FNWB|20260113|14:30:37.100862|S|31|9.98|0|31
A|FOA|20260113|11:58:30.659880|S|30|24.11|0|30
A|FOA|20260113|12:00:40.385754|S|4|24.11|0|4
A|FOA|20260113|12:01:28.982302|S|2|24.08|0|2
A|FOA|20260113|12:09:22.361200|S|4|24.11|0|4
A|FOA|20260113|12:20:01.055829|S|70|24.11|0|70
A|FOA|20260113|12:51:31.095364|S|2|24.34|0|2
A|FOLD|20260113|09:40:55.978739|E|100|14.305|0|100
A|FOLD|20260113|09:44:41.807164|E|100|14.3|0|100
A|FOLD|20260113|09:44:42.919604|S|100|14.3|0|100
A|FOLD|20260113|09:45:14.880783|S|100|14.305|0|100
A|FOLD|20260113|10:15:35.171263|S|600|14.305|0|600
A|FOLD|20260113|10:17:30.439517|S|1000|14.305|0|1000
A|FOLD|20260113|10:24:07.123389|S|1282|14.305|0|1282
A|FOLD|20260113|10:40:46.973311|S|800|14.305|0|800
A|FOLD|20260113|10:46:19.537400|S|89|14.31|0|89
A|FOLD|20260113|10:46:41.222151|S|100|14.32|0|100
A|FOLD|20260113|10:48:04.582863|S|100|14.33|0|100
A|FOLD|20260113|10:57:36.165177|S|100|14.335|0|100
A|FOLD|20260113|11:04:19.074323|S|100|14.34|0|100
A|FOLD|20260113|11:33:13.552539|S|102|14.335|0|102
A|FOLD|20260113|11:34:03.101084|S|100|14.335|0|100
A|FOLD|20260113|11:34:50.607086|S|1|14.335|0|1
A|FOLD|20260113|11:34:50.607086|S|100|14.335|0|100
A|FOLD|20260113|11:40:11.524085|S|100|14.335|0|100
A|FOLD|20260113|11:40:11.524086|S|100|14.335|0|100
A|FOLD|20260113|12:34:06.557806|S|100|14.335|0|100
A|FOLD|20260113|12:35:19.476836|S|100|14.335|0|100
A|FOLD|20260113|12:36:22.052986|S|100|14.335|0|100
A|FOLD|20260113|12:37:21.471640|S|100|14.335|0|100
A|FOLD|20260113|12:45:50.461109|S|100|14.335|0|100
A|FOLD|20260113|12:48:50.475760|S|100|14.335|0|100
A|FOLD|20260113|12:50:33.024701|S|100|14.335|0|100
A|FOLD|20260113|12:50:58.384501|S|100|14.335|0|100
A|FOLD|20260113|12:51:32.669762|S|100|14.335|0|100
A|FOLD|20260113|12:54:01.637633|S|100|14.335|0|100
A|FOLD|20260113|12:54:26.631667|S|100|14.335|0|100
A|FOLD|20260113|12:54:52.793404|S|100|14.335|0|100
A|FOLD|20260113|13:55:05.123586|S|500|14.335|0|500
A|FOLD|20260113|13:58:45.662135|S|400|14.315|0|400
A|FOLD|20260113|13:58:45.662149|S|162|14.315|0|162
A|FOLD|20260113|13:59:34.865995|S|100|14.31|0|100
A|FOLD|20260113|14:43:59.407958|S|100|14.325|0|100
A|FOLD|20260113|14:45:24.218216|S|100|14.325|0|100
A|FOLD|20260113|14:55:40.964285|S|100|14.325|0|100
A|FOLD|20260113|15:27:45.174420|S|100|14.33|0|100
A|FOR|20260113|15:23:17.711160|S|100|27.41|0|100
A|FOR|20260113|15:49:33.375394|S|29|27.42|0|29
A|FORH|20260113|12:22:29.786600|S|100|25.19|0|100
A|FORM|20260113|09:53:33.373206|S|100|73.55|0|100
A|FORM|20260113|09:53:33.373206|S|100|73.55|0|100
A|FORM|20260113|11:12:31.669451|S|150|75.86|0|150
A|FORM|20260113|12:56:26.574879|S|100|73.085|0|100
A|FORM|20260113|15:53:44.874585|S|100|72.25|0|100
A|FOSL|20260113|11:22:01.622248|S|35|3.86|0|35
A|FOSL|20260113|11:22:01.622248|S|23|3.86|0|23
A|FOUR|20260113|09:30:22.111403|S|25|65|0|25
A|FOUR|20260113|09:35:26.095968|S|200|64.73|0|200
A|FOUR|20260113|09:44:34.068229|S|25|64.54|0|25
A|FOUR|20260113|09:44:34.068306|S|25|64.54|0|25
A|FOUR|20260113|09:57:08.937041|S|1|63.59|0|1
A|FOUR|20260113|10:12:18.576813|S|100|63.12|0|100
A|FOUR|20260113|10:33:46.231156|S|300|63.8|0|300
A|FOUR|20260113|10:33:50.991413|S|100|63.89|0|100
A|FOUR|20260113|10:33:50.991413|S|100|63.9|0|100
A|FOUR|20260113|10:35:13.734645|S|100|63.85|0|100
A|FOUR|20260113|10:37:04.592883|S|100|63.86|0|100
A|FOUR|20260113|10:37:04.592883|S|100|63.85|0|100
A|FOUR|20260113|10:37:04.595401|S|25|63.86|0|25
A|FOUR|20260113|10:37:04.595477|S|25|63.86|0|25
A|FOUR|20260113|10:37:04.595545|S|25|63.84|0|25
A|FOUR|20260113|10:37:04.595621|S|25|63.84|0|25
A|FOUR|20260113|10:37:04.595699|S|25|63.85|0|25
A|FOUR|20260113|10:37:04.595769|S|25|63.85|0|25
A|FOUR|20260113|10:38:43.008829|S|100|64.07|0|100
A|FOUR|20260113|10:38:43.008829|S|25|64.07|0|25
A|FOUR|20260113|10:38:43.009292|S|100|64.07|0|100
A|FOUR|20260113|10:38:43.009735|S|54|64.07|0|54
A|FOUR|20260113|11:07:33.276751|S|7|63.98|0|7
A|FOUR|20260113|11:07:33.276792|S|25|63.98|0|25
A|FOUR|20260113|11:07:33.276793|S|68|63.98|0|68
A|FOUR|20260113|11:34:56.125629|S|110|63.85|0|110
A|FOUR|20260113|11:34:56.125662|S|38|63.85|0|38
A|FOUR|20260113|12:06:02.260418|S|27|64.14|0|27
A|FOUR|20260113|12:11:41.455780|S|4|64.12|0|4
A|FOUR|20260113|13:13:52.717696|S|100|64.74|0|100
A|FOUR|20260113|13:13:52.717697|S|100|64.73|0|100
A|FOUR|20260113|14:03:33.080333|S|50|66.17|0|50
A|FOUR|20260113|14:06:18.719891|S|100|66.11|0|100
A|FOUR|20260113|14:51:09.089278|S|6|66.19|0|6
A|FOUR|20260113|14:59:54.281572|S|96|66.08|0|96
A|FOUR|20260113|15:02:09.758873|S|32|66.11|0|32
A|FOUR|20260113|15:02:09.758873|S|27|66.11|0|27
A|FOUR|20260113|15:02:09.758873|S|76|66.11|0|76
A|FOUR|20260113|15:21:41.384495|S|79|65.9|0|79
A|FOUR|20260113|15:51:15.350374|S|1|65.48|0|1
A|FOUR|20260113|15:57:32.924720|S|100|65.8|0|100
A|FOUR|20260113|15:57:53.177611|S|35|65.79|0|35
A|FOX|20260113|10:31:10.897620|S|10|66.17|0|10
A|FOX|20260113|10:31:10.897692|S|10|66.165|0|10
A|FOX|20260113|10:31:10.897760|S|10|66.165|0|10
A|FOX|20260113|10:31:10.897824|S|10|66.165|0|10
A|FOX|20260113|10:31:10.897889|S|10|66.165|0|10
A|FOX|20260113|10:31:10.897953|S|10|66.165|0|10
A|FOX|20260113|10:31:10.898014|S|10|66.165|0|10
A|FOX|20260113|10:31:10.898261|S|10|66.165|0|10
A|FOX|20260113|11:10:31.519064|S|1|66.13|0|1
A|FOXA|20260113|09:55:39.935819|S|112|73.48|0|112
A|FOXA|20260113|09:55:39.935820|S|1|73.47|0|1
A|FOXA|20260113|11:01:23.022443|S|162|73.11|0|162
A|FOXA|20260113|11:15:49.243482|S|100|73.3|0|100
A|FOXA|20260113|11:54:02.473789|S|110|73.72|0|110
A|FOXA|20260113|12:44:20.795595|S|5|73.77|0|5
A|FOXA|20260113|12:44:20.795612|S|7|73.77|0|7
A|FOXA|20260113|12:59:58.568716|S|4|73.76|0|4
A|FOXA|20260113|15:50:08.567558|S|100|73.565|0|100
A|FOXA|20260113|15:57:07.001101|S|1|73.27|0|1
A|FOXA|20260113|15:57:09.849224|S|1|73.24|0|1
A|FOXA|20260113|15:57:35.126203|S|50|73.25|0|50
A|FOXA|20260113|15:57:43.933124|S|77|73.24|0|77
A|FOXA|20260113|15:57:43.936862|S|100|73.24|0|100
A|FOXA|20260113|15:57:44.379721|S|74|73.24|0|74
A|FOXF|20260113|11:09:15.640927|S|100|18.885|0|100
A|FOXF|20260113|11:38:15.941952|S|1|18.56|0|1
A|FOXF|20260113|11:38:15.961426|S|100|18.5|0|100
A|FOXF|20260113|13:03:07.995139|S|110|18.67|0|110
A|FPEI|20260113|13:06:39.539875|S|100|19.49|0|100
A|FPF|20260113|12:54:44.066210|S|100|18.8|0|100
A|FPF|20260113|13:30:32.028467|S|100|18.78|0|100
A|FPF|20260113|13:50:13.773911|S|100|18.82|0|100
A|FPF|20260113|14:24:17.653287|S|100|18.8|0|100
A|FPF|20260113|15:07:51.478679|S|100|18.8|0|100
A|FPX|20260113|15:57:51.346704|S|100|169.65|0|100
A|FPX|20260113|15:57:51.346704|S|100|169.67|0|100
A|FR|20260113|10:00:08.585330|S|138|58.8|0|138
A|FR|20260113|10:27:26.745485|S|37|58.89|0|37
A|FR|20260113|10:50:49.019365|S|36|59.01|0|36
A|FR|20260113|15:51:41.888631|S|75|59.115|0|75
A|FRA|20260113|13:04:37.688456|S|100|12.14|0|100
A|FREL|20260113|13:57:06.553245|S|100|27.32|0|100
A|FREL|20260113|14:33:22.978663|S|100|27.385|0|100
A|FREL|20260113|15:51:03.913337|S|300|27.35|0|300
A|FRGE|20260113|10:02:09.032773|S|1|44.6|0|1
A|FRGE|20260113|10:35:51.279745|S|6|44.59|0|6
A|FRGE|20260113|10:38:40.016309|S|6|44.6|0|6
A|FRGE|20260113|10:49:00.689870|S|12|44.6|0|12
A|FRGE|20260113|10:55:05.295515|S|2|44.59|0|2
A|FRGE|20260113|11:20:48.158788|S|1|44.59|0|1
A|FRGE|20260113|11:26:28.202017|S|12|44.58|0|12
A|FRGE|20260113|11:30:59.587752|S|1|44.59|0|1
A|FRGE|20260113|11:30:59.587753|S|6|44.59|0|6
A|FRGE|20260113|11:50:37.852289|S|24|44.6|0|24
A|FRGE|20260113|12:31:56.632842|S|6|44.63|0|6
A|FRGE|20260113|12:31:56.632842|S|3|44.63|0|3
A|FRGE|20260113|13:14:53.525199|S|6|44.64|0|6
A|FRGE|20260113|13:30:10.845890|S|24|44.64|0|24
A|FRGE|20260113|14:15:41.276400|S|2|44.66|0|2
A|FRGE|20260113|14:17:54.001105|S|16|44.66|0|16
A|FRGE|20260113|14:17:54.001105|S|6|44.66|0|6
A|FRGE|20260113|14:56:58.513130|S|6|44.66|0|6
A|FRHC|20260113|10:07:51.002655|S|1|130.48|0|1
A|FRHC|20260113|10:08:09.174238|S|1|130.74|0|1
A|FRHC|20260113|10:08:14.150352|S|1|130.74|0|1
A|FRHC|20260113|10:08:29.494200|S|1|130.74|0|1
A|FRHC|20260113|10:09:19.372333|S|1|130.75|0|1
A|FRHC|20260113|10:09:20.687624|S|1|130.73|0|1
A|FRHC|20260113|10:10:02.142299|S|1|130.51|0|1
A|FRHC|20260113|10:10:03.100358|S|1|130.47|0|1
A|FRHC|20260113|10:10:04.936061|S|1|130.51|0|1
A|FRHC|20260113|10:10:05.869385|S|1|130.51|0|1
A|FRHC|20260113|10:10:06.716664|S|1|130.51|0|1
A|FRHC|20260113|10:10:07.596741|S|1|130.51|0|1
A|FRHC|20260113|10:10:08.399724|S|1|130.47|0|1
A|FRHC|20260113|10:10:13.809563|S|1|130.51|0|1
A|FRHC|20260113|10:10:28.047390|S|1|130.51|0|1
A|FRHC|20260113|10:11:07.191780|S|1|130.46|0|1
A|FRHC|20260113|10:12:31.977537|S|1|130.14|0|1
A|FRHC|20260113|10:13:42.970269|S|39|129.87|0|39
A|FRHC|20260113|10:16:04.819008|S|10|129.06|0|10
A|FRHC|20260113|10:16:48.415741|S|10|129.06|0|10
A|FRHC|20260113|14:01:38.133700|S|39|128.25|0|39
A|FRHC|20260113|14:01:38.133700|S|39|128.27|0|39
A|FRHC|20260113|14:55:42.294463|S|17|128.01|0|17
A|FRI|20260113|09:46:32.748365|S|200|27.7|0|200
A|FRI|20260113|11:59:00.883608|S|100|27.57|0|100
A|FRMI|20260113|09:35:17.697626|S|100|10.15|0|100
A|FRMI|20260113|09:38:27.781202|S|3|10.02|0|3
A|FRMI|20260113|09:41:46.077396|S|1|10|0|1
A|FRMI|20260113|10:02:35.123010|S|100|9.95|0|100
A|FRMI|20260113|10:02:35.123011|S|50|9.95|0|50
A|FRMI|20260113|10:02:38.998519|S|150|10.04|0|150
A|FRMI|20260113|10:06:37.423619|S|100|10.03|0|100
A|FRMI|20260113|10:08:27.010931|S|100|10.06|0|100
A|FRMI|20260113|10:42:20.679937|S|150|10.08|0|150
A|FRMI|20260113|10:44:21.031814|S|475|10.08|0|475
A|FRMI|20260113|10:52:33.169047|S|100|10.045|0|100
A|FRMI|20260113|11:06:30.817032|S|100|10.25|0|100
A|FRMI|20260113|11:13:10.417799|S|100|10.18|0|100
A|FRMI|20260113|11:29:59.486679|S|43|10.29|0|43
A|FRMI|20260113|11:40:25.000558|S|100|10.29|0|100
A|FRMI|20260113|11:41:56.146072|S|100|10.32|0|100
A|FRMI|20260113|13:59:42.170542|S|43|10.27|0|43
A|FRMI|20260113|14:16:25.277021|S|44|10.23|0|44
A|FRMI|20260113|14:29:38.405508|S|98|10.21|0|98
A|FRMI|20260113|15:09:07.583658|S|130|10.27|0|130
A|FRO|20260113|09:30:10.110354|S|10|25.6|0|10
A|FRO|20260113|09:30:10.358400|S|10|25.6|0|10
A|FRO|20260113|09:30:10.560131|S|10|25.6|0|10
A|FRO|20260113|09:30:10.827843|S|10|25.6|0|10
A|FRO|20260113|09:30:11.064462|S|10|25.6|0|10
A|FRO|20260113|09:30:11.266282|S|10|25.625|0|10
A|FRO|20260113|09:30:12.465293|S|10|25.64|0|10
A|FRO|20260113|09:30:12.677463|S|10|25.64|0|10
A|FRO|20260113|09:30:12.932060|S|10|25.64|0|10
A|FRO|20260113|09:32:37.786933|S|10|25.76|0|10
A|FRO|20260113|09:35:37.265090|S|10|25.76|0|10
A|FRO|20260113|09:35:38.297411|S|10|25.76|0|10
A|FRO|20260113|09:35:39.239977|S|10|25.76|0|10
A|FRO|20260113|09:35:39.546448|S|10|25.76|0|10
A|FRO|20260113|09:35:39.793273|S|10|25.76|0|10
A|FRO|20260113|09:35:48.565746|S|10|25.76|0|10
A|FRO|20260113|09:35:48.906541|S|10|25.76|0|10
A|FRO|20260113|09:35:49.075022|S|10|25.775|0|10
A|FRO|20260113|09:35:49.675767|S|10|25.775|0|10
A|FRO|20260113|09:35:49.881994|S|10|25.775|0|10
A|FRO|20260113|09:35:50.131821|S|10|25.775|0|10
A|FRO|20260113|09:35:50.309633|S|10|25.77|0|10
A|FRO|20260113|09:35:50.487043|S|10|25.77|0|10
A|FRO|20260113|09:35:50.688873|S|10|25.775|0|10
A|FRO|20260113|09:35:51.009894|S|10|25.775|0|10
A|FRO|20260113|09:35:51.193272|S|10|25.775|0|10
A|FRO|20260113|09:35:51.394971|S|10|25.77|0|10
A|FRO|20260113|09:37:12.456713|S|10|25.75|0|10
A|FRO|20260113|09:37:43.385032|S|10|25.76|0|10
A|FRO|20260113|09:37:53.790348|S|10|25.79|0|10
A|FRO|20260113|09:37:53.962394|S|10|25.79|0|10
A|FRO|20260113|09:37:54.649273|S|10|25.79|0|10
A|FRO|20260113|09:37:54.883789|S|10|25.79|0|10
A|FRO|20260113|09:37:55.125090|S|10|25.79|0|10
A|FRO|20260113|09:37:56.128908|S|10|25.79|0|10
A|FRO|20260113|09:37:56.282057|S|10|25.79|0|10
A|FRO|20260113|09:37:56.483647|S|10|25.79|0|10
A|FRO|20260113|09:38:56.497997|S|10|25.9|0|10
A|FRO|20260113|10:13:26.283603|S|10|26.14|0|10
A|FRO|20260113|10:15:02.650167|S|10|26.19|0|10
A|FRO|20260113|10:15:10.949893|S|10|26.19|0|10
A|FRO|20260113|10:16:35.134881|S|10|26.21|0|10
A|FRO|20260113|10:17:00.181240|S|10|26.22|0|10
A|FRO|20260113|10:25:02.093773|S|100|26.21|0|100
A|FRO|20260113|10:25:02.093792|S|100|26.21|0|100
A|FRO|20260113|12:02:16.688129|S|63|25.945|0|63
A|FRO|20260113|12:56:48.516511|S|100|26.05|0|100
A|FRO|20260113|13:32:03.352711|S|10|25.98|0|10
A|FRO|20260113|13:32:03.352711|S|113|25.98|0|113
A|FROG|20260113|11:55:36.851841|S|1|57.45|0|1
A|FROG|20260113|11:55:39.014061|S|1|57.45|0|1
A|FROG|20260113|12:58:18.716526|S|100|57.12|0|100
A|FROG|20260113|13:57:12.447422|S|5|57.05|0|5
A|FROG|20260113|14:50:31.915243|S|100|58.33|0|100
A|FROG|20260113|15:36:50.745974|S|200|58.94|0|200
A|FROG|20260113|15:42:40.004080|S|129|58.73|0|129
A|FROG|20260113|15:42:40.004150|S|171|58.73|0|171
A|FROG|20260113|15:42:40.004701|S|86|58.73|0|86
A|FROG|20260113|15:55:17.130317|S|120|58.72|0|120
A|FROG|20260113|15:55:17.130465|S|30|58.72|0|30
A|FROG|20260113|15:55:53.713410|S|25|58.745|0|25
A|FROG|20260113|15:55:53.713481|S|25|58.745|0|25
A|FROG|20260113|15:55:53.713546|S|25|58.745|0|25
A|FROG|20260113|15:55:56.369991|S|1|58.64|0|1
A|FROG|20260113|15:55:56.371797|S|2|58.58|0|2
A|FROG|20260113|15:55:56.371797|S|2|58.58|0|2
A|FRPT|20260113|10:00:07.424499|S|10|63.79|0|10
A|FRPT|20260113|11:46:54.124594|S|100|63.04|0|100
A|FRPT|20260113|14:28:38.337341|S|40|63.88|0|40
A|FRPT|20260113|14:28:38.340058|S|40|63.87|0|40
A|FRPT|20260113|14:28:38.340151|S|40|63.86|0|40
A|FRPT|20260113|14:39:27.347916|S|6|63.52|0|6
A|FRPT|20260113|14:58:10.729902|S|100|63.71|0|100
A|FRPT|20260113|14:58:10.729952|S|11|63.71|0|11
A|FRPT|20260113|14:58:10.729984|S|11|63.71|0|11
A|FRPT|20260113|14:58:10.729984|S|89|63.71|0|89
A|FRPT|20260113|15:41:56.363503|S|100|63.75|0|100
A|FRPT|20260113|15:54:07.390188|S|1|63.68|0|1
A|FRPT|20260113|15:54:07.390609|S|15|63.67|0|15
A|FRSH|20260113|10:09:22.114825|S|100|11.83|0|100
A|FRSH|20260113|10:30:04.522003|S|39|11.61|0|39
A|FRSH|20260113|10:38:20.164565|S|30|11.61|0|30
A|FRSH|20260113|11:53:38.195102|S|100|11.755|0|100
A|FRSH|20260113|12:25:24.008727|S|100|11.74|0|100
A|FRSH|20260113|12:25:24.011957|S|100|11.74|0|100
A|FRSH|20260113|12:55:33.915723|S|100|11.75|0|100
A|FRSH|20260113|13:49:34.101100|S|300|11.76|0|300
A|FRSH|20260113|13:51:58.039512|S|300|11.74|0|300
A|FRSH|20260113|15:08:22.906197|S|700|11.77|0|700
A|FRSH|20260113|15:20:09.214627|S|200|11.765|0|200
A|FRSH|20260113|15:20:09.214730|S|90|11.765|0|90
A|FRSH|20260113|15:24:35.267098|S|100|11.72|0|100
A|FRSH|20260113|15:24:47.421642|S|100|11.72|0|100
A|FRSH|20260113|15:27:44.416293|S|1|11.71|0|1
A|FRSH|20260113|15:55:24.027031|S|100|11.735|0|100
A|FRSH|20260113|15:56:44.859703|S|100|11.735|0|100
A|FRSH|20260113|15:59:04.719655|S|200|11.7|0|200
A|FRSH|20260113|15:59:08.373476|S|100|11.685|0|100
A|FRST|20260113|10:12:28.327698|S|1|13.16|0|1
A|FRST|20260113|10:14:19.350278|S|1|13.17|0|1
A|FRST|20260113|10:16:08.248229|S|1|13.17|0|1
A|FRST|20260113|10:18:00.218140|S|1|13.16|0|1
A|FRST|20260113|11:07:30.411614|S|1|13.27|0|1
A|FRT|20260113|09:54:34.981224|S|91|101.69|0|91
A|FRT|20260113|12:37:47.928110|S|100|101.5|0|100
A|FRT|20260113|12:37:47.928123|S|2|101.5|0|2
A|FRT|20260113|12:37:47.928141|S|100|101.5|0|100
A|FRT|20260113|12:37:47.928141|S|2|101.5|0|2
A|FRT|20260113|12:37:47.928289|S|100|101.5|0|100
A|FRT|20260113|12:38:12.135239|S|2|101.5|0|2
A|FRT|20260113|12:38:12.135249|S|2|101.5|0|2
A|FRT|20260113|12:38:12.136263|S|97|101.5|0|97
A|FRT|20260113|13:46:14.015839|S|7|102.2|0|7
A|FRT|20260113|13:46:14.015849|S|7|102.2|0|7
A|FRT|20260113|13:54:07.485008|S|100|102.2|0|100
A|FRT|20260113|13:54:22.075243|S|100|102.2|0|100
A|FRT|20260113|13:55:46.098146|S|35|102.2|0|35
A|FRT|20260113|13:55:46.103441|S|35|102.2|0|35
A|FRT|20260113|13:58:04.078332|S|4|102.2|0|4
A|FRT|20260113|13:58:04.078345|S|4|102.2|0|4
A|FRT|20260113|13:59:23.012082|S|100|102.2|0|100
A|FRT|20260113|13:59:23.012111|S|100|102.2|0|100
A|FRT|20260113|13:59:23.012145|S|100|102.2|0|100
A|FRT|20260113|13:59:23.018436|S|100|102.2|0|100
A|FRT|20260113|13:59:23.033125|S|73|102.2|0|73
A|FRT|20260113|15:50:05.699926|S|25|102.08|0|25
A|FRT|20260113|15:50:06.105178|S|100|102.08|0|100
A|FRT|20260113|15:53:15.148275|S|1|102.2|0|1
A|FRT|20260113|15:59:47.571288|S|38|102.1|0|38
A|FRT|20260113|15:59:49.576160|S|21|102.1|0|21
A|FSBC|20260113|09:34:42.621536|S|5|37.08|0|5
A|FSBC|20260113|09:34:42.621609|S|4|37.08|0|4
A|FSBC|20260113|10:05:01.020940|S|5|36.67|0|5
A|FSBC|20260113|10:20:07.355388|S|1|36.66|0|1
A|FSBC|20260113|12:50:42.541301|S|14|36.855|0|14
A|FSBW|20260113|09:37:04.341188|S|1|40.65|0|1
A|FSBW|20260113|09:43:47.002417|S|1|40.82|0|1
A|FSBW|20260113|11:35:26.166442|S|2|42|0|2
A|FSBW|20260113|11:46:26.666568|S|2|41.98|0|2
A|FSBW|20260113|13:06:45.981233|S|2|41.55|0|2
A|FSBW|20260113|13:10:00.518652|S|1|41.53|0|1
A|FSBW|20260113|13:42:53.401784|S|2|41.54|0|2
A|FSBW|20260113|13:52:10.620205|S|8|41.49|0|8
A|FSBW|20260113|13:52:10.620215|S|9|41.49|0|9
A|FSBW|20260113|14:35:01.222286|S|2|41.57|0|2
A|FSBW|20260113|15:58:20.987139|S|5|41.35|0|5
A|FSCO|20260113|12:10:37.816419|S|100|6.42|0|100
A|FSCO|20260113|14:48:08.335878|S|100|6.42|0|100
A|FSI|20260113|09:30:00.087185|E|500|6.56|63568|64
A|FSI|20260113|09:38:03.189876|S|10|6.53|0|10
A|FSI|20260113|09:38:03.189950|S|10|6.53|0|10
A|FSI|20260113|10:04:45.022886|S|6|6.44|0|6
A|FSI|20260113|10:04:45.023057|S|94|6.44|0|94
A|FSI|20260113|10:05:43.751768|S|2334|6.39|0|2334
A|FSI|20260113|10:05:43.751837|S|1439|6.39|0|1439
A|FSI|20260113|10:05:43.751847|S|177|6.39|0|177
A|FSI|20260113|10:08:32.236727|S|84|6.39|0|84
A|FSI|20260113|10:08:32.236753|S|336|6.39|0|336
A|FSI|20260113|10:08:32.236753|S|252|6.39|0|252
A|FSI|20260113|10:08:32.236754|S|84|6.39|0|84
A|FSI|20260113|10:09:41.920255|S|41|6.35|0|41
A|FSI|20260113|10:11:39.686242|S|100|6.36|0|100
A|FSI|20260113|10:15:24.785756|S|7|6.39|0|7
A|FSI|20260113|10:17:53.886557|S|7|6.39|0|7
A|FSI|20260113|10:18:55.169477|S|7|6.39|0|7
A|FSI|20260113|10:33:38.464911|S|7|6.39|0|7
A|FSI|20260113|10:35:10.089758|S|7|6.39|0|7
A|FSI|20260113|10:36:50.549760|S|7|6.39|0|7
A|FSI|20260113|10:37:50.296554|S|100|6.39|0|100
A|FSI|20260113|10:37:50.296554|S|246|6.39|0|246
A|FSI|20260113|10:42:39.596409|S|6|6.29|0|6
A|FSI|20260113|10:42:39.596421|S|6|6.29|0|6
A|FSI|20260113|10:42:39.596432|S|6|6.29|0|6
A|FSI|20260113|10:42:39.596447|S|6|6.29|0|6
A|FSI|20260113|11:35:45.005575|S|100|6.29|0|100
A|FSI|20260113|11:35:45.008472|S|100|6.34|0|100
A|FSI|20260113|11:36:01.937528|S|100|6.3|0|100
A|FSI|20260113|11:36:01.937529|S|34|6.3|0|34
A|FSI|20260113|11:36:01.938364|S|66|6.3|0|66
A|FSI|20260113|11:43:25.207151|S|98|6.25|0|98
A|FSI|20260113|11:47:17.700550|S|100|6.27|0|100
A|FSI|20260113|12:36:38.688075|S|7|6.3|0|7
A|FSI|20260113|12:36:38.688151|S|93|6.3|0|93
A|FSI|20260113|12:48:45.842743|S|94|6.29|0|94
A|FSI|20260113|13:39:01.598993|S|47|6.28|0|47
A|FSI|20260113|14:31:27.648185|S|100|6.27|0|100
A|FSI|20260113|14:31:27.648204|S|13|6.27|0|13
A|FSI|20260113|14:31:27.648205|S|185|6.27|0|185
A|FSI|20260113|14:31:27.648321|S|100|6.27|0|100
A|FSI|20260113|14:31:27.650808|S|100|6.29|0|100
A|FSI|20260113|15:40:09.430980|S|32|6.14|0|32
A|FSI|20260113|15:55:40.175521|S|100|6.12|0|100
A|FSI|20260113|15:55:41.176420|S|100|6.11|0|100
A|FSI|20260113|15:55:42.592788|S|100|6.12|0|100
A|FSI|20260113|15:59:05.571760|S|92|6.215|0|92
A|FSI|20260113|16:00:00.073659|S|283|6.14|92519|48
A|FSIG|20260113|09:35:20.966698|S|300|19.205|0|300
A|FSIG|20260113|09:35:23.117209|S|200|19.205|0|200
A|FSIG|20260113|09:35:23.127439|S|100|19.205|0|100
A|FSIG|20260113|09:35:23.127439|S|100|19.205|0|100
A|FSIG|20260113|09:35:23.154582|S|100|19.205|0|100
A|FSIG|20260113|09:35:23.154582|S|100|19.205|0|100
A|FSK|20260113|11:19:20.130331|S|7|14.49|0|7
A|FSK|20260113|11:34:14.547684|S|100|14.44|0|100
A|FSK|20260113|11:46:51.642486|S|299|14.43|0|299
A|FSK|20260113|13:04:25.915464|S|1|14.45|0|1
A|FSK|20260113|13:05:53.630819|S|6|14.44|0|6
A|FSLR|20260113|09:51:29.443314|S|100|238.34|0|100
A|FSLR|20260113|10:33:09.051393|S|100|239.07|0|100
A|FSLR|20260113|10:39:42.007842|S|100|242.145|0|100
A|FSLR|20260113|14:34:04.705243|S|100|240.47|0|100
A|FSLR|20260113|14:43:23.881698|S|4|239.94|0|4
A|FSLR|20260113|14:52:58.165827|S|1|240.41|0|1
A|FSLR|20260113|14:52:58.165827|S|4|240.41|0|4
A|FSLR|20260113|14:52:58.165827|S|1|240.41|0|1
A|FSLR|20260113|15:04:16.612023|S|100|240.85|0|100
A|FSLR|20260113|15:11:05.464710|S|1|241.21|0|1
A|FSLR|20260113|15:11:05.464710|S|3|241.21|0|3
A|FSLR|20260113|15:11:05.464801|S|1|241.2|0|1
A|FSLR|20260113|15:11:05.464801|S|4|241.18|0|4
A|FSLR|20260113|15:29:44.109418|S|6|242.01|0|6
A|FSLR|20260113|15:29:44.109418|S|6|242|0|6
A|FSLR|20260113|15:40:54.210568|S|1|241.58|0|1
A|FSLR|20260113|15:40:54.210568|S|1|241.58|0|1
A|FSLR|20260113|15:40:54.210568|S|1|241.58|0|1
A|FSLR|20260113|15:40:54.210568|S|1|241.58|0|1
A|FSLR|20260113|15:40:54.210568|S|7|241.58|0|7
A|FSLR|20260113|15:45:07.184983|S|1|241.45|0|1
A|FSLR|20260113|15:45:07.184983|S|1|241.45|0|1
A|FSLR|20260113|15:45:07.185238|S|1|241.43|0|1
A|FSLR|20260113|15:45:07.185238|S|1|241.43|0|1
A|FSLR|20260113|15:48:22.773312|S|1|241.49|0|1
A|FSLR|20260113|15:48:22.780257|S|1|241.43|0|1
A|FSLR|20260113|15:48:38.125693|S|39|241.39|0|39
A|FSLR|20260113|15:49:50.035971|S|1|241.38|0|1
A|FSLR|20260113|15:49:54.377911|S|1|241.27|0|1
A|FSLY|20260113|13:05:10.963195|S|6|9.26|0|6
A|FSLY|20260113|13:15:50.849267|S|6|9.27|0|6
A|FSLY|20260113|13:18:43.628843|S|76|9.26|0|76
A|FSLY|20260113|13:25:41.933419|S|22|9.23|0|22
A|FSM|20260113|10:24:38.155041|S|30|10.58|0|30
A|FSM|20260113|11:50:23.596063|S|400|10.595|0|400
A|FSM|20260113|15:03:33.193645|S|271|10.41|0|271
A|FSM|20260113|15:53:13.032672|S|117|10.42|0|117
A|FSMB|20260113|15:51:23.243019|S|100|20.115|0|100
A|FSML|20260113|12:45:00.448031|S|100|26.24|0|100
A|FSML|20260113|12:56:14.757610|S|4|26.16|0|4
A|FSOL|20260113|09:30:09.845124|S|100|16.85|0|100
A|FSOL|20260113|09:30:29.277263|S|100|16.84|0|100
A|FSOL|20260113|09:30:29.277263|S|100|16.84|0|100
A|FSOL|20260113|09:32:44.967403|S|100|16.84|0|100
A|FSOL|20260113|09:36:27.449537|S|100|16.91|0|100
A|FSOL|20260113|09:36:36.387650|S|100|16.9|0|100
A|FSOL|20260113|09:46:04.304324|S|100|16.86|0|100
A|FSOL|20260113|09:50:19.687352|S|100|16.81|0|100
A|FSOL|20260113|09:52:31.050376|S|100|16.76|0|100
A|FSOL|20260113|09:53:49.937679|S|100|16.78|0|100
A|FSOL|20260113|10:36:01.446302|S|100|16.79|0|100
A|FSOL|20260113|10:37:01.604078|S|68|16.86|0|68
A|FSOL|20260113|10:37:01.604111|S|32|16.86|0|32
A|FSOL|20260113|10:56:00.750646|S|100|16.88|0|100
A|FSOL|20260113|11:55:23.398064|S|600|16.93|0|600
A|FSOL|20260113|12:04:19.701802|S|100|16.9|0|100
A|FSOL|20260113|12:07:43.475235|S|100|16.88|0|100
A|FSOL|20260113|12:12:02.633394|S|100|16.84|0|100
A|FSOL|20260113|12:34:35.774422|S|100|16.83|0|100
A|FSOL|20260113|12:45:12.263446|S|100|16.82|0|100
A|FSOL|20260113|12:49:10.592600|S|596|16.84|0|596
A|FSOL|20260113|13:03:48.747239|S|600|16.83|0|600
A|FSOL|20260113|13:18:07.029317|S|68|16.9|0|68
A|FSOL|20260113|13:18:07.029339|S|32|16.9|0|32
A|FSOL|20260113|13:33:48.659317|S|100|16.89|0|100
A|FSOL|20260113|13:36:53.152234|S|58|16.91|0|58
A|FSOL|20260113|13:48:01.528819|S|100|16.92|0|100
A|FSOL|20260113|14:08:56.190410|S|100|16.87|0|100
A|FSOL|20260113|14:33:12.640411|S|100|16.95|0|100
A|FSOL|20260113|14:39:22.930367|E|58|16.92|0|58
A|FSOL|20260113|14:53:07.063967|S|100|16.96|0|100
A|FSOL|20260113|14:56:50.011753|S|100|16.98|0|100
A|FSOL|20260113|15:56:14.569734|S|100|16.89|0|100
A|FSP|20260113|09:30:00.087458|S|560|.94|70247|358
A|FSP|20260113|09:42:38.324486|S|44|.93|0|44
A|FSP|20260113|09:42:46.446080|S|7|.93|0|7
A|FSP|20260113|09:42:47.462044|S|2|.93|0|2
A|FSP|20260113|09:42:55.260956|S|3|.93|0|3
A|FSP|20260113|09:53:47.664547|S|41|.93|0|41
A|FSP|20260113|09:54:06.616052|S|59|.93|0|59
A|FSP|20260113|09:57:15.520780|S|100|.9291|0|100
A|FSP|20260113|10:05:12.331757|S|52|.9301|0|52
A|FSP|20260113|10:05:16.424110|S|48|.9301|0|48
A|FSP|20260113|10:16:17.294413|S|100|.9254|0|100
A|FSP|20260113|10:16:17.295283|S|86|.9257|0|86
A|FSP|20260113|10:26:38.318455|S|89|.926|0|89
A|FSP|20260113|10:30:51.381341|S|100|.9299|0|100
A|FSP|20260113|11:27:44.962643|S|100|.9196|0|100
A|FSP|20260113|12:38:05.726398|S|10|.9138|0|10
A|FSP|20260113|12:38:13.401654|S|30|.9138|0|30
A|FSP|20260113|12:38:17.145483|S|30|.9138|0|30
A|FSP|20260113|12:40:34.458973|S|39|.9139|0|39
A|FSP|20260113|12:40:41.482498|S|13|.9138|0|13
A|FSP|20260113|12:40:51.425618|S|43|.9138|0|43
A|FSP|20260113|12:40:57.466070|S|22|.9138|0|22
A|FSP|20260113|12:41:02.663593|S|16|.9138|0|16
A|FSP|20260113|13:05:00.950901|S|100|.9113|0|100
A|FSP|20260113|13:11:41.744747|S|3|.91|0|3
A|FSP|20260113|13:13:42.451976|S|4|.91|0|4
A|FSP|20260113|13:22:01.096830|S|100|.9132|0|100
A|FSP|20260113|13:23:24.380574|S|125|.9132|0|125
A|FSP|20260113|13:47:27.235927|S|17|.9135|0|17
A|FSP|20260113|13:49:44.094734|S|33|.9135|0|33
A|FSP|20260113|13:54:47.121356|S|50|.9136|0|50
A|FSP|20260113|13:54:47.121356|S|100|.9135|0|100
A|FSP|20260113|13:54:47.121357|S|25|.9136|0|25
A|FSP|20260113|13:54:47.121593|S|100|.9136|0|100
A|FSP|20260113|13:54:47.121717|S|10|.9141|0|10
A|FSP|20260113|14:06:28.191348|S|19|.915|0|19
A|FSP|20260113|14:19:57.985615|S|4|.9152|0|4
A|FSP|20260113|14:20:06.066278|S|8|.9152|0|8
A|FSP|20260113|14:21:24.178703|S|7|.9152|0|7
A|FSP|20260113|14:21:58.860765|S|19|.9151|0|19
A|FSP|20260113|14:21:58.860765|S|31|.9152|0|31
A|FSP|20260113|14:21:58.866998|S|11|.9151|0|11
A|FSP|20260113|14:22:45.935153|S|3|.9151|0|3
A|FSP|20260113|14:22:57.985653|S|6|.9151|0|6
A|FSP|20260113|14:23:03.676641|S|6|.9151|0|6
A|FSP|20260113|14:23:09.348568|S|3|.9151|0|3
A|FSP|20260113|14:49:49.564574|S|100|.9132|0|100
A|FSP|20260113|14:49:49.564574|S|100|.9132|0|100
A|FSP|20260113|14:49:49.564574|S|100|.9132|0|100
A|FSP|20260113|14:49:49.564575|S|52|.9132|0|52
A|FSP|20260113|14:49:49.665383|S|4|.9132|0|4
A|FSP|20260113|14:49:49.952713|S|17|.9132|0|17
A|FSP|20260113|14:49:55.706178|S|17|.9132|0|17
A|FSP|20260113|14:49:58.563901|S|40|.9132|0|40
A|FSP|20260113|14:57:01.025109|S|39|.9134|0|39
A|FSP|20260113|14:57:10.589446|S|44|.9134|0|44
A|FSP|20260113|14:57:12.505610|S|18|.9134|0|18
A|FSP|20260113|14:57:53.161962|S|100|.9134|0|100
A|FSP|20260113|14:57:53.161962|S|163|.9134|0|163
A|FSP|20260113|14:57:53.161962|S|100|.9134|0|100
A|FSP|20260113|14:57:53.161962|S|100|.9134|0|100
A|FSP|20260113|14:57:53.162030|S|200|.9133|0|200
A|FSP|20260113|14:58:07.629805|S|100|.9109|0|100
A|FSP|20260113|14:58:07.629805|S|100|.9109|0|100
A|FSP|20260113|15:11:47.898459|S|17|.9079|0|17
A|FSP|20260113|15:11:47.898459|S|65|.9079|0|65
A|FSP|20260113|15:16:43.201722|S|100|.908|0|100
A|FSP|20260113|15:16:59.716615|S|100|.908|0|100
A|FSP|20260113|15:16:59.716615|S|100|.908|0|100
A|FSP|20260113|15:16:59.716615|S|35|.908|0|35
A|FSP|20260113|15:16:59.716616|S|200|.908|0|200
A|FSP|20260113|15:16:59.717587|S|1033|.9078|0|1033
A|FSP|20260113|15:16:59.717711|S|498|.9078|0|498
A|FSP|20260113|15:16:59.718533|S|358|.9078|0|358
A|FSP|20260113|15:16:59.872114|S|34|.9078|0|34
A|FSP|20260113|15:17:01.062594|S|581|.9078|0|581
A|FSP|20260113|15:17:01.062594|S|138|.9078|0|138
A|FSP|20260113|15:17:01.193695|S|2|.9078|0|2
A|FSP|20260113|15:22:10.755353|S|100|.9076|0|100
A|FSP|20260113|15:22:21.922476|S|100|.91|0|100
A|FSP|20260113|15:22:22.648191|S|200|.91|0|200
A|FSP|20260113|15:24:54.490153|S|100|.91|0|100
A|FSP|20260113|15:27:22.126729|S|30|.91|0|30
A|FSP|20260113|15:36:39.041278|S|100|.9146|0|100
A|FSP|20260113|15:37:16.669854|S|100|.914|0|100
A|FSP|20260113|15:37:49.044221|S|100|.9144|0|100
A|FSP|20260113|15:37:56.531486|S|100|.9144|0|100
A|FSP|20260113|15:47:46.447336|S|134|.9144|0|134
A|FSP|20260113|15:48:53.966419|S|66|.9144|0|66
A|FSP|20260113|15:49:14.842909|S|4|.9148|0|4
A|FSP|20260113|15:50:08.347715|S|48|.9179|0|48
A|FSP|20260113|15:51:53.089428|S|100|.9197|0|100
A|FSP|20260113|15:53:17.695669|S|100|.9183|0|100
A|FSP|20260113|15:53:17.695669|S|290|.91895|0|290
A|FSP|20260113|15:53:17.695669|S|110|.9181|0|110
A|FSP|20260113|15:53:17.698139|S|90|.9181|0|90
A|FSP|20260113|15:53:17.698140|S|200|.9181|0|200
A|FSP|20260113|15:53:17.698140|S|65|.9181|0|65
A|FSP|20260113|15:53:41.956121|S|23|.9182|0|23
A|FSP|20260113|15:53:43.213628|S|7|.9182|0|7
A|FSP|20260113|15:53:45.179959|S|100|.9181|0|100
A|FSP|20260113|15:53:45.179959|S|35|.9181|0|35
A|FSP|20260113|15:53:45.179960|S|100|.9181|0|100
A|FSP|20260113|15:53:45.179960|S|58|.9181|0|58
A|FSP|20260113|15:53:56.906607|S|3|.9181|0|3
A|FSP|20260113|15:53:59.130305|S|97|.9181|0|97
A|FSP|20260113|15:53:59.130306|S|100|.9181|0|100
A|FSP|20260113|15:53:59.927063|S|4|.9181|0|4
A|FSP|20260113|15:54:03.594112|S|3|.9181|0|3
A|FSP|20260113|15:54:04.318552|S|194|.9181|0|194
A|FSP|20260113|15:55:47.831659|S|3|.9101|0|3
A|FSP|20260113|15:55:54.615293|S|4|.9101|0|4
A|FSP|20260113|15:59:14.549560|S|200|.9132|0|200
A|FSP|20260113|15:59:15.347561|S|19|.9108|0|19
A|FSP|20260113|15:59:31.017891|S|10|.9108|0|10
A|FSP|20260113|15:59:50.095100|S|50|.9154|0|50
A|FSP|20260113|15:59:52.387809|S|11|.9113|0|11
A|FSP|20260113|15:59:58.889487|S|65|.9136|0|65
A|FSP|20260113|15:59:58.915911|S|65|.9136|0|65
A|FSP|20260113|15:59:59.003096|S|100|.9154|0|100
A|FSP|20260113|16:00:00.074052|S|9812|.9176|100508|2950
A|FSS|20260113|15:54:27.385922|S|4|116.78|0|4
A|FSTR|20260113|12:41:55.610270|S|1|29.58|0|1
A|FSTR|20260113|12:43:10.227836|S|1|29.59|0|1
A|FSTR|20260113|12:43:10.227918|S|34|29.59|0|34
A|FSV|20260113|15:57:30.415362|S|11|156.83|0|11
A|FTAI|20260113|10:03:34.077055|S|500|250.5|0|500
A|FTAI|20260113|10:03:34.077145|S|60|250.5|0|60
A|FTAI|20260113|10:03:34.077243|S|11|250.5|0|11
A|FTAI|20260113|10:31:15.020636|S|4|255.31|0|4
A|FTAI|20260113|10:31:15.022486|S|4|255.31|0|4
A|FTAI|20260113|10:31:22.253099|S|4|255.28|0|4
A|FTAI|20260113|14:11:41.552738|S|1|256.85|0|1
A|FTAI|20260113|15:27:45.427838|S|100|253.45|0|100
A|FTAI|20260113|15:38:19.225925|S|2|252.88|0|2
A|FTBI|20260113|15:05:02.226773|S|100|21.6|0|100
A|FTC|20260113|12:22:38.876634|S|100|165.77|0|100
A|FTCB|20260113|09:44:19.446773|S|158|21.275|0|158
A|FTCB|20260113|10:25:38.253289|S|60|21.26|0|60
A|FTCB|20260113|10:25:38.253369|S|40|21.26|0|40
A|FTCB|20260113|10:39:38.831182|S|100|21.27|0|100
A|FTCB|20260113|11:00:39.141130|S|100|21.27|0|100
A|FTCB|20260113|11:01:40.059310|S|100|21.27|0|100
A|FTCB|20260113|15:55:03.638993|S|200|21.265|0|200
A|FTCE|20260113|12:10:08.500689|S|100|25.48|0|100
A|FTCE|20260113|12:16:52.157707|S|100|25.5|0|100
A|FTCE|20260113|12:31:16.560378|S|100|25.5|0|100
A|FTCE|20260113|12:53:36.324293|S|100|25.48|0|100
A|FTCE|20260113|12:58:47.026182|S|100|25.46|0|100
A|FTCE|20260113|13:08:22.345014|S|100|25.44|0|100
A|FTCE|20260113|13:50:22.423628|S|100|25.47|0|100
A|FTCE|20260113|13:50:41.585956|S|100|25.46|0|100
A|FTCE|20260113|14:18:02.229501|S|100|25.48|0|100
A|FTCE|20260113|14:34:59.763408|S|100|25.49|0|100
A|FTCS|20260113|09:35:30.099272|S|17|95.25|0|17
A|FTCS|20260113|09:35:30.099293|S|8|95.25|0|8
A|FTCS|20260113|09:35:32.631555|S|25|95.24|0|25
A|FTCS|20260113|09:35:32.818438|S|25|95.24|0|25
A|FTCS|20260113|09:35:55.708750|S|10|95.27|0|10
A|FTCS|20260113|09:37:40.547081|S|25|95.22|0|25
A|FTCS|20260113|09:37:53.724855|S|25|95.25|0|25
A|FTCS|20260113|09:42:31.836948|S|25|95.11|0|25
A|FTCS|20260113|09:43:28.848025|S|25|95.13|0|25
A|FTCS|20260113|09:43:39.091046|S|25|95.1|0|25
A|FTCS|20260113|09:43:52.616721|S|25|95.08|0|25
A|FTCS|20260113|09:44:17.885175|S|21|95.13|0|21
A|FTCS|20260113|09:44:17.885193|S|4|95.13|0|4
A|FTCS|20260113|09:44:47.919941|S|25|95.09|0|25
A|FTCS|20260113|09:48:07.932018|S|25|94.99|0|25
A|FTCS|20260113|09:51:40.960800|S|25|95.1|0|25
A|FTCS|20260113|09:52:54.699065|S|25|95.1|0|25
A|FTCS|20260113|09:54:09.482343|S|25|95.1|0|25
A|FTCS|20260113|09:57:25.270614|S|25|95.14|0|25
A|FTCS|20260113|10:05:03.447874|S|25|95.05|0|25
A|FTCS|20260113|10:05:05.965855|S|25|95.05|0|25
A|FTCS|20260113|10:08:05.117003|S|25|95.07|0|25
A|FTCS|20260113|11:27:12.914039|S|25|94.91|0|25
A|FTCS|20260113|15:55:00.678249|S|25|95.17|0|25
A|FTDR|20260113|15:45:04.486112|S|111|59.89|0|111
A|FTEC|20260113|15:59:30.046943|E|145|227.97|0|145
A|FTF|20260113|09:44:11.014205|S|100|6.19|0|100
A|FTF|20260113|09:51:18.051001|S|100|6.19|0|100
A|FTF|20260113|09:53:15.361981|S|100|6.19|0|100
A|FTF|20260113|09:56:53.712560|S|100|6.19|0|100
A|FTF|20260113|10:13:20.139156|S|100|6.19|0|100
A|FTF|20260113|10:53:56.861598|S|282|6.2|0|282
A|FTF|20260113|10:54:06.428613|S|200|6.2|0|200
A|FTF|20260113|10:54:07.040258|S|10|6.2|0|10
A|FTF|20260113|10:54:18.530684|S|10|6.2|0|10
A|FTF|20260113|10:54:23.054206|S|406|6.2|0|406
A|FTF|20260113|10:54:28.039400|S|10|6.2|0|10
A|FTF|20260113|10:54:37.305292|S|100|6.2|0|100
A|FTF|20260113|10:54:43.007824|S|10|6.2|0|10
A|FTF|20260113|10:54:49.029809|S|10|6.2|0|10
A|FTF|20260113|10:55:00.704869|S|10|6.2|0|10
A|FTF|20260113|10:55:14.184336|S|10|6.2|0|10
A|FTF|20260113|10:55:22.121098|S|10|6.2|0|10
A|FTF|20260113|10:55:34.553890|S|10|6.2|0|10
A|FTF|20260113|10:55:45.211761|S|10|6.2|0|10
A|FTF|20260113|10:55:53.592944|S|10|6.2|0|10
A|FTF|20260113|10:56:15.709307|S|100|6.2|0|100
A|FTF|20260113|10:56:28.188436|S|400|6.2|0|400
A|FTF|20260113|10:58:01.416647|S|110|6.2|0|110
A|FTF|20260113|10:59:39.626603|S|100|6.2|0|100
A|FTF|20260113|11:00:13.544913|S|100|6.2|0|100
A|FTF|20260113|11:00:50.274415|S|100|6.2|0|100
A|FTF|20260113|11:00:57.216288|S|39|6.2|0|39
A|FTF|20260113|11:03:37.788005|S|100|6.2|0|100
A|FTF|20260113|11:13:12.590689|S|104|6.2|0|104
A|FTF|20260113|11:13:12.591331|S|200|6.2|0|200
A|FTF|20260113|11:48:20.930324|S|2273|6.2|0|2273
A|FTF|20260113|11:48:20.930324|S|100|6.2|0|100
A|FTF|20260113|12:31:21.314197|S|100|6.21|0|100
A|FTF|20260113|14:54:48.178998|S|2|6.21|0|2
A|FTF|20260113|15:12:17.798255|S|1|6.21|0|1
A|FTF|20260113|15:13:17.799269|S|1|6.21|0|1
A|FTF|20260113|15:14:31.800726|S|1|6.21|0|1
A|FTF|20260113|15:14:34.799320|S|1|6.21|0|1
A|FTF|20260113|15:16:01.186301|S|1|6.21|0|1
A|FTF|20260113|15:16:03.185883|S|1|6.21|0|1
A|FTF|20260113|15:16:04.179951|S|8|6.21|0|8
A|FTF|20260113|15:16:05.184320|S|6|6.21|0|6
A|FTF|20260113|15:16:16.808256|S|1|6.21|0|1
A|FTF|20260113|15:53:20.219069|S|123|6.21|0|123
A|FTF|20260113|15:55:14.396319|S|1|6.21|0|1
A|FTF|20260113|15:55:16.418820|S|1|6.21|0|1
A|FTF|20260113|15:55:19.397426|S|1|6.21|0|1
A|FTF|20260113|15:55:20.395508|S|1|6.21|0|1
A|FTF|20260113|15:55:22.397283|S|1|6.21|0|1
A|FTF|20260113|15:55:25.397672|S|1|6.21|0|1
A|FTF|20260113|15:55:28.397751|S|1|6.21|0|1
A|FTF|20260113|15:55:29.398265|S|1|6.21|0|1
A|FTF|20260113|15:55:31.398481|S|1|6.21|0|1
A|FTF|20260113|15:55:34.413735|S|1|6.21|0|1
A|FTF|20260113|15:56:27.396797|S|1|6.21|0|1
A|FTF|20260113|15:56:28.394418|S|1|6.21|0|1
A|FTF|20260113|15:56:30.397164|S|1|6.21|0|1
A|FTF|20260113|15:56:34.396460|S|1|6.21|0|1
A|FTF|20260113|15:56:37.399446|S|1|6.21|0|1
A|FTF|20260113|15:56:38.394163|S|1|6.21|0|1
A|FTF|20260113|15:56:41.398479|S|1|6.21|0|1
A|FTF|20260113|15:56:44.398716|S|1|6.21|0|1
A|FTF|20260113|15:56:48.399150|S|1|6.21|0|1
A|FTF|20260113|15:56:49.395679|S|1|6.21|0|1
A|FTF|20260113|15:56:59.399540|S|1|6.21|0|1
A|FTF|20260113|15:57:03.401844|S|1|6.21|0|1
A|FTF|20260113|15:57:04.397203|S|1|6.21|0|1
A|FTF|20260113|15:57:08.396874|S|1|6.21|0|1
A|FTF|20260113|15:57:12.397785|S|1|6.21|0|1
A|FTF|20260113|15:57:16.396463|S|1|6.21|0|1
A|FTF|20260113|15:57:17.396317|S|1|6.21|0|1
A|FTF|20260113|15:57:41.387256|S|251|6.21|0|251
A|FTF|20260113|15:57:41.396190|S|1|6.21|0|1
A|FTF|20260113|15:57:41.503287|S|40|6.21|0|40
A|FTF|20260113|15:57:42.396663|S|5|6.21|0|5
A|FTF|20260113|15:57:44.701710|S|80|6.21|0|80
A|FTF|20260113|15:57:50.243938|S|10|6.21|0|10
A|FTF|20260113|15:57:53.296731|S|10|6.21|0|10
A|FTF|20260113|15:57:59.085486|S|10|6.21|0|10
A|FTF|20260113|15:58:03.091928|S|10|6.21|0|10
A|FTF|20260113|15:58:09.441427|S|20|6.21|0|20
A|FTF|20260113|15:58:12.409550|S|10|6.21|0|10
A|FTF|20260113|15:58:16.296748|S|10|6.21|0|10
A|FTF|20260113|15:58:18.470187|S|10|6.21|0|10
A|FTF|20260113|15:58:20.778297|S|10|6.21|0|10
A|FTF|20260113|15:58:23.797076|S|100|6.21|0|100
A|FTF|20260113|15:58:25.360488|S|10|6.21|0|10
A|FTF|20260113|15:58:27.794050|S|19|6.21|0|19
A|FTF|20260113|15:58:27.826546|S|10|6.21|0|10
A|FTF|20260113|15:58:29.952662|S|74|6.21|0|74
A|FTF|20260113|15:58:29.953443|S|148|6.21|0|148
A|FTF|20260113|15:58:32.688631|S|10|6.21|0|10
A|FTF|20260113|15:58:38.222885|S|10|6.21|0|10
A|FTF|20260113|15:58:42.130972|S|20|6.21|0|20
A|FTF|20260113|15:58:44.826218|S|10|6.21|0|10
A|FTF|20260113|15:58:50.075796|S|27|6.21|0|27
A|FTF|20260113|15:58:50.551900|S|20|6.21|0|20
A|FTF|20260113|15:59:17.124627|S|100|6.21|0|100
A|FTF|20260113|15:59:26.240901|S|38|6.21|0|38
A|FTF|20260113|15:59:31.230323|S|104|6.21|0|104
A|FTF|20260113|15:59:31.230403|S|62|6.21|0|62
A|FTF|20260113|15:59:31.230717|S|586|6.21|0|586
A|FTF|20260113|15:59:32.151918|S|100|6.21|0|100
A|FTF|20260113|15:59:36.487284|S|100|6.21|0|100
A|FTF|20260113|15:59:41.400446|S|100|6.21|0|100
A|FTF|20260113|15:59:46.244262|S|100|6.21|0|100
A|FTF|20260113|15:59:48.058988|S|48|6.21|0|48
A|FTF|20260113|15:59:50.000651|S|4|6.21|0|4
A|FTF|20260113|15:59:51.384407|S|222|6.21|0|222
A|FTF|20260113|15:59:51.538883|S|13|6.21|0|13
A|FTF|20260113|15:59:52.209885|S|100|6.21|0|100
A|FTF|20260113|15:59:54.207406|S|30|6.21|0|30
A|FTF|20260113|15:59:55.234920|S|120|6.21|0|120
A|FTF|20260113|16:00:00.105418|S|1399|6.2|96960|1399
A|FTHI|20260113|12:31:20.236928|S|100|23.93|0|100
A|FTHI|20260113|12:31:27.878032|S|100|23.94|0|100
A|FTHI|20260113|14:21:30.782034|S|100|23.91|0|100
A|FTHY|20260113|13:40:00.851448|S|1|14.2|0|1
A|FTHY|20260113|13:40:00.851448|S|1|14.2|0|1
A|FTI|20260113|10:07:31.711538|S|100|50.58|0|100
A|FTI|20260113|10:50:09.451553|S|8|50.175|0|8
A|FTI|20260113|11:18:10.284348|S|1|50.19|0|1
A|FTI|20260113|11:18:10.284419|S|50|50.19|0|50
A|FTI|20260113|11:18:10.284504|S|49|50.19|0|49
A|FTI|20260113|11:47:46.245905|S|46|50.04|0|46
A|FTI|20260113|11:47:46.245905|S|100|50.04|0|100
A|FTI|20260113|11:47:46.245928|S|54|50.04|0|54
A|FTI|20260113|11:49:24.126850|S|110|50.075|0|110
A|FTI|20260113|11:50:10.936484|S|62|50.09|0|62
A|FTI|20260113|11:50:10.939567|S|38|50.09|0|38
A|FTI|20260113|14:16:24.767749|S|150|50.34|0|150
A|FTI|20260113|14:16:24.767801|S|140|50.34|0|140
A|FTI|20260113|15:02:16.713806|S|100|50.26|0|100
A|FTI|20260113|15:02:16.713822|S|100|50.26|0|100
A|FTI|20260113|15:47:23.421191|S|1|50.13|0|1
A|FTI|20260113|15:47:43.635056|S|25|50.17|0|25
A|FTI|20260113|15:47:44.699443|S|45|50.17|0|45
A|FTI|20260113|15:56:44.663183|S|100|50.33|0|100
A|FTI|20260113|15:58:25.116263|S|4|50.39|0|4
A|FTI|20260113|15:59:04.727427|S|37|50.41|0|37
A|FTI|20260113|15:59:10.191544|S|91|50.42|0|91
A|FTI|20260113|15:59:11.693960|S|9|50.42|0|9
A|FTI|20260113|15:59:51.730220|S|62|50.43|0|62
A|FTI|20260113|15:59:56.730040|S|62|50.43|0|62
A|FTK|20260113|09:33:37.012753|S|200|17.81|0|200
A|FTK|20260113|10:19:29.535778|E|100|16.78|0|100
A|FTK|20260113|10:49:55.705732|S|100|16.975|0|100
A|FTK|20260113|11:53:12.114739|S|1|17.55|0|1
A|FTK|20260113|13:18:21.250707|E|100|16.83|0|100
A|FTK|20260113|13:51:36.018682|S|200|16.5|0|200
A|FTK|20260113|14:25:01.119506|S|2|16.23|0|2
A|FTK|20260113|14:25:01.119506|S|3|16.23|0|3
A|FTMH|20260113|14:15:57.408577|S|500|11.655|0|500
A|FTMH|20260113|14:15:57.409180|S|100|11.655|0|100
A|FTMS|20260113|10:27:23.724944|S|200|9.965|0|200
A|FTMS|20260113|14:57:00.072651|S|400|9.955|0|400
A|FTNT|20260113|09:30:26.134178|S|100|78.675|0|100
A|FTNT|20260113|09:30:26.134179|S|50|78.675|0|50
A|FTNT|20260113|10:19:34.214462|S|8|78.8|0|8
A|FTNT|20260113|12:00:11.540457|S|4|78.31|0|4
A|FTNT|20260113|12:27:49.839138|S|14|78.1|0|14
A|FTNT|20260113|13:00:39.879681|S|80|78|0|80
A|FTNT|20260113|13:15:29.453141|S|34|78.03|0|34
A|FTNT|20260113|13:15:29.453567|S|66|78.03|0|66
A|FTNT|20260113|14:07:11.054090|S|100|77.83|0|100
A|FTNT|20260113|14:47:50.904453|S|100|77.99|0|100
A|FTNT|20260113|15:11:11.814753|S|1|78.03|0|1
A|FTNT|20260113|15:40:48.100393|S|100|78|0|100
A|FTNT|20260113|15:42:38.236838|S|100|78|0|100
A|FTNT|20260113|15:50:00.023865|S|100|78.01|0|100
A|FTRE|20260113|10:19:34.824542|S|1|18.05|0|1
A|FTRE|20260113|10:56:05.943332|S|4|18.07|0|4
A|FTRE|20260113|10:56:05.943332|S|7|18.07|0|7
A|FTRE|20260113|11:09:14.855939|S|1|17.98|0|1
A|FTRE|20260113|11:44:51.007160|S|3|17.82|0|3
A|FTRE|20260113|11:44:51.007160|S|4|17.82|0|4
A|FTRE|20260113|12:48:45.942199|S|8|17.61|0|8
A|FTRE|20260113|12:56:46.446912|S|8|17.61|0|8
A|FTS|20260113|10:08:34.091631|S|7|51.29|0|7
A|FTS|20260113|12:07:35.448614|S|41|50.72|0|41
A|FTS|20260113|12:08:41.711232|S|32|50.71|0|32
A|FTS|20260113|12:35:48.402696|S|32|50.97|0|32
A|FTS|20260113|15:55:50.386763|S|50|51.31|0|50
A|FTSL|20260113|15:12:54.501230|S|100|46.055|0|100
A|FTSL|20260113|15:27:54.096114|S|100|46.055|0|100
A|FTSL|20260113|15:27:54.096114|S|100|46.055|0|100
A|FTV|20260113|11:17:26.820578|S|100|55.1|0|100
A|FTV|20260113|11:30:41.181746|S|100|54.835|0|100
A|FTV|20260113|11:33:22.649095|S|150|54.375|0|150
A|FTV|20260113|11:34:19.139504|S|7|54.24|0|7
A|FTV|20260113|11:34:19.139525|S|93|54.24|0|93
A|FTV|20260113|11:34:23.134928|S|150|54.32|0|150
A|FTV|20260113|11:34:33.358904|S|1|54.33|0|1
A|FTV|20260113|11:37:02.852966|S|150|54.27|0|150
A|FTV|20260113|11:43:02.550078|S|100|54.745|0|100
A|FTV|20260113|12:03:47.057843|S|15|54.58|0|15
A|FTV|20260113|12:04:56.739753|S|8|54.53|0|8
A|FTV|20260113|12:23:45.227419|S|120|54.82|0|120
A|FTV|20260113|13:07:18.277301|S|100|54.77|0|100
A|FTV|20260113|13:26:20.897756|S|1|54.74|0|1
A|FTV|20260113|14:46:49.449870|S|5|54.98|0|5
A|FTV|20260113|15:20:58.006002|S|50|54.75|0|50
A|FTV|20260113|15:20:58.006002|S|50|54.71|0|50
A|FTV|20260113|15:20:58.007471|S|50|54.71|0|50
A|FTV|20260113|15:20:58.237438|S|100|54.62|0|100
A|FTV|20260113|15:34:23.094624|S|150|54.59|0|150
A|FTV|20260113|15:34:23.344270|S|100|54.59|0|100
A|FTV|20260113|15:34:23.344288|S|100|54.59|0|100
A|FTV|20260113|15:38:52.718043|S|44|54.56|0|44
A|FTV|20260113|15:49:10.225479|S|1|54.73|0|1
A|FTV|20260113|15:50:00.036533|S|40|54.65|0|40
A|FTV|20260113|15:57:14.908000|S|1|54.75|0|1
A|FTV|20260113|15:59:11.910830|S|100|54.64|0|100
A|FTXL|20260113|10:36:31.801065|E|38|145.77|0|38
A|FUBO|20260113|11:02:17.528051|S|100|2.58|0|100
A|FUBO|20260113|11:02:17.528051|S|100|2.58|0|100
A|FUBO|20260113|11:27:08.414567|S|100|2.56|0|100
A|FUBO|20260113|11:32:21.601633|S|100|2.58|0|100
A|FUBO|20260113|11:32:21.601633|S|116|2.58|0|116
A|FUBO|20260113|11:54:04.895453|S|100|2.59|0|100
A|FUBO|20260113|12:36:05.501727|S|10|2.59|0|10
A|FUBO|20260113|12:36:05.501727|S|90|2.59|0|90
A|FUBO|20260113|13:38:01.771612|S|100|2.62|0|100
A|FUBO|20260113|13:55:44.781218|E|100|2.62|0|100
A|FUBO|20260113|14:43:09.961309|S|100|2.6|0|100
A|FUBO|20260113|14:44:18.294553|S|15|2.6|0|15
A|FUBO|20260113|14:47:09.902649|S|15|2.6|0|15
A|FUBO|20260113|14:52:36.010655|S|700|2.61|0|700
A|FUBO|20260113|15:37:16.164977|S|100|2.58|0|100
A|FUBO|20260113|15:57:37.906841|S|11|2.58|0|11
A|FUFU|20260113|13:59:12.429954|S|3|3.29|0|3
A|FUL|20260113|11:55:53.332263|S|3|65.5|0|3
A|FUL|20260113|14:54:32.292493|S|6|66.025|0|6
A|FUL|20260113|14:54:37.392266|S|6|66.025|0|6
A|FULC|20260113|10:01:26.780976|S|2|9.7|0|2
A|FULC|20260113|11:42:58.861066|S|12|9.74|0|12
A|FULC|20260113|11:56:21.259616|S|1|9.76|0|1
A|FULC|20260113|15:05:45.751292|S|9|9.99|0|9
A|FULC|20260113|15:05:45.751306|S|8|9.99|0|8
A|FULT|20260113|10:25:51.411546|S|9|19.46|0|9
A|FULT|20260113|10:26:24.655022|S|5|19.45|0|5
A|FULT|20260113|10:26:24.655022|S|8|19.45|0|8
A|FULT|20260113|10:50:10.452062|S|100|19.52|0|100
A|FULT|20260113|11:17:55.014016|S|100|19.37|0|100
A|FULT|20260113|11:25:17.536673|S|100|19.335|0|100
A|FULT|20260113|11:26:15.120063|S|100|19.32|0|100
A|FULT|20260113|12:07:59.444509|S|100|19.36|0|100
A|FULT|20260113|12:51:53.543686|S|2|19.4|0|2
A|FULT|20260113|13:01:46.201436|S|2|19.39|0|2
A|FULT|20260113|13:14:25.726824|S|10|19.405|0|10
A|FULT|20260113|13:29:06.453532|S|100|19.405|0|100
A|FULT|20260113|13:29:06.453533|S|100|19.41|0|100
A|FULT|20260113|15:24:48.482044|S|100|19.235|0|100
A|FULT|20260113|15:24:48.508672|S|100|19.24|0|100
A|FULT|20260113|15:26:08.078765|S|100|19.22|0|100
A|FULT|20260113|15:26:08.097460|S|100|19.225|0|100
A|FULT|20260113|15:26:08.097539|S|100|19.225|0|100
A|FULT|20260113|15:26:08.101777|S|100|19.21|0|100
A|FULT|20260113|15:29:31.614589|S|100|19.25|0|100
A|FULT|20260113|15:41:41.836478|S|100|19.29|0|100
A|FULT|20260113|15:43:50.841998|S|68|19.3|0|68
A|FULT|20260113|15:43:50.841998|S|32|19.3|0|32
A|FULT|20260113|15:45:43.932553|S|79|19.28|0|79
A|FULT|20260113|15:55:39.150298|S|100|19.3|0|100
A|FULT|20260113|15:58:27.314636|S|30|19.31|0|30
A|FUN|20260113|10:56:11.253381|S|20|15.98|0|20
A|FUN|20260113|10:58:00.394737|S|27|15.98|0|27
A|FUN|20260113|11:03:22.355706|S|1|15.97|0|1
A|FUN|20260113|11:07:37.030392|S|1|15.97|0|1
A|FUN|20260113|11:07:37.030393|S|2|15.97|0|2
A|FUN|20260113|12:00:20.844516|S|47|15.69|0|47
A|FUN|20260113|12:00:39.501146|S|100|15.7|0|100
A|FUN|20260113|12:20:41.639230|S|34|15.855|0|34
A|FUN|20260113|12:21:40.864384|S|35|15.86|0|35
A|FUN|20260113|12:24:18.289166|S|48|15.87|0|48
A|FUN|20260113|14:30:21.278297|S|21|15.71|0|21
A|FUN|20260113|14:53:40.688134|S|21|15.68|0|21
A|FUN|20260113|14:57:49.940274|S|100|15.7|0|100
A|FUNL|20260113|13:34:28.988843|S|62|48.01|0|62
A|FURY|20260113|09:30:00.081731|S|1157|.6124|64744|821
A|FURY|20260113|10:07:21.760365|S|100|.5961|0|100
A|FURY|20260113|10:10:18.339982|S|100|.593|0|100
A|FURY|20260113|10:11:52.901656|S|100|.5962|0|100
A|FURY|20260113|10:11:52.905060|S|100|.597|0|100
A|FURY|20260113|11:12:38.150651|E|100|.5965|0|100
A|FURY|20260113|11:15:09.525621|S|100|.592|0|100
A|FURY|20260113|11:37:00.163232|S|100|.5919|0|100
A|FURY|20260113|12:13:00.852140|S|100|.5936|0|100
A|FURY|20260113|12:19:15.254971|S|100|.5936|0|100
A|FURY|20260113|12:19:15.304485|S|100|.597|0|100
A|FURY|20260113|12:31:17.393617|S|100|.5961|0|100
A|FURY|20260113|12:34:05.092183|S|100|.5975|0|100
A|FURY|20260113|12:34:10.271076|S|100|.5965|0|100
A|FURY|20260113|12:34:10.271076|S|100|.5965|0|100
A|FURY|20260113|12:57:06.698862|S|100|.596|0|100
A|FURY|20260113|13:01:57.057809|S|80|.5968|0|80
A|FURY|20260113|13:05:01.364344|S|120|.5968|0|120
A|FURY|20260113|13:10:16.443547|S|100|.5919|0|100
A|FURY|20260113|13:10:16.443547|S|100|.5919|0|100
A|FURY|20260113|13:12:15.095458|S|100|.5965|0|100
A|FURY|20260113|13:26:03.189941|S|100|.5943|0|100
A|FURY|20260113|13:27:42.349224|S|167|.5903|0|167
A|FURY|20260113|13:27:42.350025|S|133|.5903|0|133
A|FURY|20260113|13:50:31.992473|S|100|.5903|0|100
A|FURY|20260113|14:03:28.324616|S|200|.59|0|200
A|FURY|20260113|14:15:10.584868|S|100|.583|0|100
A|FURY|20260113|14:22:30.047986|S|100|.5844|0|100
A|FURY|20260113|14:24:31.691593|S|100|.5867|0|100
A|FURY|20260113|14:50:33.010785|S|100|.5842|0|100
A|FURY|20260113|15:46:39.610691|S|100|.5802|0|100
A|FURY|20260113|15:55:22.658758|S|73|.5797|0|73
A|FURY|20260113|15:55:23.709637|S|100|.5797|0|100
A|FURY|20260113|15:56:09.265592|S|283|.58|0|283
A|FURY|20260113|15:56:09.266382|S|12|.58|0|12
A|FURY|20260113|15:56:09.266818|S|158|.58|0|158
A|FUTU|20260113|09:35:24.230655|S|25|184.305|0|25
A|FUTU|20260113|09:48:31.095795|S|141|182.27|0|141
A|FUTU|20260113|09:56:10.762841|S|1|181.61|0|1
A|FUTU|20260113|09:56:44.616177|S|1|181.56|0|1
A|FUTU|20260113|09:56:44.617990|S|1|181.56|0|1
A|FUTU|20260113|09:56:44.618031|S|1|181.61|0|1
A|FUTU|20260113|10:09:35.416036|S|157|180.22|0|157
A|FUTU|20260113|10:09:37.455651|S|12|180.22|0|12
A|FUTU|20260113|10:17:35.916130|S|1|180.98|0|1
A|FUTU|20260113|10:18:28.887489|S|120|180.5|0|120
A|FUTU|20260113|10:18:28.887554|S|25|180.49|0|25
A|FUTU|20260113|10:25:27.122111|S|25|180.785|0|25
A|FUTU|20260113|10:25:27.122188|S|25|180.785|0|25
A|FUTU|20260113|10:25:27.122252|S|25|180.785|0|25
A|FUTU|20260113|10:25:27.122319|S|25|180.785|0|25
A|FUTU|20260113|10:31:44.290961|S|100|182.05|0|100
A|FUTU|20260113|11:01:18.010290|S|25|181.41|0|25
A|FUTU|20260113|11:05:09.075911|S|120|180.085|0|120
A|FUTU|20260113|11:05:09.075954|S|25|180.085|0|25
A|FUTU|20260113|11:05:09.076031|S|25|180.085|0|25
A|FUTU|20260113|11:05:09.076421|S|25|180.085|0|25
A|FUTU|20260113|11:25:04.669850|S|120|180.57|0|120
A|FUTU|20260113|12:15:25.460973|S|120|181.7|0|120
A|FUTU|20260113|12:17:31.841612|S|28|181.5|0|28
A|FUTU|20260113|12:17:31.842047|S|36|181.5|0|36
A|FUTU|20260113|13:00:27.787927|S|6|182.64|0|6
A|FUTU|20260113|13:45:23.158503|S|94|182.99|0|94
A|FUTU|20260113|13:45:23.313905|S|63|182.94|0|63
A|FUTU|20260113|13:51:13.530026|S|21|182.82|0|21
A|FUTY|20260113|12:46:15.122222|S|128|55.33|0|128
A|FV|20260113|12:25:04.892014|S|100|66.43|0|100
A|FVAL|20260113|13:14:58.675192|S|71|73.36|0|71
A|FVAL|20260113|14:16:35.577312|S|76|73.32|0|76
A|FVD|20260113|12:38:41.997028|S|100|46.68|0|100
A|FVD|20260113|15:16:23.666867|S|100|46.74|0|100
A|FVD|20260113|15:42:13.278563|E|114|46.745|0|114
A|FVD|20260113|15:59:41.217103|S|100|46.8|0|100
A|FVR|20260113|13:08:53.807828|S|100|16.13|0|100
A|FVR|20260113|13:37:53.899966|S|100|16.13|0|100
A|FVRR|20260113|09:51:25.385277|S|25|18.005|0|25
A|FVRR|20260113|09:51:25.385348|S|25|18.005|0|25
A|FVRR|20260113|09:51:25.385429|S|25|18.005|0|25
A|FVRR|20260113|09:51:25.385489|S|25|18.005|0|25
A|FVRR|20260113|09:51:25.385554|S|25|18.005|0|25
A|FVRR|20260113|09:51:25.385625|S|25|18.005|0|25
A|FVRR|20260113|10:02:28.971251|S|1|17.99|0|1
A|FVRR|20260113|10:02:28.971251|S|1|17.99|0|1
A|FVRR|20260113|10:05:47.530065|S|3|17.99|0|3
A|FVRR|20260113|10:40:12.453658|S|100|17.855|0|100
A|FVRR|20260113|11:33:44.561579|S|300|17.8|0|300
A|FVRR|20260113|11:33:44.561691|S|171|17.8|0|171
A|FVRR|20260113|11:33:44.561716|S|129|17.8|0|129
A|FVRR|20260113|11:33:44.561717|S|129|17.8|0|129
A|FVRR|20260113|11:33:44.561767|S|50|17.8|0|50
A|FVRR|20260113|11:33:44.561799|S|100|17.8|0|100
A|FVRR|20260113|11:33:44.561799|S|121|17.8|0|121
A|FVRR|20260113|13:41:23.863130|S|100|17.58|0|100
A|FVRR|20260113|13:41:23.863145|S|100|17.58|0|100
A|FVRR|20260113|13:49:14.501050|S|7|17.59|0|7
A|FVRR|20260113|14:22:58.877237|S|100|17.5|0|100
A|FWDI|20260113|10:04:59.074793|S|1|7.66|0|1
A|FWDI|20260113|10:04:59.077275|S|3|7.66|0|3
A|FWRD|20260113|11:27:12.675060|S|34|27.37|0|34
A|FWRG|20260113|10:52:51.376705|S|216|16.27|0|216
A|FWRG|20260113|11:26:23.364117|S|150|16.34|0|150
A|FWRG|20260113|15:12:43.878253|S|100|16.34|0|100
A|FWRG|20260113|15:19:28.014644|S|7|16.35|0|7
A|FWRG|20260113|15:25:00.442535|S|200|16.34|0|200
A|FWRG|20260113|15:25:00.442850|S|200|16.34|0|200
A|FWRG|20260113|15:25:00.442851|S|33|16.34|0|33
A|FWRG|20260113|15:25:00.444695|S|200|16.34|0|200
A|FWRG|20260113|15:25:32.323290|S|67|16.34|0|67
A|FWRG|20260113|15:31:30.929060|S|3|16.32|0|3
A|FWRG|20260113|15:31:30.929284|S|2|16.32|0|2
A|FWRG|20260113|15:56:00.816814|S|100|16.27|0|100
A|FXB|20260113|12:31:19.042680|S|2|129.09|0|2
A|FXI|20260113|09:30:18.979832|S|100|40.32|0|100
A|FXI|20260113|09:30:18.979833|S|100|40.32|0|100
A|FXI|20260113|09:30:58.034221|S|100|40.33|0|100
A|FXI|20260113|09:31:00.646375|S|42|40.33|0|42
A|FXI|20260113|09:31:30.088647|S|100|40.34|0|100
A|FXI|20260113|09:31:35.102154|S|400|40.34|0|400
A|FXI|20260113|09:31:35.102155|S|200|40.34|0|200
A|FXI|20260113|09:33:58.214633|S|84|40.34|0|84
A|FXI|20260113|09:34:33.978777|S|100|40.34|0|100
A|FXI|20260113|09:35:12.883665|S|92|40.41|0|92
A|FXI|20260113|09:35:43.696813|S|529|40.44|0|529
A|FXI|20260113|09:35:44.015346|S|12|40.44|0|12
A|FXI|20260113|09:37:46.760564|S|500|40.405|0|500
A|FXI|20260113|09:43:28.427332|S|100|40.42|0|100
A|FXI|20260113|09:58:07.472878|S|2067|40.29|0|2067
A|FXI|20260113|10:01:51.276328|S|2035|40.2|0|2035
A|FXI|20260113|10:04:19.573228|S|100|40.12|0|100
A|FXI|20260113|10:06:00.077539|S|22|40.195|0|22
A|FXI|20260113|10:07:07.379686|S|25|40.2|0|25
A|FXI|20260113|10:07:51.471652|S|25|40.18|0|25
A|FXI|20260113|10:09:49.305339|S|700|40.175|0|700
A|FXI|20260113|10:21:35.346832|S|100|40.13|0|100
A|FXI|20260113|10:21:35.361653|S|100|40.13|0|100
A|FXI|20260113|10:24:38.164266|S|100|40.07|0|100
A|FXI|20260113|10:27:46.058818|S|100|40.08|0|100
A|FXI|20260113|10:45:22.611624|S|100|40.23|0|100
A|FXI|20260113|11:00:28.829476|S|100|40.37|0|100
A|FXI|20260113|11:00:32.823562|S|100|40.37|0|100
A|FXI|20260113|11:17:43.238053|S|100|40.38|0|100
A|FXI|20260113|11:20:24.831106|S|3|40.365|0|3
A|FXI|20260113|11:26:22.478136|S|1000|40.365|0|1000
A|FXI|20260113|11:32:16.858118|S|100|40.39|0|100
A|FXI|20260113|11:40:02.665370|S|100|40.36|0|100
A|FXI|20260113|11:58:09.572946|S|100|40.3|0|100
A|FXI|20260113|12:06:27.202228|S|100|40.32|0|100
A|FXI|20260113|12:08:57.227301|S|700|40.315|0|700
A|FXI|20260113|12:11:38.421175|S|100|40.29|0|100
A|FXI|20260113|12:11:38.427532|S|7|40.29|0|7
A|FXI|20260113|12:12:38.420627|S|400|40.3|0|400
A|FXI|20260113|12:17:05.438180|S|500|40.29|0|500
A|FXI|20260113|12:23:36.679692|S|100|40.33|0|100
A|FXI|20260113|12:26:53.754604|S|300|40.32|0|300
A|FXI|20260113|12:31:22.033595|S|400|40.275|0|400
A|FXI|20260113|13:16:16.838790|S|100|40.3|0|100
A|FXI|20260113|13:21:04.723427|S|100|40.29|0|100
A|FXI|20260113|13:37:46.193634|S|100|40.32|0|100
A|FXI|20260113|13:47:02.178980|S|100|40.305|0|100
A|FXI|20260113|13:47:21.380907|S|100|40.3|0|100
A|FXI|20260113|13:48:29.006127|S|1400|40.295|0|1400
A|FXI|20260113|14:03:32.113264|S|100|40.21|0|100
A|FXI|20260113|14:03:34.851960|S|100|40.2|0|100
A|FXI|20260113|14:03:34.851960|S|2600|40.2|0|2600
A|FXI|20260113|14:03:35.948882|S|2600|40.19|0|2600
A|FXI|20260113|14:14:51.017196|S|100|40.21|0|100
A|FXI|20260113|14:24:29.475946|S|100|40.22|0|100
A|FXI|20260113|14:47:56.872080|S|100|40.24|0|100
A|FXI|20260113|15:18:59.294295|S|100|40.22|0|100
A|FXI|20260113|15:31:26.824208|S|32|40.205|0|32
A|FXI|20260113|15:31:26.824321|S|400|40.205|0|400
A|FXI|20260113|15:31:26.824343|S|2410|40.205|0|2410
A|FXI|20260113|15:34:19.005350|S|100|40.17|0|100
A|FXI|20260113|15:40:17.584311|S|100|40.17|0|100
A|FXI|20260113|15:44:00.440372|S|56|40.195|0|56
A|FXI|20260113|15:49:12.595022|S|400|40.2|0|400
A|FXI|20260113|15:49:12.595022|S|200|40.195|0|200
A|FXI|20260113|15:49:12.595022|S|500|40.195|0|500
A|FXI|20260113|15:51:26.590346|S|100|40.22|0|100
A|FXI|20260113|15:51:33.843104|S|100|40.22|0|100
A|FXI|20260113|15:52:33.972022|S|700|40.225|0|700
A|FXI|20260113|15:55:28.097409|S|2600|40.26|0|2600
A|FXI|20260113|15:57:13.583465|S|100|40.255|0|100
A|FXI|20260113|15:58:04.563683|S|13|40.25|0|13
A|FXI|20260113|15:59:00.000647|S|100|40.245|0|100
A|FXI|20260113|15:59:02.000066|S|100|40.24|0|100
A|FXI|20260113|15:59:03.500056|S|100|40.245|0|100
A|FXI|20260113|15:59:08.000059|S|100|40.24|0|100
A|FXI|20260113|15:59:09.500059|S|100|40.24|0|100
A|FXI|20260113|15:59:11.000065|S|29|40.245|0|29
A|FXI|20260113|15:59:11.215336|S|100|40.25|0|100
A|FXI|20260113|15:59:14.437634|S|7|40.25|0|7
A|FXI|20260113|15:59:14.437634|S|17|40.25|0|17
A|FXI|20260113|15:59:14.437635|S|14|40.25|0|14
A|FXI|20260113|15:59:29.915228|S|45|40.26|0|45
A|FXI|20260113|15:59:37.050076|S|100|40.26|0|100
A|FXN|20260113|09:33:34.088488|S|55|16.94|0|55
A|FXN|20260113|09:33:34.738370|S|11|16.94|0|11
A|FXN|20260113|09:34:59.243806|S|24|16.93|0|24
A|FXN|20260113|09:36:18.317145|S|61|16.94|0|61
A|FXN|20260113|09:43:06.056391|S|38|16.9|0|38
A|FXN|20260113|09:45:25.755869|S|429|17|0|429
A|FXN|20260113|09:51:18.440460|S|24|17.09|0|24
A|FXN|20260113|11:09:14.813203|S|22|17.065|0|22
A|FXN|20260113|11:11:36.882049|S|35|17.055|0|35
A|FXN|20260113|11:14:31.645576|S|19|17.04|0|19
A|FXN|20260113|11:14:31.645657|S|8|17.04|0|8
A|FXN|20260113|11:25:47.796985|S|21|16.995|0|21
A|FXN|20260113|11:28:17.312318|S|286|16.985|0|286
A|FXN|20260113|11:31:39.432258|S|28|16.96|0|28
A|FXN|20260113|11:41:17.537657|S|100|16.92|0|100
A|FXN|20260113|13:00:52.701294|S|200|16.96|0|200
A|FXN|20260113|13:00:52.701880|S|114|16.96|0|114
A|FXN|20260113|13:00:52.702213|S|186|16.96|0|186
A|FXN|20260113|13:08:34.493162|S|45|16.975|0|45
A|FXN|20260113|13:12:35.897089|S|22|16.96|0|22
A|FXN|20260113|13:20:37.709997|S|6|16.945|0|6
A|FXN|20260113|13:20:37.712440|S|100|16.945|0|100
A|FXN|20260113|13:39:44.456990|S|100|17.02|0|100
A|FXN|20260113|14:03:12.174894|S|100|17.09|0|100
A|FXN|20260113|14:03:42.099864|S|100|17.06|0|100
A|FXN|20260113|14:05:58.613883|S|74|17.06|0|74
A|FXN|20260113|14:14:09.913535|S|100|17.07|0|100
A|FXN|20260113|14:16:23.636582|S|200|17.04|0|200
A|FXN|20260113|14:16:24.678263|S|213|17.03|0|213
A|FXN|20260113|14:16:25.404767|S|100|17|0|100
A|FXN|20260113|14:16:25.774767|S|200|17.01|0|200
A|FXN|20260113|14:16:25.776982|S|200|17.015|0|200
A|FXN|20260113|14:16:26.016403|S|500|17.015|0|500
A|FXN|20260113|14:16:28.890419|S|100|17.01|0|100
A|FXN|20260113|14:17:11.618422|S|100|17.02|0|100
A|FXN|20260113|14:17:29.250152|S|100|17.01|0|100
A|FXN|20260113|14:18:20.149435|S|100|17.02|0|100
A|FXN|20260113|14:45:27.761329|S|100|17|0|100
A|FXN|20260113|15:17:43.603085|S|76|17.025|0|76
A|FXR|20260113|12:31:20.660442|S|100|85.91|0|100
A|FXR|20260113|15:42:03.865208|S|6|85.9|0|6
A|FXR|20260113|15:42:03.865288|S|394|85.9|0|394
A|FXU|20260113|12:10:07.863942|S|10|44.89|0|10
A|FYBR|20260113|09:31:00.038881|S|441|38.24|0|441
A|FYBR|20260113|09:32:46.974650|S|100|38.28|0|100
A|FYBR|20260113|09:32:50.190237|S|100|38.3|0|100
A|FYBR|20260113|09:33:25.161557|S|100|38.305|0|100
A|FYBR|20260113|09:33:25.161609|S|100|38.305|0|100
A|FYBR|20260113|09:33:25.161872|S|282|38.305|0|282
A|FYBR|20260113|09:33:30.088270|S|100|38.29|0|100
A|FYBR|20260113|09:34:34.367028|S|100|38.27|0|100
A|FYBR|20260113|09:35:08.592340|S|100|38.27|0|100
A|FYBR|20260113|09:39:31.348346|S|100|38.27|0|100
A|FYBR|20260113|09:41:00.215490|S|100|38.265|0|100
A|FYBR|20260113|09:41:00.215595|S|100|38.265|0|100
A|FYBR|20260113|09:47:40.346741|S|100|38.26|0|100
A|FYBR|20260113|09:50:53.556707|S|100|38.23|0|100
A|FYBR|20260113|09:50:54.035833|S|100|38.23|0|100
A|FYBR|20260113|09:51:14.732359|S|2|38.23|0|2
A|FYBR|20260113|09:55:55.016332|S|149|38.245|0|149
A|FYBR|20260113|10:20:46.096995|S|300|38.255|0|300
A|FYBR|20260113|10:45:38.355297|S|100|38.245|0|100
A|FYBR|20260113|11:09:55.074110|S|100|38.25|0|100
A|FYBR|20260113|11:12:57.248698|S|100|38.245|0|100
A|FYBR|20260113|11:12:57.248699|S|100|38.245|0|100
A|FYBR|20260113|11:54:19.341724|S|367|38.245|0|367
A|FYBR|20260113|11:54:19.341724|S|100|38.245|0|100
A|FYBR|20260113|12:26:07.896381|S|200|38.235|0|200
A|FYBR|20260113|12:31:22.360117|S|46|38.235|0|46
A|FYBR|20260113|12:42:03.356885|S|100|38.22|0|100
A|FYBR|20260113|12:42:50.058749|S|100|38.215|0|100
A|FYBR|20260113|12:49:24.711352|S|100|38.21|0|100
A|FYBR|20260113|12:49:24.711352|S|2|38.21|0|2
A|FYBR|20260113|12:49:24.711352|S|100|38.215|0|100
A|FYBR|20260113|12:49:24.712590|S|2|38.21|0|2
A|FYBR|20260113|12:50:55.448149|S|100|38.21|0|100
A|FYBR|20260113|13:10:52.870158|S|200|38.215|0|200
A|FYBR|20260113|13:10:52.870320|S|100|38.215|0|100
A|FYBR|20260113|13:12:29.484266|S|300|38.215|0|300
A|FYBR|20260113|13:21:31.268635|S|100|38.22|0|100
A|FYBR|20260113|13:21:31.268635|S|100|38.22|0|100
A|FYBR|20260113|13:21:31.268826|S|100|38.22|0|100
A|FYBR|20260113|13:29:05.289164|S|40|38.22|0|40
A|FYBR|20260113|13:38:42.765196|S|60|38.22|0|60
A|FYBR|20260113|13:38:42.765380|S|100|38.22|0|100
A|FYBR|20260113|14:04:44.668915|S|100|38.22|0|100
A|FYBR|20260113|14:17:45.427587|S|100|38.22|0|100
A|FYBR|20260113|15:05:07.261774|S|100|38.22|0|100
A|FYBR|20260113|15:39:10.037317|S|100|38.245|0|100
A|FYBR|20260113|15:57:28.836938|S|100|38.23|0|100
A|FYBR|20260113|15:57:28.840059|S|100|38.23|0|100
A|FYBR|20260113|15:57:28.840910|S|100|38.235|0|100
A|FYBR|20260113|15:59:41.555553|S|100|38.23|0|100
A|G|20260113|13:03:43.161873|S|50|46.67|0|50
A|G|20260113|15:55:19.248032|S|29|46.52|0|29
A|G|20260113|15:55:19.248512|S|28|46.515|0|28
A|G|20260113|15:55:19.248530|S|143|46.515|0|143
A|G|20260113|15:55:19.389498|S|200|46.49|0|200
A|G|20260113|15:55:19.598738|S|150|46.49|0|150
A|G|20260113|15:55:19.598738|S|50|46.48|0|50
A|GAA|20260113|11:51:01.955241|S|1|33.25|0|1
A|GAB|20260113|14:02:46.383752|E|100|6.17|0|100
A|GABF|20260113|14:04:47.924908|S|100|47.19|0|100
A|GAIA|20260113|12:24:45.900567|S|67|3.82|0|67
A|GAIA|20260113|15:17:28.103377|S|100|3.925|0|100
A|GALT|20260113|14:58:57.690303|S|17|3.025|0|17
A|GALT|20260113|14:58:57.690844|S|83|3.025|0|83
A|GAMB|20260113|10:06:34.819010|S|2|5.06|0|2
A|GAP|20260113|09:47:42.809060|S|200|27.955|0|200
A|GAP|20260113|09:47:48.150432|S|100|27.95|0|100
A|GAP|20260113|09:53:33.827242|S|131|27.89|0|131
A|GAP|20260113|09:54:37.643926|S|100|27.82|0|100
A|GAP|20260113|10:06:45.637313|S|137|27.82|0|137
A|GAP|20260113|10:38:45.596661|S|2|27.78|0|2
A|GAP|20260113|10:38:45.596661|S|2|27.78|0|2
A|GAP|20260113|11:57:10.612816|S|200|27.61|0|200
A|GAP|20260113|12:14:40.682076|S|100|27.69|0|100
A|GAP|20260113|12:33:17.671709|S|100|27.745|0|100
A|GAP|20260113|15:56:00.215250|S|100|27.485|0|100
A|GAP|20260113|15:57:45.720949|S|100|27.445|0|100
A|GAU|20260113|09:30:00.044072|S|12978|2.86|58701|5048
A|GAU|20260113|09:30:00.044072|E|12978|2.86|58701|1017
A|GAU|20260113|09:30:00.371365|S|300|2.87|0|300
A|GAU|20260113|09:30:01.379770|S|100|2.87|0|100
A|GAU|20260113|09:31:24.410545|S|947|2.84|0|947
A|GAU|20260113|09:31:24.410545|S|300|2.84|0|300
A|GAU|20260113|09:31:24.416097|S|100|2.85|0|100
A|GAU|20260113|09:31:24.440800|S|200|2.86|0|200
A|GAU|20260113|09:32:00.152887|S|100|2.87|0|100
A|GAU|20260113|09:32:09.107452|S|66|2.89|0|66
A|GAU|20260113|09:32:09.114821|S|134|2.89|0|134
A|GAU|20260113|09:32:09.114821|S|100|2.89|0|100
A|GAU|20260113|09:43:24.183164|S|393|2.885|0|393
A|GAU|20260113|09:44:38.968234|S|100|2.89|0|100
A|GAU|20260113|09:46:19.739855|S|100|2.91|0|100
A|GAU|20260113|09:51:47.670019|S|31|2.92|0|31
A|GAU|20260113|09:51:47.670619|S|669|2.92|0|669
A|GAU|20260113|09:53:43.169267|S|400|2.93|0|400
A|GAU|20260113|09:53:43.169268|S|500|2.93|0|500
A|GAU|20260113|10:01:55.012660|S|7|2.88|0|7
A|GAU|20260113|10:12:14.607795|S|348|2.86|0|348
A|GAU|20260113|10:12:14.607795|S|100|2.86|0|100
A|GAU|20260113|10:12:14.607796|S|1800|2.86|0|1800
A|GAU|20260113|10:12:14.607796|S|100|2.86|0|100
A|GAU|20260113|10:12:14.607796|S|1500|2.86|0|1500
A|GAU|20260113|10:12:14.607798|S|100|2.86|0|100
A|GAU|20260113|10:12:14.607798|S|200|2.86|0|200
A|GAU|20260113|10:12:14.607798|S|200|2.86|0|200
A|GAU|20260113|10:12:14.607799|S|400|2.86|0|400
A|GAU|20260113|10:12:14.607799|S|200|2.86|0|200
A|GAU|20260113|10:12:14.607799|S|1800|2.86|0|1800
A|GAU|20260113|10:14:22.178379|S|500|2.85|0|500
A|GAU|20260113|10:14:28.825061|S|300|2.85|0|300
A|GAU|20260113|10:18:10.071499|S|100|2.86|0|100
A|GAU|20260113|10:18:10.071499|S|100|2.86|0|100
A|GAU|20260113|10:18:10.071500|S|300|2.86|0|300
A|GAU|20260113|10:18:10.071500|S|1700|2.86|0|1700
A|GAU|20260113|10:18:10.071501|S|100|2.86|0|100
A|GAU|20260113|10:18:10.071502|S|200|2.86|0|200
A|GAU|20260113|10:18:10.071502|S|500|2.86|0|500
A|GAU|20260113|10:19:55.521452|S|100|2.86|0|100
A|GAU|20260113|10:19:55.521452|S|100|2.86|0|100
A|GAU|20260113|10:23:20.736392|S|1045|2.85|0|1045
A|GAU|20260113|10:27:14.090118|S|100|2.85|0|100
A|GAU|20260113|10:33:11.236012|S|100|2.87|0|100
A|GAU|20260113|10:33:11.236012|S|100|2.87|0|100
A|GAU|20260113|10:35:56.943041|S|100|2.87|0|100
A|GAU|20260113|10:44:49.597509|S|100|2.88|0|100
A|GAU|20260113|10:50:36.660343|S|100|2.9|0|100
A|GAU|20260113|10:50:36.660344|S|90|2.9|0|90
A|GAU|20260113|10:50:38.351536|S|1100|2.9|0|1100
A|GAU|20260113|10:50:38.351536|S|100|2.9|0|100
A|GAU|20260113|10:50:38.351536|S|100|2.9|0|100
A|GAU|20260113|10:51:27.061019|S|600|2.9|0|600
A|GAU|20260113|10:57:28.942326|S|100|2.9|0|100
A|GAU|20260113|11:04:30.396189|S|100|2.89|0|100
A|GAU|20260113|11:10:49.280159|S|616|2.875|0|616
A|GAU|20260113|11:10:49.280159|S|1206|2.875|0|1206
A|GAU|20260113|11:11:08.339165|S|100|2.88|0|100
A|GAU|20260113|11:14:50.956483|S|600|2.88|0|600
A|GAU|20260113|11:14:50.956483|S|100|2.88|0|100
A|GAU|20260113|11:14:50.956483|S|100|2.88|0|100
A|GAU|20260113|11:14:50.956484|S|1600|2.88|0|1600
A|GAU|20260113|11:14:50.956484|S|400|2.88|0|400
A|GAU|20260113|11:15:38.948768|S|100|2.87|0|100
A|GAU|20260113|11:15:38.948769|S|1200|2.87|0|1200
A|GAU|20260113|11:15:46.931243|S|100|2.87|0|100
A|GAU|20260113|11:16:05.564180|S|100|2.87|0|100
A|GAU|20260113|11:19:55.036752|S|100|2.88|0|100
A|GAU|20260113|11:34:06.849999|S|100|2.88|0|100
A|GAU|20260113|11:41:13.938293|S|100|2.88|0|100
A|GAU|20260113|11:41:45.833088|S|100|2.89|0|100
A|GAU|20260113|11:41:48.007146|S|100|2.89|0|100
A|GAU|20260113|11:41:48.007146|S|300|2.89|0|300
A|GAU|20260113|11:41:48.007146|S|1|2.89|0|1
A|GAU|20260113|11:46:26.176878|S|300|2.89|0|300
A|GAU|20260113|11:46:26.176878|S|100|2.89|0|100
A|GAU|20260113|12:02:26.309044|S|100|2.89|0|100
A|GAU|20260113|12:07:44.088677|S|600|2.89|0|600
A|GAU|20260113|12:07:44.088677|S|100|2.89|0|100
A|GAU|20260113|12:27:08.578544|S|100|2.89|0|100
A|GAU|20260113|12:31:19.024965|S|100|2.89|0|100
A|GAU|20260113|12:31:26.546602|S|100|2.89|0|100
A|GAU|20260113|12:53:28.769732|S|100|2.88|0|100
A|GAU|20260113|12:53:28.769816|S|100|2.88|0|100
A|GAU|20260113|12:53:28.769971|S|100|2.88|0|100
A|GAU|20260113|12:53:28.770039|S|100|2.88|0|100
A|GAU|20260113|12:59:21.233246|S|600|2.86|0|600
A|GAU|20260113|12:59:21.233247|S|100|2.86|0|100
A|GAU|20260113|12:59:21.233247|S|100|2.86|0|100
A|GAU|20260113|13:03:10.188951|S|100|2.86|0|100
A|GAU|20260113|13:07:21.679731|S|100|2.86|0|100
A|GAU|20260113|13:12:01.455787|S|100|2.86|0|100
A|GAU|20260113|13:16:16.543623|S|100|2.86|0|100
A|GAU|20260113|13:16:16.543623|S|200|2.86|0|200
A|GAU|20260113|13:16:26.820711|S|100|2.86|0|100
A|GAU|20260113|13:17:51.095763|S|100|2.86|0|100
A|GAU|20260113|13:32:41.667658|S|100|2.86|0|100
A|GAU|20260113|13:34:48.180043|S|100|2.85|0|100
A|GAU|20260113|13:34:48.180044|S|200|2.85|0|200
A|GAU|20260113|13:47:09.434281|S|100|2.86|0|100
A|GAU|20260113|13:56:42.029445|S|100|2.86|0|100
A|GAU|20260113|14:00:33.273797|S|100|2.85|0|100
A|GAU|20260113|14:00:43.871514|S|100|2.84|0|100
A|GAU|20260113|14:00:43.871515|S|7051|2.84|0|7051
A|GAU|20260113|14:00:43.871553|S|2000|2.84|0|2000
A|GAU|20260113|14:00:43.871553|S|2849|2.84|0|2849
A|GAU|20260113|14:02:10.101299|S|100|2.84|0|100
A|GAU|20260113|14:25:37.376614|S|300|2.86|0|300
A|GAU|20260113|14:25:37.376615|S|100|2.86|0|100
A|GAU|20260113|15:02:01.641633|S|100|2.86|0|100
A|GAU|20260113|15:02:01.641634|S|800|2.86|0|800
A|GAU|20260113|15:02:01.641857|S|100|2.86|0|100
A|GAU|20260113|15:16:10.325445|S|600|2.85|0|600
A|GAU|20260113|15:20:31.039799|S|200|2.86|0|200
A|GAU|20260113|15:25:19.360824|S|100|2.86|0|100
A|GAU|20260113|15:36:08.646277|S|600|2.85|0|600
A|GAU|20260113|15:36:08.646278|S|100|2.85|0|100
A|GAU|20260113|15:38:53.862738|S|100|2.86|0|100
A|GAU|20260113|15:50:00.036000|S|100|2.86|0|100
A|GAU|20260113|15:50:00.036001|S|200|2.86|0|200
A|GAU|20260113|15:50:00.036001|S|1800|2.86|0|1800
A|GAU|20260113|15:55:53.337407|S|92|2.86|0|92
A|GAU|20260113|15:55:53.337407|S|8|2.86|0|8
A|GAU|20260113|15:55:54.338041|S|100|2.86|0|100
A|GAU|20260113|15:55:55.339275|S|3|2.86|0|3
A|GAU|20260113|15:57:58.976397|S|40|2.865|0|40
A|GAU|20260113|15:58:06.680139|S|427|2.86|0|427
A|GAU|20260113|15:58:06.895472|S|300|2.86|0|300
A|GAU|20260113|15:59:43.964794|S|3136|2.87|0|3136
A|GAU|20260113|15:59:43.964794|S|2190|2.865|0|2190
A|GAU|20260113|15:59:58.482140|S|800|2.87|0|800
A|GAU|20260113|16:00:00.055150|E|10282|2.86|88438|509
A|GAU|20260113|16:00:00.055150|S|10282|2.86|88438|666
A|GBAB|20260113|13:11:31.583805|S|75|15.21|0|75
A|GBAB|20260113|13:24:09.290037|S|100|15.22|0|100
A|GBAB|20260113|13:34:37.387874|S|53|15.2|0|53
A|GBCI|20260113|10:00:04.053838|S|4|46.57|0|4
A|GBCI|20260113|11:12:36.672319|S|19|46.54|0|19
A|GBCI|20260113|15:31:13.054011|S|40|46.04|0|40
A|GBDC|20260113|09:35:20.371645|S|1|13.71|0|1
A|GBDC|20260113|09:52:19.766294|S|76|13.69|0|76
A|GBDC|20260113|09:52:19.766294|S|299|13.69|0|299
A|GBDC|20260113|11:42:52.543141|S|153|13.67|0|153
A|GBDC|20260113|11:42:52.543422|S|2|13.67|0|2
A|GBDC|20260113|11:50:33.348696|S|100|13.65|0|100
A|GBDC|20260113|12:59:50.884022|S|100|13.66|0|100
A|GBDC|20260113|13:09:51.823987|S|44|13.65|0|44
A|GBDC|20260113|14:00:35.782812|S|100|13.67|0|100
A|GBDC|20260113|14:08:15.160510|S|53|13.66|0|53
A|GBDC|20260113|14:08:15.160532|S|47|13.66|0|47
A|GBDC|20260113|14:36:44.423148|S|100|13.66|0|100
A|GBDC|20260113|14:36:44.425728|S|100|13.65|0|100
A|GBDC|20260113|14:36:44.431003|S|100|13.65|0|100
A|GBDC|20260113|15:21:09.219384|E|366|13.665|0|366
A|GBDC|20260113|15:50:01.214774|S|100|13.63|0|100
A|GBFH|20260113|09:40:38.726870|S|18|31.31|0|18
A|GBFH|20260113|09:40:38.728125|S|18|31.31|0|18
A|GBIL|20260113|15:39:54.933036|S|100|100.035|0|100
A|GBIL|20260113|15:58:58.051036|S|186|100.04|0|186
A|GBIL|20260113|15:59:59.005609|S|1800|100.04|0|1800
A|GBR|20260113|09:30:00.087993|S|43|.812|67369|43
A|GBR|20260113|09:46:00.391922|S|100|.8616|0|100
A|GBR|20260113|11:33:11.550756|S|100|.86|0|100
A|GBR|20260113|13:57:08.049313|S|22|.859|0|22
A|GBR|20260113|14:08:19.391909|S|100|.9036|0|100
A|GBR|20260113|14:18:00.770320|S|100|.8945|0|100
A|GBR|20260113|14:18:29.339937|S|100|.8767|0|100
A|GBR|20260113|14:27:01.529261|S|600|.8329|0|600
A|GBR|20260113|15:11:58.966484|S|100|.8661|0|100
A|GBR|20260113|15:29:23.720776|S|100|.8325|0|100
A|GBR|20260113|15:58:55.683060|S|100|.8409|0|100
A|GBR|20260113|15:58:55.683061|S|300|.84|0|300
A|GBR|20260113|15:59:48.119649|S|67|.85|0|67
A|GBR|20260113|15:59:48.119719|S|109|.85|0|109
A|GBR|20260113|15:59:48.120388|S|66|.84|0|66
A|GBTC|20260113|09:35:31.033693|S|400|72.25|0|400
A|GBTC|20260113|09:37:43.181763|S|230|72.315|0|230
A|GBTC|20260113|09:39:20.595799|S|204|72.405|0|204
A|GBTC|20260113|09:39:48.834058|S|190|72.385|0|190
A|GBTC|20260113|09:39:48.834059|S|210|72.385|0|210
A|GBTC|20260113|09:39:53.353478|S|177|72.42|0|177
A|GBTC|20260113|09:39:53.353499|S|23|72.42|0|23
A|GBTC|20260113|09:41:03.389120|S|424|72.515|0|424
A|GBTC|20260113|09:41:44.737835|S|343|72.445|0|343
A|GBTC|20260113|09:42:08.361809|S|353|72.465|0|353
A|GBTC|20260113|09:42:35.272818|S|240|72.465|0|240
A|GBTC|20260113|09:42:42.058430|S|192|72.465|0|192
A|GBTC|20260113|09:43:45.516323|S|240|72.465|0|240
A|GBTC|20260113|09:45:05.796616|S|276|72.365|0|276
A|GBTC|20260113|09:45:17.201118|S|297|72.365|0|297
A|GBTC|20260113|09:45:44.471425|S|245|72.395|0|245
A|GBTC|20260113|09:46:05.402376|S|75|72.415|0|75
A|GBTC|20260113|09:46:05.402376|S|193|72.415|0|193
A|GBTC|20260113|09:46:14.975389|S|249|72.385|0|249
A|GBTC|20260113|09:46:14.975389|S|300|72.385|0|300
A|GBTC|20260113|09:47:50.806758|S|111|72.375|0|111
A|GBTC|20260113|09:47:52.499520|S|220|72.375|0|220
A|GBTC|20260113|09:49:30.774134|S|335|72.275|0|335
A|GBTC|20260113|09:49:48.277558|S|175|72.235|0|175
A|GBTC|20260113|09:50:25.062656|S|347|72.325|0|347
A|GBTC|20260113|09:51:58.476025|S|111|72.195|0|111
A|GBTC|20260113|09:52:01.504789|S|245|72.195|0|245
A|GBTC|20260113|09:53:40.320861|S|186|72.345|0|186
A|GBTC|20260113|09:53:59.774563|S|460|72.315|0|460
A|GBTC|20260113|09:54:08.946781|S|554|72.305|0|554
A|GBTC|20260113|09:54:08.946781|S|137|72.305|0|137
A|GBTC|20260113|09:54:36.645549|S|100|72.225|0|100
A|GBTC|20260113|09:54:36.645570|S|33|72.225|0|33
A|GBTC|20260113|09:55:00.944748|S|108|72.145|0|108
A|GBTC|20260113|09:55:00.944749|S|136|72.145|0|136
A|GBTC|20260113|09:55:14.730849|S|692|72.185|0|692
A|GBTC|20260113|09:55:14.731036|S|183|72.185|0|183
A|GBTC|20260113|09:55:39.002549|S|111|72.245|0|111
A|GBTC|20260113|09:55:41.706863|S|111|72.245|0|111
A|GBTC|20260113|09:56:21.487338|S|553|72.255|0|553
A|GBTC|20260113|09:57:01.049357|S|692|72.245|0|692
A|GBTC|20260113|09:58:25.022420|S|596|72.265|0|596
A|GBTC|20260113|10:02:29.758637|S|100|71.985|0|100
A|GBTC|20260113|10:08:59.330559|S|111|72.185|0|111
A|GBTC|20260113|10:12:08.219728|S|111|72.105|0|111
A|GBTC|20260113|10:33:05.086363|S|288|72.295|0|288
A|GBTC|20260113|10:33:07.673380|S|110|72.305|0|110
A|GBTC|20260113|10:33:07.673380|S|180|72.305|0|180
A|GBTC|20260113|10:33:49.673501|S|48|72.405|0|48
A|GBTC|20260113|10:34:39.287585|S|138|72.515|0|138
A|GBTC|20260113|10:34:51.688707|S|417|72.485|0|417
A|GBTC|20260113|10:35:17.827079|S|338|72.515|0|338
A|GBTC|20260113|10:35:18.380494|S|109|72.485|0|109
A|GBTC|20260113|10:36:01.967121|S|91|72.565|0|91
A|GBTC|20260113|10:36:01.967121|S|474|72.565|0|474
A|GBTC|20260113|10:36:21.609330|S|53|72.56|0|53
A|GBTC|20260113|10:36:40.711454|S|389|72.655|0|389
A|GBTC|20260113|10:36:54.201910|S|420|72.725|0|420
A|GBTC|20260113|10:37:22.333490|S|389|72.715|0|389
A|GBTC|20260113|10:38:22.917132|S|332|72.645|0|332
A|GBTC|20260113|10:41:28.067411|S|85|72.7|0|85
A|GBTC|20260113|10:50:18.220860|S|200|72.57|0|200
A|GBTC|20260113|10:51:14.536146|S|200|72.57|0|200
A|GBTC|20260113|10:56:47.426053|S|200|72.92|0|200
A|GBTC|20260113|10:58:23.135060|S|19|72.95|0|19
A|GBTC|20260113|10:58:23.135121|S|181|72.95|0|181
A|GBTC|20260113|10:58:50.744372|S|200|72.94|0|200
A|GBTC|20260113|11:03:27.906576|S|186|73.15|0|186
A|GBTC|20260113|11:03:27.906610|S|14|73.15|0|14
A|GBTC|20260113|11:03:27.906610|S|400|73.15|0|400
A|GBTC|20260113|11:05:08.075187|S|200|73.18|0|200
A|GBTC|20260113|11:12:01.492826|S|170|73.08|0|170
A|GBTC|20260113|11:17:57.045598|S|2|72.83|0|2
A|GBTC|20260113|11:17:57.045621|S|198|72.83|0|198
A|GBTC|20260113|11:27:18.919326|S|4|72.73|0|4
A|GBTC|20260113|11:27:18.919395|S|196|72.73|0|196
A|GBTC|20260113|11:29:08.306537|S|17|72.82|0|17
A|GBTC|20260113|11:31:57.872512|S|400|72.88|0|400
A|GBTC|20260113|12:10:25.825256|S|233|72.895|0|233
A|GBTC|20260113|12:10:35.742023|S|331|72.895|0|331
A|GBTC|20260113|12:12:23.422173|S|174|72.885|0|174
A|GBTC|20260113|12:12:26.659193|S|355|72.895|0|355
A|GBTC|20260113|12:19:17.498143|S|104|72.845|0|104
A|GBTC|20260113|12:19:43.087160|S|104|72.845|0|104
A|GBTC|20260113|12:29:19.374735|S|103|72.975|0|103
A|GBTC|20260113|12:30:02.117602|S|286|73.005|0|286
A|GBTC|20260113|12:31:20.660127|S|104|72.845|0|104
A|GBTC|20260113|12:31:23.613417|S|104|72.845|0|104
A|GBTC|20260113|12:31:27.699912|S|297|72.885|0|297
A|GBTC|20260113|12:31:28.021437|S|366|72.895|0|366
A|GBTC|20260113|12:39:29.487599|S|104|72.835|0|104
A|GBTC|20260113|12:41:17.916131|S|104|72.845|0|104
A|GBTC|20260113|13:00:11.857443|S|100|72.78|0|100
A|GBTC|20260113|13:07:10.152486|S|104|73.085|0|104
A|GBTC|20260113|13:48:37.721915|S|267|73.265|0|267
A|GBTC|20260113|13:49:58.677412|S|286|73.185|0|286
A|GBTC|20260113|13:50:15.198518|S|386|73.135|0|386
A|GBTC|20260113|13:50:15.198518|S|297|73.135|0|297
A|GBTC|20260113|14:45:27.228812|S|2|73.475|0|2
A|GBTC|20260113|14:45:47.298007|S|4|73.475|0|4
A|GBTC|20260113|14:46:12.418064|S|4|73.475|0|4
A|GBTC|20260113|14:48:45.113308|S|5|73.475|0|5
A|GBTC|20260113|15:36:00.482109|S|59|73.655|0|59
A|GBTC|20260113|15:39:46.588434|S|287|73.645|0|287
A|GBTC|20260113|15:56:06.358540|S|28|73.715|0|28
A|GBTC|20260113|15:56:44.507523|S|47|73.735|0|47
A|GBTC|20260113|15:57:04.591685|S|21|73.765|0|21
A|GBTC|20260113|15:57:06.579527|E|104|73.745|0|104
A|GBTC|20260113|15:57:34.453120|S|34|73.78|0|34
A|GBX|20260113|10:06:54.063881|S|100|48.995|0|100
A|GBX|20260113|10:09:57.266912|S|5|49.2|0|5
A|GBX|20260113|12:12:23.351257|S|27|48.53|0|27
A|GBX|20260113|13:16:25.640501|S|100|48.94|0|100
A|GCAD|20260113|12:40:14.807564|S|100|51.71|0|100
A|GCAD|20260113|12:41:01.110774|S|20|51.69|0|20
A|GCDT|20260113|10:30:39.003066|S|194783|4.3|89499|27325
A|GCDT|20260113|10:30:39.003066|E|194783|4.3|89499|2500
A|GCDT|20260113|10:30:39.509082|S|1300|4.32|0|1300
A|GCDT|20260113|10:30:41.696657|S|68|4.32|0|68
A|GCDT|20260113|10:30:42.683317|S|100|4.32|0|100
A|GCDT|20260113|10:30:42.683317|S|1132|4.32|0|1132
A|GCDT|20260113|10:30:49.967320|S|100|4.45|0|100
A|GCDT|20260113|10:30:50.006248|S|400|4.45|0|400
A|GCDT|20260113|10:30:50.279162|S|1000|4.45|0|1000
A|GCDT|20260113|10:30:54.787705|S|100|4.57|0|100
A|GCDT|20260113|10:31:04.323255|S|18|4.73|0|18
A|GCDT|20260113|10:41:18.615221|S|79038|5.25|89761|9201
A|GCDT|20260113|10:41:19.939493|S|100|5.42|0|100
A|GCDT|20260113|10:41:19.939494|S|200|5.48|0|200
A|GCDT|20260113|10:41:20.806230|S|1807|5.5|0|1807
A|GCDT|20260113|10:41:20.876287|S|193|5.5|0|193
A|GCDT|20260113|10:41:26.744637|S|100|5.27|0|100
A|GCDT|20260113|10:41:26.744638|S|2|5.3|0|2
A|GCDT|20260113|10:41:27.947284|S|2|5.31|0|2
A|GCDT|20260113|10:41:27.947284|S|98|5.31|0|98
A|GCDT|20260113|10:41:27.947946|S|2|5.31|0|2
A|GCDT|20260113|10:41:39.638386|S|50|4.88|0|50
A|GCDT|20260113|10:41:43.460624|S|548|4.9|0|548
A|GCDT|20260113|10:41:57.398950|S|80|5.09|0|80
A|GCDT|20260113|10:42:04.586126|S|2500|5.11|0|2500
A|GCDT|20260113|10:42:05.227621|S|2|5.22|0|2
A|GCDT|20260113|10:42:05.737659|S|48|5.25|0|48
A|GCDT|20260113|10:42:05.959620|S|100|5.2|0|100
A|GCDT|20260113|10:42:06.676967|S|152|5.2|0|152
A|GCDT|20260113|10:42:27.643347|S|50|5.1|0|50
A|GCDT|20260113|10:42:27.643347|S|100|5.08|0|100
A|GCDT|20260113|10:42:31.582260|S|4353|4.88|0|4353
A|GCDT|20260113|10:42:34.581872|S|1|4.68|0|1
A|GCDT|20260113|10:42:34.753885|S|10|4.68|0|10
A|GCDT|20260113|10:42:35.011574|S|200|4.68|0|200
A|GCDT|20260113|10:42:35.021500|S|200|4.68|0|200
A|GCDT|20260113|10:42:35.110416|S|10|4.68|0|10
A|GCDT|20260113|10:42:38.794229|S|100|4.67|0|100
A|GCDT|20260113|10:42:43.394916|S|5|4.91|0|5
A|GCDT|20260113|10:42:43.395566|S|100|4.98|0|100
A|GCDT|20260113|10:43:04.622336|S|50|4.83|0|50
A|GCDT|20260113|10:43:19.296285|S|50|4.78|0|50
A|GCDT|20260113|10:43:19.309111|S|1000|4.75|0|1000
A|GCDT|20260113|10:43:19.824831|S|300|4.66|0|300
A|GCDT|20260113|10:43:52.276483|S|4|4.75|0|4
A|GCDT|20260113|10:43:52.276539|S|3|4.75|0|3
A|GCDT|20260113|10:43:52.276605|S|2|4.75|0|2
A|GCDT|20260113|10:43:52.276667|S|2|4.75|0|2
A|GCDT|20260113|10:43:52.276729|S|1|4.75|0|1
A|GCDT|20260113|10:43:52.277324|S|1|4.75|0|1
A|GCDT|20260113|10:43:52.277386|S|1|4.75|0|1
A|GCDT|20260113|10:43:58.245991|S|1|4.77|0|1
A|GCDT|20260113|10:44:00.606131|S|500|4.71|0|500
A|GCDT|20260113|10:44:06.421936|S|100|4.73|0|100
A|GCDT|20260113|10:44:07.164966|S|100|4.75|0|100
A|GCDT|20260113|10:44:11.093687|S|300|4.75|0|300
A|GCDT|20260113|10:44:11.871054|S|399|4.75|0|399
A|GCDT|20260113|10:44:59.998424|S|18|4.73|0|18
A|GCDT|20260113|10:45:04.087084|S|252|4.74|0|252
A|GCDT|20260113|10:45:04.674122|S|248|4.74|0|248
A|GCDT|20260113|10:45:06.613416|S|282|4.78|0|282
A|GCDT|20260113|10:45:06.614515|S|518|4.78|0|518
A|GCDT|20260113|10:45:20.453717|S|100|5|0|100
A|GCDT|20260113|10:45:20.454504|S|44|5|0|44
A|GCDT|20260113|10:45:26.988481|S|20|5.04|0|20
A|GCDT|20260113|10:45:27.229515|S|1|5.04|0|1
A|GCDT|20260113|10:45:27.231632|S|50|5.04|0|50
A|GCDT|20260113|10:45:27.616869|S|29|5.04|0|29
A|GCDT|20260113|10:45:29.759103|S|66|5.04|0|66
A|GCDT|20260113|10:45:30.011745|S|2|5.04|0|2
A|GCDT|20260113|10:45:31.589020|S|1|5.04|0|1
A|GCDT|20260113|10:45:40.876983|S|6|5.04|0|6
A|GCDT|20260113|10:45:40.876983|S|52|5.04|0|52
A|GCDT|20260113|10:45:41.526416|S|100|5.02|0|100
A|GCDT|20260113|10:45:41.586407|S|48|5.04|0|48
A|GCDT|20260113|10:45:41.586407|S|29|5.04|0|29
A|GCDT|20260113|10:45:41.812591|S|1|5.04|0|1
A|GCDT|20260113|10:45:42.196247|S|100|5.04|0|100
A|GCDT|20260113|10:45:42.196247|S|100|5.04|0|100
A|GCDT|20260113|10:45:42.196247|S|30|5.04|0|30
A|GCDT|20260113|10:45:42.196247|S|70|5.04|0|70
A|GCDT|20260113|10:45:43.486804|S|1|5.02|0|1
A|GCDT|20260113|10:45:44.280519|S|100|5|0|100
A|GCDT|20260113|10:46:17.890637|S|30|4.98|0|30
A|GCDT|20260113|10:46:17.901043|S|52|4.98|0|52
A|GCDT|20260113|10:46:17.901670|S|18|4.98|0|18
A|GCDT|20260113|10:46:17.902283|S|100|5|0|100
A|GCDT|20260113|10:46:26.739745|S|100|4.97|0|100
A|GCDT|20260113|10:47:18.477320|S|10|4.99|0|10
A|GCDT|20260113|10:47:19.470778|S|100|5|0|100
A|GCDT|20260113|10:47:22.493222|S|2|4.98|0|2
A|GCDT|20260113|10:47:22.493222|S|1|4.98|0|1
A|GCDT|20260113|10:47:50.705653|S|100|5|0|100
A|GCDT|20260113|10:47:57.233279|S|200|4.96|0|200
A|GCDT|20260113|10:48:21.901342|S|250|5|0|250
A|GCDT|20260113|10:48:28.245564|S|50|5.13|0|50
A|GCDT|20260113|10:48:35.696260|S|41|5.12|0|41
A|GCDT|20260113|10:48:37.756072|S|1|5.12|0|1
A|GCDT|20260113|10:48:52.898794|S|50|5.05|0|50
A|GCDT|20260113|10:49:14.517043|S|1|4.91|0|1
A|GCDT|20260113|10:54:13.663233|S|25|4.87|0|25
A|GCDT|20260113|10:54:46.667073|S|97|4.9|0|97
A|GCDT|20260113|10:54:46.667146|S|73|4.9|0|73
A|GCDT|20260113|10:54:46.667211|S|55|4.9|0|55
A|GCDT|20260113|10:54:46.667275|S|41|4.9|0|41
A|GCDT|20260113|10:56:07.890221|S|5|4.85|0|5
A|GCDT|20260113|10:56:08.113019|S|198|4.85|0|198
A|GCDT|20260113|10:56:08.114430|S|1|4.84|0|1
A|GCDT|20260113|10:56:08.114430|S|1399|4.84|0|1399
A|GCDT|20260113|10:56:08.116996|S|2|4.84|0|2
A|GCDT|20260113|10:56:08.118665|S|31|4.84|0|31
A|GCDT|20260113|10:56:15.149516|S|300|4.81|0|300
A|GCDT|20260113|11:00:48.725146|S|95|4.81|0|95
A|GCDT|20260113|11:00:48.725535|S|23|4.81|0|23
A|GCDT|20260113|11:01:14.112671|S|316|4.81|0|316
A|GCDT|20260113|11:01:56.283206|S|6|4.7|0|6
A|GCDT|20260113|11:02:20.039674|S|4|4.72|0|4
A|GCDT|20260113|11:03:27.442857|S|8|4.75|0|8
A|GCDT|20260113|11:04:14.099807|S|26|4.7|0|26
A|GCDT|20260113|11:04:14.099879|S|20|4.7|0|20
A|GCDT|20260113|11:04:14.099946|S|8|4.7|0|8
A|GCDT|20260113|11:06:18.069471|S|100|4.85|0|100
A|GCDT|20260113|11:08:15.037799|S|185|4.89|0|185
A|GCDT|20260113|11:09:13.725458|S|60|4.88|0|60
A|GCDT|20260113|11:12:25.955816|S|200|4.94|0|200
A|GCDT|20260113|11:12:52.805518|S|239|4.94|0|239
A|GCDT|20260113|11:14:26.693844|S|200|4.71|0|200
A|GCDT|20260113|11:14:26.693844|S|100|4.75|0|100
A|GCDT|20260113|11:14:26.693844|S|50|4.71|0|50
A|GCDT|20260113|11:14:26.693844|S|100|4.71|0|100
A|GCDT|20260113|11:14:26.693845|S|664|4.7|0|664
A|GCDT|20260113|11:15:38.686943|S|500|4.9|0|500
A|GCDT|20260113|11:32:51.059394|S|27|4.77|0|27
A|GCDT|20260113|11:32:53.722147|S|65|4.77|0|65
A|GCDT|20260113|11:33:39.705789|S|1|4.7|0|1
A|GCDT|20260113|11:33:39.719947|S|553|4.7|0|553
A|GCDT|20260113|11:33:44.532298|S|500|4.7|0|500
A|GCDT|20260113|11:34:13.517642|S|89|4.7|0|89
A|GCDT|20260113|11:34:13.518098|S|67|4.7|0|67
A|GCDT|20260113|11:34:13.518161|S|50|4.7|0|50
A|GCDT|20260113|11:34:22.096301|S|38|4.7|0|38
A|GCDT|20260113|11:34:22.096372|S|28|4.7|0|28
A|GCDT|20260113|11:34:22.096435|S|21|4.7|0|21
A|GCDT|20260113|11:34:25.963527|S|16|4.7|0|16
A|GCDT|20260113|11:34:25.963599|S|6|4.7|0|6
A|GCDT|20260113|11:34:45.515796|S|100|4.7|0|100
A|GCDT|20260113|11:45:10.643924|S|60|4.8|0|60
A|GCDT|20260113|11:45:24.403301|S|338|4.85|0|338
A|GCDT|20260113|11:45:37.118677|S|1662|4.85|0|1662
A|GCDT|20260113|11:46:32.731524|S|50|4.94|0|50
A|GCDT|20260113|11:48:37.943973|S|36|4.9|0|36
A|GCDT|20260113|11:48:37.944044|S|27|4.9|0|27
A|GCDT|20260113|11:48:37.944107|S|21|4.9|0|21
A|GCDT|20260113|11:48:38.800570|S|15|4.89|0|15
A|GCDT|20260113|11:48:38.800636|S|12|4.89|0|12
A|GCDT|20260113|11:48:38.800700|S|9|4.89|0|9
A|GCDT|20260113|11:49:44.960602|S|120|4.94|0|120
A|GCDT|20260113|11:49:45.832919|S|64|4.89|0|64
A|GCDT|20260113|12:01:48.721880|S|20|4.84|0|20
A|GCDT|20260113|12:03:14.377879|S|100|4.88|0|100
A|GCDT|20260113|12:03:18.022838|S|200|4.88|0|200
A|GCDT|20260113|12:03:20.653372|S|80|4.88|0|80
A|GCDT|20260113|12:04:17.415445|S|500|4.9|0|500
A|GCDT|20260113|12:11:37.448292|S|100|4.95|0|100
A|GCDT|20260113|12:14:59.142665|S|100|4.98|0|100
A|GCDT|20260113|12:15:03.694159|S|100|4.98|0|100
A|GCDT|20260113|12:17:34.420475|S|100|4.95|0|100
A|GCDT|20260113|12:17:34.420837|S|96|4.93|0|96
A|GCDT|20260113|12:17:34.420905|S|4|4.93|0|4
A|GCDT|20260113|12:21:16.098393|S|100|4.86|0|100
A|GCDT|20260113|12:21:16.102461|S|800|4.85|0|800
A|GCDT|20260113|12:42:44.703045|S|262|4.76|0|262
A|GCDT|20260113|12:42:44.753067|S|12|4.75|0|12
A|GCDT|20260113|12:43:38.532008|S|136|4.7|0|136
A|GCDT|20260113|12:43:38.532076|S|87|4.7|0|87
A|GCDT|20260113|12:44:03.121457|S|100|4.56|0|100
A|GCDT|20260113|12:45:22.310299|S|19|4.6|0|19
A|GCDT|20260113|12:45:22.310668|S|81|4.6|0|81
A|GCDT|20260113|12:54:21.086089|S|100|4.72|0|100
A|GCDT|20260113|13:25:28.315823|S|8|4.58|0|8
A|GCDT|20260113|14:01:19.583246|S|40|4.55|0|40
A|GCDT|20260113|14:01:19.583246|S|60|4.56|0|60
A|GCDT|20260113|14:01:37.415075|S|25|4.55|0|25
A|GCDT|20260113|14:01:37.415075|S|53|4.52|0|53
A|GCDT|20260113|14:01:37.415076|S|22|4.52|0|22
A|GCDT|20260113|14:04:49.553524|S|1|4.54|0|1
A|GCDT|20260113|14:04:49.553524|S|92|4.56|0|92
A|GCDT|20260113|14:09:38.759763|S|299|4.51|0|299
A|GCDT|20260113|14:09:38.759764|S|1000|4.51|0|1000
A|GCDT|20260113|14:10:25.168024|S|100|4.63|0|100
A|GCDT|20260113|14:46:43.680699|S|100|4.75|0|100
A|GCDT|20260113|14:46:43.680699|S|45|4.73|0|45
A|GCDT|20260113|15:34:44.707507|S|181|4.51|0|181
A|GCDT|20260113|15:34:44.707632|S|72|4.51|0|72
A|GCDT|20260113|15:35:17.366951|S|118|4.51|0|118
A|GCDT|20260113|15:35:17.367024|S|88|4.51|0|88
A|GCDT|20260113|15:35:17.367094|S|37|4.51|0|37
A|GCDT|20260113|15:35:31.620007|S|57|4.51|0|57
A|GCDT|20260113|15:36:31.967263|S|24|4.5|0|24
A|GCDT|20260113|15:36:31.967336|S|18|4.5|0|18
A|GCDT|20260113|15:36:31.967400|S|13|4.5|0|13
A|GCDT|20260113|15:36:52.230984|S|97|4.5|0|97
A|GCDT|20260113|15:40:08.270224|S|400|4.5|0|400
A|GCDT|20260113|15:42:15.170125|S|4|4.38|0|4
A|GCDT|20260113|15:42:28.226616|S|200|4.35|0|200
A|GCDT|20260113|15:42:34.455380|S|400|4.36|0|400
A|GCDT|20260113|15:42:34.457702|S|281|4.36|0|281
A|GCDT|20260113|15:42:36.281593|S|100|4.35|0|100
A|GCDT|20260113|15:42:36.281688|S|167|4.35|0|167
A|GCDT|20260113|15:42:36.281754|S|125|4.35|0|125
A|GCDT|20260113|15:42:36.281817|S|94|4.35|0|94
A|GCDT|20260113|15:42:39.490790|S|10|4.35|0|10
A|GCDT|20260113|15:42:39.490790|S|203|4.35|0|203
A|GCDT|20260113|15:42:39.558375|S|4|4.33|0|4
A|GCDT|20260113|15:42:39.568965|S|100|4.3|0|100
A|GCDT|20260113|15:43:11.097437|S|100|4.39|0|100
A|GCDT|20260113|15:43:11.097437|S|100|4.39|0|100
A|GCDT|20260113|15:43:54.336568|S|71|4.38|0|71
A|GCDT|20260113|15:43:54.336637|S|53|4.38|0|53
A|GCDT|20260113|15:47:58.299596|S|200|4.39|0|200
A|GCDT|20260113|15:48:13.146662|S|200|4.36|0|200
A|GCDT|20260113|15:48:13.147488|S|100|4.36|0|100
A|GCDT|20260113|15:48:55.655728|S|67|4.59|0|67
A|GCDT|20260113|15:48:55.655801|S|50|4.59|0|50
A|GCDT|20260113|15:48:55.655863|S|38|4.59|0|38
A|GCDT|20260113|15:52:54.160032|S|100|4.38|0|100
A|GCDT|20260113|15:53:49.607803|S|65|4.4|0|65
A|GCDT|20260113|15:53:49.607870|S|49|4.4|0|49
A|GCDT|20260113|15:54:30.809745|S|4|4.31|0|4
A|GCDT|20260113|15:54:30.815291|S|5|4.3|0|5
A|GCDT|20260113|15:58:42.218555|S|57|4.31|0|57
A|GCDT|20260113|15:58:42.218929|S|100|4.31|0|100
A|GCDT|20260113|15:59:59.138072|S|53|4.39|0|53
A|GCDT|20260113|16:00:00.152820|S|5600|4.21|117402|2000
A|GCMG|20260113|09:48:01.006545|S|25|11.48|0|25
A|GCMG|20260113|11:06:07.730221|S|10|11.28|0|10
A|GCMG|20260113|15:54:50.025306|S|80|11.48|0|80
A|GCO|20260113|09:46:07.866916|S|42|34.09|0|42
A|GCO|20260113|09:46:07.867012|S|42|34.09|0|42
A|GCO|20260113|10:01:29.518313|S|100|34.02|0|100
A|GCO|20260113|10:39:01.513583|S|19|35.63|0|19
A|GCO|20260113|10:56:08.835396|S|4|35.5|0|4
A|GCO|20260113|11:56:24.460040|S|42|34.98|0|42
A|GCO|20260113|12:05:03.192996|S|1|34.99|0|1
A|GCO|20260113|12:06:51.506894|S|1|35.14|0|1
A|GCO|20260113|12:07:15.415962|S|6|35.14|0|6
A|GCO|20260113|12:13:29.397788|S|1|35.07|0|1
A|GCO|20260113|12:42:34.441715|S|7|35.26|0|7
A|GCT|20260113|09:54:13.595723|S|100|42.63|0|100
A|GCT|20260113|09:58:51.175936|S|38|41.82|0|38
A|GCT|20260113|10:10:56.329987|S|100|40.645|0|100
A|GCT|20260113|10:28:25.470513|S|8|41.14|0|8
A|GCT|20260113|10:30:02.034453|S|200|41.14|0|200
A|GCT|20260113|11:56:46.637192|S|12|41.74|0|12
A|GCT|20260113|11:56:46.637192|S|19|41.74|0|19
A|GCT|20260113|12:02:21.540833|S|5|41.67|0|5
A|GCT|20260113|12:23:35.929666|S|16|41.94|0|16
A|GCT|20260113|13:28:00.324607|S|8|41.91|0|8
A|GCT|20260113|15:38:56.698517|S|5|42.06|0|5
A|GCTS|20260113|12:10:46.037649|S|100|1.14|0|100
A|GCTS|20260113|13:18:13.109801|S|96|1.12|0|96
A|GCTS|20260113|13:19:56.334219|S|100|1.12|0|100
A|GCTS|20260113|13:37:13.586267|S|100|1.12|0|100
A|GD|20260113|09:32:59.151925|S|40|361.43|0|40
A|GD|20260113|09:32:59.161271|S|40|361.43|0|40
A|GD|20260113|09:32:59.161751|S|40|361.43|0|40
A|GD|20260113|09:37:36.650503|S|40|362.16|0|40
A|GD|20260113|10:18:32.997050|S|3|364.5|0|3
A|GD|20260113|10:37:56.807899|S|40|365.82|0|40
A|GD|20260113|10:55:49.498570|S|94|365.68|0|94
A|GD|20260113|11:13:27.835094|S|4|365.27|0|4
A|GD|20260113|11:27:25.705463|S|40|364.935|0|40
A|GD|20260113|11:29:48.547518|S|2|365.1|0|2
A|GD|20260113|11:29:52.042683|S|2|365.1|0|2
A|GD|20260113|11:32:43.507626|S|3|364.58|0|3
A|GD|20260113|11:42:45.432887|S|5|365.56|0|5
A|GD|20260113|11:50:28.519505|S|2|364.9|0|2
A|GD|20260113|11:54:28.446430|S|7|365.16|0|7
A|GD|20260113|11:54:28.446430|S|44|365.16|0|44
A|GD|20260113|11:57:42.583003|S|14|364.69|0|14
A|GD|20260113|12:30:29.309434|S|5|362.69|0|5
A|GD|20260113|13:00:11.647782|S|100|362.31|0|100
A|GD|20260113|14:28:17.909871|S|60|362.27|0|60
A|GD|20260113|14:28:17.909871|S|3|362.27|0|3
A|GD|20260113|14:45:07.915734|S|23|361.91|0|23
A|GD|20260113|14:46:19.750860|S|1|361.75|0|1
A|GD|20260113|15:31:21.042685|S|20|360.78|0|20
A|GD|20260113|15:31:21.042715|S|10|360.78|0|10
A|GD|20260113|15:33:45.671870|S|3|360.65|0|3
A|GD|20260113|15:55:02.824012|S|7|362.62|0|7
A|GD|20260113|15:58:49.254226|S|40|362.86|0|40
A|GDDY|20260113|10:18:01.416211|S|100|110.2|0|100
A|GDDY|20260113|10:25:02.709399|S|1|109.72|0|1
A|GDDY|20260113|10:26:29.657263|S|18|109.3|0|18
A|GDDY|20260113|10:28:34.571503|S|19|109.26|0|19
A|GDDY|20260113|10:30:26.936720|S|15|109.16|0|15
A|GDDY|20260113|10:30:28.785385|S|35|109.26|0|35
A|GDDY|20260113|10:32:24.422880|S|17|109.24|0|17
A|GDDY|20260113|10:32:46.956328|S|22|109.34|0|22
A|GDDY|20260113|10:34:13.031025|S|4|109.37|0|4
A|GDDY|20260113|10:34:13.031110|S|14|109.37|0|14
A|GDDY|20260113|10:34:39.695772|E|4|109.33|0|4
A|GDDY|20260113|10:53:45.586193|S|5|108.91|0|5
A|GDDY|20260113|14:10:31.586679|S|7|108.95|0|7
A|GDDY|20260113|14:10:31.586704|S|2|108.95|0|2
A|GDDY|20260113|15:53:13.153791|S|74|109.37|0|74
A|GDDY|20260113|15:59:21.924822|S|100|109.185|0|100
A|GDDY|20260113|15:59:48.456130|S|100|109.2|0|100
A|GDEC|20260113|12:53:36.307433|S|100|38.1|0|100
A|GDEC|20260113|12:58:53.029888|S|100|38.08|0|100
A|GDEN|20260113|10:51:33.715479|S|1|27.21|0|1
A|GDEN|20260113|15:35:32.217512|S|3|27.14|0|3
A|GDLC|20260113|12:17:52.339655|S|100|44.23|0|100
A|GDLC|20260113|13:00:08.809739|S|100|44.29|0|100
A|GDLC|20260113|13:05:16.716595|S|100|44.4|0|100
A|GDLC|20260113|13:23:39.522137|S|100|44.52|0|100
A|GDLC|20260113|14:39:45.956207|S|111|44.76|0|111
A|GDOG|20260113|09:32:01.575311|S|100|16.59|0|100
A|GDOG|20260113|09:35:48.752209|S|100|16.58|0|100
A|GDOT|20260113|10:34:57.482743|S|100|12.45|0|100
A|GDRX|20260113|09:31:44.766241|S|100|2.92|0|100
A|GDRX|20260113|10:19:11.393742|S|100|2.85|0|100
A|GDRX|20260113|13:25:18.210696|S|100|2.84|0|100
A|GDRX|20260113|14:10:02.378441|S|100|2.86|0|100
A|GDRX|20260113|14:10:02.378441|S|12|2.86|0|12
A|GDRX|20260113|14:28:29.867488|S|100|2.85|0|100
A|GDRX|20260113|14:53:12.174068|S|100|2.86|0|100
A|GDRX|20260113|15:28:32.437088|S|100|2.86|0|100
A|GDRX|20260113|15:57:25.360442|S|100|2.86|0|100
A|GDS|20260113|09:36:11.196928|S|100|43.11|0|100
A|GDS|20260113|09:52:49.441010|S|243|43.28|0|243
A|GDS|20260113|10:04:00.605294|S|100|42.9|0|100
A|GDS|20260113|10:04:01.317304|S|200|42.9|0|200
A|GDS|20260113|10:04:01.317304|S|100|42.9|0|100
A|GDS|20260113|10:04:23.378949|S|300|42.9|0|300
A|GDS|20260113|10:04:46.827723|S|202|42.84|0|202
A|GDS|20260113|10:42:42.433303|S|108|42.6|0|108
A|GDS|20260113|10:42:42.433326|S|108|42.6|0|108
A|GDS|20260113|10:42:42.433680|S|24|42.6|0|24
A|GDS|20260113|11:54:46.044396|S|300|42.52|0|300
A|GDS|20260113|11:54:46.044604|S|80|42.52|0|80
A|GDS|20260113|14:45:46.008645|S|68|42.13|0|68
A|GDS|20260113|14:48:26.203417|S|68|42.2|0|68
A|GDS|20260113|15:48:02.916695|S|39|42.2|0|39
A|GDS|20260113|15:50:35.612739|S|200|42.16|0|200
A|GDS|20260113|15:50:35.612772|S|84|42.16|0|84
A|GDS|20260113|15:56:28.254761|S|14|42.28|0|14
A|GDS|20260113|15:57:00.061377|S|100|42.31|0|100
A|GDS|20260113|15:57:00.061570|S|100|42.31|0|100
A|GDS|20260113|15:57:00.061614|S|14|42.31|0|14
A|GDS|20260113|15:59:35.599109|S|100|42.35|0|100
A|GDV|20260113|12:43:16.820478|S|100|28.6|0|100
A|GDV|20260113|15:39:56.921187|S|24|28.555|0|24
A|GDX|20260113|09:30:00.290380|S|200|97.09|0|200
A|GDX|20260113|09:30:00.290381|S|100|97.09|0|100
A|GDX|20260113|09:30:00.290381|S|100|97.09|0|100
A|GDX|20260113|09:30:00.290399|S|100|97.09|0|100
A|GDX|20260113|09:30:00.290399|S|100|97.09|0|100
A|GDX|20260113|09:30:00.290399|S|200|97.09|0|200
A|GDX|20260113|09:30:00.290400|S|100|97.09|0|100
A|GDX|20260113|09:30:00.327291|S|121|97.08|0|121
A|GDX|20260113|09:30:00.332964|S|100|97.08|0|100
A|GDX|20260113|09:30:00.332964|S|79|97.08|0|79
A|GDX|20260113|09:30:00.332965|S|200|97.08|0|200
A|GDX|20260113|09:30:00.332965|S|100|97.08|0|100
A|GDX|20260113|09:30:10.002503|S|100|96.77|0|100
A|GDX|20260113|09:30:17.180607|S|200|96.49|0|200
A|GDX|20260113|09:30:59.497575|S|87|96.37|0|87
A|GDX|20260113|09:31:23.269257|S|100|96.41|0|100
A|GDX|20260113|09:33:34.658630|S|53|96.63|0|53
A|GDX|20260113|09:35:20.435284|S|100|96.85|0|100
A|GDX|20260113|09:35:21.729975|S|100|96.86|0|100
A|GDX|20260113|09:57:15.361036|S|21|97.845|0|21
A|GDX|20260113|10:00:57.441773|S|100|97.83|0|100
A|GDX|20260113|10:06:12.015226|S|400|97.5|0|400
A|GDX|20260113|10:20:38.505350|S|100|96.72|0|100
A|GDX|20260113|10:24:58.432522|S|11|96.65|0|11
A|GDX|20260113|10:32:28.126539|S|100|97.05|0|100
A|GDX|20260113|10:38:42.297723|S|100|96.87|0|100
A|GDX|20260113|10:38:59.229314|S|100|96.945|0|100
A|GDX|20260113|10:51:29.978807|S|100|97.355|0|100
A|GDX|20260113|11:01:41.150546|S|100|97.425|0|100
A|GDX|20260113|11:18:34.006156|S|100|97.04|0|100
A|GDX|20260113|11:18:34.006380|S|100|97.04|0|100
A|GDX|20260113|12:13:39.267202|S|100|97.495|0|100
A|GDX|20260113|12:13:39.267215|S|100|97.495|0|100
A|GDX|20260113|12:13:39.267230|S|100|97.49|0|100
A|GDX|20260113|12:31:30.104811|S|100|97.31|0|100
A|GDX|20260113|12:41:00.006495|S|100|97.26|0|100
A|GDX|20260113|12:52:22.156865|S|100|96.99|0|100
A|GDX|20260113|13:08:27.158260|S|100|96.55|0|100
A|GDX|20260113|13:13:24.981040|S|100|96.76|0|100
A|GDX|20260113|13:35:08.185160|S|100|96.55|0|100
A|GDX|20260113|13:38:33.908492|S|100|96.735|0|100
A|GDX|20260113|13:44:43.878275|S|100|96.945|0|100
A|GDX|20260113|13:48:25.044077|S|120|97.065|0|120
A|GDX|20260113|13:57:00.639402|S|100|96.88|0|100
A|GDX|20260113|13:57:00.642498|S|100|96.88|0|100
A|GDX|20260113|14:14:20.288590|S|100|96.83|0|100
A|GDX|20260113|14:52:05.768219|S|21|96.985|0|21
A|GDX|20260113|14:52:05.768245|S|21|96.985|0|21
A|GDX|20260113|15:11:30.919878|S|100|96.81|0|100
A|GDX|20260113|15:25:17.984866|S|100|96.84|0|100
A|GDX|20260113|15:32:54.148278|S|100|96.65|0|100
A|GDX|20260113|15:33:44.318481|S|60|96.52|0|60
A|GDX|20260113|15:35:04.042356|S|100|96.36|0|100
A|GDX|20260113|15:35:30.459863|S|450|96.325|0|450
A|GDX|20260113|15:35:33.107609|S|600|96.32|0|600
A|GDX|20260113|15:35:33.107798|S|600|96.32|0|600
A|GDX|20260113|15:36:52.051766|S|100|96.4|0|100
A|GDX|20260113|15:39:11.609376|S|100|96.51|0|100
A|GDX|20260113|15:44:39.150306|S|100|96.795|0|100
A|GDX|20260113|15:44:39.150325|S|100|96.79|0|100
A|GDX|20260113|15:44:39.608817|S|100|96.765|0|100
A|GDX|20260113|15:50:01.809198|S|100|96.75|0|100
A|GDX|20260113|15:50:01.809274|S|100|96.75|0|100
A|GDX|20260113|15:50:01.809372|S|100|96.75|0|100
A|GDX|20260113|15:52:02.513446|S|60|96.69|0|60
A|GDX|20260113|15:55:10.410914|S|100|96.655|0|100
A|GDX|20260113|15:57:35.354374|S|100|96.58|0|100
A|GDX|20260113|15:57:52.518402|S|100|96.64|0|100
A|GDX|20260113|15:58:09.006624|S|100|96.56|0|100
A|GDX|20260113|15:58:15.689191|S|100|96.54|0|100
A|GDX|20260113|15:58:43.245376|S|100|96.54|0|100
A|GDX|20260113|15:58:45.323206|S|100|96.52|0|100
A|GDXD|20260113|09:32:29.743152|S|327|5.79|0|327
A|GDXD|20260113|09:32:32.567065|S|1800|5.8|0|1800
A|GDXD|20260113|09:36:21.868017|S|500|5.78|0|500
A|GDXD|20260113|09:36:32.839280|E|100|5.73|0|100
A|GDXD|20260113|09:37:21.070384|S|100|5.75|0|100
A|GDXD|20260113|09:38:17.926111|S|100|5.79|0|100
A|GDXD|20260113|09:46:16.306593|S|55|5.64|0|55
A|GDXD|20260113|09:46:16.306668|S|45|5.64|0|45
A|GDXD|20260113|09:48:14.630777|S|100|5.61|0|100
A|GDXD|20260113|09:49:56.806076|S|100|5.61|0|100
A|GDXD|20260113|09:55:21.851274|S|100|5.61|0|100
A|GDXD|20260113|09:55:55.616141|S|67|5.61|0|67
A|GDXD|20260113|09:59:38.669251|S|100|5.6|0|100
A|GDXD|20260113|10:10:44.786065|S|10|5.71|0|10
A|GDXD|20260113|10:17:54.786244|E|100|5.79|0|100
A|GDXD|20260113|10:17:54.786244|E|600|5.79|0|600
A|GDXD|20260113|10:17:54.786244|E|1600|5.79|0|1600
A|GDXD|20260113|10:17:54.802738|E|100|5.79|0|100
A|GDXD|20260113|10:18:12.534798|S|100|5.8|0|100
A|GDXD|20260113|10:21:03.598455|S|100|5.83|0|100
A|GDXD|20260113|10:25:02.016353|S|100|5.83|0|100
A|GDXD|20260113|10:25:25.699144|E|100|5.83|0|100
A|GDXD|20260113|10:31:09.056244|E|100|5.77|0|100
A|GDXD|20260113|10:39:51.336243|S|100|5.78|0|100
A|GDXD|20260113|10:39:51.336244|S|514|5.78|0|514
A|GDXD|20260113|10:39:51.336625|S|1086|5.78|0|1086
A|GDXD|20260113|10:49:59.744319|E|100|5.7|0|100
A|GDXD|20260113|10:51:29.977229|S|100|5.7|0|100
A|GDXD|20260113|10:52:50.443709|S|10|5.68|0|10
A|GDXD|20260113|10:54:27.196077|S|100|5.68|0|100
A|GDXD|20260113|11:06:02.069053|S|1600|5.79|0|1600
A|GDXD|20260113|11:09:24.041244|S|41|5.8|0|41
A|GDXD|20260113|11:15:26.023116|S|100|5.77|0|100
A|GDXD|20260113|11:21:54.312021|S|100|5.76|0|100
A|GDXD|20260113|11:27:04.708991|S|100|5.78|0|100
A|GDXD|20260113|11:29:04.502497|S|100|5.8|0|100
A|GDXD|20260113|11:40:01.829196|S|100|5.74|0|100
A|GDXD|20260113|11:42:01.700113|E|100|5.71|0|100
A|GDXD|20260113|11:43:52.168264|S|100|5.71|0|100
A|GDXD|20260113|11:46:02.268749|E|200|5.68|0|200
A|GDXD|20260113|11:46:02.268749|E|1400|5.68|0|1400
A|GDXD|20260113|11:46:02.268750|E|100|5.68|0|100
A|GDXD|20260113|11:46:02.280622|S|100|5.68|0|100
A|GDXD|20260113|11:46:20.173789|S|100|5.68|0|100
A|GDXD|20260113|11:47:17.765030|S|100|5.66|0|100
A|GDXD|20260113|11:55:07.320476|S|100|5.65|0|100
A|GDXD|20260113|11:57:25.669584|S|100|5.66|0|100
A|GDXD|20260113|12:00:49.126120|S|100|5.63|0|100
A|GDXD|20260113|12:01:32.795132|S|100|5.65|0|100
A|GDXD|20260113|12:09:57.376612|S|100|5.7|0|100
A|GDXD|20260113|12:09:57.376612|S|100|5.7|0|100
A|GDXD|20260113|12:12:08.623668|E|100|5.68|0|100
A|GDXD|20260113|12:13:52.274451|S|100|5.7|0|100
A|GDXD|20260113|12:14:21.556669|S|100|5.7|0|100
A|GDXD|20260113|12:15:38.270845|S|100|5.68|0|100
A|GDXD|20260113|12:17:04.765971|S|100|5.7|0|100
A|GDXD|20260113|12:21:45.792563|S|100|5.69|0|100
A|GDXD|20260113|12:21:53.088244|S|100|5.69|0|100
A|GDXD|20260113|12:27:37.015298|S|100|5.72|0|100
A|GDXD|20260113|12:28:41.617703|S|100|5.71|0|100
A|GDXD|20260113|12:31:17.513993|S|100|5.72|0|100
A|GDXD|20260113|12:31:35.256564|S|100|5.72|0|100
A|GDXD|20260113|12:40:33.348351|S|100|5.73|0|100
A|GDXD|20260113|13:16:15.120856|S|100|5.84|0|100
A|GDXD|20260113|13:20:53.761405|S|100|5.85|0|100
A|GDXD|20260113|13:20:53.785018|S|100|5.85|0|100
A|GDXD|20260113|13:21:06.135766|S|100|5.88|0|100
A|GDXD|20260113|13:28:40.815409|S|100|5.87|0|100
A|GDXD|20260113|13:34:17.566594|S|100|5.85|0|100
A|GDXD|20260113|13:34:42.866789|S|100|5.86|0|100
A|GDXD|20260113|13:48:26.920994|S|100|5.78|0|100
A|GDXD|20260113|13:50:03.539810|S|100|5.77|0|100
A|GDXD|20260113|13:50:30.917065|S|31|5.78|0|31
A|GDXD|20260113|13:50:34.979026|S|100|5.78|0|100
A|GDXD|20260113|13:50:35.285663|S|100|5.78|0|100
A|GDXD|20260113|13:53:34.060932|S|1600|5.79|0|1600
A|GDXD|20260113|13:53:34.060932|S|100|5.79|0|100
A|GDXD|20260113|14:10:17.041165|S|100|5.86|0|100
A|GDXD|20260113|14:15:01.918767|E|100|5.81|0|100
A|GDXD|20260113|14:16:43.051778|S|100|5.83|0|100
A|GDXD|20260113|14:35:02.358868|S|100|5.8|0|100
A|GDXD|20260113|15:05:42.089533|S|100|5.85|0|100
A|GDXD|20260113|15:33:09.714913|S|100|5.87|0|100
A|GDXD|20260113|15:38:43.138058|S|100|5.89|0|100
A|GDXD|20260113|15:43:28.220066|S|100|5.83|0|100
A|GDXD|20260113|15:43:42.934491|S|100|5.83|0|100
A|GDXD|20260113|15:52:47.593535|S|100|5.85|0|100
A|GDXD|20260113|15:53:19.249922|S|100|5.86|0|100
A|GDXJ|20260113|09:42:01.617642|S|200|128.08|0|200
A|GDXJ|20260113|09:48:05.035981|S|200|129.23|0|200
A|GDXJ|20260113|09:57:06.670195|S|200|129.19|0|200
A|GDXJ|20260113|10:16:11.916000|S|200|128.15|0|200
A|GDXJ|20260113|10:17:01.615565|S|100|128.02|0|100
A|GDXJ|20260113|10:39:08.762896|S|100|127.71|0|100
A|GDXJ|20260113|10:55:51.337132|S|100|128.38|0|100
A|GDXJ|20260113|11:12:16.524535|S|88|127.82|0|88
A|GDXJ|20260113|11:28:31.107623|S|96|127.3|0|96
A|GDXJ|20260113|11:50:10.736317|S|200|128.4|0|200
A|GDXJ|20260113|11:50:10.736331|S|77|128.4|0|77
A|GDXJ|20260113|11:52:58.289298|S|299|128.42|0|299
A|GDXJ|20260113|11:55:02.937668|S|100|128.45|0|100
A|GDXJ|20260113|11:55:02.937772|S|100|128.45|0|100
A|GDXJ|20260113|11:57:11.800970|S|100|128.4|0|100
A|GDXJ|20260113|12:00:23.037989|S|200|128.62|0|200
A|GDXJ|20260113|12:00:29.628276|S|75|128.62|0|75
A|GDXJ|20260113|12:00:29.704904|S|10|128.62|0|10
A|GDXJ|20260113|12:01:42.202080|S|6|128.4|0|6
A|GDXJ|20260113|12:01:43.043051|S|64|128.4|0|64
A|GDXJ|20260113|12:04:34.061688|S|100|128.42|0|100
A|GDXJ|20260113|12:04:34.061712|S|100|128.42|0|100
A|GDXJ|20260113|12:04:34.061789|S|100|128.42|0|100
A|GDXJ|20260113|12:04:34.065402|S|146|128.42|0|146
A|GDXJ|20260113|12:04:34.144214|S|100|128.42|0|100
A|GDXJ|20260113|12:06:03.053004|S|200|128.12|0|200
A|GDXJ|20260113|12:17:01.942281|S|100|128.05|0|100
A|GDXJ|20260113|12:17:02.243970|S|1|128.05|0|1
A|GDXJ|20260113|12:21:43.761316|S|11|128.11|0|11
A|GDXJ|20260113|12:45:03.741538|S|100|127.44|0|100
A|GDXJ|20260113|13:29:02.119318|S|120|126.62|0|120
A|GDXJ|20260113|15:38:16.313398|S|66|126.18|0|66
A|GDYN|20260113|10:52:21.114112|S|144|9.45|0|144
A|GDYN|20260113|11:01:15.265368|S|137|9.47|0|137
A|GDYN|20260113|11:59:10.957872|S|136|9.44|0|136
A|GDYN|20260113|12:13:02.317801|S|1|9.46|0|1
A|GDYN|20260113|13:36:12.212828|S|1|9.4|0|1
A|GDYN|20260113|13:42:13.419214|S|1|9.41|0|1
A|GE|20260113|09:32:52.466497|S|100|326.5|0|100
A|GE|20260113|09:35:00.493981|S|40|326.315|0|40
A|GE|20260113|09:38:19.606312|S|40|327.075|0|40
A|GE|20260113|10:17:55.812193|S|40|325.445|0|40
A|GE|20260113|10:19:53.410656|S|40|325.52|0|40
A|GE|20260113|10:19:53.448745|S|30|325.4|0|30
A|GE|20260113|10:36:21.365651|S|12|326.23|0|12
A|GE|20260113|11:14:08.562002|S|24|326.87|0|24
A|GE|20260113|11:25:55.944867|S|40|326.77|0|40
A|GE|20260113|12:13:36.282112|S|24|326.64|0|24
A|GE|20260113|12:15:36.278140|S|2|327.04|0|2
A|GE|20260113|13:49:40.504931|S|30|326.42|0|30
A|GE|20260113|15:16:17.837640|S|30|326.95|0|30
A|GE|20260113|15:55:00.114375|S|10|326.78|0|10
A|GEF B|20260113|09:45:10.667165|S|1|81.31|0|1
A|GEF B|20260113|09:45:13.021198|S|1|81.24|0|1
A|GEF B|20260113|09:45:32.120254|S|1|81.16|0|1
A|GEF B|20260113|09:45:34.369402|S|1|81.15|0|1
A|GEF B|20260113|09:45:35.269563|S|1|81.15|0|1
A|GEF B|20260113|10:34:44.620173|S|1|81.61|0|1
A|GEF B|20260113|10:34:46.798036|S|1|81.76|0|1
A|GEF B|20260113|10:34:57.518951|S|1|81.76|0|1
A|GEHC|20260113|09:42:22.310490|S|100|86.57|0|100
A|GEHC|20260113|11:15:23.786394|S|6|86.15|0|6
A|GEHC|20260113|11:15:23.786413|S|6|86.15|0|6
A|GEHC|20260113|11:56:30.353921|S|100|85.8|0|100
A|GEHC|20260113|12:09:49.175636|S|64|85.66|0|64
A|GEHC|20260113|12:57:53.505996|S|100|85.39|0|100
A|GEHC|20260113|13:27:26.118898|S|50|85.13|0|50
A|GEHC|20260113|13:27:26.118929|S|50|85.14|0|50
A|GEHC|20260113|13:38:17.038553|S|7|85.34|0|7
A|GEHC|20260113|13:56:13.463698|S|100|85.505|0|100
A|GEHC|20260113|14:12:09.386621|S|38|85.35|0|38
A|GEHC|20260113|14:26:35.186892|S|61|85.41|0|61
A|GEHC|20260113|14:27:40.369628|S|36|85.44|0|36
A|GEHC|20260113|14:27:40.392629|S|14|85.44|0|14
A|GEHC|20260113|14:53:40.221991|S|119|85.42|0|119
A|GEHC|20260113|15:47:01.824608|S|150|84.595|0|150
A|GEHC|20260113|15:47:35.157709|S|38|84.555|0|38
A|GEHC|20260113|15:54:02.650625|S|38|84.635|0|38
A|GEHC|20260113|15:54:02.650712|S|38|84.635|0|38
A|GEHC|20260113|15:57:17.674110|S|26|84.79|0|26
A|GEHC|20260113|15:57:17.674110|S|100|84.79|0|100
A|GEHC|20260113|15:59:03.119057|S|80|84.64|0|80
A|GEL|20260113|09:52:08.379975|S|100|16.47|0|100
A|GEL|20260113|10:27:07.534118|S|100|16.47|0|100
A|GEL|20260113|10:49:40.178685|S|200|16.59|0|200
A|GEL|20260113|15:50:19.499325|S|100|16.54|0|100
A|GEMI|20260113|09:33:49.772878|S|102|10.4|0|102
A|GEMI|20260113|09:33:49.772904|S|102|10.4|0|102
A|GEMI|20260113|09:33:49.772904|S|398|10.4|0|398
A|GEMI|20260113|09:33:49.773056|S|498|10.4|0|498
A|GEMI|20260113|09:41:16.693755|S|100|10.26|0|100
A|GEMI|20260113|10:00:36.819455|S|2|10.01|0|2
A|GEMI|20260113|10:00:36.823023|S|252|10.02|0|252
A|GEMI|20260113|10:01:56.681687|S|1|10.01|0|1
A|GEMI|20260113|10:02:28.305731|S|250|10.02|0|250
A|GEMI|20260113|10:03:14.877475|S|206|10.03|0|206
A|GEMI|20260113|10:03:14.880216|S|232|10.03|0|232
A|GEMI|20260113|10:04:45.797663|S|227|10.02|0|227
A|GEMI|20260113|10:06:24.455822|S|1|10.04|0|1
A|GEMI|20260113|10:06:48.840407|S|234|10.06|0|234
A|GEMI|20260113|10:06:48.840408|S|225|10.06|0|225
A|GEMI|20260113|10:16:43.038890|S|150|10.05|0|150
A|GEMI|20260113|10:24:29.186448|S|100|10.12|0|100
A|GEMI|20260113|14:50:11.531989|S|38|10.425|0|38
A|GEMI|20260113|14:50:11.532078|S|38|10.425|0|38
A|GEMI|20260113|14:50:11.532090|S|24|10.425|0|24
A|GEMI|20260113|14:51:47.704487|S|38|10.475|0|38
A|GEMI|20260113|14:51:47.704564|S|38|10.475|0|38
A|GEMI|20260113|14:51:47.704645|S|24|10.48|0|24
A|GEN|20260113|09:45:51.582443|S|100|26.67|0|100
A|GEN|20260113|10:06:01.308403|S|1|26.56|0|1
A|GEN|20260113|10:07:14.857754|S|1|26.55|0|1
A|GEN|20260113|10:30:21.653269|S|170|26.47|0|170
A|GEN|20260113|10:32:37.660136|S|3|26.48|0|3
A|GEN|20260113|10:37:51.694739|S|3|26.47|0|3
A|GEN|20260113|10:53:05.116511|S|5|26.34|0|5
A|GEN|20260113|11:12:23.935094|S|100|26.355|0|100
A|GEN|20260113|11:13:32.506655|S|100|26.345|0|100
A|GEN|20260113|12:04:56.289990|S|9|26.29|0|9
A|GEN|20260113|12:08:00.455062|S|110|26.355|0|110
A|GEN|20260113|12:09:12.743964|S|7|26.32|0|7
A|GEN|20260113|12:47:16.004139|S|37|26.27|0|37
A|GEN|20260113|12:51:46.197437|S|28|26.32|0|28
A|GEN|20260113|14:16:25.277263|S|70|26.27|0|70
A|GEN|20260113|14:59:51.457177|S|100|26.235|0|100
A|GEN|20260113|14:59:51.457281|S|28|26.235|0|28
A|GEN|20260113|14:59:51.457475|S|100|26.245|0|100
A|GEN|20260113|14:59:51.457885|S|72|26.245|0|72
A|GEN|20260113|15:58:07.432912|S|50|26.28|0|50
A|GENC|20260113|09:30:00.005913|E|97|13.75|53061|71
A|GENC|20260113|09:47:01.953204|S|15|13.91|0|15
A|GENC|20260113|10:10:27.106446|S|100|13.74|0|100
A|GENC|20260113|11:03:12.503916|S|14|13.77|0|14
A|GENC|20260113|11:10:56.016816|S|94|13.7|0|94
A|GENC|20260113|11:10:56.016817|S|6|13.7|0|6
A|GENC|20260113|11:15:04.047827|S|64|13.66|0|64
A|GENC|20260113|11:35:08.254505|S|100|13.66|0|100
A|GENC|20260113|11:35:08.254547|S|100|13.66|0|100
A|GENC|20260113|11:58:11.406439|S|52|13.75|0|52
A|GENC|20260113|12:22:20.261530|S|36|13.81|0|36
A|GENC|20260113|15:50:49.634783|S|4|13.75|0|4
A|GENC|20260113|15:52:18.615389|S|87|13.67|0|87
A|GENC|20260113|15:57:00.725046|S|2|13.74|0|2
A|GENC|20260113|15:58:10.640426|S|2|13.75|0|2
A|GENC|20260113|15:58:51.940823|S|100|13.74|0|100
A|GENC|20260113|15:59:43.318295|S|8|13.74|0|8
A|GENC|20260113|15:59:50.641434|S|27|13.75|0|27
A|GENC|20260113|15:59:50.901021|S|1|13.75|0|1
A|GENC|20260113|15:59:51.039019|S|145|13.72|0|145
A|GENC|20260113|15:59:55.168376|S|10|13.68|0|10
A|GENC|20260113|15:59:58.862121|S|7|13.74|0|7
A|GENC|20260113|15:59:59.248472|S|7|13.74|0|7
A|GENC|20260113|16:00:00.007295|S|2155|13.66|80571|138
A|GENI|20260113|09:46:48.397761|S|100|10.04|0|100
A|GENI|20260113|09:48:22.418989|S|200|10.02|0|200
A|GENI|20260113|09:48:22.418990|S|100|10.02|0|100
A|GENI|20260113|09:48:34.935100|S|100|9.98|0|100
A|GENI|20260113|09:48:34.935100|S|124|10|0|124
A|GENI|20260113|09:48:34.938484|S|100|9.97|0|100
A|GENI|20260113|09:48:34.938764|S|100|10|0|100
A|GENI|20260113|09:48:34.942362|S|100|9.97|0|100
A|GENI|20260113|09:48:34.944704|S|100|10|0|100
A|GENI|20260113|10:06:01.259154|S|36|9.99|0|36
A|GENI|20260113|10:24:53.262915|S|45|10|0|45
A|GENI|20260113|10:30:51.176184|S|19|10|0|19
A|GENI|20260113|10:30:51.176199|S|19|10|0|19
A|GENI|20260113|10:30:51.371825|S|12|10|0|12
A|GENI|20260113|10:30:51.371825|S|113|10|0|113
A|GENI|20260113|10:37:46.847632|S|98|10.02|0|98
A|GENI|20260113|12:05:20.196781|S|211|10.14|0|211
A|GENI|20260113|12:05:20.196782|S|15|10.14|0|15
A|GENI|20260113|12:05:20.196782|S|44|10.14|0|44
A|GENI|20260113|12:09:20.347533|S|7|10.14|0|7
A|GENI|20260113|12:09:20.347534|S|119|10.14|0|119
A|GENI|20260113|12:09:20.347534|S|5|10.14|0|5
A|GENI|20260113|12:26:11.987732|S|100|10.155|0|100
A|GENI|20260113|12:26:12.145740|S|4|10.15|0|4
A|GENI|20260113|13:11:12.030364|S|25|10.19|0|25
A|GENI|20260113|13:41:19.123883|S|9|10.18|0|9
A|GENI|20260113|14:16:25.498506|S|100|10.1|0|100
A|GENI|20260113|14:35:44.282778|S|30|10.21|0|30
A|GENI|20260113|15:00:18.496956|S|125|10.205|0|125
A|GENI|20260113|15:00:18.497086|S|125|10.205|0|125
A|GENI|20260113|15:00:18.497163|S|125|10.205|0|125
A|GEO|20260113|11:49:06.042085|S|35|17.13|0|35
A|GEO|20260113|12:32:13.860590|S|10|17.33|0|10
A|GEOS|20260113|09:31:20.973127|S|100|22.86|0|100
A|GEOS|20260113|10:13:43.142005|S|120|22.01|0|120
A|GEOS|20260113|10:13:43.164395|S|17|21.96|0|17
A|GEOS|20260113|10:45:18.839645|S|20|22.29|0|20
A|GEOS|20260113|15:38:30.091703|S|75|22.79|0|75
A|GERN|20260113|09:38:55.197825|S|100|1.415|0|100
A|GERN|20260113|09:45:11.392915|S|1800|1.385|0|1800
A|GERN|20260113|09:49:35.554804|S|100|1.39|0|100
A|GERN|20260113|10:06:48.098181|S|200|1.375|0|200
A|GERN|20260113|10:08:25.396642|S|400|1.375|0|400
A|GERN|20260113|10:22:20.776646|S|100|1.37|0|100
A|GERN|20260113|10:22:20.778975|S|100|1.38|0|100
A|GERN|20260113|10:22:20.779118|S|100|1.38|0|100
A|GERN|20260113|10:22:20.779374|S|100|1.38|0|100
A|GERN|20260113|10:33:38.279459|S|100|1.38|0|100
A|GERN|20260113|10:59:30.231125|S|300|1.375|0|300
A|GERN|20260113|11:16:21.944595|S|200|1.385|0|200
A|GERN|20260113|11:16:21.944681|S|900|1.385|0|900
A|GERN|20260113|11:45:57.339982|S|300|1.365|0|300
A|GERN|20260113|11:51:18.150700|S|100|1.37|0|100
A|GERN|20260113|12:35:22.040366|S|74|1.36|0|74
A|GERN|20260113|12:35:22.040419|S|26|1.36|0|26
A|GERN|20260113|12:58:54.561964|S|10|1.35|0|10
A|GERN|20260113|12:58:54.561964|S|100|1.35|0|100
A|GERN|20260113|13:07:37.518206|S|100|1.35|0|100
A|GERN|20260113|13:21:41.879530|S|100|1.35|0|100
A|GERN|20260113|13:54:32.050033|S|200|1.35|0|200
A|GERN|20260113|13:54:32.050033|S|100|1.35|0|100
A|GERN|20260113|14:20:15.579804|S|200|1.34|0|200
A|GERN|20260113|14:28:24.468634|S|300|1.34|0|300
A|GERN|20260113|14:28:24.468634|S|100|1.34|0|100
A|GERN|20260113|15:15:18.289073|S|800|1.335|0|800
A|GERN|20260113|15:31:55.361564|S|100|1.33|0|100
A|GERN|20260113|15:59:03.877262|S|6500|1.315|0|6500
A|GERN|20260113|15:59:05.981687|S|1808|1.315|0|1808
A|GERN|20260113|15:59:05.981688|S|3600|1.315|0|3600
A|GERN|20260113|15:59:05.981688|S|4141|1.315|0|4141
A|GES|20260113|10:48:01.005606|S|11|16.815|0|11
A|GES|20260113|15:14:16.015559|S|100|16.865|0|100
A|GETY|20260113|12:24:15.258822|S|100|1.31|0|100
A|GETY|20260113|14:30:12.182659|S|1180|1.295|0|1180
A|GEV|20260113|09:33:44.442156|S|100|649.95|0|100
A|GEV|20260113|09:56:51.809404|S|7|656|0|7
A|GEV|20260113|09:57:15.992173|S|30|655.51|0|30
A|GEV|20260113|09:57:15.992173|S|70|655.52|0|70
A|GEV|20260113|10:33:07.469510|S|1|651.19|0|1
A|GEV|20260113|12:19:45.091049|S|49|649.2|0|49
A|GEV|20260113|12:22:27.826755|S|100|650|0|100
A|GEV|20260113|13:37:30.884870|S|1|653.24|0|1
A|GEV|20260113|14:30:14.446027|S|100|650.465|0|100
A|GEV|20260113|14:58:14.530898|S|84|650.13|0|84
A|GEV|20260113|15:41:58.146092|S|100|649.655|0|100
A|GEV|20260113|15:46:04.927928|S|40|649.505|0|40
A|GEVO|20260113|10:37:31.691667|S|100|2.03|0|100
A|GEVO|20260113|11:31:03.952693|S|100|2.01|0|100
A|GEVO|20260113|11:40:34.919758|S|100|2.02|0|100
A|GEVO|20260113|11:40:34.919758|S|100|2.02|0|100
A|GEVO|20260113|12:28:22.070590|S|100|2.04|0|100
A|GEVO|20260113|12:31:21.556444|S|100|2.04|0|100
A|GEVO|20260113|14:11:14.651568|S|100|2.04|0|100
A|GEVO|20260113|14:16:24.672701|S|200|2.035|0|200
A|GEVO|20260113|14:51:03.679798|S|100|2.04|0|100
A|GEVO|20260113|14:51:03.679798|S|100|2.04|0|100
A|GEVO|20260113|15:03:19.413912|S|100|2.05|0|100
A|GEVO|20260113|15:52:38.552305|S|100|2.03|0|100
A|GFF|20260113|15:56:57.958893|S|61|83.06|0|61
A|GFF|20260113|15:56:57.958915|S|17|83.06|0|17
A|GFF|20260113|15:56:57.958916|S|12|83.06|0|12
A|GFI|20260113|09:55:41.722399|S|166|49.98|0|166
A|GFI|20260113|09:55:41.723210|S|33|49.98|0|33
A|GFI|20260113|09:59:25.157083|S|1|50|0|1
A|GFI|20260113|10:00:11.258395|S|100|49.95|0|100
A|GFI|20260113|10:40:01.056115|S|100|49.59|0|100
A|GFI|20260113|11:42:32.491760|S|13|50.06|0|13
A|GFI|20260113|11:42:32.491944|S|13|50.06|0|13
A|GFI|20260113|11:42:32.597461|S|13|50.055|0|13
A|GFI|20260113|11:42:32.698522|S|13|50.055|0|13
A|GFI|20260113|11:42:33.202710|S|13|50.055|0|13
A|GFI|20260113|11:42:33.303456|S|13|50.055|0|13
A|GFI|20260113|11:42:33.404243|S|13|50.055|0|13
A|GFI|20260113|11:42:33.505045|S|13|50.055|0|13
A|GFI|20260113|11:42:33.605855|S|13|50.055|0|13
A|GFI|20260113|12:22:20.120946|S|13|50.025|0|13
A|GFI|20260113|12:22:20.121030|S|13|50.025|0|13
A|GFI|20260113|12:23:03.722448|S|13|50.005|0|13
A|GFI|20260113|12:23:03.740762|S|13|50.01|0|13
A|GFI|20260113|12:25:02.957139|S|13|50.05|0|13
A|GFI|20260113|12:25:02.957171|S|13|50.05|0|13
A|GFI|20260113|14:00:40.425768|S|100|49.415|0|100
A|GFI|20260113|14:01:23.092662|S|14|49.31|0|14
A|GFI|20260113|14:04:17.078455|S|14|49.29|0|14
A|GFI|20260113|14:16:25.129975|S|100|49.55|0|100
A|GFI|20260113|14:16:50.786646|S|14|49.6|0|14
A|GFI|20260113|15:29:01.686246|S|80|49.55|0|80
A|GFI|20260113|15:45:04.018925|S|13|49.64|0|13
A|GFI|20260113|15:50:00.268539|S|40|49.57|0|40
A|GFI|20260113|15:51:30.002794|S|40|49.63|0|40
A|GFI|20260113|15:52:02.036255|S|5|49.61|0|5
A|GFI|20260113|15:52:02.037073|S|13|49.61|0|13
A|GFI|20260113|15:52:06.786479|S|13|49.62|0|13
A|GFI|20260113|15:52:14.141468|S|13|49.62|0|13
A|GFI|20260113|15:52:14.141491|S|13|49.63|0|13
A|GFI|20260113|15:52:14.141509|S|13|49.63|0|13
A|GFI|20260113|15:54:08.375256|S|22|49.61|0|22
A|GFI|20260113|15:55:16.393069|S|100|49.585|0|100
A|GFI|20260113|15:55:18.514443|S|173|49.61|0|173
A|GFI|20260113|15:59:47.574004|S|81|49.51|0|81
A|GFL|20260113|09:54:26.001626|S|100|41.1|0|100
A|GFL|20260113|11:10:20.564559|S|196|40.88|0|196
A|GFL|20260113|14:49:18.823450|S|160|42.51|0|160
A|GFL|20260113|14:49:18.823491|S|35|42.51|0|35
A|GFS|20260113|09:38:32.543370|S|100|39.93|0|100
A|GFS|20260113|10:49:28.029409|S|150|41.105|0|150
A|GFS|20260113|11:34:46.468277|S|100|41.49|0|100
A|GFS|20260113|11:50:35.625883|S|20|41.57|0|20
A|GFS|20260113|15:31:07.792874|S|100|40.58|0|100
A|GFS|20260113|15:43:37.587861|S|150|40.655|0|150
A|GFS|20260113|15:54:40.105425|S|200|40.6|0|200
A|GFS|20260113|15:54:40.105426|S|100|40.6|0|100
A|GFS|20260113|15:54:40.105839|S|29|40.6|0|29
A|GFS|20260113|15:54:55.553634|S|28|40.63|0|28
A|GFS|20260113|15:54:55.553711|S|263|40.63|0|263
A|GFS|20260113|15:57:02.503011|S|70|40.81|0|70
A|GGAL|20260113|10:34:53.246105|S|1|54.44|0|1
A|GGAL|20260113|10:34:53.368451|S|1|54.44|0|1
A|GGAL|20260113|10:34:53.369788|S|1|54.43|0|1
A|GGB|20260113|09:31:11.736365|S|39|3.97|0|39
A|GGB|20260113|09:42:39.572972|S|1404|3.98|0|1404
A|GGB|20260113|09:42:39.573053|S|96|3.98|0|96
A|GGB|20260113|09:47:07.376535|S|1195|3.99|0|1195
A|GGB|20260113|10:01:49.240787|S|100|4.015|0|100
A|GGB|20260113|10:16:02.599435|S|3300|4.005|0|3300
A|GGB|20260113|10:16:02.599502|S|1400|4.005|0|1400
A|GGB|20260113|10:16:02.599644|S|500|4.01|0|500
A|GGB|20260113|10:26:04.047396|S|1900|4.005|0|1900
A|GGB|20260113|10:32:49.254655|S|2000|4.025|0|2000
A|GGB|20260113|10:55:34.419205|S|200|4.02|0|200
A|GGB|20260113|11:00:41.855979|S|1800|4.02|0|1800
A|GGB|20260113|11:14:42.668015|S|500|4.025|0|500
A|GGB|20260113|11:16:45.271600|S|500|4.025|0|500
A|GGB|20260113|11:16:46.541575|S|800|4.025|0|800
A|GGB|20260113|11:23:35.808162|S|2000|4.02|0|2000
A|GGB|20260113|11:34:41.349489|S|700|4.025|0|700
A|GGB|20260113|11:40:21.373097|S|700|4.025|0|700
A|GGB|20260113|11:46:07.128874|S|600|4.025|0|600
A|GGB|20260113|11:51:03.343925|S|2200|4.03|0|2200
A|GGB|20260113|11:52:14.218903|S|1600|4.03|0|1600
A|GGB|20260113|11:52:55.355871|S|1800|4.03|0|1800
A|GGB|20260113|11:55:06.986863|S|2000|4.03|0|2000
A|GGB|20260113|11:56:35.168126|S|1400|4.03|0|1400
A|GGB|20260113|12:04:54.373615|S|600|4.035|0|600
A|GGB|20260113|12:10:17.265121|S|100|4.035|0|100
A|GGB|20260113|12:18:09.691623|S|600|4.035|0|600
A|GGB|20260113|12:23:19.732803|S|600|4.035|0|600
A|GGB|20260113|12:28:15.227553|S|600|4.035|0|600
A|GGB|20260113|12:38:33.808394|S|200|4.045|0|200
A|GGB|20260113|12:38:33.875307|S|600|4.045|0|600
A|GGB|20260113|12:40:19.830460|S|2300|4.04|0|2300
A|GGB|20260113|12:40:59.688337|S|1500|4.04|0|1500
A|GGB|20260113|12:59:23.901206|S|600|4.055|0|600
A|GGB|20260113|13:17:44.103249|S|1000|4.06|0|1000
A|GGB|20260113|13:18:07.286116|S|1000|4.06|0|1000
A|GGB|20260113|13:18:16.615690|S|100|4.06|0|100
A|GGB|20260113|13:18:17.540739|S|1000|4.06|0|1000
A|GGB|20260113|13:18:24.834828|S|1000|4.06|0|1000
A|GGB|20260113|13:18:29.404875|S|300|4.06|0|300
A|GGB|20260113|13:18:30.996388|S|1500|4.06|0|1500
A|GGB|20260113|13:18:39.682674|S|1000|4.06|0|1000
A|GGB|20260113|13:18:43.867206|S|600|4.06|0|600
A|GGB|20260113|13:18:52.238630|S|1800|4.06|0|1800
A|GGB|20260113|13:18:59.948595|S|1900|4.06|0|1900
A|GGB|20260113|13:19:00.573905|S|1000|4.06|0|1000
A|GGB|20260113|13:19:04.116657|S|1000|4.06|0|1000
A|GGB|20260113|13:19:14.574726|S|2000|4.06|0|2000
A|GGB|20260113|13:19:17.398591|S|1999|4.06|0|1999
A|GGB|20260113|13:19:17.467686|S|101|4.06|0|101
A|GGB|20260113|13:19:18.318319|S|1000|4.06|0|1000
A|GGB|20260113|13:19:19.665840|S|1200|4.06|0|1200
A|GGB|20260113|13:20:01.851973|S|1000|4.06|0|1000
A|GGB|20260113|13:20:09.650711|S|500|4.06|0|500
A|GGB|20260113|13:20:14.333838|S|1700|4.06|0|1700
A|GGB|20260113|13:20:14.333838|S|1300|4.06|0|1300
A|GGB|20260113|13:20:14.986730|S|500|4.06|0|500
A|GGB|20260113|13:20:20.246419|S|800|4.06|0|800
A|GGB|20260113|13:20:20.246419|S|3200|4.06|0|3200
A|GGB|20260113|13:20:26.945872|S|1000|4.06|0|1000
A|GGB|20260113|13:20:32.271238|S|1000|4.06|0|1000
A|GGB|20260113|13:20:33.911904|S|900|4.06|0|900
A|GGB|20260113|13:20:49.364318|S|1000|4.06|0|1000
A|GGB|20260113|13:20:55.076880|S|1000|4.06|0|1000
A|GGB|20260113|13:21:18.923469|S|1000|4.06|0|1000
A|GGB|20260113|13:21:19.576978|S|1200|4.06|0|1200
A|GGB|20260113|13:34:08.455547|S|1900|4.07|0|1900
A|GGB|20260113|13:37:08.759374|S|2100|4.07|0|2100
A|GGB|20260113|13:37:43.537273|S|2300|4.07|0|2300
A|GGB|20260113|13:38:00.751328|S|817|4.07|0|817
A|GGB|20260113|13:38:12.755977|S|783|4.07|0|783
A|GGB|20260113|13:38:16.056905|S|1900|4.07|0|1900
A|GGB|20260113|13:38:31.682532|S|1800|4.07|0|1800
A|GGB|20260113|13:38:32.147110|S|1900|4.07|0|1900
A|GGB|20260113|13:38:35.778498|S|1800|4.07|0|1800
A|GGB|20260113|13:38:51.911309|S|2100|4.07|0|2100
A|GGB|20260113|13:39:00.227091|S|2000|4.07|0|2000
A|GGB|20260113|13:39:00.231418|S|3400|4.07|0|3400
A|GGB|20260113|13:39:05.295377|S|2200|4.07|0|2200
A|GGB|20260113|13:39:13.957937|S|1700|4.07|0|1700
A|GGB|20260113|13:39:13.961962|S|3100|4.07|0|3100
A|GGB|20260113|13:39:32.574349|S|500|4.075|0|500
A|GGB|20260113|13:39:33.482012|S|1000|4.075|0|1000
A|GGB|20260113|13:56:09.690135|S|1600|4.08|0|1600
A|GGB|20260113|14:00:37.232369|S|400|4.075|0|400
A|GGB|20260113|14:00:38.095919|S|1100|4.075|0|1100
A|GGB|20260113|14:00:39.021310|S|1500|4.075|0|1500
A|GGB|20260113|14:14:37.274791|S|300|4.075|0|300
A|GGB|20260113|14:41:07.003239|S|2300|4.08|0|2300
A|GGB|20260113|14:41:24.123842|S|1300|4.08|0|1300
A|GGB|20260113|14:41:24.123842|S|1900|4.08|0|1900
A|GGB|20260113|14:41:24.124504|S|900|4.08|0|900
A|GGB|20260113|14:41:24.124504|S|440|4.08|0|440
A|GGB|20260113|14:41:49.472118|S|2500|4.08|0|2500
A|GGB|20260113|14:41:49.472555|S|2060|4.08|0|2060
A|GGB|20260113|14:41:49.472555|S|840|4.08|0|840
A|GGB|20260113|14:41:49.473005|S|860|4.08|0|860
A|GGB|20260113|15:02:17.846628|S|1800|4.09|0|1800
A|GGB|20260113|15:02:17.846628|S|600|4.09|0|600
A|GGB|20260113|15:02:17.847160|S|1536|4.09|0|1536
A|GGB|20260113|15:02:17.847600|S|95|4.09|0|95
A|GGB|20260113|15:02:31.839168|S|2000|4.09|0|2000
A|GGB|20260113|15:14:33.454028|S|100|4.085|0|100
A|GGB|20260113|15:16:54.499135|S|1438|4.08|0|1438
A|GGB|20260113|15:16:54.562634|S|562|4.08|0|562
A|GGB|20260113|15:28:00.506106|S|100|4.065|0|100
A|GGB|20260113|15:30:28.862005|S|2200|4.06|0|2200
A|GGB|20260113|15:36:43.592768|S|100|4.055|0|100
A|GGB|20260113|15:41:28.588064|S|100|4.055|0|100
A|GGB|20260113|15:41:32.421402|S|200|4.055|0|200
A|GGB|20260113|15:41:33.196851|S|300|4.055|0|300
A|GGB|20260113|15:45:03.692111|S|100|4.055|0|100
A|GGB|20260113|15:46:29.834588|S|100|4.055|0|100
A|GGB|20260113|15:47:45.857501|S|100|4.055|0|100
A|GGB|20260113|15:50:23.661967|S|200|4.055|0|200
A|GGB|20260113|15:52:32.922419|S|200|4.055|0|200
A|GGB|20260113|15:54:17.516684|S|1800|4.06|0|1800
A|GGB|20260113|15:55:00.005161|S|2300|4.06|0|2300
A|GGB|20260113|15:55:21.659848|S|200|4.065|0|200
A|GGB|20260113|15:56:20.140498|S|200|4.065|0|200
A|GGG|20260113|09:35:29.047705|S|100|86.25|0|100
A|GGG|20260113|10:07:40.014044|S|1|85.73|0|1
A|GGG|20260113|11:00:44.662845|S|100|85.79|0|100
A|GGG|20260113|11:11:14.613774|S|2|85.74|0|2
A|GGG|20260113|11:11:14.613774|S|2|85.74|0|2
A|GGG|20260113|11:26:43.012600|S|3|85.52|0|3
A|GGG|20260113|11:33:22.965729|S|10|85.53|0|10
A|GGG|20260113|11:33:22.965746|S|10|85.53|0|10
A|GGG|20260113|11:33:23.050973|S|10|85.52|0|10
A|GGG|20260113|11:38:03.622966|S|1|85.35|0|1
A|GGG|20260113|11:39:27.303065|S|1|85.35|0|1
A|GGG|20260113|11:47:21.471176|S|1|85.35|0|1
A|GGG|20260113|11:56:28.772174|S|33|85.43|0|33
A|GGG|20260113|11:57:27.119706|S|10|85.39|0|10
A|GGG|20260113|11:58:21.663038|S|10|85.39|0|10
A|GGG|20260113|11:58:34.066387|S|5|85.39|0|5
A|GGG|20260113|11:58:52.205437|S|5|85.39|0|5
A|GGG|20260113|11:59:16.780859|S|8|85.39|0|8
A|GGG|20260113|12:46:11.847335|S|21|85.58|0|21
A|GGG|20260113|13:01:50.356421|S|78|85.68|0|78
A|GGG|20260113|13:01:50.356421|S|22|85.67|0|22
A|GGG|20260113|13:01:50.356942|S|1|85.67|0|1
A|GGG|20260113|13:01:50.356942|S|50|85.67|0|50
A|GGG|20260113|13:01:50.356942|S|27|85.67|0|27
A|GGG|20260113|13:25:48.282277|S|91|85.67|0|91
A|GGG|20260113|14:25:48.119643|S|5|85.72|0|5
A|GGG|20260113|15:58:14.927370|S|24|86.02|0|24
A|GGG|20260113|15:58:14.927682|S|16|86.02|0|16
A|GGLL|20260113|09:43:12.537289|S|5|113.79|0|5
A|GGLL|20260113|09:46:40.815715|S|38|113.415|0|38
A|GGLL|20260113|09:50:45.244382|S|38|113.835|0|38
A|GGLL|20260113|09:50:45.244484|S|38|113.835|0|38
A|GGLL|20260113|09:50:45.244572|S|38|113.84|0|38
A|GGLL|20260113|12:31:03.380666|S|22|113.75|0|22
A|GGLL|20260113|12:31:03.380678|S|22|113.75|0|22
A|GGLL|20260113|12:31:03.380789|S|38|113.74|0|38
A|GGLL|20260113|12:31:03.380940|S|38|113.74|0|38
A|GGLL|20260113|12:31:14.922319|S|80|113.75|0|80
A|GGLS|20260113|09:52:25.652572|S|100|6.26|0|100
A|GGLS|20260113|09:58:38.915179|S|100|6.27|0|100
A|GGLS|20260113|09:59:05.590658|S|100|6.26|0|100
A|GGLS|20260113|10:48:50.825237|S|100|6.34|0|100
A|GGLS|20260113|11:21:16.669037|S|100|6.29|0|100
A|GGLS|20260113|11:23:15.587345|S|100|6.29|0|100
A|GGLS|20260113|12:20:35.822758|S|100|6.25|0|100
A|GGLS|20260113|13:11:34.513507|S|100|6.27|0|100
A|GGLS|20260113|13:55:19.491967|S|100|6.3|0|100
A|GGLS|20260113|15:13:02.801808|S|38|6.33|0|38
A|GGLS|20260113|15:23:17.780331|S|18|6.33|0|18
A|GGLS|20260113|15:26:07.165111|S|14|6.33|0|14
A|GGLS|20260113|15:28:04.760958|S|16|6.33|0|16
A|GGN|20260113|09:30:00.077913|S|53664|5.33|64337|191
A|GGN|20260113|09:30:00.077913|E|53664|5.33|64337|1300
A|GGN|20260113|09:31:24.155242|S|200|5.32|0|200
A|GGN|20260113|09:38:25.281749|S|20|5.325|0|20
A|GGN|20260113|09:39:31.757488|S|100|5.32|0|100
A|GGN|20260113|09:39:31.760607|S|100|5.33|0|100
A|GGN|20260113|09:40:02.711027|S|100|5.33|0|100
A|GGN|20260113|09:44:49.698570|S|100|5.33|0|100
A|GGN|20260113|09:54:41.509631|S|100|5.34|0|100
A|GGN|20260113|09:57:52.344400|S|100|5.34|0|100
A|GGN|20260113|10:17:54.111215|S|15|5.33|0|15
A|GGN|20260113|10:17:54.111215|S|28|5.33|0|28
A|GGN|20260113|10:17:54.111586|S|72|5.33|0|72
A|GGN|20260113|10:33:11.995428|S|100|5.33|0|100
A|GGN|20260113|10:39:15.101083|S|100|5.33|0|100
A|GGN|20260113|10:39:15.101083|S|100|5.33|0|100
A|GGN|20260113|10:50:36.365823|S|100|5.33|0|100
A|GGN|20260113|11:27:12.817496|S|100|5.33|0|100
A|GGN|20260113|11:27:12.817496|S|100|5.33|0|100
A|GGN|20260113|11:27:12.817496|S|600|5.33|0|600
A|GGN|20260113|11:27:12.817623|S|112|5.33|0|112
A|GGN|20260113|11:42:26.788806|S|100|5.33|0|100
A|GGN|20260113|12:19:14.131844|S|557|5.335|0|557
A|GGN|20260113|12:19:14.139914|S|557|5.335|0|557
A|GGN|20260113|12:31:19.479758|S|400|5.33|0|400
A|GGN|20260113|12:31:19.479758|S|100|5.33|0|100
A|GGN|20260113|12:31:19.479759|S|200|5.33|0|200
A|GGN|20260113|12:55:37.220731|S|100|5.32|0|100
A|GGN|20260113|12:55:37.220731|S|161|5.32|0|161
A|GGN|20260113|12:55:37.221313|S|61|5.32|0|61
A|GGN|20260113|12:55:37.221313|S|39|5.32|0|39
A|GGN|20260113|12:55:37.221313|S|200|5.32|0|200
A|GGN|20260113|12:55:37.221432|S|139|5.32|0|139
A|GGN|20260113|13:33:18.200761|S|100|5.32|0|100
A|GGN|20260113|13:41:54.533849|S|100|5.33|0|100
A|GGN|20260113|13:41:54.533850|S|100|5.33|0|100
A|GGN|20260113|14:00:34.986934|S|100|5.33|0|100
A|GGN|20260113|14:00:34.986934|S|2|5.33|0|2
A|GGN|20260113|14:00:34.986934|S|600|5.33|0|600
A|GGN|20260113|14:00:34.986988|S|200|5.33|0|200
A|GGN|20260113|14:08:27.687758|S|100|5.325|0|100
A|GGN|20260113|15:09:51.270644|S|100|5.325|0|100
A|GGN|20260113|15:16:58.613784|S|100|5.325|0|100
A|GGN|20260113|15:18:22.096428|S|100|5.325|0|100
A|GGN|20260113|15:19:11.302321|S|100|5.325|0|100
A|GGN|20260113|15:19:19.500201|S|100|5.325|0|100
A|GGN|20260113|15:19:54.253111|S|100|5.325|0|100
A|GGN|20260113|15:20:25.198997|S|100|5.325|0|100
A|GGN|20260113|15:20:48.236543|S|100|5.325|0|100
A|GGN|20260113|15:22:11.281861|S|100|5.325|0|100
A|GGN|20260113|15:22:20.348084|S|100|5.325|0|100
A|GGN|20260113|15:22:41.657063|S|300|5.325|0|300
A|GGN|20260113|15:23:43.729076|S|100|5.325|0|100
A|GGN|20260113|15:47:16.513856|S|100|5.33|0|100
A|GGN|20260113|15:47:16.513857|S|100|5.33|0|100
A|GGN|20260113|15:47:16.514157|S|100|5.335|0|100
A|GGN|20260113|15:53:31.051122|S|918|5.34|0|918
A|GGN|20260113|15:53:31.051122|S|10|5.34|0|10
A|GGN|20260113|16:00:00.075475|S|6447|5.32|92240|2870
A|GGN PRB|20260113|09:30:00.115430|S|1|20.85|59477|1
A|GGN PRB|20260113|11:03:29.230411|S|49|20.9|0|49
A|GGN PRB|20260113|11:03:33.590497|S|51|20.9|0|51
A|GGN PRB|20260113|11:56:02.599135|S|1|20.93|0|1
A|GGN PRB|20260113|14:58:36.185799|S|68|20.91|0|68
A|GGTL|20260113|12:45:38.209341|S|100|32.83|0|100
A|GH|20260113|09:52:25.763721|S|1|104.49|0|1
A|GH|20260113|09:52:29.541575|S|100|104.4|0|100
A|GH|20260113|10:33:09.268968|S|76|106.11|0|76
A|GH|20260113|10:33:30.276384|S|1|105.65|0|1
A|GH|20260113|12:16:36.889445|S|154|107.37|0|154
A|GH|20260113|15:58:52.526443|S|100|106.84|0|100
A|GHC|20260113|14:09:25.413566|S|1|1151.97|0|1
A|GHC|20260113|14:22:39.919208|S|1|1151.6|0|1
A|GHC|20260113|14:44:08.697720|S|1|1153.71|0|1
A|GHC|20260113|14:53:31.720575|S|1|1152.2|0|1
A|GHM|20260113|10:45:38.865894|S|3|72.59|0|3
A|GHM|20260113|10:46:17.583543|S|17|72.795|0|17
A|GHM|20260113|11:46:38.464813|S|1|73.685|0|1
A|GHRS|20260113|10:46:41.772280|S|100|15.51|0|100
A|GHRS|20260113|11:50:39.205876|S|100|15.34|0|100
A|GHTA|20260113|12:31:23.111907|S|30|30.55|0|30
A|GIAX|20260113|13:05:33.480602|S|100|16.995|0|100
A|GIB|20260113|15:56:00.385340|S|50|93.7|0|50
A|GIB|20260113|15:56:00.386031|S|100|93.735|0|100
A|GIC|20260113|15:30:00.685664|S|3|31.27|0|3
A|GIFT|20260113|10:08:04.704888|S|150|1.115|0|150
A|GIFT|20260113|13:44:21.039861|S|100|1.1|0|100
A|GIII|20260113|13:09:34.050406|S|60|30.02|0|60
A|GIII|20260113|13:11:48.428774|S|100|30.06|0|100
A|GIL|20260113|10:45:39.918801|S|1|62.365|0|1
A|GIL|20260113|11:18:26.440066|S|2|62.1|0|2
A|GIL|20260113|12:06:21.354739|E|2|62.18|0|2
A|GIL|20260113|12:06:21.354739|E|4|62.18|0|4
A|GIL|20260113|12:06:21.354739|E|4|62.18|0|4
A|GIL|20260113|12:06:21.354739|E|1|62.18|0|1
A|GIL|20260113|12:25:25.946030|S|1|62.27|0|1
A|GIL|20260113|12:35:38.504982|S|100|62.255|0|100
A|GIL|20260113|12:35:38.504993|S|30|62.255|0|30
A|GIL|20260113|15:04:53.107845|S|60|62.93|0|60
A|GIL|20260113|15:50:00.283650|S|40|63.01|0|40
A|GIL|20260113|15:54:28.055916|S|400|63.02|0|400
A|GILD|20260113|09:39:22.297897|S|75|121.39|0|75
A|GILD|20260113|09:39:22.298075|S|125|121.39|0|125
A|GILD|20260113|09:44:39.454608|S|75|120.68|0|75
A|GILD|20260113|09:44:39.454748|S|75|120.68|0|75
A|GILD|20260113|09:44:39.454819|S|50|120.68|0|50
A|GILD|20260113|10:00:15.977146|S|75|121.93|0|75
A|GILD|20260113|10:00:57.073605|S|63|122.02|0|63
A|GILD|20260113|10:00:57.073688|S|37|122.02|0|37
A|GILD|20260113|10:36:28.404756|S|100|123.7|0|100
A|GILD|20260113|10:42:28.200808|S|100|123.54|0|100
A|GILD|20260113|10:44:22.372091|S|63|123.38|0|63
A|GILD|20260113|10:44:22.373404|S|37|123.38|0|37
A|GILD|20260113|10:45:45.145880|S|4|123.38|0|4
A|GILD|20260113|10:45:45.145894|S|4|123.38|0|4
A|GILD|20260113|10:45:45.145948|S|63|123.38|0|63
A|GILD|20260113|10:45:45.146671|S|29|123.38|0|29
A|GILD|20260113|10:50:54.575219|S|63|123.48|0|63
A|GILD|20260113|10:50:54.575308|S|63|123.48|0|63
A|GILD|20260113|11:11:04.455810|S|8|123.14|0|8
A|GILD|20260113|11:11:04.455826|S|92|123.14|0|92
A|GILD|20260113|11:26:23.408027|S|9|122.46|0|9
A|GILD|20260113|11:26:23.408041|S|9|122.46|0|9
A|GILD|20260113|11:26:23.408059|S|9|122.46|0|9
A|GILD|20260113|11:26:23.408079|S|9|122.46|0|9
A|GILD|20260113|11:54:13.405205|S|63|122.625|0|63
A|GILD|20260113|11:57:09.535044|S|5|122.53|0|5
A|GILD|20260113|12:10:00.407568|S|75|122.31|0|75
A|GILD|20260113|12:33:12.669313|S|12|121.96|0|12
A|GILD|20260113|13:00:39.854185|S|100|121.885|0|100
A|GILD|20260113|13:00:39.864953|S|9|121.89|0|9
A|GILD|20260113|14:39:43.442879|S|5|121.86|0|5
A|GILD|20260113|14:52:05.035021|S|100|121.91|0|100
A|GILD|20260113|15:01:43.347821|S|75|121.88|0|75
A|GILD|20260113|15:13:12.352806|S|50|121.83|0|50
A|GILD|20260113|15:15:08.463439|S|75|121.55|0|75
A|GILD|20260113|15:15:08.463556|S|25|121.55|0|25
A|GILD|20260113|15:16:07.690688|S|75|121.58|0|75
A|GILD|20260113|15:16:07.690766|S|25|121.58|0|25
A|GILD|20260113|15:27:07.091658|S|76|121.65|0|76
A|GILD|20260113|15:35:46.086202|S|100|121.59|0|100
A|GILD|20260113|15:35:46.086225|S|100|121.59|0|100
A|GILD|20260113|15:39:41.215178|S|1|121.64|0|1
A|GILD|20260113|15:39:41.328163|S|99|121.64|0|99
A|GILD|20260113|15:39:41.328163|S|1|121.64|0|1
A|GILD|20260113|15:39:43.126461|S|100|121.64|0|100
A|GILD|20260113|15:39:43.126461|S|99|121.64|0|99
A|GILD|20260113|15:39:43.126501|S|99|121.64|0|99
A|GILD|20260113|15:39:43.126501|S|100|121.64|0|100
A|GILD|20260113|15:39:43.126502|S|100|121.64|0|100
A|GILD|20260113|15:39:43.126504|S|1|121.64|0|1
A|GILD|20260113|15:39:43.126504|S|98|121.64|0|98
A|GILD|20260113|15:40:13.964697|S|41|121.65|0|41
A|GILD|20260113|15:41:27.406263|S|100|121.5|0|100
A|GILD|20260113|15:41:27.406286|S|100|121.5|0|100
A|GILD|20260113|15:41:27.406287|S|18|121.5|0|18
A|GILD|20260113|15:41:27.460184|S|100|121.5|0|100
A|GILD|20260113|15:41:27.523352|S|82|121.5|0|82
A|GILD|20260113|15:45:48.846401|S|1|121.48|0|1
A|GILD|20260113|15:45:48.846401|S|99|121.47|0|99
A|GILD|20260113|15:45:48.846469|S|1|121.47|0|1
A|GILD|20260113|15:45:48.846469|S|99|121.47|0|99
A|GILD|20260113|15:45:48.846540|S|99|121.47|0|99
A|GILD|20260113|15:45:48.846540|S|1|121.47|0|1
A|GILD|20260113|15:45:48.847118|S|1|121.47|0|1
A|GILD|20260113|15:45:48.847118|S|99|121.47|0|99
A|GILD|20260113|15:48:01.006747|S|1|121.63|0|1
A|GILD|20260113|15:48:01.006747|S|99|121.61|0|99
A|GILD|20260113|15:48:15.907300|S|29|121.62|0|29
A|GILD|20260113|15:48:15.909999|S|71|121.62|0|71
A|GILD|20260113|15:48:15.910000|S|29|121.61|0|29
A|GILD|20260113|15:48:15.910000|S|1|121.61|0|1
A|GILD|20260113|15:48:15.910017|S|71|121.61|0|71
A|GILD|20260113|15:48:15.910017|S|100|121.61|0|100
A|GILD|20260113|15:48:15.910017|S|300|121.61|0|300
A|GILD|20260113|15:48:15.910018|S|281|121.61|0|281
A|GILD|20260113|15:48:15.910108|S|19|121.61|0|19
A|GILD|20260113|15:50:49.754778|S|1|121.71|0|1
A|GILD|20260113|15:50:51.798337|S|88|121.7|0|88
A|GILD|20260113|15:52:22.583681|S|63|121.785|0|63
A|GILD|20260113|15:55:12.194621|S|63|121.72|0|63
A|GILD|20260113|15:55:12.194701|S|37|121.72|0|37
A|GILD|20260113|15:55:54.950111|S|200|121.74|0|200
A|GILD|20260113|15:55:54.950111|S|100|121.74|0|100
A|GILD|20260113|15:55:54.950194|S|100|121.74|0|100
A|GILD|20260113|15:55:54.950194|S|200|121.74|0|200
A|GILD|20260113|15:56:12.362857|S|32|121.74|0|32
A|GILD|20260113|15:56:12.363044|S|100|121.74|0|100
A|GILD|20260113|15:56:12.363044|S|68|121.74|0|68
A|GILD|20260113|15:56:37.848016|S|96|121.7|0|96
A|GILD|20260113|15:56:37.848016|S|100|121.7|0|100
A|GILD|20260113|15:56:37.848747|S|100|121.7|0|100
A|GILD|20260113|15:56:37.848747|S|304|121.7|0|304
A|GILD|20260113|15:57:16.724000|S|100|121.76|0|100
A|GILD|20260113|15:57:16.724020|S|60|121.76|0|60
A|GILD|20260113|15:57:16.724153|S|40|121.76|0|40
A|GILD|20260113|15:57:16.724153|S|100|121.76|0|100
A|GILD|20260113|15:57:48.043522|S|100|121.76|0|100
A|GILD|20260113|15:57:48.043559|S|100|121.76|0|100
A|GILD|20260113|15:57:48.043559|S|12|121.76|0|12
A|GILD|20260113|15:57:49.001722|S|100|121.76|0|100
A|GILD|20260113|15:57:49.002672|S|100|121.76|0|100
A|GILD|20260113|15:57:49.002691|S|100|121.76|0|100
A|GILD|20260113|15:57:49.002769|S|75|121.76|0|75
A|GILD|20260113|15:57:50.301474|S|25|121.76|0|25
A|GILD|20260113|15:57:50.301598|S|75|121.76|0|75
A|GILD|20260113|15:57:50.329759|S|13|121.76|0|13
A|GILD|20260113|15:57:50.329759|S|62|121.76|0|62
A|GILD|20260113|15:57:50.435175|S|75|121.76|0|75
A|GILD|20260113|15:57:50.435190|S|50|121.76|0|50
A|GILD|20260113|15:57:50.435329|S|12|121.76|0|12
A|GILD|20260113|15:57:50.435345|S|1|121.76|0|1
A|GILD|20260113|15:58:03.437013|S|100|121.75|0|100
A|GILD|20260113|15:58:27.648133|S|102|121.73|0|102
A|GILD|20260113|15:58:43.710235|S|100|121.71|0|100
A|GILD|20260113|15:58:43.753573|S|100|121.72|0|100
A|GILD|20260113|15:58:43.767708|S|18|121.72|0|18
A|GILT|20260113|09:49:09.967198|S|100|17.28|0|100
A|GILT|20260113|10:03:06.852136|S|200|17.26|0|200
A|GILT|20260113|10:03:06.852137|S|22|17.26|0|22
A|GILT|20260113|10:03:06.852152|S|200|17.26|0|200
A|GILT|20260113|10:03:06.854228|S|100|17.25|0|100
A|GILT|20260113|10:03:06.854228|S|100|17.25|0|100
A|GILT|20260113|10:03:06.854237|S|22|17.25|0|22
A|GILT|20260113|10:03:06.854563|S|200|17.23|0|200
A|GILT|20260113|10:03:06.854572|S|200|17.23|0|200
A|GILT|20260113|10:03:06.863842|S|200|17.23|0|200
A|GILT|20260113|10:03:06.863938|S|400|17.23|0|400
A|GILT|20260113|10:03:06.863946|S|22|17.23|0|22
A|GILT|20260113|10:03:06.870350|S|39|17.22|0|39
A|GILT|20260113|10:03:06.870350|S|61|17.22|0|61
A|GILT|20260113|10:03:06.875478|S|100|17.22|0|100
A|GILT|20260113|10:03:06.890785|S|100|17.22|0|100
A|GILT|20260113|10:03:06.895982|S|100|17.22|0|100
A|GILT|20260113|10:03:06.902255|S|100|17.22|0|100
A|GILT|20260113|10:03:06.908756|S|100|17.22|0|100
A|GILT|20260113|10:03:06.915408|S|100|17.22|0|100
A|GILT|20260113|10:03:06.926518|S|34|17.22|0|34
A|GILT|20260113|10:15:10.040432|S|63|17.19|0|63
A|GILT|20260113|10:24:11.868643|S|100|17.235|0|100
A|GILT|20260113|10:31:21.032993|S|65|17.32|0|65
A|GILT|20260113|10:34:35.114994|S|100|17.26|0|100
A|GILT|20260113|10:41:18.463116|S|1|17.44|0|1
A|GILT|20260113|10:52:02.911476|S|5|17.71|0|5
A|GILT|20260113|10:59:08.479304|S|22|17.69|0|22
A|GILT|20260113|10:59:32.650190|S|43|17.8|0|43
A|GILT|20260113|11:00:41.588751|S|57|17.8|0|57
A|GILT|20260113|11:00:41.588751|S|100|17.8|0|100
A|GILT|20260113|11:00:41.588752|S|40|17.8|0|40
A|GILT|20260113|11:10:46.709646|S|150|17.72|0|150
A|GILT|20260113|11:17:22.912177|S|5|17.66|0|5
A|GILT|20260113|11:19:46.227785|S|150|17.665|0|150
A|GILT|20260113|12:25:39.662368|S|6|17.69|0|6
A|GILT|20260113|12:30:20.968843|S|150|17.53|0|150
A|GILT|20260113|12:38:57.320327|S|4|17.39|0|4
A|GILT|20260113|13:46:38.957819|S|5|17.23|0|5
A|GILT|20260113|14:38:47.560013|S|100|17.2|0|100
A|GILT|20260113|14:38:47.572687|S|100|17.2|0|100
A|GILT|20260113|14:48:38.604485|S|5|17.2|0|5
A|GILT|20260113|14:48:38.604560|S|5|17.2|0|5
A|GILT|20260113|14:48:38.604573|S|100|17.2|0|100
A|GILT|20260113|14:48:38.604629|S|5|17.2|0|5
A|GILT|20260113|14:48:38.604698|S|5|17.2|0|5
A|GILT|20260113|14:48:38.604765|S|5|17.2|0|5
A|GILT|20260113|14:48:38.604832|S|5|17.2|0|5
A|GILT|20260113|14:48:38.604856|S|150|17.2|0|150
A|GILT|20260113|14:48:38.604876|S|150|17.2|0|150
A|GILT|20260113|14:48:38.604902|S|5|17.2|0|5
A|GILT|20260113|14:48:38.604975|S|5|17.2|0|5
A|GILT|20260113|14:48:38.605352|S|62|17.2|0|62
A|GILT|20260113|14:48:38.605447|S|46|17.2|0|46
A|GILT|20260113|15:36:25.975014|S|100|17.155|0|100
A|GIS|20260113|09:46:33.135899|S|1|43.45|0|1
A|GIS|20260113|09:59:15.189445|S|17|43.85|0|17
A|GIS|20260113|10:00:59.912851|S|17|43.91|0|17
A|GIS|20260113|10:03:25.786659|S|9|43.94|0|9
A|GIS|20260113|10:09:41.184091|S|11|44.06|0|11
A|GIS|20260113|10:15:34.071842|S|100|43.99|0|100
A|GIS|20260113|10:26:10.415030|S|19|44.04|0|19
A|GIS|20260113|10:30:04.589433|S|17|44.1|0|17
A|GIS|20260113|11:54:34.165690|S|1|43.745|0|1
A|GIS|20260113|12:05:19.512496|S|32|43.78|0|32
A|GIS|20260113|12:09:10.908304|S|100|43.785|0|100
A|GIS|20260113|12:11:13.965829|S|1|43.83|0|1
A|GIS|20260113|12:27:04.993723|S|5|43.985|0|5
A|GIS|20260113|12:34:59.722428|S|21|43.965|0|21
A|GIS|20260113|12:42:46.293473|S|100|43.945|0|100
A|GIS|20260113|12:54:40.454618|S|39|44.005|0|39
A|GIS|20260113|13:58:39.429466|S|60|44.115|0|60
A|GIS|20260113|13:59:08.632803|S|57|44.115|0|57
A|GIS|20260113|14:02:10.349726|S|5|44.135|0|5
A|GIS|20260113|14:25:01.155537|S|100|44.23|0|100
A|GIS|20260113|15:13:27.518196|S|11|44.245|0|11
A|GIS|20260113|15:31:50.413312|S|90|44.23|0|90
A|GIS|20260113|15:47:58.201543|S|100|44.225|0|100
A|GIS|20260113|15:54:48.907937|S|100|44.335|0|100
A|GIS|20260113|15:58:48.068078|S|100|44.29|0|100
A|GIS|20260113|15:58:48.097993|S|100|44.29|0|100
A|GIS|20260113|15:58:48.099589|S|100|44.285|0|100
A|GIS|20260113|15:58:48.099764|S|100|44.285|0|100
A|GIS|20260113|15:58:58.224003|S|100|44.27|0|100
A|GIS|20260113|15:59:07.014359|S|100|44.275|0|100
A|GIS|20260113|15:59:07.014690|S|100|44.275|0|100
A|GIS|20260113|15:59:17.713799|S|100|44.275|0|100
A|GIS|20260113|15:59:26.411935|S|100|44.28|0|100
A|GIS|20260113|15:59:29.547668|S|29|44.29|0|29
A|GIS|20260113|15:59:38.917430|S|100|44.29|0|100
A|GIS|20260113|15:59:38.920333|S|100|44.3|0|100
A|GJAN|20260113|12:40:40.310466|E|71|43|0|71
A|GKOS|20260113|09:58:33.595746|S|46|110.08|0|46
A|GKOS|20260113|09:58:34.815307|S|32|110.08|0|32
A|GKOS|20260113|10:09:24.361006|S|155|109.71|0|155
A|GKOS|20260113|10:13:41.964100|S|9|110.13|0|9
A|GKOS|20260113|10:15:14.050539|S|67|110.06|0|67
A|GKOS|20260113|10:37:02.480362|S|100|109.21|0|100
A|GKOS|20260113|13:09:33.021189|S|5|109.12|0|5
A|GKOS|20260113|13:09:33.021189|S|10|109.13|0|10
A|GKOS|20260113|13:09:33.021345|S|10|109.12|0|10
A|GKOS|20260113|14:03:51.040342|S|9|109.325|0|9
A|GKOS|20260113|14:38:24.592730|S|51|109.16|0|51
A|GL|20260113|10:47:52.303769|S|1|143.15|0|1
A|GL|20260113|10:48:23.115526|S|1|143.285|0|1
A|GL|20260113|10:51:11.369777|S|1|143.13|0|1
A|GL|20260113|10:51:55.863893|S|1|143.13|0|1
A|GL|20260113|10:52:59.979763|S|1|143.13|0|1
A|GL|20260113|10:53:31.727288|S|1|143.09|0|1
A|GL|20260113|11:15:24.441142|S|1|142.72|0|1
A|GL|20260113|11:15:33.502059|S|8|142.72|0|8
A|GL|20260113|12:18:47.721805|S|5|142.31|0|5
A|GL|20260113|13:12:12.525048|S|100|142.43|0|100
A|GL|20260113|14:08:46.347955|S|14|142.09|0|14
A|GL|20260113|14:08:46.347956|S|36|142.09|0|36
A|GL|20260113|14:45:17.287601|S|2|142.19|0|2
A|GL|20260113|15:05:51.706867|S|100|141.58|0|100
A|GL|20260113|15:20:19.036070|S|5|141.47|0|5
A|GL|20260113|15:45:14.302779|S|8|141.45|0|8
A|GL|20260113|15:58:00.139084|S|100|141.95|0|100
A|GLAD|20260113|15:59:56.346591|S|75|20.74|0|75
A|GLBE|20260113|09:46:35.764571|S|100|41.01|0|100
A|GLBE|20260113|09:48:12.439438|S|100|41.01|0|100
A|GLBE|20260113|09:48:14.155132|S|100|41.01|0|100
A|GLBE|20260113|09:48:38.614955|S|100|41.01|0|100
A|GLBE|20260113|09:48:38.615537|S|100|41.01|0|100
A|GLBE|20260113|09:49:11.367074|S|100|41.01|0|100
A|GLBE|20260113|09:49:23.693642|S|10|41.01|0|10
A|GLBE|20260113|09:49:23.693660|S|90|41.01|0|90
A|GLBE|20260113|10:06:01.071579|S|5|40.59|0|5
A|GLBE|20260113|10:14:03.767816|S|100|40.55|0|100
A|GLBE|20260113|10:15:10.627937|S|100|40.55|0|100
A|GLBE|20260113|11:59:31.534740|S|53|40.64|0|53
A|GLBE|20260113|12:24:24.410690|S|100|40.65|0|100
A|GLBE|20260113|12:31:18.299784|S|9|40.71|0|9
A|GLBE|20260113|14:07:48.783736|S|100|40.735|0|100
A|GLBE|20260113|14:54:09.450815|S|10|40.58|0|10
A|GLBE|20260113|15:53:37.536234|S|1|40.62|0|1
A|GLBE|20260113|15:54:37.165896|S|1|40.65|0|1
A|GLBE|20260113|15:54:50.101777|S|40|40.62|0|40
A|GLD|20260113|09:33:12.800720|S|10|424.09|0|10
A|GLD|20260113|09:33:48.065983|S|10|424.28|0|10
A|GLD|20260113|09:36:30.129275|S|40|424.47|0|40
A|GLD|20260113|09:36:49.538303|S|5|424.73|0|5
A|GLD|20260113|09:36:49.538379|S|35|424.73|0|35
A|GLD|20260113|09:37:10.926203|S|2|424.79|0|2
A|GLD|20260113|09:40:49.423653|S|10|424.44|0|10
A|GLD|20260113|09:44:15.401214|S|40|425.14|0|40
A|GLD|20260113|09:44:34.191974|S|40|425.23|0|40
A|GLD|20260113|09:46:52.590566|S|40|425.6|0|40
A|GLD|20260113|09:47:30.163093|S|40|425.88|0|40
A|GLD|20260113|09:47:30.665903|S|40|425.89|0|40
A|GLD|20260113|09:51:48.074217|S|1|425.83|0|1
A|GLD|20260113|10:00:49.711272|S|40|425.41|0|40
A|GLD|20260113|10:02:03.112909|S|40|424.75|0|40
A|GLD|20260113|10:07:02.947535|S|40|424.77|0|40
A|GLD|20260113|10:07:36.791069|S|32|424.91|0|32
A|GLD|20260113|10:07:36.791096|S|8|424.91|0|8
A|GLD|20260113|10:10:02.180086|S|28|424.69|0|28
A|GLD|20260113|10:10:15.491230|S|40|424.62|0|40
A|GLD|20260113|10:15:52.029165|S|20|424.78|0|20
A|GLD|20260113|10:20:16.137327|S|40|423.51|0|40
A|GLD|20260113|10:21:03.143189|S|40|423.1|0|40
A|GLD|20260113|10:24:38.116057|S|20|423.26|0|20
A|GLD|20260113|10:25:29.206967|S|40|423.46|0|40
A|GLD|20260113|10:25:49.471981|S|40|423.46|0|40
A|GLD|20260113|10:26:30.122710|S|6|423.61|0|6
A|GLD|20260113|10:32:07.381669|S|40|424.02|0|40
A|GLD|20260113|10:36:42.542040|S|40|423.8|0|40
A|GLD|20260113|10:40:39.807471|S|27|423.64|0|27
A|GLD|20260113|10:46:11.407138|S|40|424.33|0|40
A|GLD|20260113|10:47:05.074213|S|43|424.52|0|43
A|GLD|20260113|10:48:57.091673|S|21|424.52|0|21
A|GLD|20260113|10:48:57.091769|S|19|424.52|0|19
A|GLD|20260113|10:49:34.998843|S|48|424.36|0|48
A|GLD|20260113|10:53:07.881410|S|40|424.7|0|40
A|GLD|20260113|10:54:39.337378|S|8|424.43|0|8
A|GLD|20260113|10:54:39.337409|S|4|424.43|0|4
A|GLD|20260113|10:55:02.730648|S|40|424.38|0|40
A|GLD|20260113|10:56:15.863424|S|40|424.47|0|40
A|GLD|20260113|10:59:10.863001|S|40|424.83|0|40
A|GLD|20260113|11:01:51.005366|S|40|424.6|0|40
A|GLD|20260113|11:06:23.596354|S|80|423.92|0|80
A|GLD|20260113|11:06:53.190772|S|40|423.8|0|40
A|GLD|20260113|11:07:46.235260|S|1|423.96|0|1
A|GLD|20260113|11:08:34.436146|S|40|423.86|0|40
A|GLD|20260113|11:09:00.279113|S|40|423.89|0|40
A|GLD|20260113|11:09:07.267686|S|40|423.71|0|40
A|GLD|20260113|11:09:07.267707|S|40|423.7|0|40
A|GLD|20260113|11:09:07.267916|S|40|423.7|0|40
A|GLD|20260113|11:10:03.993177|S|40|423.67|0|40
A|GLD|20260113|11:10:33.372534|S|40|423.74|0|40
A|GLD|20260113|11:11:18.530979|S|15|423.75|0|15
A|GLD|20260113|11:11:39.821880|S|80|423.66|0|80
A|GLD|20260113|11:18:00.038111|S|75|423.88|0|75
A|GLD|20260113|11:24:25.245482|S|21|423.38|0|21
A|GLD|20260113|11:34:15.889968|S|40|423.43|0|40
A|GLD|20260113|11:34:47.281848|S|40|423.54|0|40
A|GLD|20260113|11:37:39.977780|S|19|423.14|0|19
A|GLD|20260113|11:38:07.581472|S|80|423.3|0|80
A|GLD|20260113|11:38:07.581488|S|80|423.3|0|80
A|GLD|20260113|11:56:41.411995|S|10|424|0|10
A|GLD|20260113|12:00:59.738343|S|40|424.27|0|40
A|GLD|20260113|12:07:47.468842|S|1|424.14|0|1
A|GLD|20260113|12:12:05.440027|S|40|423.87|0|40
A|GLD|20260113|12:14:35.516626|S|40|423.59|0|40
A|GLD|20260113|12:27:08.565220|S|40|423.74|0|40
A|GLD|20260113|12:31:30.940783|S|40|423.78|0|40
A|GLD|20260113|12:32:24.624438|S|28|423.91|0|28
A|GLD|20260113|12:32:24.624458|S|12|423.91|0|12
A|GLD|20260113|12:42:36.176992|S|17|423.67|0|17
A|GLD|20260113|12:42:36.177034|S|23|423.67|0|23
A|GLD|20260113|12:51:00.320600|S|2|423|0|2
A|GLD|20260113|12:58:10.078792|S|40|422.28|0|40
A|GLD|20260113|12:58:14.715487|S|40|422.05|0|40
A|GLD|20260113|12:58:16.640121|S|4|422.05|0|4
A|GLD|20260113|12:58:26.937275|S|75|421.87|0|75
A|GLD|20260113|13:00:52.864726|S|40|422|0|40
A|GLD|20260113|13:01:05.033415|S|40|422.18|0|40
A|GLD|20260113|13:08:43.630487|S|40|422.2|0|40
A|GLD|20260113|13:12:24.751724|S|6|422.29|0|6
A|GLD|20260113|13:17:58.008386|S|12|422.02|0|12
A|GLD|20260113|13:21:29.712851|S|37|421.21|0|37
A|GLD|20260113|13:24:18.123472|S|40|421.72|0|40
A|GLD|20260113|13:30:29.763244|S|40|422.02|0|40
A|GLD|20260113|13:31:04.319491|S|40|422.13|0|40
A|GLD|20260113|13:31:53.018149|S|3|422.38|0|3
A|GLD|20260113|13:36:07.520118|S|3|422.55|0|3
A|GLD|20260113|13:36:07.520168|S|37|422.55|0|37
A|GLD|20260113|13:36:35.465490|S|31|422.59|0|31
A|GLD|20260113|13:36:35.465592|S|9|422.59|0|9
A|GLD|20260113|13:37:20.161124|S|40|422.57|0|40
A|GLD|20260113|13:38:06.301657|S|40|422.6|0|40
A|GLD|20260113|13:38:48.442506|S|80|422.68|0|80
A|GLD|20260113|13:43:18.852233|S|40|422.85|0|40
A|GLD|20260113|13:43:46.073800|S|40|422.9|0|40
A|GLD|20260113|13:45:31.428745|S|4|422.96|0|4
A|GLD|20260113|13:45:31.428839|S|26|422.96|0|26
A|GLD|20260113|13:45:31.428927|S|10|422.96|0|10
A|GLD|20260113|13:46:59.923510|S|40|423.12|0|40
A|GLD|20260113|13:48:48.243593|S|40|423|0|40
A|GLD|20260113|13:49:30.940587|S|4|422.98|0|4
A|GLD|20260113|13:49:33.518325|S|40|423.02|0|40
A|GLD|20260113|13:50:33.525582|S|40|422.91|0|40
A|GLD|20260113|13:51:00.195021|S|4|422.8|0|4
A|GLD|20260113|13:51:23.100386|S|40|422.84|0|40
A|GLD|20260113|13:51:50.399699|S|40|422.89|0|40
A|GLD|20260113|13:51:54.100634|S|20|422.87|0|20
A|GLD|20260113|13:51:54.100659|S|20|422.87|0|20
A|GLD|20260113|13:52:25.642293|S|40|422.84|0|40
A|GLD|20260113|13:52:32.299350|S|40|422.8|0|40
A|GLD|20260113|13:52:53.333418|S|40|422.84|0|40
A|GLD|20260113|13:54:04.474503|S|40|422.87|0|40
A|GLD|20260113|13:57:07.354040|S|11|422.62|0|11
A|GLD|20260113|13:59:59.457213|S|23|422.34|0|23
A|GLD|20260113|14:03:43.153494|S|40|421.54|0|40
A|GLD|20260113|14:09:27.804486|S|43|422.36|0|43
A|GLD|20260113|14:09:27.804537|S|77|422.36|0|77
A|GLD|20260113|14:11:18.156633|S|40|422.19|0|40
A|GLD|20260113|14:13:55.665523|S|40|422.39|0|40
A|GLD|20260113|14:14:38.878227|S|40|422.38|0|40
A|GLD|20260113|14:15:24.822482|S|40|422.57|0|40
A|GLD|20260113|14:15:24.836457|S|40|422.62|0|40
A|GLD|20260113|14:23:26.662804|S|40|422.27|0|40
A|GLD|20260113|14:24:42.667777|S|40|422.28|0|40
A|GLD|20260113|14:25:37.376586|S|40|422.36|0|40
A|GLD|20260113|14:26:15.263042|S|28|422.42|0|28
A|GLD|20260113|14:26:15.263201|S|12|422.42|0|12
A|GLD|20260113|14:30:54.487577|S|40|422.4|0|40
A|GLD|20260113|14:33:31.105013|S|40|422.39|0|40
A|GLD|20260113|14:33:35.511193|S|40|422.42|0|40
A|GLD|20260113|14:35:49.899614|S|8|422.37|0|8
A|GLD|20260113|14:35:51.468360|S|40|422.38|0|40
A|GLD|20260113|14:37:31.248980|S|40|422.57|0|40
A|GLD|20260113|14:38:07.192660|S|40|422.66|0|40
A|GLD|20260113|14:39:08.122305|S|40|422.77|0|40
A|GLD|20260113|14:41:01.215478|S|75|422.77|0|75
A|GLD|20260113|14:44:23.475882|S|37|422.46|0|37
A|GLD|20260113|14:50:05.377794|S|40|422.28|0|40
A|GLD|20260113|14:52:17.426095|S|1|422.52|0|1
A|GLD|20260113|14:55:04.996556|S|40|422.62|0|40
A|GLD|20260113|14:55:23.110531|S|40|422.69|0|40
A|GLD|20260113|15:03:37.830144|S|40|422.09|0|40
A|GLD|20260113|15:05:18.698382|S|40|422.07|0|40
A|GLD|20260113|15:12:51.576419|S|40|422.33|0|40
A|GLD|20260113|15:16:14.969719|S|40|422.17|0|40
A|GLD|20260113|15:16:14.969898|S|40|422.17|0|40
A|GLD|20260113|15:16:43.308855|S|40|422.35|0|40
A|GLD|20260113|15:19:00.384215|S|5|422.42|0|5
A|GLD|20260113|15:19:00.392331|S|14|422.42|0|14
A|GLD|20260113|15:21:02.571252|S|22|422.38|0|22
A|GLD|20260113|15:25:34.205499|S|8|422.27|0|8
A|GLD|20260113|15:27:26.080870|S|7|422.27|0|7
A|GLD|20260113|15:27:45.278633|S|371|421.91|0|371
A|GLD|20260113|15:28:03.152945|S|40|422|0|40
A|GLD|20260113|15:30:00.762477|S|40|421.855|0|40
A|GLD|20260113|15:30:16.934021|S|3|421.94|0|3
A|GLD|20260113|15:30:16.936616|S|6|421.94|0|6
A|GLD|20260113|15:32:06.826751|S|39|421.46|0|39
A|GLD|20260113|15:32:06.827154|S|1|421.46|0|1
A|GLD|20260113|15:33:13.772645|S|40|421.35|0|40
A|GLD|20260113|15:33:13.895766|S|80|421.39|0|80
A|GLD|20260113|15:33:35.094157|S|7|421.28|0|7
A|GLD|20260113|15:34:21.511220|S|300|420.345|0|300
A|GLD|20260113|15:34:21.529345|S|40|420.43|0|40
A|GLD|20260113|15:35:57.506659|S|40|420.7|0|40
A|GLD|20260113|15:37:42.307082|S|11|420.69|0|11
A|GLD|20260113|15:38:20.224239|S|6|420.92|0|6
A|GLD|20260113|15:39:33.356498|S|75|420.595|0|75
A|GLD|20260113|15:40:16.462043|S|40|420.85|0|40
A|GLD|20260113|15:40:16.685440|S|40|420.94|0|40
A|GLD|20260113|15:40:17.737954|S|22|421.08|0|22
A|GLD|20260113|15:40:23.725678|S|40|421.28|0|40
A|GLD|20260113|15:40:54.808169|S|120|421.35|0|120
A|GLD|20260113|15:41:38.135517|S|40|421.465|0|40
A|GLD|20260113|15:41:38.135792|S|40|421.48|0|40
A|GLD|20260113|15:44:17.212538|S|40|421.73|0|40
A|GLD|20260113|15:45:53.458969|S|202|421.56|0|202
A|GLD|20260113|15:49:14.779593|S|40|421.9|0|40
A|GLD|20260113|15:52:14.350108|S|3|421.85|0|3
A|GLD|20260113|15:52:14.350219|S|18|421.85|0|18
A|GLD|20260113|15:54:02.520048|S|40|421.43|0|40
A|GLD|20260113|15:54:21.253117|S|1|421.6|0|1
A|GLD|20260113|15:58:01.757341|S|4|421.67|0|4
A|GLD|20260113|15:58:01.757406|S|36|421.67|0|36
A|GLD|20260113|15:58:43.359227|S|8|421.7|0|8
A|GLD|20260113|15:58:46.593865|S|8|421.65|0|8
A|GLDD|20260113|09:54:18.320248|S|112|13.57|0|112
A|GLDD|20260113|10:49:57.265472|S|151|13.66|0|151
A|GLDD|20260113|11:58:29.762219|S|103|13.52|0|103
A|GLDG|20260113|09:30:00.161629|S|79104|1.48|65633|50471
A|GLDG|20260113|09:30:03.615602|S|400|1.47|0|400
A|GLDG|20260113|09:30:04.287982|S|800|1.47|0|800
A|GLDG|20260113|09:30:04.288080|S|100|1.47|0|100
A|GLDG|20260113|09:30:04.288188|S|800|1.47|0|800
A|GLDG|20260113|09:30:04.288309|S|300|1.47|0|300
A|GLDG|20260113|09:30:04.288310|S|500|1.47|0|500
A|GLDG|20260113|09:31:11.485330|S|70|1.44|0|70
A|GLDG|20260113|09:31:11.485330|S|64|1.44|0|64
A|GLDG|20260113|09:31:11.486131|S|1100|1.44|0|1100
A|GLDG|20260113|09:31:11.486131|S|1600|1.44|0|1600
A|GLDG|20260113|09:31:11.486131|S|30|1.44|0|30
A|GLDG|20260113|09:31:11.503891|S|90|1.435|0|90
A|GLDG|20260113|09:31:11.504607|S|58|1.435|0|58
A|GLDG|20260113|09:32:14.029637|S|100|1.45|0|100
A|GLDG|20260113|09:44:06.988099|S|100|1.44|0|100
A|GLDG|20260113|09:46:26.905029|S|9|1.45|0|9
A|GLDG|20260113|09:48:02.672184|S|100|1.46|0|100
A|GLDG|20260113|09:48:02.672184|S|800|1.46|0|800
A|GLDG|20260113|09:51:50.513424|S|50|1.45|0|50
A|GLDG|20260113|09:55:10.521420|S|100|1.45|0|100
A|GLDG|20260113|09:56:40.834556|S|100|1.45|0|100
A|GLDG|20260113|09:56:40.834556|S|50|1.45|0|50
A|GLDG|20260113|10:10:47.468906|S|125|1.43|0|125
A|GLDG|20260113|10:10:47.468906|S|1000|1.43|0|1000
A|GLDG|20260113|10:10:47.468907|S|30|1.43|0|30
A|GLDG|20260113|10:10:47.468907|S|100|1.43|0|100
A|GLDG|20260113|10:10:47.468936|S|50|1.43|0|50
A|GLDG|20260113|10:11:23.611738|S|1600|1.43|0|1600
A|GLDG|20260113|10:11:23.611739|S|100|1.43|0|100
A|GLDG|20260113|10:16:31.535904|S|100|1.42|0|100
A|GLDG|20260113|10:16:31.535904|S|100|1.42|0|100
A|GLDG|20260113|10:16:31.535905|S|100|1.42|0|100
A|GLDG|20260113|10:21:26.163383|S|4|1.415|0|4
A|GLDG|20260113|10:25:02.891949|S|800|1.42|0|800
A|GLDG|20260113|10:25:02.891950|S|300|1.42|0|300
A|GLDG|20260113|10:25:02.891950|S|500|1.42|0|500
A|GLDG|20260113|10:25:02.891951|S|800|1.42|0|800
A|GLDG|20260113|10:25:02.891952|S|100|1.42|0|100
A|GLDG|20260113|10:25:02.891953|S|5|1.42|0|5
A|GLDG|20260113|10:25:02.898915|S|500|1.425|0|500
A|GLDG|20260113|10:25:03.062732|S|1102|1.425|0|1102
A|GLDG|20260113|10:25:10.669692|S|600|1.425|0|600
A|GLDG|20260113|10:25:21.062148|S|200|1.425|0|200
A|GLDG|20260113|10:25:21.063518|S|600|1.425|0|600
A|GLDG|20260113|10:25:52.146833|S|1600|1.43|0|1600
A|GLDG|20260113|10:25:52.146834|S|100|1.43|0|100
A|GLDG|20260113|10:25:52.146834|S|3700|1.43|0|3700
A|GLDG|20260113|10:25:52.146836|S|900|1.43|0|900
A|GLDG|20260113|10:26:08.500984|S|1602|1.435|0|1602
A|GLDG|20260113|10:26:08.500985|S|400|1.44|0|400
A|GLDG|20260113|10:26:08.500985|S|3300|1.44|0|3300
A|GLDG|20260113|10:26:08.500987|S|3000|1.44|0|3000
A|GLDG|20260113|10:26:08.500987|S|2400|1.44|0|2400
A|GLDG|20260113|10:26:08.502691|S|100|1.44|0|100
A|GLDG|20260113|10:26:08.505991|S|100|1.445|0|100
A|GLDG|20260113|10:37:50.075283|S|2004|1.455|0|2004
A|GLDG|20260113|10:37:50.075284|S|2200|1.46|0|2200
A|GLDG|20260113|10:37:50.075286|S|1600|1.46|0|1600
A|GLDG|20260113|10:37:50.075286|S|100|1.46|0|100
A|GLDG|20260113|10:37:50.075286|S|2400|1.46|0|2400
A|GLDG|20260113|10:37:50.075286|S|100|1.46|0|100
A|GLDG|20260113|10:37:50.075287|S|200|1.46|0|200
A|GLDG|20260113|10:37:50.075287|S|3000|1.46|0|3000
A|GLDG|20260113|10:37:50.075287|S|1400|1.46|0|1400
A|GLDG|20260113|10:37:50.075287|S|100|1.46|0|100
A|GLDG|20260113|10:48:33.742229|S|200|1.47|0|200
A|GLDG|20260113|10:48:33.742246|S|50|1.47|0|50
A|GLDG|20260113|11:03:24.801797|S|200|1.48|0|200
A|GLDG|20260113|11:03:24.801797|S|2000|1.48|0|2000
A|GLDG|20260113|11:03:24.801797|S|300|1.48|0|300
A|GLDG|20260113|11:03:24.801797|S|1600|1.48|0|1600
A|GLDG|20260113|11:03:24.801798|S|500|1.48|0|500
A|GLDG|20260113|11:03:24.801822|S|50|1.48|0|50
A|GLDG|20260113|11:03:24.801822|S|50|1.48|0|50
A|GLDG|20260113|11:12:33.266126|S|96|1.48|0|96
A|GLDG|20260113|11:12:34.110834|S|100|1.48|0|100
A|GLDG|20260113|11:12:34.110972|S|604|1.48|0|604
A|GLDG|20260113|11:27:12.796228|S|50|1.48|0|50
A|GLDG|20260113|11:27:12.796229|S|50|1.48|0|50
A|GLDG|20260113|11:34:09.530460|S|1000|1.48|0|1000
A|GLDG|20260113|11:34:09.530461|S|200|1.48|0|200
A|GLDG|20260113|11:34:09.530957|S|69|1.48|0|69
A|GLDG|20260113|11:38:26.633431|S|130|1.49|0|130
A|GLDG|20260113|11:38:26.633547|S|100|1.49|0|100
A|GLDG|20260113|11:38:26.633547|S|9870|1.49|0|9870
A|GLDG|20260113|11:38:26.633548|S|100|1.49|0|100
A|GLDG|20260113|11:38:26.633548|S|20|1.49|0|20
A|GLDG|20260113|11:38:26.633551|S|100|1.49|0|100
A|GLDG|20260113|11:41:37.746687|S|100|1.5|0|100
A|GLDG|20260113|11:41:37.746687|S|100|1.5|0|100
A|GLDG|20260113|11:41:37.746687|S|998|1.5|0|998
A|GLDG|20260113|11:41:37.746688|S|100|1.5|0|100
A|GLDG|20260113|11:41:37.746688|S|2500|1.5|0|2500
A|GLDG|20260113|11:52:21.296027|S|941|1.51|0|941
A|GLDG|20260113|12:12:11.155913|S|100|1.515|0|100
A|GLDG|20260113|12:29:06.686042|S|800|1.51|0|800
A|GLDG|20260113|12:43:24.240648|S|500|1.51|0|500
A|GLDG|20260113|12:43:24.240648|S|1000|1.51|0|1000
A|GLDG|20260113|12:43:24.240649|S|300|1.51|0|300
A|GLDG|20260113|12:43:24.240649|S|500|1.51|0|500
A|GLDG|20260113|12:55:49.030020|S|75|1.5|0|75
A|GLDG|20260113|12:55:57.778975|S|1225|1.5|0|1225
A|GLDG|20260113|12:55:57.778975|S|800|1.5|0|800
A|GLDG|20260113|12:55:57.778975|S|1000|1.5|0|1000
A|GLDG|20260113|12:58:31.248905|S|50|1.5|0|50
A|GLDG|20260113|12:58:31.248905|S|50|1.5|0|50
A|GLDG|20260113|12:59:02.145618|S|1|1.495|0|1
A|GLDG|20260113|13:12:24.860278|S|800|1.5|0|800
A|GLDG|20260113|13:12:24.860279|S|200|1.5|0|200
A|GLDG|20260113|13:12:24.860279|S|10|1.5|0|10
A|GLDG|20260113|13:25:27.929906|S|1600|1.5|0|1600
A|GLDG|20260113|13:25:27.929907|S|300|1.5|0|300
A|GLDG|20260113|13:32:07.797800|S|1600|1.51|0|1600
A|GLDG|20260113|13:32:07.797801|S|200|1.51|0|200
A|GLDG|20260113|13:32:07.797801|S|100|1.51|0|100
A|GLDG|20260113|13:32:07.797802|S|2300|1.51|0|2300
A|GLDG|20260113|14:00:01.887434|S|150|1.51|0|150
A|GLDG|20260113|14:00:12.891596|S|100|1.51|0|100
A|GLDG|20260113|14:00:16.816848|S|150|1.51|0|150
A|GLDG|20260113|14:00:16.816848|S|1300|1.51|0|1300
A|GLDG|20260113|14:00:16.816849|S|1000|1.51|0|1000
A|GLDG|20260113|14:00:16.816939|S|50|1.51|0|50
A|GLDG|20260113|14:00:16.816939|S|50|1.51|0|50
A|GLDG|20260113|14:02:39.356388|S|145|1.5|0|145
A|GLDG|20260113|14:02:39.356388|S|300|1.5|0|300
A|GLDG|20260113|14:02:39.356409|S|1335|1.5|0|1335
A|GLDG|20260113|14:02:39.356409|S|1855|1.5|0|1855
A|GLDG|20260113|14:02:39.356701|S|4665|1.5|0|4665
A|GLDG|20260113|14:03:06.959187|S|1600|1.5|0|1600
A|GLDG|20260113|14:03:06.959187|S|1500|1.5|0|1500
A|GLDG|20260113|14:03:06.959188|S|300|1.5|0|300
A|GLDG|20260113|14:07:12.159842|S|15|1.51|0|15
A|GLDG|20260113|14:54:04.323055|S|300|1.51|0|300
A|GLDG|20260113|14:54:04.323055|S|400|1.51|0|400
A|GLDG|20260113|14:54:04.323055|S|100|1.51|0|100
A|GLDG|20260113|14:54:04.323055|S|1000|1.51|0|1000
A|GLDG|20260113|14:54:04.323056|S|539|1.51|0|539
A|GLDG|20260113|15:33:49.126191|S|500|1.51|0|500
A|GLDG|20260113|15:33:49.126191|S|400|1.51|0|400
A|GLDG|20260113|15:33:49.126191|S|1000|1.51|0|1000
A|GLDG|20260113|15:33:49.126192|S|50|1.51|0|50
A|GLDG|20260113|15:38:48.571080|S|800|1.51|0|800
A|GLDG|20260113|15:38:48.571081|S|300|1.51|0|300
A|GLDG|20260113|15:56:44.015342|S|500|1.51|0|500
A|GLDG|20260113|15:56:44.015343|S|200|1.51|0|200
A|GLDG|20260113|16:00:00.107870|S|20719|1.52|94584|12730
A|GLDM|20260113|09:30:03.232562|S|100|91.435|0|100
A|GLDM|20260113|09:52:35.318722|S|407|91.6|0|407
A|GLDM|20260113|09:53:46.090414|S|348|91.6|0|348
A|GLDM|20260113|09:54:15.181149|S|439|91.55|0|439
A|GLDM|20260113|09:54:51.911603|S|264|91.52|0|264
A|GLDM|20260113|09:55:17.660660|S|296|91.54|0|296
A|GLDM|20260113|09:55:45.055548|S|424|91.56|0|424
A|GLDM|20260113|09:55:53.024178|S|251|91.54|0|251
A|GLDM|20260113|09:56:42.934236|S|70|91.52|0|70
A|GLDM|20260113|09:57:59.202643|S|320|91.62|0|320
A|GLDM|20260113|09:58:25.081847|S|299|91.67|0|299
A|GLDM|20260113|09:59:33.019177|S|354|91.64|0|354
A|GLDM|20260113|10:00:02.661138|S|333|91.63|0|333
A|GLDM|20260113|10:00:31.132828|S|252|91.62|0|252
A|GLDM|20260113|10:00:41.319190|S|305|91.6|0|305
A|GLDM|20260113|10:00:44.760083|S|287|91.56|0|287
A|GLDM|20260113|10:00:58.658240|S|426|91.55|0|426
A|GLDM|20260113|10:02:07.758800|S|264|91.43|0|264
A|GLDM|20260113|10:02:18.586499|S|274|91.42|0|274
A|GLDM|20260113|10:02:31.199868|S|100|91.41|0|100
A|GLDM|20260113|10:02:31.199959|S|19|91.41|0|19
A|GLDM|20260113|10:03:14.484954|S|245|91.39|0|245
A|GLDM|20260113|10:03:36.825666|S|299|91.4|0|299
A|GLDM|20260113|10:03:41.121817|S|513|91.38|0|513
A|GLDM|20260113|10:22:03.155547|S|100|91.195|0|100
A|GLDM|20260113|10:26:26.193296|S|100|91.22|0|100
A|GLDM|20260113|10:26:26.193311|S|250|91.22|0|250
A|GLDM|20260113|10:27:26.159656|S|17|91.2|0|17
A|GLDM|20260113|10:27:26.160921|S|164|91.2|0|164
A|GLDM|20260113|10:31:23.422663|S|245|91.26|0|245
A|GLDM|20260113|10:32:07.385734|S|100|91.295|0|100
A|GLDM|20260113|10:32:28.112523|S|53|91.28|0|53
A|GLDM|20260113|10:32:28.112713|S|416|91.28|0|416
A|GLDM|20260113|10:32:31.155768|S|100|91.27|0|100
A|GLDM|20260113|10:33:03.102198|S|286|91.29|0|286
A|GLDM|20260113|10:33:03.159378|S|100|91.29|0|100
A|GLDM|20260113|10:33:27.010899|S|177|91.28|0|177
A|GLDM|20260113|10:33:27.011703|S|100|91.28|0|100
A|GLDM|20260113|10:34:20.861641|S|64|91.31|0|64
A|GLDM|20260113|10:34:20.866567|S|416|91.31|0|416
A|GLDM|20260113|10:34:23.518497|S|100|91.31|0|100
A|GLDM|20260113|10:35:59.352864|S|300|91.27|0|300
A|GLDM|20260113|10:36:19.128121|S|253|91.22|0|253
A|GLDM|20260113|10:37:19.661363|S|23|91.27|0|23
A|GLDM|20260113|10:37:24.426575|S|290|91.26|0|290
A|GLDM|20260113|10:37:24.800626|S|100|91.26|0|100
A|GLDM|20260113|10:37:31.601610|S|289|91.23|0|289
A|GLDM|20260113|10:38:00.072282|S|102|91.19|0|102
A|GLDM|20260113|10:38:00.166968|S|197|91.19|0|197
A|GLDM|20260113|10:38:14.411818|S|252|91.17|0|252
A|GLDM|20260113|10:43:25.434330|S|19|91.34|0|19
A|GLDM|20260113|10:44:34.441863|S|100|91.37|0|100
A|GLDM|20260113|10:44:54.218684|S|384|91.36|0|384
A|GLDM|20260113|10:53:44.075784|S|278|91.4|0|278
A|GLDM|20260113|10:53:57.277736|S|269|91.39|0|269
A|GLDM|20260113|11:38:07.690725|S|100|91.13|0|100
A|GLDM|20260113|11:57:38.707036|S|28|91.31|0|28
A|GLDM|20260113|12:58:10.084167|S|100|90.9|0|100
A|GLDM|20260113|12:58:10.084167|S|10|90.905|0|10
A|GLDM|20260113|12:58:10.084394|S|100|90.9|0|100
A|GLDM|20260113|13:00:40.009505|S|100|90.87|0|100
A|GLDM|20260113|13:01:05.562399|S|8|90.9|0|8
A|GLDM|20260113|15:03:36.748302|S|100|90.89|0|100
A|GLDM|20260113|15:27:49.011229|S|160|90.825|0|160
A|GLDY|20260113|13:34:54.470459|S|100|16.96|0|100
A|GLDY|20260113|13:34:54.473583|S|100|16.96|0|100
A|GLIBK|20260113|10:20:32.901696|S|6|38.25|0|6
A|GLIBK|20260113|11:36:42.362442|S|12|38.67|0|12
A|GLIBK|20260113|15:27:01.730003|S|15|38.64|0|15
A|GLL|20260113|09:43:13.976561|S|500|22.74|0|500
A|GLL|20260113|09:45:19.129347|S|500|22.66|0|500
A|GLL|20260113|09:46:32.161913|S|100|22.67|0|100
A|GLL|20260113|09:46:32.161913|S|1000|22.67|0|1000
A|GLL|20260113|09:59:38.295507|S|500|22.66|0|500
A|GLL|20260113|10:00:37.759895|S|500|22.66|0|500
A|GLL|20260113|10:17:59.212395|S|500|22.84|0|500
A|GLL|20260113|10:20:02.614041|S|500|22.88|0|500
A|GLL|20260113|10:20:15.951554|S|5|22.88|0|5
A|GLL|20260113|10:20:24.661459|S|45|22.88|0|45
A|GLL|20260113|10:21:22.900680|S|500|22.89|0|500
A|GLL|20260113|11:09:20.069803|S|500|22.88|0|500
A|GLL|20260113|11:10:13.910605|S|500|22.85|0|500
A|GLL|20260113|11:12:16.523317|S|500|22.83|0|500
A|GLL|20260113|11:27:12.787684|S|500|22.93|0|500
A|GLL|20260113|11:28:16.309807|S|200|22.98|0|200
A|GLL|20260113|12:58:10.078376|S|500|23.01|0|500
A|GLL|20260113|13:21:06.135473|S|500|23.12|0|500
A|GLL|20260113|13:34:17.565126|S|500|23|0|500
A|GLL|20260113|14:16:43.742382|S|1821|23.08|0|1821
A|GLL|20260113|15:27:38.617518|S|144|23.035|0|144
A|GLL|20260113|15:31:45.639217|S|200|23.09|0|200
A|GLL|20260113|15:40:19.809620|S|1733|23.13|0|1733
A|GLNG|20260113|10:04:39.071730|S|100|39.26|0|100
A|GLNG|20260113|12:49:34.842734|S|100|39.15|0|100
A|GLNK|20260113|10:51:36.260853|S|100|12|0|100
A|GLNK|20260113|16:00:00.190221|S|100|12.23|0|100
A|GLO|20260113|09:30:00.054483|S|1661|5.97|54766|1099
A|GLO|20260113|09:30:00.054483|E|1661|5.97|54766|101
A|GLO|20260113|13:04:37.570960|S|100|6.01|0|100
A|GLO|20260113|15:34:32.379200|S|100|6|0|100
A|GLOB|20260113|15:52:55.561683|S|11|65.23|0|11
A|GLOB|20260113|15:52:55.561893|S|30|65.23|0|30
A|GLOB|20260113|15:54:01.443937|S|5|65.19|0|5
A|GLOB|20260113|15:58:37.092832|S|18|65.17|0|18
A|GLOO|20260113|14:37:24.794448|S|100|6.43|0|100
A|GLPG|20260113|10:15:51.838917|S|10|32.98|0|10
A|GLPG|20260113|10:30:31.551006|S|10|32.99|0|10
A|GLPG|20260113|10:35:53.998872|S|10|33.18|0|10
A|GLPG|20260113|10:45:17.046508|S|10|33.27|0|10
A|GLPG|20260113|10:47:52.761277|S|10|33.32|0|10
A|GLPG|20260113|10:58:23.987382|S|10|33.32|0|10
A|GLPG|20260113|11:26:27.211562|S|10|33.28|0|10
A|GLPG|20260113|15:42:09.085345|S|67|33.24|0|67
A|GLPG|20260113|15:47:29.088527|S|63|33.24|0|63
A|GLPG|20260113|15:47:29.089315|S|3|33.24|0|3
A|GLPI|20260113|09:51:35.122126|S|3|44.69|0|3
A|GLPI|20260113|09:51:35.122126|S|1|44.69|0|1
A|GLPI|20260113|09:54:05.808646|S|2|44.7|0|2
A|GLPI|20260113|09:54:05.809775|S|9|44.7|0|9
A|GLPI|20260113|09:57:17.237520|S|100|44.64|0|100
A|GLPI|20260113|09:57:17.237730|S|100|44.63|0|100
A|GLPI|20260113|10:08:20.512594|S|100|44.68|0|100
A|GLPI|20260113|10:17:38.165480|S|100|44.66|0|100
A|GLPI|20260113|10:48:29.414945|S|1|44.76|0|1
A|GLPI|20260113|10:54:53.246438|S|200|44.65|0|200
A|GLPI|20260113|10:54:53.334610|S|100|44.68|0|100
A|GLPI|20260113|10:57:58.038404|S|20|44.72|0|20
A|GLPI|20260113|12:02:46.434163|S|51|44.46|0|51
A|GLPI|20260113|12:05:50.333431|S|51|44.46|0|51
A|GLPI|20260113|13:43:57.096473|S|5|44.97|0|5
A|GLPI|20260113|13:44:11.117119|S|100|45|0|100
A|GLPI|20260113|14:26:37.339715|S|5|45.01|0|5
A|GLPI|20260113|14:43:04.206214|S|99|44.99|0|99
A|GLPI|20260113|15:48:27.041979|S|150|44.9|0|150
A|GLPI|20260113|15:59:27.784663|S|2|45.05|0|2
A|GLQ|20260113|09:30:00.090531|E|847|8.1|68024|138
A|GLQ|20260113|10:56:36.555666|S|200|8.12|0|200
A|GLQ|20260113|13:55:29.048313|S|100|8.12|0|100
A|GLQ|20260113|15:05:29.966289|S|260|8.14|0|260
A|GLQ|20260113|15:05:29.976662|S|100|8.16|0|100
A|GLQ|20260113|15:47:45.079487|S|43|8.12|0|43
A|GLQ|20260113|15:55:40.082487|S|47|8.12|0|47
A|GLQ|20260113|15:55:55.004048|S|3|8.12|0|3
A|GLQ|20260113|16:00:00.075519|S|6|8.13|98285|6
A|GLSI|20260113|09:49:44.893009|S|100|26.79|0|100
A|GLSI|20260113|10:01:49.003670|S|16|26.95|0|16
A|GLSI|20260113|15:59:59.205434|S|131|29.07|0|131
A|GLTO|20260113|10:42:35.242084|S|1|21.87|0|1
A|GLU|20260113|09:30:00.592054|S|100|19.75|0|100
A|GLU|20260113|11:58:52.422585|S|500|19.77|0|500
A|GLU|20260113|12:15:59.201564|S|100|19.82|0|100
A|GLU|20260113|15:53:17.113099|S|3|19.79|0|3
A|GLUE|20260113|10:59:17.204619|S|1|23.68|0|1
A|GLUE|20260113|11:09:43.400612|S|1|24.01|0|1
A|GLUE|20260113|15:54:01.360223|S|200|23.93|0|200
A|GLV|20260113|09:30:00.160352|S|1661|6.23|62234|1661
A|GLV|20260113|09:53:18.349043|S|60|6.23|0|60
A|GLV|20260113|13:26:17.197384|S|281|6.24|0|281
A|GLV|20260113|15:35:17.325557|S|99|6.24|0|99
A|GLV|20260113|16:00:00.106165|S|1|6.24|89351|1
A|GLW|20260113|10:03:03.533861|S|1|89.48|0|1
A|GLW|20260113|10:06:04.786034|S|500|89.67|0|500
A|GLW|20260113|10:06:04.786037|S|288|89.67|0|288
A|GLW|20260113|10:06:04.799504|S|147|89.67|0|147
A|GLW|20260113|10:07:14.106528|S|20|89.64|0|20
A|GLW|20260113|12:22:28.092023|S|7|90.22|0|7
A|GLW|20260113|12:22:28.092078|S|39|90.22|0|39
A|GLW|20260113|12:22:28.092078|S|1|90.22|0|1
A|GLW|20260113|13:35:47.727815|S|100|89.99|0|100
A|GLW|20260113|15:37:25.369252|S|20|89.86|0|20
A|GLW|20260113|15:56:00.006391|S|100|89.69|0|100
A|GLXY|20260113|09:31:01.628542|S|75|25.82|0|75
A|GLXY|20260113|09:54:38.566174|S|8|25.68|0|8
A|GLXY|20260113|09:59:35.583230|S|100|25.58|0|100
A|GLXY|20260113|10:00:12.237375|S|1|25.5|0|1
A|GLXY|20260113|10:01:10.892389|S|1|25.6|0|1
A|GLXY|20260113|10:01:10.892390|S|1|25.6|0|1
A|GLXY|20260113|10:02:11.461150|S|1|25.55|0|1
A|GLXY|20260113|10:24:35.266221|S|150|25.785|0|150
A|GLXY|20260113|10:41:46.345390|S|150|26.405|0|150
A|GLXY|20260113|10:47:44.386114|S|2|26.17|0|2
A|GLXY|20260113|10:48:05.379436|S|5|26.14|0|5
A|GLXY|20260113|10:48:17.887334|S|100|26.07|0|100
A|GLXY|20260113|11:07:32.527416|S|100|26.27|0|100
A|GLXY|20260113|12:51:37.164441|S|5|26.22|0|5
A|GLXY|20260113|13:00:43.854524|S|100|26.3|0|100
A|GLXY|20260113|13:07:01.729155|S|110|26.275|0|110
A|GLXY|20260113|14:16:21.342639|S|8|26.31|0|8
A|GLXY|20260113|14:50:53.245083|S|100|26.73|0|100
A|GLXY|20260113|14:50:53.245693|S|20|26.73|0|20
A|GLXY|20260113|14:57:28.490464|S|400|26.91|0|400
A|GLXY|20260113|15:17:13.487564|S|1|26.74|0|1
A|GLXY|20260113|15:27:06.730316|S|8|26.625|0|8
A|GLXY|20260113|15:38:02.202300|S|100|26.53|0|100
A|GLXY|20260113|15:38:24.691201|S|150|26.54|0|150
A|GLXY|20260113|15:52:08.984400|S|19|26.72|0|19
A|GLXY|20260113|15:52:17.012195|S|17|26.76|0|17
A|GLXY|20260113|15:52:21.493664|S|17|26.81|0|17
A|GLXY|20260113|15:54:29.028763|S|14|26.635|0|14
A|GM|20260113|09:45:16.613500|S|160|82.79|0|160
A|GM|20260113|09:45:16.613501|S|63|82.79|0|63
A|GM|20260113|10:02:37.339460|S|120|83.06|0|120
A|GM|20260113|10:07:19.602527|S|74|83.15|0|74
A|GM|20260113|10:26:53.681056|S|35|83.05|0|35
A|GM|20260113|10:30:42.106003|S|100|83.11|0|100
A|GM|20260113|10:57:40.150306|S|60|83.66|0|60
A|GM|20260113|10:57:40.847818|S|40|83.66|0|40
A|GM|20260113|11:04:42.913057|S|26|83.58|0|26
A|GM|20260113|11:12:25.079599|S|100|83.64|0|100
A|GM|20260113|11:24:04.267679|S|100|83.69|0|100
A|GM|20260113|11:53:22.924126|S|150|83.62|0|150
A|GM|20260113|11:53:22.933346|S|100|83.615|0|100
A|GM|20260113|11:53:22.933365|S|200|83.615|0|200
A|GM|20260113|11:53:24.290489|S|100|83.6|0|100
A|GM|20260113|12:09:50.730940|S|150|83.5|0|150
A|GM|20260113|12:15:47.915086|S|13|83.59|0|13
A|GM|20260113|12:17:18.939757|S|100|83.605|0|100
A|GMAB|20260113|09:30:00.264227|S|100|33.47|0|100
A|GMAB|20260113|09:35:39.366868|S|9|33.35|0|9
A|GMAB|20260113|09:37:24.742444|S|40|33.35|0|40
A|GMAB|20260113|09:38:15.136442|S|50|33.36|0|50
A|GMAB|20260113|15:07:55.229260|S|70|33.73|0|70
A|GMAB|20260113|15:20:16.398337|S|70|33.75|0|70
A|GMAB|20260113|15:54:36.127001|S|55|33.81|0|55
A|GMAB|20260113|15:54:36.127432|S|100|33.81|0|100
A|GMAB|20260113|15:54:50.112182|S|60|33.8|0|60
A|GME|20260113|09:33:55.099042|S|20|20.985|0|20
A|GME|20260113|09:33:55.099118|S|80|20.985|0|80
A|GME|20260113|09:34:13.089266|S|100|20.99|0|100
A|GME|20260113|09:35:16.073999|S|100|21|0|100
A|GME|20260113|09:39:38.079095|S|100|20.98|0|100
A|GME|20260113|09:39:38.079095|S|200|20.98|0|200
A|GME|20260113|09:44:51.550020|S|14|21.07|0|14
A|GME|20260113|09:49:36.510334|S|200|21.14|0|200
A|GME|20260113|11:12:26.021538|S|140|20.95|0|140
A|GME|20260113|11:12:26.021538|S|100|20.945|0|100
A|GME|20260113|11:35:17.468558|S|100|20.955|0|100
A|GME|20260113|12:10:03.037507|S|384|20.92|0|384
A|GME|20260113|12:10:03.113392|S|125|20.935|0|125
A|GME|20260113|14:03:02.706909|S|103|20.97|0|103
A|GME|20260113|14:54:21.088369|S|125|21.005|0|125
A|GME|20260113|14:54:21.088816|S|75|21.015|0|75
A|GME|20260113|14:56:06.929909|S|200|21.05|0|200
A|GME|20260113|14:56:06.929909|S|200|21.05|0|200
A|GME|20260113|15:58:48.645560|S|200|21.01|0|200
A|GMED|20260113|09:47:27.988298|S|1|90.32|0|1
A|GMED|20260113|10:59:24.207331|S|100|89.88|0|100
A|GMED|20260113|14:51:13.550450|S|1|89.85|0|1
A|GMED|20260113|15:39:47.885093|S|100|89.96|0|100
A|GMED|20260113|15:56:45.307579|S|30|90.33|0|30
A|GMEU|20260113|09:44:51.765680|S|100|9.39|0|100
A|GMM|20260113|14:51:10.317351|S|100|1.68|0|100
A|GMOM|20260113|11:42:16.824048|S|1|35.06|0|1
A|GMOM|20260113|11:54:50.574909|S|1|35.1|0|1
A|GMOM|20260113|11:58:19.414081|S|1|35.1|0|1
A|GMOM|20260113|12:00:24.261544|S|1|35.09|0|1
A|GMOM|20260113|12:07:37.655851|S|1|35.09|0|1
A|GMOM|20260113|12:29:04.392951|S|1|35.09|0|1
A|GMOM|20260113|12:37:25.207749|S|1|35.09|0|1
A|GMOM|20260113|13:10:34.892890|S|1|35.01|0|1
A|GMOM|20260113|13:38:44.167209|S|1|35.04|0|1
A|GMOM|20260113|14:18:25.404408|S|1|35.01|0|1
A|GMOM|20260113|14:29:00.928757|S|1|35.04|0|1
A|GNL|20260113|11:08:18.779712|S|422|9|0|422
A|GNL|20260113|14:02:01.377094|S|43|9.09|0|43
A|GNL|20260113|14:02:01.377104|S|43|9.09|0|43
A|GNL|20260113|15:01:27.762739|S|100|9.05|0|100
A|GNL PRB|20260113|15:50:10.179885|S|1|22.8|0|1
A|GNL PRB|20260113|15:50:10.179885|S|1|22.8|0|1
A|GNL PRB|20260113|15:50:10.179885|S|2|22.8|0|2
A|GNL PRB|20260113|15:50:10.179885|S|24|22.8|0|24
A|GNL PRB|20260113|15:50:10.179886|S|1|22.8|0|1
A|GNL PRB|20260113|15:50:10.179887|S|1|22.8|0|1
A|GNL PRB|20260113|15:50:10.179887|S|1|22.8|0|1
A|GNL PRB|20260113|15:50:10.179888|S|19|22.8|0|19
A|GNL PRB|20260113|15:50:10.179888|S|7|22.8|0|7
A|GNL PRB|20260113|15:54:06.128897|S|58|22.85|0|58
A|GNPX|20260113|15:04:56.443368|S|100|2.455|0|100
A|GNPX|20260113|15:06:01.367830|S|100|2.47|0|100
A|GNPX|20260113|15:14:27.900939|S|100|2.47|0|100
A|GNPX|20260113|15:21:44.858195|S|100|2.45|0|100
A|GNPX|20260113|15:21:49.493295|S|100|2.44|0|100
A|GNRC|20260113|10:30:40.882691|S|99|158.54|0|99
A|GNRC|20260113|10:30:40.883086|S|99|158.82|0|99
A|GNRC|20260113|10:34:03.156867|S|45|158.31|0|45
A|GNRC|20260113|10:45:28.165955|S|37|157.935|0|37
A|GNRC|20260113|11:03:45.982465|S|2|157.27|0|2
A|GNRC|20260113|11:03:45.982532|S|4|157.27|0|4
A|GNRC|20260113|11:03:45.982915|S|2|157.33|0|2
A|GNRC|20260113|11:37:59.374535|S|4|156.51|0|4
A|GNRC|20260113|11:48:54.355409|S|4|156.77|0|4
A|GNRC|20260113|12:08:18.865238|S|100|156.91|0|100
A|GNRC|20260113|12:10:08.786020|S|12|157.58|0|12
A|GNRC|20260113|12:17:02.871146|S|4|157.51|0|4
A|GNRC|20260113|12:17:32.902771|S|9|157.47|0|9
A|GNRC|20260113|12:17:32.902771|S|4|157.47|0|4
A|GNRC|20260113|12:17:47.566135|S|4|157.47|0|4
A|GNRC|20260113|14:30:56.694351|S|31|158.57|0|31
A|GNRC|20260113|15:06:11.573480|S|38|158.8|0|38
A|GNRC|20260113|15:06:26.686638|S|33|158.8|0|33
A|GNRC|20260113|15:09:30.006361|S|1|158.865|0|1
A|GNRC|20260113|15:17:46.422982|S|1|158.61|0|1
A|GNRC|20260113|15:21:00.945547|S|50|158.5|0|50
A|GNRC|20260113|15:34:36.666083|S|2|158.27|0|2
A|GNRC|20260113|15:59:13.476025|S|100|157.62|0|100
A|GNS|20260113|09:30:00.109962|S|8631|.6152|68677|512
A|GNS|20260113|09:30:00.109962|E|8631|.6152|68677|122
A|GNS|20260113|09:34:11.907374|S|100|.6256|0|100
A|GNS|20260113|09:34:11.907374|S|24|.6256|0|24
A|GNS|20260113|09:42:12.466029|S|45|.6237|0|45
A|GNS|20260113|09:57:01.572731|S|346|.61|0|346
A|GNS|20260113|09:57:01.572747|S|5899|.61|0|5899
A|GNS|20260113|09:57:01.572855|S|3755|.61|0|3755
A|GNS|20260113|10:00:47.539691|S|100|.6099|0|100
A|GNS|20260113|10:08:14.638604|S|100|.6097|0|100
A|GNS|20260113|10:15:38.392166|S|100|.6092|0|100
A|GNS|20260113|10:36:54.149200|S|200|.6071|0|200
A|GNS|20260113|10:43:29.616197|S|24|.605|0|24
A|GNS|20260113|10:43:29.616959|S|17|.605|0|17
A|GNS|20260113|10:43:29.617722|S|59|.605|0|59
A|GNS|20260113|10:48:25.210683|S|100|.604|0|100
A|GNS|20260113|10:48:25.210683|S|100|.604|0|100
A|GNS|20260113|10:54:44.351667|S|100|.6048|0|100
A|GNS|20260113|11:21:48.868261|S|600|.6072|0|600
A|GNS|20260113|11:27:13.747613|S|100|.6042|0|100
A|GNS|20260113|11:27:13.747613|S|100|.6042|0|100
A|GNS|20260113|11:31:36.628673|S|100|.6068|0|100
A|GNS|20260113|11:34:52.453454|S|100|.603|0|100
A|GNS|20260113|11:35:52.260887|S|100|.6068|0|100
A|GNS|20260113|11:36:40.628631|S|100|.6068|0|100
A|GNS|20260113|11:36:40.628657|S|100|.6071|0|100
A|GNS|20260113|11:38:11.205701|S|600|.6192|0|600
A|GNS|20260113|11:42:19.280686|S|100|.616|0|100
A|GNS|20260113|11:57:30.611020|S|25|.6109|0|25
A|GNS|20260113|12:00:40.294010|S|75|.6109|0|75
A|GNS|20260113|12:02:32.107763|S|2073|.61|0|2073
A|GNS|20260113|12:10:05.219393|S|100|.6112|0|100
A|GNS|20260113|12:34:52.423521|S|101|.6112|0|101
A|GNS|20260113|12:43:52.929861|S|97|.6099|0|97
A|GNS|20260113|12:43:52.929877|S|3|.6099|0|3
A|GNS|20260113|12:43:52.930432|S|100|.6113|0|100
A|GNS|20260113|13:12:19.521876|S|43|.6099|0|43
A|GNS|20260113|13:38:31.395147|S|414|.6099|0|414
A|GNS|20260113|13:38:31.395940|S|290|.6099|0|290
A|GNS|20260113|13:39:21.224803|S|100|.6098|0|100
A|GNS|20260113|13:39:21.235517|S|100|.6105|0|100
A|GNS|20260113|14:06:37.259383|S|100|.6132|0|100
A|GNS|20260113|14:08:37.394452|S|83|.6132|0|83
A|GNS|20260113|14:12:05.059235|S|17|.6132|0|17
A|GNS|20260113|14:13:56.394446|S|70|.6132|0|70
A|GNS|20260113|14:13:56.395243|S|30|.6132|0|30
A|GNS|20260113|14:18:27.559340|S|100|.6132|0|100
A|GNS|20260113|14:19:53.395146|S|100|.6132|0|100
A|GNS|20260113|14:21:49.958230|S|100|.6132|0|100
A|GNS|20260113|14:34:32.258657|S|100|.6132|0|100
A|GNS|20260113|14:44:19.757900|S|100|.6155|0|100
A|GNS|20260113|14:45:14.950045|S|100|.6155|0|100
A|GNS|20260113|14:51:34.395147|S|24|.617|0|24
A|GNS|20260113|15:33:31.168279|S|100|.6175|0|100
A|GNS|20260113|15:52:56.479832|S|211|.6151|0|211
A|GNS|20260113|15:59:06.249611|S|100|.6143|0|100
A|GNS|20260113|15:59:36.306757|S|100|.6143|0|100
A|GNS|20260113|15:59:37.920586|S|160|.6143|0|160
A|GNSS|20260113|09:45:54.999030|S|200|2.32|0|200
A|GNSS|20260113|11:44:49.223997|S|200|2.265|0|200
A|GNT|20260113|12:02:24.242940|S|100|8.05|0|100
A|GNTX|20260113|09:41:29.548221|S|100|24.3|0|100
A|GNTX|20260113|10:56:46.913879|S|100|23.87|0|100
A|GNTX|20260113|11:33:54.804669|S|253|23.99|0|253
A|GNTX|20260113|11:55:53.031619|S|5|23.93|0|5
A|GNTX|20260113|12:05:52.271652|S|22|23.89|0|22
A|GNTX|20260113|13:21:48.402494|S|100|23.88|0|100
A|GNTX|20260113|14:06:53.107149|S|62|23.95|0|62
A|GNTX|20260113|15:32:20.025587|S|100|24.03|0|100
A|GNTX|20260113|15:54:30.028894|S|100|23.97|0|100
A|GNTX|20260113|15:57:34.675426|S|100|23.93|0|100
A|GNW|20260113|10:11:15.102673|S|290|8.84|0|290
A|GNW|20260113|10:15:33.707390|S|1|8.84|0|1
A|GNW|20260113|11:35:10.264165|S|100|8.72|0|100
A|GNW|20260113|11:36:37.161007|S|100|8.71|0|100
A|GNW|20260113|11:44:27.012997|S|70|8.72|0|70
A|GNW|20260113|11:44:27.013008|S|93|8.72|0|93
A|GNW|20260113|14:00:32.017786|S|100|8.65|0|100
A|GNW|20260113|14:10:57.324883|S|100|8.63|0|100
A|GNW|20260113|14:19:00.811237|S|100|8.61|0|100
A|GNW|20260113|14:50:14.985933|S|100|8.53|0|100
A|GNW|20260113|14:56:21.861534|S|10|8.52|0|10
A|GNW|20260113|15:02:32.546297|S|15|8.5|0|15
A|GO|20260113|10:32:26.478818|S|1|9.63|0|1
A|GO|20260113|10:42:54.974804|S|11|9.66|0|11
A|GO|20260113|13:46:05.162917|S|1|9.65|0|1
A|GO|20260113|15:00:12.350325|S|10|9.6|0|10
A|GO|20260113|15:30:33.546478|S|2|9.55|0|2
A|GO|20260113|15:54:50.388700|S|200|9.52|0|200
A|GO|20260113|15:57:06.508650|S|200|9.5|0|200
A|GOF|20260113|12:11:13.594128|S|100|12.99|0|100
A|GOF|20260113|12:11:40.540199|S|100|13|0|100
A|GOF|20260113|12:23:32.249393|S|100|12.995|0|100
A|GOF|20260113|12:23:41.881667|S|100|13|0|100
A|GOF|20260113|12:32:23.201588|S|6|13.01|0|6
A|GOF|20260113|12:38:56.613218|S|100|13.01|0|100
A|GOF|20260113|12:40:20.701999|S|100|13|0|100
A|GOF|20260113|12:48:27.565210|S|100|13|0|100
A|GOF|20260113|13:40:10.214271|S|100|13.02|0|100
A|GOGO|20260113|13:22:28.789780|S|1|5.21|0|1
A|GOGO|20260113|13:28:23.046445|S|136|5.23|0|136
A|GOGO|20260113|13:28:23.046608|S|1|5.22|0|1
A|GOGO|20260113|14:05:32.324340|S|23|5.14|0|23
A|GOGO|20260113|14:37:27.528500|S|1|5.08|0|1
A|GOLD|20260113|09:30:00.984176|S|100|43.22|0|100
A|GOLD|20260113|09:30:01.211820|S|14|43.27|0|14
A|GOLD|20260113|09:30:01.212068|S|13|43.27|0|13
A|GOLD|20260113|10:52:57.329801|S|7|42.45|0|7
A|GOLD|20260113|11:28:14.796154|S|10|42.56|0|10
A|GOLD|20260113|11:28:14.796241|S|10|42.56|0|10
A|GOLD|20260113|11:28:14.796290|S|10|42.56|0|10
A|GOLD|20260113|11:53:56.638217|S|1|42.4|0|1
A|GOLD|20260113|12:24:30.720801|S|43|42.73|0|43
A|GOLD|20260113|13:08:35.682008|S|25|41.975|0|25
A|GOLD|20260113|13:08:35.682087|S|25|41.975|0|25
A|GOLD|20260113|15:28:45.387699|S|100|41.94|0|100
A|GOLF|20260113|15:08:51.377753|S|10|89.03|0|10
A|GOLF|20260113|15:39:36.751915|S|25|88.71|0|25
A|GOLF|20260113|15:39:36.751991|S|8|88.71|0|8
A|GOLF|20260113|15:39:36.752008|S|8|88.71|0|8
A|GOLF|20260113|15:39:36.752075|S|50|88.71|0|50
A|GOLF|20260113|15:39:36.752118|S|9|88.71|0|9
A|GOLF|20260113|15:39:36.752152|S|1|88.75|0|1
A|GOLF|20260113|15:39:36.752199|S|7|88.75|0|7
A|GOLF|20260113|15:46:21.357480|S|14|88.14|0|14
A|GOLF|20260113|15:50:57.471019|S|12|88.41|0|12
A|GOLF|20260113|15:52:59.534837|S|1|87.96|0|1
A|GOLF|20260113|15:57:07.416291|S|100|88.2|0|100
A|GOLF|20260113|15:57:07.416291|S|100|88.21|0|100
A|GOLY|20260113|10:10:57.447553|S|15|37.005|0|15
A|GOLY|20260113|11:09:58.601531|S|100|36.875|0|100
A|GOLY|20260113|13:09:06.842563|S|112|36.77|0|112
A|GOLY|20260113|15:23:52.289730|S|100|36.75|0|100
A|GOOG|20260113|09:30:00.174064|S|4|335.35|0|4
A|GOOG|20260113|09:30:12.025977|S|100|335.64|0|100
A|GOOG|20260113|09:30:19.736057|S|100|336.3|0|100
A|GOOG|20260113|09:30:19.992020|S|100|335.97|0|100
A|GOOG|20260113|09:30:23.972979|S|100|335.64|0|100
A|GOOG|20260113|09:30:30.023810|S|100|335.995|0|100
A|GOOG|20260113|09:30:30.359270|S|100|335.82|0|100
A|GOOG|20260113|09:30:35.998940|S|100|336.55|0|100
A|GOOG|20260113|09:30:44.581698|S|100|336.05|0|100
A|GOOG|20260113|09:30:50.404302|S|100|336.175|0|100
A|GOOG|20260113|09:30:53.718784|S|100|336.05|0|100
A|GOOG|20260113|09:31:00.250642|S|100|336.46|0|100
A|GOOG|20260113|09:31:09.729213|S|100|336.62|0|100
A|GOOG|20260113|09:31:16.830767|S|100|336.89|0|100
A|GOOG|20260113|09:31:49.969972|S|100|337.725|0|100
A|GOOG|20260113|09:31:58.998043|S|100|338.13|0|100
A|GOOG|20260113|09:32:07.075362|S|100|338.46|0|100
A|GOOG|20260113|09:32:17.404242|S|150|338.485|0|150
A|GOOG|20260113|09:32:58.871844|S|100|337.97|0|100
A|GOOG|20260113|09:33:17.231685|S|100|337.95|0|100
A|GOOG|20260113|09:33:24.125856|S|100|338.01|0|100
A|GOOG|20260113|09:33:34.761663|S|100|337.08|0|100
A|GOOG|20260113|09:33:43.245844|S|100|337.21|0|100
A|GOOG|20260113|09:33:58.439942|S|100|337.7|0|100
A|GOOG|20260113|09:34:06.169934|S|100|337.41|0|100
A|GOOG|20260113|09:34:28.416661|S|8|336.825|0|8
A|GOOG|20260113|09:34:28.416662|S|92|336.825|0|92
A|GOOG|20260113|09:35:40.228511|S|100|337.54|0|100
A|GOOG|20260113|09:35:57.716983|S|100|338.36|0|100
A|GOOG|20260113|09:36:03.922471|S|100|338.51|0|100
A|GOOG|20260113|09:36:11.476748|S|100|337.91|0|100
A|GOOG|20260113|09:36:19.197530|S|100|337.87|0|100
A|GOOG|20260113|09:36:36.363641|S|100|338.105|0|100
A|GOOG|20260113|09:37:22.209802|S|100|338.66|0|100
A|GOOG|20260113|09:37:27.627543|S|100|338.85|0|100
A|GOOG|20260113|09:37:36.792512|S|100|338.615|0|100
A|GOOG|20260113|09:39:15.964765|S|100|338.1|0|100
A|GOOG|20260113|09:39:21.303845|S|100|338.395|0|100
A|GOOG|20260113|09:39:32.633053|S|100|338.88|0|100
A|GOOG|20260113|09:40:06.645227|S|100|338.815|0|100
A|GOOG|20260113|09:40:27.458532|S|100|339.48|0|100
A|GOOG|20260113|09:40:29.802058|S|100|339.37|0|100
A|GOOG|20260113|09:40:37.547346|S|100|339.46|0|100
A|GOOG|20260113|09:40:56.666930|S|100|339.33|0|100
A|GOOG|20260113|09:41:06.417776|S|100|339.66|0|100
A|GOOG|20260113|09:41:12.883707|S|100|339.87|0|100
A|GOOG|20260113|09:41:22.106740|S|100|340.18|0|100
A|GOOG|20260113|09:41:31.616372|S|100|340.2|0|100
A|GOOG|20260113|09:41:38.304099|S|100|340.5|0|100
A|GOOG|20260113|09:41:46.142629|S|100|340.36|0|100
A|GOOG|20260113|09:41:52.163057|S|100|340.655|0|100
A|GOOG|20260113|09:42:02.094904|S|100|340.59|0|100
A|GOOG|20260113|09:42:27.605657|S|75|340.63|0|75
A|GOOG|20260113|09:42:30.020930|S|100|340.99|0|100
A|GOOG|20260113|09:43:27.429370|S|75|340.31|0|75
A|GOOG|20260113|09:43:28.155604|S|100|339.995|0|100
A|GOOG|20260113|09:43:56.489944|S|100|339.3|0|100
A|GOOG|20260113|09:44:02.519938|S|100|339.48|0|100
A|GOOG|20260113|09:44:02.626666|S|100|339.41|0|100
A|GOOG|20260113|09:44:10.594882|S|100|339.21|0|100
A|GOOG|20260113|09:44:39.609145|S|100|339.975|0|100
A|GOOG|20260113|09:44:45.346734|S|100|339.75|0|100
A|GOOG|20260113|09:44:55.412790|S|100|339.74|0|100
A|GOOG|20260113|09:45:22.135472|S|100|339.66|0|100
A|GOOG|20260113|09:45:27.123634|S|100|339.82|0|100
A|GOOG|20260113|09:46:35.786474|S|75|340.65|0|75
A|GOOG|20260113|09:48:34.227184|S|100|339.955|0|100
A|GOOG|20260113|09:50:45.252864|S|100|340.705|0|100
A|GOOG|20260113|09:51:47.189262|S|75|339.33|0|75
A|GOOG|20260113|09:52:26.727632|S|2|339.56|0|2
A|GOOG|20260113|09:52:31.761777|S|75|339.38|0|75
A|GOOG|20260113|10:01:17.595559|S|100|339.58|0|100
A|GOOG|20260113|10:07:49.783458|S|100|338.75|0|100
A|GOOG|20260113|10:07:49.788143|S|100|338.71|0|100
A|GOOG|20260113|10:09:05.381979|S|75|338.255|0|75
A|GOOG|20260113|10:10:15.811900|S|10|338.42|0|10
A|GOOG|20260113|10:22:47.599174|S|60|338.08|0|60
A|GOOG|20260113|10:24:19.234723|S|1|337.03|0|1
A|GOOG|20260113|10:27:51.595957|S|100|335.715|0|100
A|GOOG|20260113|10:29:01.520645|S|100|335.8|0|100
A|GOOG|20260113|10:41:24.330631|S|100|334.98|0|100
A|GOOG|20260113|10:48:31.678837|S|100|335.8|0|100
A|GOOG|20260113|10:49:28.546660|S|100|335.185|0|100
A|GOOG|20260113|10:50:48.311830|S|100|336.25|0|100
A|GOOG|20260113|10:54:20.555519|S|75|336.985|0|75
A|GOOG|20260113|10:56:22.460029|S|75|337.74|0|75
A|GOOG|20260113|11:01:15.066788|S|100|337.78|0|100
A|GOOG|20260113|11:01:25.352738|S|100|337.82|0|100
A|GOOG|20260113|11:02:39.609639|S|100|337.59|0|100
A|GOOG|20260113|11:09:04.219866|S|100|338.48|0|100
A|GOOG|20260113|11:11:46.591677|S|100|338.33|0|100
A|GOOG|20260113|11:12:16.862287|S|100|338.54|0|100
A|GOOG|20260113|11:12:24.747821|S|100|338.425|0|100
A|GOOG|20260113|11:12:32.665773|S|100|338.42|0|100
A|GOOG|20260113|11:12:43.511561|S|100|338.42|0|100
A|GOOG|20260113|11:13:03.698559|S|100|338.54|0|100
A|GOOG|20260113|11:13:32.498634|S|100|338.51|0|100
A|GOOG|20260113|11:14:28.603767|S|100|338.645|0|100
A|GOOG|20260113|11:15:11.339630|S|100|338.7|0|100
A|GOOG|20260113|11:15:24.843891|S|100|338.69|0|100
A|GOOG|20260113|11:29:11.554364|S|100|337.895|0|100
A|GOOG|20260113|11:41:54.336742|S|3|338.87|0|3
A|GOOG|20260113|12:01:44.880080|S|75|340.01|0|75
A|GOOG|20260113|12:14:07.341644|S|100|340.07|0|100
A|GOOG|20260113|12:17:15.326777|S|2|339.73|0|2
A|GOOG|20260113|12:20:31.016885|S|50|339.98|0|50
A|GOOG|20260113|12:41:20.329426|S|25|339.82|0|25
A|GOOG|20260113|12:43:41.265651|S|2|339.46|0|2
A|GOOG|20260113|12:43:41.265672|S|10|339.46|0|10
A|GOOG|20260113|12:43:41.795357|S|7|339.45|0|7
A|GOOG|20260113|12:43:42.863471|S|3|339.45|0|3
A|GOOG|20260113|12:47:51.403430|S|25|339.135|0|25
A|GOOG|20260113|12:47:51.600394|S|25|339.16|0|25
A|GOOG|20260113|13:00:39.915128|S|75|338.41|0|75
A|GOOG|20260113|13:00:39.915203|S|25|338.41|0|25
A|GOOG|20260113|13:00:39.915204|S|100|338.41|0|100
A|GOOG|20260113|13:00:39.926781|S|75|338.41|0|75
A|GOOG|20260113|14:15:39.589487|S|75|336.605|0|75
A|GOOG|20260113|14:15:39.589637|S|65|336.605|0|65
A|GOOG|20260113|14:45:28.712211|S|4|337.57|0|4
A|GOOG|20260113|15:33:46.504236|S|100|335.98|0|100
A|GOOG|20260113|15:33:46.509011|S|75|335.99|0|75
A|GOOG|20260113|15:43:36.502761|S|200|335.64|0|200
A|GOOG|20260113|15:47:38.397040|S|126|335.8|0|126
A|GOOG|20260113|15:52:41.072137|S|16|335.2|0|16
A|GOOG|20260113|15:54:03.965401|S|19|335.48|0|19
A|GOOG|20260113|15:55:41.079468|S|7|335.92|0|7
A|GOOG|20260113|15:57:57.707607|S|169|336.32|0|169
A|GOOG|20260113|15:57:58.162773|S|4|336.35|0|4
A|GOOG|20260113|15:57:58.230051|S|5|336.35|0|5
A|GOOGL|20260113|09:31:03.989436|S|100|335.8|0|100
A|GOOGL|20260113|09:31:06.514279|S|100|335.57|0|100
A|GOOGL|20260113|09:31:08.793463|S|100|335.89|0|100
A|GOOGL|20260113|09:31:27.828162|S|8|336.315|0|8
A|GOOGL|20260113|09:31:27.828174|S|7|336.31|0|7
A|GOOGL|20260113|09:31:27.828234|S|96|336.31|0|96
A|GOOGL|20260113|09:32:14.053040|S|100|337.82|0|100
A|GOOGL|20260113|09:33:40.640407|S|50|336.52|0|50
A|GOOGL|20260113|09:34:27.275244|S|31|336.21|0|31
A|GOOGL|20260113|09:35:38.875176|S|100|336.73|0|100
A|GOOGL|20260113|09:35:49.469535|S|100|337.31|0|100
A|GOOGL|20260113|09:40:11.921883|S|100|338.495|0|100
A|GOOGL|20260113|09:42:48.377516|S|2|339.95|0|2
A|GOOGL|20260113|09:43:40.927088|S|75|338.56|0|75
A|GOOGL|20260113|09:43:40.927223|S|75|338.56|0|75
A|GOOGL|20260113|09:46:39.069371|S|100|339.555|0|100
A|GOOGL|20260113|09:48:43.237227|S|100|339.19|0|100
A|GOOGL|20260113|09:54:27.798360|S|500|338|0|500
A|GOOGL|20260113|09:55:08.434013|S|75|338.15|0|75
A|GOOGL|20260113|09:55:55.835564|S|75|337.8|0|75
A|GOOGL|20260113|10:02:02.141232|S|100|338.305|0|100
A|GOOGL|20260113|10:03:24.634840|S|40|337.21|0|40
A|GOOGL|20260113|10:05:30.735651|S|40|337.77|0|40
A|GOOGL|20260113|10:07:40.409749|S|40|337.95|0|40
A|GOOGL|20260113|10:10:35.564827|S|61|337.88|0|61
A|GOOGL|20260113|10:34:55.094721|S|100|335.605|0|100
A|GOOGL|20260113|10:37:02.534205|S|100|335.835|0|100
A|GOOGL|20260113|10:57:18.679621|S|75|336.805|0|75
A|GOOGL|20260113|11:14:21.790846|S|75|338.045|0|75
A|GOOGL|20260113|11:21:11.742867|S|5|337.42|0|5
A|GOOGL|20260113|11:25:48.100293|S|4|336.76|0|4
A|GOOGL|20260113|11:25:48.100313|S|2|336.76|0|2
A|GOOGL|20260113|11:25:50.858464|S|3|336.78|0|3
A|GOOGL|20260113|11:30:36.821735|S|75|337.02|0|75
A|GOOGL|20260113|11:30:36.821818|S|25|337.015|0|25
A|GOOGL|20260113|11:36:09.394907|S|75|338.2|0|75
A|GOOGL|20260113|11:36:09.394988|S|25|338.2|0|25
A|GOOGL|20260113|11:41:27.488020|S|75|338.36|0|75
A|GOOGL|20260113|11:41:27.488020|S|425|338.35|0|425
A|GOOGL|20260113|11:41:36.147992|S|148|338.35|0|148
A|GOOGL|20260113|11:41:36.148370|S|929|338.35|0|929
A|GOOGL|20260113|12:14:01.718967|S|9|339.6|0|9
A|GOOGL|20260113|12:37:58.460405|S|2|339.71|0|2
A|GOOGL|20260113|12:38:26.135126|S|40|339.7|0|40
A|GOOGL|20260113|12:58:28.029749|S|11|337.6|0|11
A|GOOGL|20260113|13:43:03.611208|S|110|337.87|0|110
A|GOOGL|20260113|14:38:25.464858|S|40|337.18|0|40
A|GOOGL|20260113|14:56:16.765276|S|40|336.88|0|40
A|GOOGL|20260113|14:59:55.958636|S|100|336.29|0|100
A|GOOGL|20260113|15:10:53.633397|S|100|335.81|0|100
A|GOOGL|20260113|15:16:38.744676|S|100|335.86|0|100
A|GOOGL|20260113|15:20:26.399894|S|75|335.505|0|75
A|GOOGL|20260113|15:20:26.399910|S|75|335.505|0|75
A|GOOGL|20260113|15:30:21.093831|S|3|335.61|0|3
A|GOOGL|20260113|15:31:01.897357|S|5|335.48|0|5
A|GOOGL|20260113|15:50:44.738173|S|100|335.61|0|100
A|GOOGL|20260113|15:53:53.842848|S|40|334.94|0|40
A|GOOGL|20260113|15:55:20.028289|S|75|335.535|0|75
A|GOOGL|20260113|15:57:24.044783|S|30|335.58|0|30
A|GOOGL|20260113|15:57:26.247761|S|70|335.58|0|70
A|GOOGL|20260113|15:57:32.082186|S|100|335.665|0|100
A|GOOGL|20260113|15:57:32.082213|S|75|335.665|0|75
A|GOOGL|20260113|15:57:32.082214|S|13|335.665|0|13
A|GOOGL|20260113|15:57:32.082362|S|12|335.675|0|12
A|GOOGL|20260113|15:57:40.029098|S|75|335.74|0|75
A|GOOGL|20260113|15:57:40.029113|S|75|335.74|0|75
A|GOOS|20260113|10:57:05.179412|S|3|13.38|0|3
A|GOOS|20260113|11:43:31.035474|S|2|13.26|0|2
A|GOOS|20260113|13:26:38.799150|S|5|13.24|0|5
A|GOOS|20260113|13:26:38.799150|S|3|13.24|0|3
A|GOOS|20260113|15:16:35.287523|S|150|13.51|0|150
A|GOOS|20260113|15:42:23.372589|S|100|13.465|0|100
A|GOOY|20260113|10:52:57.022617|S|100|15.23|0|100
A|GOOY|20260113|11:05:12.411820|S|100|15.27|0|100
A|GOOY|20260113|11:35:09.814637|S|100|15.32|0|100
A|GOOY|20260113|11:35:48.707083|S|100|15.31|0|100
A|GOOY|20260113|11:56:16.499187|S|100|15.34|0|100
A|GOOY|20260113|11:57:13.663843|S|200|15.35|0|200
A|GOOY|20260113|11:57:13.663844|S|100|15.35|0|100
A|GOOY|20260113|12:01:33.952465|S|100|15.36|0|100
A|GOOY|20260113|12:41:04.341732|S|100|15.35|0|100
A|GOOY|20260113|13:32:54.810530|S|100|15.32|0|100
A|GOOY|20260113|14:15:39.597099|S|100|15.24|0|100
A|GOOY|20260113|14:16:40.511755|S|100|15.26|0|100
A|GORO|20260113|09:30:00.055534|E|58820|1.1|52409|1
A|GORO|20260113|09:30:00.055534|S|58820|1.1|52409|27718
A|GORO|20260113|09:31:35.227622|S|100|1.1|0|100
A|GORO|20260113|09:36:34.516639|S|20|1.1|0|20
A|GORO|20260113|09:58:50.843486|S|27|1.09|0|27
A|GORO|20260113|09:58:50.849894|S|30|1.1|0|30
A|GORO|20260113|10:01:56.465639|S|128|1.09|0|128
A|GORO|20260113|10:01:56.465639|S|50|1.09|0|50
A|GORO|20260113|10:21:00.464403|S|36|1.07|0|36
A|GORO|20260113|10:21:00.464643|S|464|1.07|0|464
A|GORO|20260113|10:21:00.464644|S|100|1.07|0|100
A|GORO|20260113|10:30:17.832046|S|100|1.07|0|100
A|GORO|20260113|11:04:53.072199|S|50|1.05|0|50
A|GORO|20260113|11:04:53.072199|S|22|1.05|0|22
A|GORO|20260113|11:04:53.072199|S|8|1.05|0|8
A|GORO|20260113|11:04:53.072200|S|2666|1.05|0|2666
A|GORO|20260113|11:04:53.072212|S|1900|1.05|0|1900
A|GORO|20260113|11:04:53.072236|S|434|1.05|0|434
A|GORO|20260113|11:04:53.072237|S|100|1.05|0|100
A|GORO|20260113|11:04:53.072237|S|125|1.05|0|125
A|GORO|20260113|11:04:53.072237|S|500|1.05|0|500
A|GORO|20260113|11:26:13.308102|S|100|1.05|0|100
A|GORO|20260113|11:26:13.308102|S|500|1.05|0|500
A|GORO|20260113|11:26:13.308103|S|600|1.05|0|600
A|GORO|20260113|11:30:53.558483|S|3264|1.05|0|3264
A|GORO|20260113|12:53:08.144682|S|100|1.06|0|100
A|GORO|20260113|12:53:08.144683|S|100|1.06|0|100
A|GORO|20260113|12:55:41.230595|S|1|1.06|0|1
A|GORO|20260113|12:55:41.230595|S|100|1.06|0|100
A|GORO|20260113|12:55:41.231829|S|100|1.06|0|100
A|GORO|20260113|12:56:46.879506|S|100|1.06|0|100
A|GORO|20260113|12:56:46.879693|S|100|1.06|0|100
A|GORO|20260113|12:56:46.879758|S|100|1.06|0|100
A|GORO|20260113|12:56:46.879825|S|100|1.06|0|100
A|GORO|20260113|12:56:46.879836|S|100|1.06|0|100
A|GORO|20260113|12:56:46.879887|S|100|1.06|0|100
A|GORO|20260113|12:56:46.879911|S|13|1.06|0|13
A|GORO|20260113|12:56:46.879950|S|25|1.06|0|25
A|GORO|20260113|12:56:46.879999|S|100|1.06|0|100
A|GORO|20260113|12:56:46.880066|S|100|1.06|0|100
A|GORO|20260113|13:06:39.296907|S|1000|1.05|0|1000
A|GORO|20260113|14:00:47.988168|S|85|1.06|0|85
A|GORO|20260113|14:16:26.176828|S|100|1.06|0|100
A|GORO|20260113|14:44:59.627021|S|108|1.06|0|108
A|GORO|20260113|14:44:59.627022|S|106|1.06|0|106
A|GORO|20260113|14:45:21.999653|S|126|1.06|0|126
A|GORO|20260113|15:05:06.097574|E|100|1.05|0|100
A|GORO|20260113|15:05:06.097574|E|833|1.05|0|833
A|GORO|20260113|15:08:41.176109|S|217|1.05|0|217
A|GORO|20260113|15:21:17.194683|S|93|1.03|0|93
A|GORO|20260113|15:21:17.194701|S|207|1.03|0|207
A|GORO|20260113|15:21:17.194701|S|1200|1.03|0|1200
A|GORO|20260113|15:25:54.307756|S|139|1.04|0|139
A|GORO|20260113|15:59:57.635834|S|342|1.06|0|342
A|GORO|20260113|15:59:57.726690|S|2|1.06|0|2
A|GORO|20260113|16:00:00.062754|S|38542|1.05|79526|7980
A|GOSS|20260113|09:52:55.472804|S|100|2.46|0|100
A|GOSS|20260113|10:25:45.152820|S|100|2.45|0|100
A|GOSS|20260113|10:35:43.831791|S|10|2.48|0|10
A|GOSS|20260113|13:27:23.704117|S|240|2.595|0|240
A|GOSS|20260113|14:07:32.436473|S|100|2.57|0|100
A|GOSS|20260113|14:07:42.447421|S|100|2.59|0|100
A|GOSS|20260113|14:46:54.875350|S|100|2.6|0|100
A|GOSS|20260113|15:40:44.152097|S|100|2.585|0|100
A|GOSS|20260113|15:41:27.449083|S|100|2.59|0|100
A|GOSS|20260113|15:42:34.748311|S|100|2.61|0|100
A|GOSS|20260113|15:48:47.393573|S|100|2.63|0|100
A|GOTU|20260113|10:23:02.352471|S|82|2.555|0|82
A|GOVI|20260113|15:48:06.281727|S|100|27.65|0|100
A|GOVI|20260113|15:48:10.274398|S|76|27.65|0|76
A|GOVT|20260113|09:37:14.620413|S|43|23.06|0|43
A|GOVT|20260113|10:05:41.336742|S|200|23.06|0|200
A|GOVT|20260113|10:05:41.336742|S|100|23.06|0|100
A|GOVT|20260113|10:05:41.336743|S|100|23.06|0|100
A|GOVT|20260113|11:12:04.080246|S|557|23.06|0|557
A|GOVT|20260113|12:08:41.792516|S|800|23.055|0|800
A|GOVT|20260113|12:09:31.673739|S|1300|23.055|0|1300
A|GOVT|20260113|12:09:52.850121|S|2100|23.055|0|2100
A|GOVT|20260113|12:10:18.428302|S|2100|23.055|0|2100
A|GOVT|20260113|12:11:31.583743|S|700|23.055|0|700
A|GOVT|20260113|12:14:20.441979|S|600|23.055|0|600
A|GOVT|20260113|12:22:50.495185|S|2100|23.055|0|2100
A|GOVT|20260113|12:26:52.533472|S|600|23.055|0|600
A|GOVT|20260113|12:28:54.117428|S|1000|23.055|0|1000
A|GOVT|20260113|12:42:30.089250|S|103|23.06|0|103
A|GOVT|20260113|12:42:47.672903|S|600|23.06|0|600
A|GOVT|20260113|12:42:47.673382|S|600|23.06|0|600
A|GOVT|20260113|12:57:39.459332|S|167|23.06|0|167
A|GOVT|20260113|12:58:27.366866|S|500|23.06|0|500
A|GOVT|20260113|12:58:27.367361|S|520|23.06|0|520
A|GOVT|20260113|12:58:27.367936|S|500|23.06|0|500
A|GOVT|20260113|13:06:51.393680|S|160|23.065|0|160
A|GOVT|20260113|14:04:24.304544|S|500|23.07|0|500
A|GOVT|20260113|15:50:00.080693|S|31|23.06|0|31
A|GOVT|20260113|15:50:00.080693|S|471|23.06|0|471
A|GOVT|20260113|15:50:00.080693|S|85|23.06|0|85
A|GOVT|20260113|15:50:00.080694|S|367|23.06|0|367
A|GOVT|20260113|15:50:00.080694|S|153|23.06|0|153
A|GOVT|20260113|15:50:00.080696|S|72|23.06|0|72
A|GOVT|20260113|15:50:00.080696|S|343|23.06|0|343
A|GOVX|20260113|11:56:59.613611|S|1|3.735|0|1
A|GOVZ|20260113|13:14:37.670997|S|100|9.34|0|100
A|GPC|20260113|12:06:50.775733|S|6|130.44|0|6
A|GPC|20260113|13:00:00.904822|S|100|130.935|0|100
A|GPC|20260113|13:30:23.853594|S|100|131.07|0|100
A|GPC|20260113|14:44:19.778234|S|192|131.1|0|192
A|GPC|20260113|15:49:21.420364|S|25|131.32|0|25
A|GPC|20260113|15:50:00.191701|S|100|131.3|0|100
A|GPC|20260113|15:56:03.075215|S|100|131.755|0|100
A|GPC|20260113|15:59:33.494090|S|50|131.96|0|50
A|GPCR|20260113|10:05:35.256009|S|4|71.31|0|4
A|GPCR|20260113|10:21:41.135267|S|1|73.27|0|1
A|GPCR|20260113|10:31:21.009631|S|8|76.5|0|8
A|GPCR|20260113|10:33:50.531627|S|1|77.01|0|1
A|GPCR|20260113|10:33:50.531744|S|1|77.05|0|1
A|GPCR|20260113|10:41:51.999762|S|5|77.97|0|5
A|GPCR|20260113|10:44:54.887517|S|120|78.03|0|120
A|GPCR|20260113|10:45:40.497390|S|5|78.11|0|5
A|GPCR|20260113|10:51:28.398848|S|1|77.05|0|1
A|GPCR|20260113|11:10:51.466338|S|100|77.62|0|100
A|GPCR|20260113|11:44:24.829792|S|100|79.27|0|100
A|GPCR|20260113|11:49:59.195722|S|5|78.98|0|5
A|GPCR|20260113|12:03:21.427696|S|1|79.08|0|1
A|GPCR|20260113|12:54:31.439342|S|120|81.465|0|120
A|GPCR|20260113|13:00:21.617601|S|120|81.52|0|120
A|GPCR|20260113|13:00:21.617601|S|120|81.51|0|120
A|GPCR|20260113|13:00:21.617602|S|60|81.57|0|60
A|GPCR|20260113|13:00:21.618195|S|240|81.57|0|240
A|GPCR|20260113|13:22:53.019368|S|2|80.43|0|2
A|GPCR|20260113|13:31:14.818279|S|100|80.1|0|100
A|GPCR|20260113|13:37:41.481139|S|10|79.45|0|10
A|GPCR|20260113|13:37:41.481346|S|10|79.45|0|10
A|GPCR|20260113|15:16:06.460914|S|9|78.29|0|9
A|GPCR|20260113|15:16:06.460954|S|9|78.29|0|9
A|GPCR|20260113|15:16:06.460999|S|9|78.29|0|9
A|GPCR|20260113|15:16:06.461035|S|9|78.29|0|9
A|GPCR|20260113|15:16:06.481106|S|120|78.38|0|120
A|GPCR|20260113|15:30:04.398824|S|3|77.88|0|3
A|GPCR|20260113|15:41:50.176518|S|13|77.98|0|13
A|GPCR|20260113|15:49:32.598635|S|53|78.21|0|53
A|GPCR|20260113|15:49:32.598645|S|45|78.2|0|45
A|GPCR|20260113|15:51:10.043683|S|100|77.93|0|100
A|GPCR|20260113|15:51:10.043683|S|1|77.93|0|1
A|GPCR|20260113|15:52:59.807334|S|9|77.94|0|9
A|GPCR|20260113|15:52:59.807352|S|111|77.94|0|111
A|GPI|20260113|12:58:18.118734|S|5|393.12|0|5
A|GPI|20260113|12:58:18.118804|S|5|393.12|0|5
A|GPI|20260113|12:58:18.118872|S|5|393.12|0|5
A|GPI|20260113|12:58:18.118933|S|5|393.12|0|5
A|GPI|20260113|13:39:05.484631|S|5|395.73|0|5
A|GPI|20260113|13:39:05.484716|S|5|395.73|0|5
A|GPI|20260113|13:39:05.484781|S|5|395.73|0|5
A|GPI|20260113|13:39:05.485205|S|5|395.73|0|5
A|GPI|20260113|13:39:05.485271|S|5|395.73|0|5
A|GPI|20260113|13:39:05.485334|S|5|395.73|0|5
A|GPI|20260113|13:39:05.485397|S|5|395.73|0|5
A|GPI|20260113|13:39:05.485459|S|5|395.73|0|5
A|GPI|20260113|13:44:48.480475|S|38|396.01|0|38
A|GPI|20260113|13:58:37.162154|S|1|395.74|0|1
A|GPI|20260113|13:59:37.501215|S|1|395.615|0|1
A|GPI|20260113|14:00:08.809243|S|6|395.84|0|6
A|GPI|20260113|14:00:24.662157|S|1|395.84|0|1
A|GPI|20260113|14:06:13.485240|S|4|396.11|0|4
A|GPI|20260113|14:06:41.140277|S|2|396.13|0|2
A|GPI|20260113|14:07:02.585626|S|4|396.13|0|4
A|GPI|20260113|14:07:21.885073|S|4|396.13|0|4
A|GPI|20260113|14:07:38.368482|S|4|396.13|0|4
A|GPI|20260113|14:07:49.204500|S|3|395.96|0|3
A|GPI|20260113|14:08:44.047144|S|1|396.13|0|1
A|GPIQ|20260113|09:30:28.306952|S|47|53.34|0|47
A|GPIQ|20260113|11:27:13.023635|S|2500|53.23|0|2500
A|GPIQ|20260113|11:27:13.129948|S|2500|53.23|0|2500
A|GPIX|20260113|10:15:00.265013|S|100|53.155|0|100
A|GPIX|20260113|14:19:04.915221|S|47|53.13|0|47
A|GPIX|20260113|14:23:20.799209|S|100|53.15|0|100
A|GPIX|20260113|14:25:46.709095|S|18|53.14|0|18
A|GPIX|20260113|14:39:30.978014|S|120|53.155|0|120
A|GPIX|20260113|14:39:33.666337|S|120|53.155|0|120
A|GPIX|20260113|14:40:02.031500|S|120|53.16|0|120
A|GPIX|20260113|14:40:02.736875|S|120|53.16|0|120
A|GPIX|20260113|14:40:30.648712|S|120|53.16|0|120
A|GPIX|20260113|15:55:10.598910|S|190|53.19|0|190
A|GPK|20260113|09:59:45.469824|S|428|15.48|0|428
A|GPK|20260113|10:10:04.834541|S|100|15.61|0|100
A|GPK|20260113|10:18:25.453492|S|100|15.555|0|100
A|GPK|20260113|10:34:33.201278|S|569|15.55|0|569
A|GPK|20260113|10:34:39.780874|S|369|15.56|0|369
A|GPK|20260113|10:36:44.638211|S|379|15.58|0|379
A|GPK|20260113|10:42:17.745425|S|89|15.6|0|89
A|GPK|20260113|10:42:17.745494|S|451|15.6|0|451
A|GPK|20260113|10:42:17.745494|S|377|15.6|0|377
A|GPK|20260113|10:42:18.059766|S|442|15.6|0|442
A|GPK|20260113|10:42:18.059766|S|474|15.6|0|474
A|GPK|20260113|13:35:47.560664|S|100|15.48|0|100
A|GPK|20260113|13:56:17.524278|S|100|15.52|0|100
A|GPK|20260113|14:23:35.028984|S|100|15.59|0|100
A|GPK|20260113|15:12:57.511112|S|158|15.645|0|158
A|GPK|20260113|15:15:06.085814|S|280|15.605|0|280
A|GPK|20260113|15:29:21.633417|S|100|15.52|0|100
A|GPK|20260113|15:47:20.005843|S|100|15.52|0|100
A|GPK|20260113|15:58:00.120428|S|1|15.515|0|1
A|GPMT|20260113|14:58:31.437726|S|1|2.205|0|1
A|GPMT|20260113|15:11:24.644130|S|100|2.2|0|100
A|GPN|20260113|10:00:51.226185|S|198|78.47|0|198
A|GPN|20260113|10:00:51.226624|S|105|78.47|0|105
A|GPN|20260113|11:45:04.762981|S|50|77.42|0|50
A|GPN|20260113|11:45:04.763598|S|50|77.42|0|50
A|GPN|20260113|11:45:04.763598|S|100|77.42|0|100
A|GPN|20260113|11:45:04.795452|S|100|77.42|0|100
A|GPN|20260113|11:45:04.795452|S|40|77.42|0|40
A|GPN|20260113|11:45:05.020057|S|100|77.42|0|100
A|GPN|20260113|11:45:05.020374|S|100|77.42|0|100
A|GPN|20260113|11:45:05.020568|S|100|77.42|0|100
A|GPN|20260113|11:45:05.020568|S|15|77.42|0|15
A|GPN|20260113|11:45:05.020636|S|17|77.42|0|17
A|GPN|20260113|11:48:24.817572|S|1|77.21|0|1
A|GPN|20260113|11:52:09.812594|S|100|77.04|0|100
A|GPN|20260113|11:52:09.813277|S|61|77.04|0|61
A|GPN|20260113|11:52:09.813418|S|39|77.04|0|39
A|GPN|20260113|11:52:09.813584|S|100|77.04|0|100
A|GPN|20260113|11:52:09.813886|S|41|77.04|0|41
A|GPN|20260113|11:59:34.617423|S|99|77|0|99
A|GPN|20260113|11:59:34.617423|S|100|77|0|100
A|GPN|20260113|12:16:39.328116|S|122|77.27|0|122
A|GPN|20260113|12:20:46.994258|S|132|77.27|0|132
A|GPN|20260113|12:20:46.994308|S|12|77.27|0|12
A|GPN|20260113|13:22:55.946231|S|100|77.28|0|100
A|GPN|20260113|14:59:26.307203|S|100|77.95|0|100
A|GPN|20260113|15:39:08.766478|S|36|77.74|0|36
A|GPN|20260113|15:51:26.661338|S|100|77.62|0|100
A|GPN|20260113|15:59:49.520423|S|100|77.53|0|100
A|GPN|20260113|15:59:49.520424|S|100|77.53|0|100
A|GPN|20260113|15:59:49.520424|S|50|77.52|0|50
A|GPOR|20260113|10:37:55.979767|S|48|180.93|0|48
A|GPOR|20260113|10:38:16.577456|S|58|180.14|0|58
A|GPOR|20260113|10:38:16.577456|S|100|180.3|0|100
A|GPOR|20260113|10:38:21.316729|S|100|180.1|0|100
A|GPOR|20260113|10:43:38.286100|S|6|180.03|0|6
A|GPOR|20260113|11:07:44.477390|S|10|180.52|0|10
A|GPOR|20260113|11:15:53.958420|S|100|180.21|0|100
A|GPOR|20260113|11:15:53.958420|S|5|179.92|0|5
A|GPOR|20260113|11:15:53.959380|S|100|179.77|0|100
A|GPOR|20260113|11:23:41.173233|S|100|179.63|0|100
A|GPOR|20260113|11:23:41.173698|S|60|179.57|0|60
A|GPOR|20260113|11:23:41.174114|S|25|179.57|0|25
A|GPOR|20260113|11:23:41.174469|S|25|179.57|0|25
A|GPOR|20260113|11:23:41.174469|S|7|179.57|0|7
A|GPOR|20260113|11:30:36.798109|S|100|179.49|0|100
A|GPOR|20260113|11:30:36.798179|S|79|179.46|0|79
A|GPOR|20260113|11:30:36.798900|S|11|179.63|0|11
A|GPOR|20260113|11:30:36.798925|S|80|179.63|0|80
A|GPOR|20260113|11:30:36.798925|S|100|179.63|0|100
A|GPOR|20260113|11:30:36.813507|S|9|179.46|0|9
A|GPOR|20260113|11:30:58.000139|S|91|179.46|0|91
A|GPOR|20260113|11:38:00.371284|S|3|178.69|0|3
A|GPOR|20260113|11:57:45.187465|S|100|178.88|0|100
A|GPRE|20260113|11:47:51.941696|S|70|11.22|0|70
A|GPRE|20260113|11:47:51.941736|S|100|11.23|0|100
A|GPRE|20260113|12:46:14.528131|S|150|11.24|0|150
A|GPRE|20260113|15:21:14.601899|S|100|11.33|0|100
A|GPRK|20260113|10:00:31.915090|S|100|7.56|0|100
A|GPRK|20260113|10:02:15.219583|S|64|7.55|0|64
A|GPRK|20260113|10:04:55.226243|S|10|7.52|0|10
A|GPRO|20260113|14:15:06.949932|S|40|1.42|0|40
A|GPRO|20260113|14:42:58.187937|S|200|1.415|0|200
A|GPUS|20260113|09:30:00.126049|S|103908|.337|72599|60850
A|GPUS|20260113|09:30:00.126049|E|103908|.337|72599|3890
A|GPUS|20260113|09:34:01.197652|S|119|.3356|0|119
A|GPUS|20260113|09:34:19.284347|S|62|.335|0|62
A|GPUS|20260113|09:34:19.284417|S|38|.335|0|38
A|GPUS|20260113|09:34:19.284417|S|100|.335|0|100
A|GPUS|20260113|09:34:19.317797|S|323|.3339|0|323
A|GPUS|20260113|09:35:06.820633|S|17|.334|0|17
A|GPUS|20260113|09:35:43.754561|S|900|.3339|0|900
A|GPUS|20260113|09:35:44.877442|S|3400|.3343|0|3400
A|GPUS|20260113|09:35:55.804832|S|6800|.3343|0|6800
A|GPUS|20260113|09:36:02.100502|S|100|.3341|0|100
A|GPUS|20260113|09:36:02.100502|S|1300|.334|0|1300
A|GPUS|20260113|09:36:02.100502|S|1320|.33415|0|1320
A|GPUS|20260113|09:37:22.485374|S|400|.3339|0|400
A|GPUS|20260113|09:37:44.444667|S|700|.3343|0|700
A|GPUS|20260113|09:38:24.576245|S|100|.3341|0|100
A|GPUS|20260113|09:39:24.795715|S|10|.333|0|10
A|GPUS|20260113|09:39:24.846776|S|100|.3323|0|100
A|GPUS|20260113|09:39:24.847720|S|3500|.3321|0|3500
A|GPUS|20260113|09:39:25.219962|S|15|.3307|0|15
A|GPUS|20260113|09:39:57.276146|S|100|.3305|0|100
A|GPUS|20260113|09:40:08.753646|S|200|.3302|0|200
A|GPUS|20260113|09:40:08.753646|S|1400|.3302|0|1400
A|GPUS|20260113|09:40:08.754661|S|72|.33|0|72
A|GPUS|20260113|09:40:08.754677|S|3385|.33|0|3385
A|GPUS|20260113|09:40:08.754756|S|4615|.33|0|4615
A|GPUS|20260113|09:40:08.754912|S|350|.33|0|350
A|GPUS|20260113|09:40:08.754913|S|2100|.33|0|2100
A|GPUS|20260113|09:40:08.993217|S|500|.3261|0|500
A|GPUS|20260113|09:40:08.993228|S|100|.3261|0|100
A|GPUS|20260113|09:40:08.993606|S|600|.3261|0|600
A|GPUS|20260113|09:40:08.993997|S|100|.3253|0|100
A|GPUS|20260113|09:40:08.993998|S|100|.3252|0|100
A|GPUS|20260113|09:40:08.994087|S|400|.3252|0|400
A|GPUS|20260113|09:40:08.994450|S|200|.3252|0|200
A|GPUS|20260113|09:40:08.994524|S|300|.3252|0|300
A|GPUS|20260113|09:40:08.994894|S|100|.3252|0|100
A|GPUS|20260113|09:40:23.425401|S|700|.3266|0|700
A|GPUS|20260113|09:40:23.426136|S|100|.3263|0|100
A|GPUS|20260113|09:40:31.088086|E|100|.326|0|100
A|GPUS|20260113|09:40:38.531235|S|100|.3254|0|100
A|GPUS|20260113|09:40:38.535217|S|100|.3254|0|100
A|GPUS|20260113|09:40:38.538940|S|100|.3254|0|100
A|GPUS|20260113|09:40:38.542545|S|100|.3254|0|100
A|GPUS|20260113|09:40:38.546035|S|100|.3254|0|100
A|GPUS|20260113|09:40:38.549502|S|100|.3254|0|100
A|GPUS|20260113|09:40:38.553006|S|100|.3254|0|100
A|GPUS|20260113|09:40:38.556284|S|100|.3254|0|100
A|GPUS|20260113|09:40:38.559774|S|100|.3254|0|100
A|GPUS|20260113|09:40:38.563167|S|100|.3254|0|100
A|GPUS|20260113|09:40:38.566614|S|100|.3253|0|100
A|GPUS|20260113|09:40:38.569938|S|100|.3254|0|100
A|GPUS|20260113|09:40:38.573181|S|100|.3254|0|100
A|GPUS|20260113|09:40:38.576201|S|100|.3254|0|100
A|GPUS|20260113|09:40:38.579215|S|100|.3254|0|100
A|GPUS|20260113|09:40:38.582246|S|100|.3254|0|100
A|GPUS|20260113|09:40:38.585209|S|100|.3254|0|100
A|GPUS|20260113|09:40:38.588812|S|100|.3254|0|100
A|GPUS|20260113|09:40:38.591923|S|100|.3254|0|100
A|GPUS|20260113|09:40:38.594877|S|100|.3254|0|100
A|GPUS|20260113|09:40:38.597879|S|100|.3254|0|100
A|GPUS|20260113|09:40:38.601039|S|100|.3253|0|100
A|GPUS|20260113|09:40:38.604039|S|100|.3254|0|100
A|GPUS|20260113|09:40:38.607052|S|100|.3254|0|100
A|GPUS|20260113|09:40:38.609957|S|100|.3254|0|100
A|GPUS|20260113|09:40:38.612974|S|100|.3254|0|100
A|GPUS|20260113|09:40:38.615827|S|100|.3254|0|100
A|GPUS|20260113|09:40:38.618673|S|100|.3254|0|100
A|GPUS|20260113|09:40:38.621649|S|100|.3254|0|100
A|GPUS|20260113|09:40:38.624605|S|100|.3254|0|100
A|GPUS|20260113|09:40:38.627569|S|100|.3254|0|100
A|GPUS|20260113|09:40:58.690094|S|700|.3255|0|700
A|GPUS|20260113|09:40:58.690507|S|200|.3255|0|200
A|GPUS|20260113|09:41:28.864181|S|100|.3265|0|100
A|GPUS|20260113|09:42:23.264301|E|100|.3261|0|100
A|GPUS|20260113|09:43:30.279104|S|100|.3255|0|100
A|GPUS|20260113|09:44:23.081063|S|100|.3254|0|100
A|GPUS|20260113|09:44:36.195701|S|200|.3255|0|200
A|GPUS|20260113|09:45:09.147227|S|100|.3265|0|100
A|GPUS|20260113|09:45:15.816409|S|400|.3254|0|400
A|GPUS|20260113|09:45:15.816912|S|400|.3254|0|400
A|GPUS|20260113|09:45:15.817686|S|400|.3254|0|400
A|GPUS|20260113|09:45:15.818162|S|400|.3254|0|400
A|GPUS|20260113|09:45:15.818591|S|400|.3254|0|400
A|GPUS|20260113|09:45:15.819072|S|400|.3254|0|400
A|GPUS|20260113|09:45:15.819695|S|410|.3254|0|410
A|GPUS|20260113|09:45:15.819695|S|400|.3254|0|400
A|GPUS|20260113|09:45:24.699704|S|700|.3258|0|700
A|GPUS|20260113|09:45:24.708084|S|700|.32575|0|700
A|GPUS|20260113|09:47:18.320757|S|200|.3259|0|200
A|GPUS|20260113|09:47:35.338881|E|100|.3271|0|100
A|GPUS|20260113|09:47:35.342577|E|100|.3271|0|100
A|GPUS|20260113|09:48:11.763958|S|100|.3269|0|100
A|GPUS|20260113|09:50:13.495129|E|227|.32695|0|227
A|GPUS|20260113|09:51:41.151429|S|100|.326|0|100
A|GPUS|20260113|09:53:02.675763|S|240|.325|0|240
A|GPUS|20260113|09:53:02.675763|S|1200|.325|0|1200
A|GPUS|20260113|09:53:02.675764|S|100|.325|0|100
A|GPUS|20260113|09:53:02.675764|S|4|.325|0|4
A|GPUS|20260113|09:54:58.801872|S|800|.32385|0|800
A|GPUS|20260113|09:55:01.784781|S|100|.3242|0|100
A|GPUS|20260113|09:55:29.932994|S|200|.3248|0|200
A|GPUS|20260113|09:55:46.120278|S|100|.3261|0|100
A|GPUS|20260113|09:55:46.636072|S|3900|.3261|0|3900
A|GPUS|20260113|09:56:04.652482|S|400|.3267|0|400
A|GPUS|20260113|09:56:04.780002|S|232|.3273|0|232
A|GPUS|20260113|09:56:04.780755|S|100|.3266|0|100
A|GPUS|20260113|09:56:14.820845|S|211|.32785|0|211
A|GPUS|20260113|09:56:15.138181|S|100|.3278|0|100
A|GPUS|20260113|09:56:15.138182|S|100|.3278|0|100
A|GPUS|20260113|09:56:46.976061|S|1000|.3279|0|1000
A|GPUS|20260113|09:56:56.960333|S|900|.32835|0|900
A|GPUS|20260113|09:56:56.961138|S|900|.3287|0|900
A|GPUS|20260113|09:57:34.705792|S|100|.3281|0|100
A|GPUS|20260113|09:57:51.463128|S|600|.32865|0|600
A|GPUS|20260113|09:57:51.463954|S|600|.32865|0|600
A|GPUS|20260113|09:57:51.464763|S|510|.32865|0|510
A|GPUS|20260113|09:57:51.464763|S|90|.3287|0|90
A|GPUS|20260113|09:57:51.475545|S|410|.3287|0|410
A|GPUS|20260113|09:58:17.044568|S|1720|.32875|0|1720
A|GPUS|20260113|09:58:17.044568|S|1380|.3289|0|1380
A|GPUS|20260113|09:59:04.812912|S|100|.3287|0|100
A|GPUS|20260113|09:59:25.642091|S|120|.3287|0|120
A|GPUS|20260113|09:59:56.024455|S|700|.32865|0|700
A|GPUS|20260113|09:59:56.026483|S|580|.3287|0|580
A|GPUS|20260113|10:00:34.660801|S|100|.3286|0|100
A|GPUS|20260113|10:00:34.660802|S|100|.3286|0|100
A|GPUS|20260113|10:01:08.766887|S|100|.3286|0|100
A|GPUS|20260113|10:01:08.789405|S|100|.3278|0|100
A|GPUS|20260113|10:01:08.789866|S|100|.3278|0|100
A|GPUS|20260113|10:01:08.790556|S|100|.3278|0|100
A|GPUS|20260113|10:01:08.791297|S|100|.3278|0|100
A|GPUS|20260113|10:01:08.791926|S|100|.3278|0|100
A|GPUS|20260113|10:01:08.792404|S|100|.3278|0|100
A|GPUS|20260113|10:01:08.792404|S|300|.3278|0|300
A|GPUS|20260113|10:02:25.761645|E|100|.3258|0|100
A|GPUS|20260113|10:02:25.767135|E|100|.3258|0|100
A|GPUS|20260113|10:02:25.772430|E|100|.3258|0|100
A|GPUS|20260113|10:02:25.775405|E|100|.3258|0|100
A|GPUS|20260113|10:02:25.778486|E|100|.3258|0|100
A|GPUS|20260113|10:02:25.781502|E|100|.3258|0|100
A|GPUS|20260113|10:02:25.784329|E|100|.3258|0|100
A|GPUS|20260113|10:02:25.787173|E|100|.3258|0|100
A|GPUS|20260113|10:02:25.790054|E|100|.3258|0|100
A|GPUS|20260113|10:02:25.792829|E|100|.3258|0|100
A|GPUS|20260113|10:02:25.795578|E|100|.3258|0|100
A|GPUS|20260113|10:02:25.798299|E|100|.3258|0|100
A|GPUS|20260113|10:02:25.801016|E|100|.3258|0|100
A|GPUS|20260113|10:02:25.803890|E|100|.3258|0|100
A|GPUS|20260113|10:02:25.806608|E|100|.3258|0|100
A|GPUS|20260113|10:02:25.809371|E|100|.3258|0|100
A|GPUS|20260113|10:02:25.812146|E|100|.3258|0|100
A|GPUS|20260113|10:02:25.814843|E|100|.3258|0|100
A|GPUS|20260113|10:02:25.817587|E|100|.3258|0|100
A|GPUS|20260113|10:02:25.820381|E|100|.3258|0|100
A|GPUS|20260113|10:02:25.823158|E|100|.3258|0|100
A|GPUS|20260113|10:02:25.825883|E|100|.3258|0|100
A|GPUS|20260113|10:02:25.828598|E|100|.3258|0|100
A|GPUS|20260113|10:02:25.831320|E|100|.3258|0|100
A|GPUS|20260113|10:02:25.834182|E|100|.3258|0|100
A|GPUS|20260113|10:02:25.836969|E|100|.3258|0|100
A|GPUS|20260113|10:02:25.839713|E|100|.3258|0|100
A|GPUS|20260113|10:02:25.842450|E|100|.3258|0|100
A|GPUS|20260113|10:02:25.845159|E|100|.3258|0|100
A|GPUS|20260113|10:02:25.847988|E|100|.3258|0|100
A|GPUS|20260113|10:02:25.851183|E|100|.3258|0|100
A|GPUS|20260113|10:02:25.853992|E|100|.3258|0|100
A|GPUS|20260113|10:02:25.856825|E|100|.3258|0|100
A|GPUS|20260113|10:02:25.859638|E|100|.3258|0|100
A|GPUS|20260113|10:02:25.862413|E|100|.3258|0|100
A|GPUS|20260113|10:02:25.865159|E|100|.3256|0|100
A|GPUS|20260113|10:02:29.405545|S|1|.3252|0|1
A|GPUS|20260113|10:02:30.866398|S|100|.325|0|100
A|GPUS|20260113|10:02:30.866398|S|1|.325|0|1
A|GPUS|20260113|10:02:30.874056|S|100|.32505|0|100
A|GPUS|20260113|10:02:30.878808|S|100|.32505|0|100
A|GPUS|20260113|10:02:30.883397|S|100|.32505|0|100
A|GPUS|20260113|10:02:30.887809|S|100|.32505|0|100
A|GPUS|20260113|10:02:30.895795|S|1780|.32515|0|1780
A|GPUS|20260113|10:02:30.895796|S|1620|.3253|0|1620
A|GPUS|20260113|10:02:30.901715|S|1680|.3253|0|1680
A|GPUS|20260113|10:02:31.005725|E|220|.328|0|220
A|GPUS|20260113|10:02:31.005725|S|100|.3279|0|100
A|GPUS|20260113|10:02:31.005725|S|1780|.32655|0|1780
A|GPUS|20260113|10:02:31.007926|E|1900|.328|0|1900
A|GPUS|20260113|10:02:31.017315|S|100|.3274|0|100
A|GPUS|20260113|10:02:31.028224|S|100|.3278|0|100
A|GPUS|20260113|10:02:31.031930|S|100|.32725|0|100
A|GPUS|20260113|10:02:31.043435|S|100|.32725|0|100
A|GPUS|20260113|10:02:31.045748|S|100|.32725|0|100
A|GPUS|20260113|10:02:31.048446|S|100|.32725|0|100
A|GPUS|20260113|10:02:31.050937|S|100|.32725|0|100
A|GPUS|20260113|10:02:31.053626|S|100|.32725|0|100
A|GPUS|20260113|10:02:31.055837|S|100|.32725|0|100
A|GPUS|20260113|10:02:31.058640|S|100|.32725|0|100
A|GPUS|20260113|10:02:31.060897|S|100|.32725|0|100
A|GPUS|20260113|10:02:31.063903|S|100|.32725|0|100
A|GPUS|20260113|10:02:31.065865|S|100|.32725|0|100
A|GPUS|20260113|10:02:31.069283|S|100|.32725|0|100
A|GPUS|20260113|10:02:31.071200|S|100|.32725|0|100
A|GPUS|20260113|10:02:31.074302|S|100|.3278|0|100
A|GPUS|20260113|10:02:31.081309|S|100|.32725|0|100
A|GPUS|20260113|10:02:31.083660|S|100|.32725|0|100
A|GPUS|20260113|10:02:31.085738|S|100|.32725|0|100
A|GPUS|20260113|10:02:31.087969|S|100|.32725|0|100
A|GPUS|20260113|10:02:31.090387|S|100|.32725|0|100
A|GPUS|20260113|10:02:31.092316|S|100|.32725|0|100
A|GPUS|20260113|10:02:31.095226|S|100|.32725|0|100
A|GPUS|20260113|10:02:31.097054|S|100|.32725|0|100
A|GPUS|20260113|10:02:31.099630|S|100|.32725|0|100
A|GPUS|20260113|10:02:31.101321|S|100|.32725|0|100
A|GPUS|20260113|10:02:31.104111|S|100|.32725|0|100
A|GPUS|20260113|10:02:31.105892|S|100|.32725|0|100
A|GPUS|20260113|10:02:31.108829|S|100|.32725|0|100
A|GPUS|20260113|10:02:31.111184|S|100|.3278|0|100
A|GPUS|20260113|10:02:31.116073|S|100|.32725|0|100
A|GPUS|20260113|10:02:31.936224|S|200|.32655|0|200
A|GPUS|20260113|10:02:31.939178|S|200|.32655|0|200
A|GPUS|20260113|10:02:31.942275|S|200|.32655|0|200
A|GPUS|20260113|10:02:31.945561|S|200|.32655|0|200
A|GPUS|20260113|10:02:31.948726|S|200|.32655|0|200
A|GPUS|20260113|10:02:31.952052|S|200|.32655|0|200
A|GPUS|20260113|10:02:31.955590|S|200|.32655|0|200
A|GPUS|20260113|10:02:31.959151|S|100|.3278|0|100
A|GPUS|20260113|10:02:31.959151|S|100|.3277|0|100
A|GPUS|20260113|10:02:31.963197|S|100|.32655|0|100
A|GPUS|20260113|10:02:31.967019|S|100|.32655|0|100
A|GPUS|20260113|10:02:31.970936|S|100|.32655|0|100
A|GPUS|20260113|10:02:31.974681|S|100|.32655|0|100
A|GPUS|20260113|10:02:31.978665|S|100|.32655|0|100
A|GPUS|20260113|10:02:31.982704|S|100|.32655|0|100
A|GPUS|20260113|10:02:31.987063|S|100|.32655|0|100
A|GPUS|20260113|10:02:31.991293|S|100|.32655|0|100
A|GPUS|20260113|10:02:31.994685|S|100|.32655|0|100
A|GPUS|20260113|10:02:31.998438|S|100|.32655|0|100
A|GPUS|20260113|10:02:32.002655|S|100|.32655|0|100
A|GPUS|20260113|10:02:32.006782|S|100|.32655|0|100
A|GPUS|20260113|10:02:32.010731|S|100|.32655|0|100
A|GPUS|20260113|10:02:32.014099|S|100|.3277|0|100
A|GPUS|20260113|10:02:32.017147|S|100|.32655|0|100
A|GPUS|20260113|10:02:32.020082|S|100|.32655|0|100
A|GPUS|20260113|10:02:32.023350|S|100|.32655|0|100
A|GPUS|20260113|10:02:32.027187|S|100|.32655|0|100
A|GPUS|20260113|10:02:32.030354|S|100|.32655|0|100
A|GPUS|20260113|10:02:32.033567|S|100|.32655|0|100
A|GPUS|20260113|10:02:32.036462|S|100|.32655|0|100
A|GPUS|20260113|10:02:32.039418|S|100|.32655|0|100
A|GPUS|20260113|10:02:32.042637|S|100|.32655|0|100
A|GPUS|20260113|10:02:32.045794|S|100|.32655|0|100
A|GPUS|20260113|10:02:32.049335|S|100|.32655|0|100
A|GPUS|20260113|10:02:32.052724|S|100|.32655|0|100
A|GPUS|20260113|10:02:32.056725|S|100|.32655|0|100
A|GPUS|20260113|10:02:32.061471|S|100|.3277|0|100
A|GPUS|20260113|10:02:32.065507|S|100|.32655|0|100
A|GPUS|20260113|10:02:32.068613|S|100|.32655|0|100
A|GPUS|20260113|10:02:32.071441|S|100|.32655|0|100
A|GPUS|20260113|10:02:32.074286|S|100|.32655|0|100
A|GPUS|20260113|10:02:32.077187|S|100|.32655|0|100
A|GPUS|20260113|10:02:32.080146|S|100|.32655|0|100
A|GPUS|20260113|10:02:32.082997|S|100|.32655|0|100
A|GPUS|20260113|10:02:32.085837|S|100|.32655|0|100
A|GPUS|20260113|10:02:32.088667|S|100|.32655|0|100
A|GPUS|20260113|10:02:32.091471|S|100|.32655|0|100
A|GPUS|20260113|10:02:32.094324|S|100|.32655|0|100
A|GPUS|20260113|10:02:32.097196|S|100|.32655|0|100
A|GPUS|20260113|10:02:32.099973|S|100|.32655|0|100
A|GPUS|20260113|10:02:32.103064|S|100|.3277|0|100
A|GPUS|20260113|10:02:32.105847|S|100|.3278|0|100
A|GPUS|20260113|10:02:32.705954|S|100|.3279|0|100
A|GPUS|20260113|10:02:32.705954|E|33|.328|0|33
A|GPUS|20260113|10:02:32.705954|S|1167|.32815|0|1167
A|GPUS|20260113|10:02:32.709575|S|613|.32815|0|613
A|GPUS|20260113|10:03:57.002571|S|100|.3284|0|100
A|GPUS|20260113|10:07:25.873107|S|100|.3259|0|100
A|GPUS|20260113|10:07:28.833745|S|500|.3258|0|500
A|GPUS|20260113|10:07:38.747025|S|100|.3258|0|100
A|GPUS|20260113|10:08:39.243700|S|100|.3257|0|100
A|GPUS|20260113|10:09:15.018833|S|14|.3249|0|14
A|GPUS|20260113|10:09:54.096540|S|100|.3245|0|100
A|GPUS|20260113|10:10:00.966839|S|100|.324|0|100
A|GPUS|20260113|10:10:00.966909|S|100|.324|0|100
A|GPUS|20260113|10:10:00.966910|S|300|.324|0|300
A|GPUS|20260113|10:10:29.672510|S|100|.3235|0|100
A|GPUS|20260113|10:10:58.834625|S|1|.323|0|1
A|GPUS|20260113|10:11:34.303258|S|100|.3225|0|100
A|GPUS|20260113|10:12:02.571111|S|1900|.3225|0|1900
A|GPUS|20260113|10:13:02.730806|S|20|.3228|0|20
A|GPUS|20260113|10:13:02.730806|S|100|.3228|0|100
A|GPUS|20260113|10:13:32.786734|S|100|.3235|0|100
A|GPUS|20260113|10:15:04.299935|S|100|.324|0|100
A|GPUS|20260113|10:16:34.628778|S|3|.3219|0|3
A|GPUS|20260113|10:17:07.910392|S|1|.32235|0|1
A|GPUS|20260113|10:17:34.641081|S|100|.32245|0|100
A|GPUS|20260113|10:18:58.051212|S|300|.32205|0|300
A|GPUS|20260113|10:18:58.055662|E|186|.3221|0|186
A|GPUS|20260113|10:18:58.055662|S|14|.3221|0|14
A|GPUS|20260113|10:18:58.059426|S|100|.3222|0|100
A|GPUS|20260113|10:18:58.062301|S|62|.3222|0|62
A|GPUS|20260113|10:18:58.063753|S|1990|.32245|0|1990
A|GPUS|20260113|10:19:35.020976|S|100|.3222|0|100
A|GPUS|20260113|10:20:38.531868|S|50|.3221|0|50
A|GPUS|20260113|10:23:47.668540|S|100|.32|0|100
A|GPUS|20260113|10:23:47.668540|S|4|.32|0|4
A|GPUS|20260113|10:23:47.668540|S|91|.32|0|91
A|GPUS|20260113|10:23:47.675468|S|156|.32005|0|156
A|GPUS|20260113|10:23:57.306175|S|100|.3201|0|100
A|GPUS|20260113|10:23:57.309992|S|100|.3201|0|100
A|GPUS|20260113|10:23:57.313251|S|100|.3201|0|100
A|GPUS|20260113|10:24:53.524046|S|398|.32|0|398
A|GPUS|20260113|10:24:53.527361|S|100|.3197|0|100
A|GPUS|20260113|10:24:53.527463|S|100|.3197|0|100
A|GPUS|20260113|10:24:53.527463|S|700|.3197|0|700
A|GPUS|20260113|10:24:53.528193|S|100|.3197|0|100
A|GPUS|20260113|10:25:58.251343|E|200|.3183|0|200
A|GPUS|20260113|10:25:58.428837|E|170|.318|0|170
A|GPUS|20260113|10:25:58.428837|E|830|.3184|0|830
A|GPUS|20260113|10:25:58.436938|E|800|.3184|0|800
A|GPUS|20260113|10:25:58.440624|E|800|.318|0|800
A|GPUS|20260113|10:26:04.433682|S|30|.3169|0|30
A|GPUS|20260113|10:26:04.433682|S|70|.3141|0|70
A|GPUS|20260113|10:26:06.580941|S|200|.317|0|200
A|GPUS|20260113|10:26:06.580942|S|56|.317|0|56
A|GPUS|20260113|10:26:07.997124|S|200|.3173|0|200
A|GPUS|20260113|10:26:37.415716|E|100|.3179|0|100
A|GPUS|20260113|10:27:52.646645|E|100|.3164|0|100
A|GPUS|20260113|10:27:52.650302|E|100|.3163|0|100
A|GPUS|20260113|10:28:27.547299|S|100|.3161|0|100
A|GPUS|20260113|10:29:09.740621|S|100|.3157|0|100
A|GPUS|20260113|10:29:44.690375|S|1900|.3158|0|1900
A|GPUS|20260113|10:30:16.116030|S|41|.3161|0|41
A|GPUS|20260113|10:30:25.990243|S|100|.3156|0|100
A|GPUS|20260113|10:30:33.296503|S|100|.3155|0|100
A|GPUS|20260113|10:30:39.071259|S|100|.3152|0|100
A|GPUS|20260113|10:32:01.240648|S|200|.3152|0|200
A|GPUS|20260113|10:32:14.340124|S|100|.3152|0|100
A|GPUS|20260113|10:32:44.933846|S|100|.3151|0|100
A|GPUS|20260113|10:32:44.933846|S|100|.3151|0|100
A|GPUS|20260113|10:32:51.377464|S|100|.315|0|100
A|GPUS|20260113|10:33:54.671585|S|100|.315|0|100
A|GPUS|20260113|10:34:10.271054|S|200|.3163|0|200
A|GPUS|20260113|10:34:11.840866|S|100|.3163|0|100
A|GPUS|20260113|10:34:11.841652|S|200|.3163|0|200
A|GPUS|20260113|10:34:33.595393|S|500|.3163|0|500
A|GPUS|20260113|10:34:50.709879|S|198|.3163|0|198
A|GPUS|20260113|10:34:58.885493|S|2402|.3163|0|2402
A|GPUS|20260113|10:35:07.806866|S|200|.31625|0|200
A|GPUS|20260113|10:35:07.807641|S|200|.31625|0|200
A|GPUS|20260113|10:35:07.809381|S|200|.3163|0|200
A|GPUS|20260113|10:35:08.327541|S|2190|.3163|0|2190
A|GPUS|20260113|10:35:09.747822|S|710|.3163|0|710
A|GPUS|20260113|10:35:43.313707|S|500|.3189|0|500
A|GPUS|20260113|10:35:46.168575|S|200|.3199|0|200
A|GPUS|20260113|10:35:51.263802|S|100|.3205|0|100
A|GPUS|20260113|10:36:10.152821|S|1900|.3205|0|1900
A|GPUS|20260113|10:36:10.764043|S|1500|.3205|0|1500
A|GPUS|20260113|10:36:12.223338|S|100|.3227|0|100
A|GPUS|20260113|10:36:12.233411|S|100|.3227|0|100
A|GPUS|20260113|10:36:38.505940|E|100|.3212|0|100
A|GPUS|20260113|10:37:55.199625|S|100|.3194|0|100
A|GPUS|20260113|10:37:55.200204|S|1000|.3199|0|1000
A|GPUS|20260113|10:38:04.742186|S|100|.3221|0|100
A|GPUS|20260113|10:38:58.705248|S|1|.3212|0|1
A|GPUS|20260113|10:42:51.662205|S|2|.3215|0|2
A|GPUS|20260113|10:42:51.662310|S|98|.3215|0|98
A|GPUS|20260113|10:42:53.061522|S|8400|.3222|0|8400
A|GPUS|20260113|10:43:55.368188|S|100|.3226|0|100
A|GPUS|20260113|10:45:26.626194|S|100|.3225|0|100
A|GPUS|20260113|10:45:26.626194|S|200|.3225|0|200
A|GPUS|20260113|10:48:22.764141|S|100|.3222|0|100
A|GPUS|20260113|10:51:11.472732|S|200|.3203|0|200
A|GPUS|20260113|10:51:11.472733|S|21|.3203|0|21
A|GPUS|20260113|10:51:19.325063|S|1800|.3209|0|1800
A|GPUS|20260113|10:51:21.640775|S|61|.3204|0|61
A|GPUS|20260113|10:51:25.742776|S|39|.3204|0|39
A|GPUS|20260113|10:51:44.391754|S|463|.3204|0|463
A|GPUS|20260113|10:51:44.391776|S|37|.3204|0|37
A|GPUS|20260113|10:51:46.878010|S|500|.3204|0|500
A|GPUS|20260113|10:52:19.756657|S|100|.32|0|100
A|GPUS|20260113|10:52:19.756657|S|100|.32|0|100
A|GPUS|20260113|10:52:20.780128|S|100|.3199|0|100
A|GPUS|20260113|10:52:47.322145|S|100|.3189|0|100
A|GPUS|20260113|10:52:47.770189|S|200|.3189|0|200
A|GPUS|20260113|10:52:49.012391|S|200|.3189|0|200
A|GPUS|20260113|10:52:50.436127|S|2410|.3189|0|2410
A|GPUS|20260113|10:52:55.479972|S|100|.31885|0|100
A|GPUS|20260113|10:53:23.422546|S|1800|.3189|0|1800
A|GPUS|20260113|10:53:23.423829|S|390|.3189|0|390
A|GPUS|20260113|10:54:00.637863|S|700|.3196|0|700
A|GPUS|20260113|10:54:21.742236|S|100|.3202|0|100
A|GPUS|20260113|10:54:21.844834|S|200|.3204|0|200
A|GPUS|20260113|10:54:23.348756|S|100|.3204|0|100
A|GPUS|20260113|10:54:23.771933|S|500|.3204|0|500
A|GPUS|20260113|10:54:24.498599|S|3300|.3204|0|3300
A|GPUS|20260113|10:54:24.991657|S|600|.3204|0|600
A|GPUS|20260113|10:54:30.852891|S|6900|.3204|0|6900
A|GPUS|20260113|10:54:31.536198|S|400|.3204|0|400
A|GPUS|20260113|10:54:31.847241|S|1000|.3204|0|1000
A|GPUS|20260113|10:54:32.459028|S|970|.3204|0|970
A|GPUS|20260113|10:54:32.459697|S|2830|.3204|0|2830
A|GPUS|20260113|10:54:33.131063|S|600|.3204|0|600
A|GPUS|20260113|10:54:33.723962|S|1100|.3204|0|1100
A|GPUS|20260113|10:54:34.144018|S|1800|.3204|0|1800
A|GPUS|20260113|10:54:36.645406|S|1600|.3204|0|1600
A|GPUS|20260113|10:54:39.763771|S|7800|.3205|0|7800
A|GPUS|20260113|10:54:40.843646|S|1000|.3205|0|1000
A|GPUS|20260113|10:54:41.944687|S|1800|.3205|0|1800
A|GPUS|20260113|10:54:42.501075|S|400|.3205|0|400
A|GPUS|20260113|10:54:43.021586|S|800|.3205|0|800
A|GPUS|20260113|10:54:43.330566|S|4000|.3205|0|4000
A|GPUS|20260113|10:54:43.863330|S|1700|.3205|0|1700
A|GPUS|20260113|10:54:49.878060|S|200|.3205|0|200
A|GPUS|20260113|10:56:40.157762|S|4100|.3216|0|4100
A|GPUS|20260113|10:57:09.433431|S|1100|.3222|0|1100
A|GPUS|20260113|10:58:47.325808|S|100|.3222|0|100
A|GPUS|20260113|10:58:47.325808|S|100|.3222|0|100
A|GPUS|20260113|11:00:56.269554|S|1|.32155|0|1
A|GPUS|20260113|11:02:46.406607|S|1|.3219|0|1
A|GPUS|20260113|11:02:46.413234|S|1|.3218|0|1
A|GPUS|20260113|11:03:26.338479|S|1|.3205|0|1
A|GPUS|20260113|11:05:34.981342|S|73|.3205|0|73
A|GPUS|20260113|11:05:57.264320|S|100|.3202|0|100
A|GPUS|20260113|11:06:02.955393|S|17|.32|0|17
A|GPUS|20260113|11:08:06.769278|S|50|.3197|0|50
A|GPUS|20260113|11:08:55.016635|S|1010|.3192|0|1010
A|GPUS|20260113|11:08:55.016635|S|13090|.3193|0|13090
A|GPUS|20260113|11:09:25.760492|S|910|.3193|0|910
A|GPUS|20260113|11:09:30.409382|S|600|.3199|0|600
A|GPUS|20260113|11:11:24.874092|S|100|.321|0|100
A|GPUS|20260113|11:13:40.571583|S|100|.3215|0|100
A|GPUS|20260113|11:21:10.734746|S|916|.3212|0|916
A|GPUS|20260113|11:21:14.459494|S|1000|.3213|0|1000
A|GPUS|20260113|11:21:31.242639|S|500|.3213|0|500
A|GPUS|20260113|11:21:39.629334|S|100|.3225|0|100
A|GPUS|20260113|11:22:47.815848|S|200|.322|0|200
A|GPUS|20260113|11:24:17.599344|S|100|.3224|0|100
A|GPUS|20260113|11:24:17.599344|S|100|.3224|0|100
A|GPUS|20260113|11:24:17.599344|S|100|.3224|0|100
A|GPUS|20260113|11:30:13.124107|S|1|.3214|0|1
A|GPUS|20260113|11:31:53.270523|S|400|.3214|0|400
A|GPUS|20260113|11:34:35.618778|S|3330|.3225|0|3330
A|GPUS|20260113|11:34:35.618778|S|2570|.32195|0|2570
A|GPUS|20260113|11:36:27.315180|S|100|.3215|0|100
A|GPUS|20260113|11:36:27.315276|S|47|.3214|0|47
A|GPUS|20260113|11:36:27.315276|S|53|.3215|0|53
A|GPUS|20260113|11:37:49.318468|S|1200|.3218|0|1200
A|GPUS|20260113|11:38:43.104157|S|1000|.3216|0|1000
A|GPUS|20260113|11:38:43.107553|S|500|.3218|0|500
A|GPUS|20260113|11:41:18.815141|S|100|.3216|0|100
A|GPUS|20260113|11:41:18.815141|S|100|.3216|0|100
A|GPUS|20260113|11:41:18.818333|S|100|.3216|0|100
A|GPUS|20260113|11:43:12.059688|S|100|.3214|0|100
A|GPUS|20260113|11:51:07.265219|S|500|.3205|0|500
A|GPUS|20260113|11:52:37.241317|S|64|.3205|0|64
A|GPUS|20260113|11:55:02.572789|S|100|.3203|0|100
A|GPUS|20260113|11:56:27.830917|S|90|.3219|0|90
A|GPUS|20260113|11:56:27.832291|S|10|.3219|0|10
A|GPUS|20260113|11:56:59.724023|S|400|.3221|0|400
A|GPUS|20260113|11:58:05.893917|S|100|.32245|0|100
A|GPUS|20260113|11:59:12.124062|S|100|.3224|0|100
A|GPUS|20260113|11:59:12.124063|S|200|.3224|0|200
A|GPUS|20260113|11:59:12.124063|S|100|.3224|0|100
A|GPUS|20260113|12:00:47.227870|S|100|.3214|0|100
A|GPUS|20260113|12:02:25.274892|S|100|.3212|0|100
A|GPUS|20260113|12:03:57.441787|S|2|.321|0|2
A|GPUS|20260113|12:05:52.563137|S|100|.3202|0|100
A|GPUS|20260113|12:07:04.849970|S|100|.32|0|100
A|GPUS|20260113|12:10:10.617784|S|100|.319|0|100
A|GPUS|20260113|12:10:25.389014|S|300|.3189|0|300
A|GPUS|20260113|12:10:39.764442|S|200|.3203|0|200
A|GPUS|20260113|12:11:28.189340|S|900|.32045|0|900
A|GPUS|20260113|12:11:28.189353|S|900|.32045|0|900
A|GPUS|20260113|12:11:28.189684|S|850|.32045|0|850
A|GPUS|20260113|12:11:28.189684|S|100|.3209|0|100
A|GPUS|20260113|12:11:28.189685|S|900|.321|0|900
A|GPUS|20260113|12:11:28.327317|S|100|.3204|0|100
A|GPUS|20260113|12:11:33.468084|S|1300|.3203|0|1300
A|GPUS|20260113|12:11:45.861215|S|100|.32|0|100
A|GPUS|20260113|12:12:43.373769|S|2380|.3194|0|2380
A|GPUS|20260113|12:12:43.373769|S|1060|.31935|0|1060
A|GPUS|20260113|12:14:54.135183|S|1737|.31935|0|1737
A|GPUS|20260113|12:14:54.135648|S|897|.3194|0|897
A|GPUS|20260113|12:14:54.135648|S|923|.31935|0|923
A|GPUS|20260113|12:14:59.335523|S|923|.31935|0|923
A|GPUS|20260113|12:14:59.336025|S|923|.31935|0|923
A|GPUS|20260113|12:14:59.336047|S|412|.31935|0|412
A|GPUS|20260113|12:15:04.337958|S|823|.3194|0|823
A|GPUS|20260113|12:15:28.189387|S|100|.3194|0|100
A|GPUS|20260113|12:15:54.990767|S|5740|.3196|0|5740
A|GPUS|20260113|12:15:54.990767|S|1060|.31945|0|1060
A|GPUS|20260113|12:15:55.001528|S|960|.3196|0|960
A|GPUS|20260113|12:17:27.577685|S|100|.32|0|100
A|GPUS|20260113|12:17:27.577686|S|300|.32|0|300
A|GPUS|20260113|12:17:41.921475|S|400|.3201|0|400
A|GPUS|20260113|12:18:15.325954|S|1070|.3201|0|1070
A|GPUS|20260113|12:18:15.326835|S|330|.3201|0|330
A|GPUS|20260113|12:22:27.054279|S|1400|.321|0|1400
A|GPUS|20260113|12:23:25.885693|S|800|.3218|0|800
A|GPUS|20260113|12:23:53.067571|S|300|.3227|0|300
A|GPUS|20260113|12:24:00.418336|S|200|.3235|0|200
A|GPUS|20260113|12:24:25.432716|S|100|.3233|0|100
A|GPUS|20260113|12:25:56.342518|S|74|.323|0|74
A|GPUS|20260113|12:25:56.342518|S|1070|.32335|0|1070
A|GPUS|20260113|12:25:56.343028|S|26|.323|0|26
A|GPUS|20260113|12:26:02.093399|S|53|.3221|0|53
A|GPUS|20260113|12:26:02.747102|S|6221|.322|0|6221
A|GPUS|20260113|12:26:03.008706|S|651|.322|0|651
A|GPUS|20260113|12:26:03.996236|S|128|.322|0|128
A|GPUS|20260113|12:28:56.934899|S|200|.3226|0|200
A|GPUS|20260113|12:29:00.317507|S|100|.3227|0|100
A|GPUS|20260113|12:30:30.316442|S|100|.3223|0|100
A|GPUS|20260113|12:34:41.454928|S|100|.3214|0|100
A|GPUS|20260113|12:35:49.277564|S|10|.3206|0|10
A|GPUS|20260113|12:37:19.795533|S|400|.3205|0|400
A|GPUS|20260113|12:41:50.819221|S|2710|.32|0|2710
A|GPUS|20260113|12:41:50.819221|S|890|.3201|0|890
A|GPUS|20260113|12:41:50.819258|S|2610|.3201|0|2610
A|GPUS|20260113|12:41:50.819259|E|290|.3206|0|290
A|GPUS|20260113|12:41:50.822275|E|100|.3206|0|100
A|GPUS|20260113|12:41:50.830016|E|2610|.3206|0|2610
A|GPUS|20260113|12:42:20.312281|S|1300|.32165|0|1300
A|GPUS|20260113|12:42:20.316206|S|1410|.32165|0|1410
A|GPUS|20260113|12:44:44.651334|S|100|.322|0|100
A|GPUS|20260113|12:44:44.651334|S|100|.322|0|100
A|GPUS|20260113|12:44:45.958644|S|100|.3218|0|100
A|GPUS|20260113|12:44:46.459906|S|89|.3217|0|89
A|GPUS|20260113|12:44:46.592653|S|9|.3217|0|9
A|GPUS|20260113|12:44:46.961150|S|2|.3217|0|2
A|GPUS|20260113|12:47:53.065208|S|100|.32145|0|100
A|GPUS|20260113|12:47:53.065981|S|100|.3218|0|100
A|GPUS|20260113|12:48:24.337231|S|100|.3211|0|100
A|GPUS|20260113|12:51:55.410917|S|100|.3209|0|100
A|GPUS|20260113|12:52:45.582957|S|100|.3208|0|100
A|GPUS|20260113|12:52:45.596801|S|100|.3207|0|100
A|GPUS|20260113|12:52:49.371092|S|300|.3209|0|300
A|GPUS|20260113|12:52:56.221903|S|100|.3203|0|100
A|GPUS|20260113|12:55:44.502496|S|400|.3189|0|400
A|GPUS|20260113|12:55:49.279724|S|200|.3191|0|200
A|GPUS|20260113|12:55:50.716970|S|100|.3184|0|100
A|GPUS|20260113|12:55:50.716971|S|100|.3184|0|100
A|GPUS|20260113|12:57:21.155986|S|100|.3185|0|100
A|GPUS|20260113|12:57:34.876139|S|500|.3186|0|500
A|GPUS|20260113|12:57:34.926693|S|100|.3185|0|100
A|GPUS|20260113|12:58:00.365464|S|100|.3193|0|100
A|GPUS|20260113|12:58:43.330194|S|100|.3195|0|100
A|GPUS|20260113|13:03:23.787216|S|100|.3192|0|100
A|GPUS|20260113|13:03:23.787216|S|928|.3192|0|928
A|GPUS|20260113|13:03:23.787272|S|100|.3192|0|100
A|GPUS|20260113|13:03:23.787413|S|100|.3192|0|100
A|GPUS|20260113|13:03:23.787778|S|100|.3192|0|100
A|GPUS|20260113|13:03:23.787779|S|672|.3192|0|672
A|GPUS|20260113|13:04:53.902554|S|100|.3192|0|100
A|GPUS|20260113|13:05:38.305511|S|100|.3192|0|100
A|GPUS|20260113|13:05:43.476251|S|100|.3192|0|100
A|GPUS|20260113|13:06:25.102872|S|100|.3191|0|100
A|GPUS|20260113|13:06:26.095303|S|76|.3187|0|76
A|GPUS|20260113|13:06:26.226950|S|19|.3187|0|19
A|GPUS|20260113|13:06:27.020889|S|5|.3187|0|5
A|GPUS|20260113|13:07:40.903575|S|100|.3172|0|100
A|GPUS|20260113|13:08:06.224706|S|100|.3173|0|100
A|GPUS|20260113|13:08:06.826770|E|100|.3173|0|100
A|GPUS|20260113|13:08:23.541883|S|1300|.31715|0|1300
A|GPUS|20260113|13:08:23.615491|S|1400|.31715|0|1400
A|GPUS|20260113|13:09:02.835873|S|100|.3171|0|100
A|GPUS|20260113|13:09:46.950244|S|3|.3163|0|3
A|GPUS|20260113|13:09:46.967675|S|10|.3158|0|10
A|GPUS|20260113|13:09:59.401469|S|1300|.31635|0|1300
A|GPUS|20260113|13:10:03.875824|E|100|.3155|0|100
A|GPUS|20260113|13:10:04.000887|S|200|.315|0|200
A|GPUS|20260113|13:10:38.665167|S|1|.3147|0|1
A|GPUS|20260113|13:10:39.686566|S|100|.3141|0|100
A|GPUS|20260113|13:10:39.686566|S|30|.3141|0|30
A|GPUS|20260113|13:12:32.851312|S|350|.311|0|350
A|GPUS|20260113|13:12:32.860533|S|100|.3105|0|100
A|GPUS|20260113|13:12:32.860533|S|100|.3105|0|100
A|GPUS|20260113|13:12:32.860590|S|300|.3105|0|300
A|GPUS|20260113|13:12:32.860590|S|100|.3105|0|100
A|GPUS|20260113|13:12:46.163608|S|200|.31|0|200
A|GPUS|20260113|13:12:46.163608|S|100|.31|0|100
A|GPUS|20260113|13:12:46.163609|S|100|.31|0|100
A|GPUS|20260113|13:13:24.408976|S|100|.3093|0|100
A|GPUS|20260113|13:13:48.062679|S|1200|.3092|0|1200
A|GPUS|20260113|13:13:50.356838|S|100|.3099|0|100
A|GPUS|20260113|13:14:30.857761|S|900|.31|0|900
A|GPUS|20260113|13:14:30.857761|S|400|.31|0|400
A|GPUS|20260113|13:14:33.054311|S|1300|.31|0|1300
A|GPUS|20260113|13:17:03.201058|S|100|.3094|0|100
A|GPUS|20260113|13:17:05.676555|S|200|.3095|0|200
A|GPUS|20260113|13:17:08.055194|S|2500|.3097|0|2500
A|GPUS|20260113|13:17:11.968916|S|400|.3099|0|400
A|GPUS|20260113|13:17:16.653415|S|2926|.3101|0|2926
A|GPUS|20260113|13:17:16.653436|S|1174|.3101|0|1174
A|GPUS|20260113|13:17:32.144747|S|100|.3108|0|100
A|GPUS|20260113|13:17:34.885265|S|288|.3117|0|288
A|GPUS|20260113|13:17:45.857550|S|700|.3123|0|700
A|GPUS|20260113|13:20:38.427366|E|100|.3105|0|100
A|GPUS|20260113|13:20:38.427366|E|100|.3105|0|100
A|GPUS|20260113|13:24:32.604112|S|240|.31|0|240
A|GPUS|20260113|13:24:32.604907|S|100|.3099|0|100
A|GPUS|20260113|13:24:32.708514|S|357|.3094|0|357
A|GPUS|20260113|13:24:53.233281|S|50|.309|0|50
A|GPUS|20260113|13:25:49.211046|S|374|.309|0|374
A|GPUS|20260113|13:25:49.211389|S|226|.309|0|226
A|GPUS|20260113|13:25:49.312820|S|79|.309|0|79
A|GPUS|20260113|13:25:51.873256|S|44|.3088|0|44
A|GPUS|20260113|13:28:07.180534|S|200|.3085|0|200
A|GPUS|20260113|13:29:12.123652|S|1130|.30945|0|1130
A|GPUS|20260113|13:30:19.096659|S|100|.3091|0|100
A|GPUS|20260113|13:30:19.097530|S|100|.309|0|100
A|GPUS|20260113|13:30:19.098319|S|100|.309|0|100
A|GPUS|20260113|13:30:19.099091|S|100|.309|0|100
A|GPUS|20260113|13:32:00.073908|S|300|.3093|0|300
A|GPUS|20260113|13:32:55.953067|S|1700|.3103|0|1700
A|GPUS|20260113|13:33:05.041097|S|200|.3104|0|200
A|GPUS|20260113|13:33:05.041917|S|200|.3107|0|200
A|GPUS|20260113|13:33:23.570850|S|1130|.31045|0|1130
A|GPUS|20260113|13:33:23.570850|S|845|.3107|0|845
A|GPUS|20260113|13:33:23.570863|S|25|.3107|0|25
A|GPUS|20260113|13:33:23.570873|S|25|.3107|0|25
A|GPUS|20260113|13:33:26.523106|S|301|.3107|0|301
A|GPUS|20260113|13:33:26.523126|S|196|.3107|0|196
A|GPUS|20260113|13:33:26.523920|S|392|.3107|0|392
A|GPUS|20260113|13:33:29.200455|S|216|.3107|0|216
A|GPUS|20260113|13:33:33.163688|S|200|.31055|0|200
A|GPUS|20260113|13:34:02.565442|S|200|.31055|0|200
A|GPUS|20260113|13:34:02.566238|S|200|.3107|0|200
A|GPUS|20260113|13:34:14.589347|S|300|.3104|0|300
A|GPUS|20260113|13:34:51.090029|S|100|.3104|0|100
A|GPUS|20260113|13:34:52.915343|S|100|.3104|0|100
A|GPUS|20260113|13:34:53.385093|S|200|.3104|0|200
A|GPUS|20260113|13:34:54.961128|S|100|.3104|0|100
A|GPUS|20260113|13:35:37.933038|S|300|.3104|0|300
A|GPUS|20260113|13:36:14.058985|S|300|.3112|0|300
A|GPUS|20260113|13:36:34.722358|S|100|.3115|0|100
A|GPUS|20260113|13:36:34.722782|S|100|.3119|0|100
A|GPUS|20260113|13:36:34.723074|S|100|.3115|0|100
A|GPUS|20260113|13:38:33.778778|S|1130|.31185|0|1130
A|GPUS|20260113|13:38:40.189476|S|100|.3117|0|100
A|GPUS|20260113|13:38:40.189848|S|400|.31185|0|400
A|GPUS|20260113|13:42:40.270404|S|900|.311|0|900
A|GPUS|20260113|13:43:19.329588|S|100|.3109|0|100
A|GPUS|20260113|13:45:52.511534|S|100|.3107|0|100
A|GPUS|20260113|13:45:54.713772|S|2000|.3107|0|2000
A|GPUS|20260113|13:47:20.853888|S|200|.3117|0|200
A|GPUS|20260113|13:49:40.890391|S|100|.3119|0|100
A|GPUS|20260113|13:51:31.091909|S|100|.3115|0|100
A|GPUS|20260113|13:51:31.091910|S|100|.3115|0|100
A|GPUS|20260113|13:51:35.248431|S|100|.3112|0|100
A|GPUS|20260113|13:54:03.992286|S|100|.3113|0|100
A|GPUS|20260113|13:54:33.227355|S|300|.31|0|300
A|GPUS|20260113|13:54:33.227355|S|2100|.31|0|2100
A|GPUS|20260113|13:55:39.011410|S|100|.3094|0|100
A|GPUS|20260113|13:55:39.014280|S|100|.309|0|100
A|GPUS|20260113|13:55:39.014281|S|100|.309|0|100
A|GPUS|20260113|13:55:46.185181|S|967|.30945|0|967
A|GPUS|20260113|13:58:17.608568|S|500|.3098|0|500
A|GPUS|20260113|13:58:34.369512|S|300|.3099|0|300
A|GPUS|20260113|14:00:05.820332|S|200|.3106|0|200
A|GPUS|20260113|14:00:07.587897|S|100|.3106|0|100
A|GPUS|20260113|14:00:07.588514|S|100|.3106|0|100
A|GPUS|20260113|14:00:40.260379|S|400|.3106|0|400
A|GPUS|20260113|14:00:42.956808|S|167|.3106|0|167
A|GPUS|20260113|14:00:42.957698|S|333|.3106|0|333
A|GPUS|20260113|14:01:07.787253|S|300|.3106|0|300
A|GPUS|20260113|14:01:11.963569|S|200|.3106|0|200
A|GPUS|20260113|14:01:37.251349|S|1000|.3106|0|1000
A|GPUS|20260113|14:02:42.271049|S|300|.311|0|300
A|GPUS|20260113|14:02:42.271050|S|100|.311|0|100
A|GPUS|20260113|14:02:42.271050|S|200|.311|0|200
A|GPUS|20260113|14:02:42.273257|S|100|.311|0|100
A|GPUS|20260113|14:03:16.055470|S|300|.3105|0|300
A|GPUS|20260113|14:03:20.152717|S|1300|.31065|0|1300
A|GPUS|20260113|14:04:13.013026|S|100|.31|0|100
A|GPUS|20260113|14:04:34.248353|S|1150|.30985|0|1150
A|GPUS|20260113|14:04:34.391485|S|850|.31|0|850
A|GPUS|20260113|14:04:34.391485|S|100|.31|0|100
A|GPUS|20260113|14:07:33.821469|S|100|.3096|0|100
A|GPUS|20260113|14:08:45.249684|S|1500|.3097|0|1500
A|GPUS|20260113|14:08:45.250266|S|7|.3097|0|7
A|GPUS|20260113|14:10:24.204377|S|100|.3108|0|100
A|GPUS|20260113|14:12:20.936576|S|100|.311|0|100
A|GPUS|20260113|14:13:40.162427|S|100|.31|0|100
A|GPUS|20260113|14:15:21.034149|S|183|.3097|0|183
A|GPUS|20260113|14:15:22.036248|S|17|.3097|0|17
A|GPUS|20260113|14:16:26.293997|S|100|.3097|0|100
A|GPUS|20260113|14:16:26.293997|S|100|.3097|0|100
A|GPUS|20260113|14:17:55.503243|S|882|.31025|0|882
A|GPUS|20260113|14:17:56.139804|S|882|.3104|0|882
A|GPUS|20260113|14:17:56.140439|S|118|.3104|0|118
A|GPUS|20260113|14:18:15.236377|S|400|.3117|0|400
A|GPUS|20260113|14:18:20.830779|S|100|.3117|0|100
A|GPUS|20260113|14:18:45.872870|S|200|.3123|0|200
A|GPUS|20260113|14:18:45.875817|S|200|.3132|0|200
A|GPUS|20260113|14:18:53.394659|S|90|.3138|0|90
A|GPUS|20260113|14:18:53.432609|S|9|.3138|0|9
A|GPUS|20260113|14:18:53.937019|S|1|.3138|0|1
A|GPUS|20260113|14:18:54.114455|S|959|.3139|0|959
A|GPUS|20260113|14:18:54.428899|S|239|.3139|0|239
A|GPUS|20260113|14:18:54.990543|S|76|.3139|0|76
A|GPUS|20260113|14:18:56.825698|S|24|.3139|0|24
A|GPUS|20260113|14:18:57.366469|S|2|.3139|0|2
A|GPUS|20260113|14:18:57.738226|S|431|.3139|0|431
A|GPUS|20260113|14:18:57.918668|S|145|.3139|0|145
A|GPUS|20260113|14:18:58.420200|S|19|.3139|0|19
A|GPUS|20260113|14:18:58.420832|S|5|.3139|0|5
A|GPUS|20260113|14:19:01.105058|S|146|.3149|0|146
A|GPUS|20260113|14:19:01.105682|S|54|.3149|0|54
A|GPUS|20260113|14:19:01.382454|S|90|.3149|0|90
A|GPUS|20260113|14:19:01.852372|S|8|.3149|0|8
A|GPUS|20260113|14:19:01.853005|S|2|.3149|0|2
A|GPUS|20260113|14:19:02.934430|S|884|.3149|0|884
A|GPUS|20260113|14:19:03.532409|S|232|.3149|0|232
A|GPUS|20260113|14:19:03.533033|S|84|.3149|0|84
A|GPUS|20260113|14:19:11.214447|S|1000|.3149|0|1000
A|GPUS|20260113|14:19:12.858411|S|300|.3144|0|300
A|GPUS|20260113|14:19:19.265220|S|300|.3149|0|300
A|GPUS|20260113|14:19:50.907805|S|100|.3139|0|100
A|GPUS|20260113|14:19:50.907806|S|100|.3139|0|100
A|GPUS|20260113|14:21:07.692130|S|100|.3146|0|100
A|GPUS|20260113|14:21:08.391091|S|1941|.315|0|1941
A|GPUS|20260113|14:21:08.391712|S|259|.315|0|259
A|GPUS|20260113|14:21:36.113806|S|100|.3152|0|100
A|GPUS|20260113|14:22:20.502768|S|23|.3159|0|23
A|GPUS|20260113|14:22:57.440391|S|300|.3159|0|300
A|GPUS|20260113|14:23:49.979948|S|100|.3166|0|100
A|GPUS|20260113|14:23:49.982474|S|100|.3166|0|100
A|GPUS|20260113|14:25:34.179205|S|2100|.3168|0|2100
A|GPUS|20260113|14:25:34.642555|S|2252|.317|0|2252
A|GPUS|20260113|14:25:35.196347|S|738|.317|0|738
A|GPUS|20260113|14:25:36.210489|S|210|.317|0|210
A|GPUS|20260113|14:25:37.462018|S|425|.317|0|425
A|GPUS|20260113|14:25:37.603574|S|75|.317|0|75
A|GPUS|20260113|14:25:38.565097|S|84|.3172|0|84
A|GPUS|20260113|14:25:39.256521|S|13|.3172|0|13
A|GPUS|20260113|14:25:40.253826|S|3|.3172|0|3
A|GPUS|20260113|14:25:40.724543|S|376|.3172|0|376
A|GPUS|20260113|14:25:41.209096|S|107|.3172|0|107
A|GPUS|20260113|14:25:42.234585|S|15|.3172|0|15
A|GPUS|20260113|14:25:44.306048|S|2|.3172|0|2
A|GPUS|20260113|14:25:51.447113|S|300|.3175|0|300
A|GPUS|20260113|14:25:51.447906|S|300|.3175|0|300
A|GPUS|20260113|14:25:53.456881|S|100|.3171|0|100
A|GPUS|20260113|14:26:56.768106|S|100|.3171|0|100
A|GPUS|20260113|14:26:56.768107|S|200|.3171|0|200
A|GPUS|20260113|14:27:53.871820|S|100|.3179|0|100
A|GPUS|20260113|14:27:53.872354|S|100|.3179|0|100
A|GPUS|20260113|14:27:53.872354|S|26|.3179|0|26
A|GPUS|20260113|14:28:27.514540|S|38|.3171|0|38
A|GPUS|20260113|14:28:35.585205|S|76|.3167|0|76
A|GPUS|20260113|14:29:53.529737|E|80|.3175|0|80
A|GPUS|20260113|14:29:54.838323|S|2966|.3176|0|2966
A|GPUS|20260113|14:29:55.089440|S|796|.3176|0|796
A|GPUS|20260113|14:29:56.054346|S|238|.3176|0|238
A|GPUS|20260113|14:29:57.709407|S|1820|.3175|0|1820
A|GPUS|20260113|14:29:57.709407|S|57|.3175|0|57
A|GPUS|20260113|14:30:06.961536|S|100|.3179|0|100
A|GPUS|20260113|14:30:31.109405|S|660|.31775|0|660
A|GPUS|20260113|14:30:32.078244|S|618|.3179|0|618
A|GPUS|20260113|14:30:33.071322|S|61|.3179|0|61
A|GPUS|20260113|14:30:33.297892|S|19|.3179|0|19
A|GPUS|20260113|14:30:34.044872|S|2|.3179|0|2
A|GPUS|20260113|14:30:34.371242|S|2111|.3179|0|2111
A|GPUS|20260113|14:30:34.371242|S|1180|.31775|0|1180
A|GPUS|20260113|14:30:35.012983|S|1454|.3179|0|1454
A|GPUS|20260113|14:30:36.198176|S|135|.3179|0|135
A|GPUS|20260113|14:30:37.014744|S|180|.3178|0|180
A|GPUS|20260113|14:30:37.120234|S|20|.3178|0|20
A|GPUS|20260113|14:30:37.120234|S|83|.3178|0|83
A|GPUS|20260113|14:30:37.347958|S|264|.3179|0|264
A|GPUS|20260113|14:30:38.065595|S|31|.3179|0|31
A|GPUS|20260113|14:30:40.154187|S|5|.3179|0|5
A|GPUS|20260113|14:30:40.424009|S|647|.3179|0|647
A|GPUS|20260113|14:30:42.195714|S|193|.3179|0|193
A|GPUS|20260113|14:30:44.249795|S|48|.3179|0|48
A|GPUS|20260113|14:30:45.209380|S|10|.3179|0|10
A|GPUS|20260113|14:30:45.210015|S|2|.3179|0|2
A|GPUS|20260113|14:30:45.783002|S|5254|.3179|0|5254
A|GPUS|20260113|14:30:47.326949|S|1005|.3178|0|1005
A|GPUS|20260113|14:30:48.278240|S|1186|.3178|0|1186
A|GPUS|20260113|14:30:49.471180|S|749|.3178|0|749
A|GPUS|20260113|14:30:49.471180|S|326|.3179|0|326
A|GPUS|20260113|14:30:49.567129|S|878|.3178|0|878
A|GPUS|20260113|14:30:49.622875|S|719|.3179|0|719
A|GPUS|20260113|14:30:50.300707|S|15|.3179|0|15
A|GPUS|20260113|14:30:50.300707|S|201|.3179|0|201
A|GPUS|20260113|14:30:50.541185|S|62|.3179|0|62
A|GPUS|20260113|14:30:50.596060|S|505|.3179|0|505
A|GPUS|20260113|14:30:52.361835|S|151|.3179|0|151
A|GPUS|20260113|14:30:53.455359|S|33|.31785|0|33
A|GPUS|20260113|14:30:54.389772|S|34|.3179|0|34
A|GPUS|20260113|14:30:55.443637|S|9|.3179|0|9
A|GPUS|20260113|14:30:56.375511|S|1|.31785|0|1
A|GPUS|20260113|14:30:57.465424|S|1|.31785|0|1
A|GPUS|20260113|14:30:58.493127|S|1|.31785|0|1
A|GPUS|20260113|14:30:59.511467|S|1|.3179|0|1
A|GPUS|20260113|14:31:00.703157|S|174|.3178|0|174
A|GPUS|20260113|14:31:01.300578|S|234|.3178|0|234
A|GPUS|20260113|14:31:01.302761|S|200|.3179|0|200
A|GPUS|20260113|14:31:01.302761|S|94|.3179|0|94
A|GPUS|20260113|14:31:01.302761|S|2706|.3178|0|2706
A|GPUS|20260113|14:31:27.799681|S|100|.3177|0|100
A|GPUS|20260113|14:31:28.066653|S|100|.3179|0|100
A|GPUS|20260113|14:31:28.077140|S|46|.31785|0|46
A|GPUS|20260113|14:31:29.068295|S|42|.318|0|42
A|GPUS|20260113|14:31:29.492344|S|165|.3179|0|165
A|GPUS|20260113|14:31:30.327498|S|35|.3179|0|35
A|GPUS|20260113|14:31:30.327498|S|61|.3179|0|61
A|GPUS|20260113|14:31:31.267372|S|33|.3179|0|33
A|GPUS|20260113|14:31:31.855247|S|69|.318|0|69
A|GPUS|20260113|14:31:32.741316|S|269|.3179|0|269
A|GPUS|20260113|14:31:33.253800|S|28|.3179|0|28
A|GPUS|20260113|14:31:34.197271|S|3|.3179|0|3
A|GPUS|20260113|14:31:34.914526|S|607|.3179|0|607
A|GPUS|20260113|14:31:35.118400|S|80|.3179|0|80
A|GPUS|20260113|14:31:36.106329|S|10|.3179|0|10
A|GPUS|20260113|14:31:36.644831|S|3|.3179|0|3
A|GPUS|20260113|14:31:37.274338|S|84|.3179|0|84
A|GPUS|20260113|14:31:38.128482|S|16|.3179|0|16
A|GPUS|20260113|14:33:12.296177|S|100|.3183|0|100
A|GPUS|20260113|14:33:12.985460|S|100|.3183|0|100
A|GPUS|20260113|14:33:15.524847|S|82|.3179|0|82
A|GPUS|20260113|14:33:16.083998|S|15|.3179|0|15
A|GPUS|20260113|14:34:07.872846|S|100|.3183|0|100
A|GPUS|20260113|14:34:07.873251|S|77|.3183|0|77
A|GPUS|20260113|14:34:10.176763|S|1199|.3188|0|1199
A|GPUS|20260113|14:34:11.556906|S|166|.3188|0|166
A|GPUS|20260113|14:34:11.712723|S|28|.3188|0|28
A|GPUS|20260113|14:34:11.713359|S|7|.3188|0|7
A|GPUS|20260113|14:34:13.226906|S|1256|.3198|0|1256
A|GPUS|20260113|14:34:13.715486|S|387|.3198|0|387
A|GPUS|20260113|14:34:13.715667|S|57|.3198|0|57
A|GPUS|20260113|14:36:14.239469|S|100|.3183|0|100
A|GPUS|20260113|14:36:14.267285|S|82|.3182|0|82
A|GPUS|20260113|14:36:14.267569|S|18|.3182|0|18
A|GPUS|20260113|14:37:06.657779|S|100|.3165|0|100
A|GPUS|20260113|14:38:21.347875|S|100|.31665|0|100
A|GPUS|20260113|14:38:21.357910|S|90|.3169|0|90
A|GPUS|20260113|14:39:28.182013|S|39|.3166|0|39
A|GPUS|20260113|14:39:30.172125|S|156|.31665|0|156
A|GPUS|20260113|14:39:30.816643|S|155|.31665|0|155
A|GPUS|20260113|14:39:32.101338|S|141|.31665|0|141
A|GPUS|20260113|14:39:33.172417|S|151|.31665|0|151
A|GPUS|20260113|14:39:34.088273|S|142|.31665|0|142
A|GPUS|20260113|14:39:34.971285|S|135|.31665|0|135
A|GPUS|20260113|14:39:34.995634|S|166|.31665|0|166
A|GPUS|20260113|14:39:35.111807|S|162|.31665|0|162
A|GPUS|20260113|14:39:37.152368|S|138|.31665|0|138
A|GPUS|20260113|14:39:38.110631|S|170|.31665|0|170
A|GPUS|20260113|14:39:39.014887|S|100|.3168|0|100
A|GPUS|20260113|14:39:40.024792|S|51|.3167|0|51
A|GPUS|20260113|14:39:40.132153|S|176|.31665|0|176
A|GPUS|20260113|14:39:41.071105|S|196|.31665|0|196
A|GPUS|20260113|14:39:42.134634|S|179|.3168|0|179
A|GPUS|20260113|14:39:42.735709|S|18|.3167|0|18
A|GPUS|20260113|14:39:43.178360|S|18|.3167|0|18
A|GPUS|20260113|14:39:44.150255|S|19|.3167|0|19
A|GPUS|20260113|14:39:45.161125|S|16|.3167|0|16
A|GPUS|20260113|14:39:46.217137|S|18|.3167|0|18
A|GPUS|20260113|14:39:47.200294|S|17|.3167|0|17
A|GPUS|20260113|14:39:47.442890|S|16|.3167|0|16
A|GPUS|20260113|14:39:48.071619|S|19|.3167|0|19
A|GPUS|20260113|14:39:49.215832|S|18|.3167|0|18
A|GPUS|20260113|14:39:50.135438|S|16|.3167|0|16
A|GPUS|20260113|14:39:51.188937|S|16|.3167|0|16
A|GPUS|20260113|14:39:52.147928|S|19|.3168|0|19
A|GPUS|20260113|14:39:52.817980|S|2|.3167|0|2
A|GPUS|20260113|14:39:53.163981|S|2|.3167|0|2
A|GPUS|20260113|14:39:54.072054|S|2|.3167|0|2
A|GPUS|20260113|14:39:55.016562|S|2|.3167|0|2
A|GPUS|20260113|14:39:55.819613|S|2|.3168|0|2
A|GPUS|20260113|14:39:55.922222|S|51|.31685|0|51
A|GPUS|20260113|14:39:56.900101|S|51|.31685|0|51
A|GPUS|20260113|14:39:57.088247|S|923|.31685|0|923
A|GPUS|20260113|14:39:57.892024|S|972|.31685|0|972
A|GPUS|20260113|14:39:58.884580|S|792|.3169|0|792
A|GPUS|20260113|14:39:59.813549|S|208|.3169|0|208
A|GPUS|20260113|14:40:00.306837|S|100|.3169|0|100
A|GPUS|20260113|14:40:01.186042|S|400|.31695|0|400
A|GPUS|20260113|14:40:02.641318|S|400|.317|0|400
A|GPUS|20260113|14:40:03.076821|S|69|.3169|0|69
A|GPUS|20260113|14:40:03.179770|S|179|.31685|0|179
A|GPUS|20260113|14:40:06.763888|S|223|.31685|0|223
A|GPUS|20260113|14:40:06.873317|S|224|.31685|0|224
A|GPUS|20260113|14:40:08.810718|S|202|.31685|0|202
A|GPUS|20260113|14:40:09.770508|S|220|.31685|0|220
A|GPUS|20260113|14:40:09.996474|S|193|.3169|0|193
A|GPUS|20260113|14:40:10.027799|S|7|.3169|0|7
A|GPUS|20260113|14:40:10.027799|S|59|.3169|0|59
A|GPUS|20260113|14:40:11.462080|S|1074|.31685|0|1074
A|GPUS|20260113|14:40:11.926942|S|857|.3169|0|857
A|GPUS|20260113|14:40:12.636910|S|275|.3169|0|275
A|GPUS|20260113|14:40:12.728402|S|62|.3169|0|62
A|GPUS|20260113|14:40:12.771767|S|5|.3169|0|5
A|GPUS|20260113|14:40:14.615088|S|1|.3169|0|1
A|GPUS|20260113|14:40:15.925928|S|239|.31685|0|239
A|GPUS|20260113|14:40:17.761443|S|219|.3169|0|219
A|GPUS|20260113|14:40:18.834497|S|75|.3169|0|75
A|GPUS|20260113|14:40:18.926778|S|5|.3169|0|5
A|GPUS|20260113|14:40:20.789907|S|1|.3169|0|1
A|GPUS|20260113|14:40:21.533197|S|340|.3169|0|340
A|GPUS|20260113|14:40:21.950861|S|53|.3169|0|53
A|GPUS|20260113|14:40:23.378096|S|6|.3169|0|6
A|GPUS|20260113|14:40:23.739675|S|1|.3169|0|1
A|GPUS|20260113|14:40:25.275041|S|235|.31685|0|235
A|GPUS|20260113|14:40:26.392187|S|269|.31685|0|269
A|GPUS|20260113|14:40:26.712784|S|264|.31685|0|264
A|GPUS|20260113|14:40:27.711007|S|225|.31685|0|225
A|GPUS|20260113|14:40:30.587983|S|258|.31685|0|258
A|GPUS|20260113|14:41:37.134276|S|310|.31685|0|310
A|GPUS|20260113|14:42:01.281716|S|1300|.31685|0|1300
A|GPUS|20260113|14:42:26.398500|E|200|.3168|0|200
A|GPUS|20260113|14:42:26.398500|E|100|.3168|0|100
A|GPUS|20260113|14:42:26.402931|S|100|.3167|0|100
A|GPUS|20260113|14:42:26.402931|S|100|.3167|0|100
A|GPUS|20260113|14:42:26.403723|S|43|.3165|0|43
A|GPUS|20260113|14:46:30.663901|S|100|.315|0|100
A|GPUS|20260113|14:46:30.840428|S|300|.31505|0|300
A|GPUS|20260113|14:46:39.548933|S|1077|.3154|0|1077
A|GPUS|20260113|14:46:39.580803|S|223|.3154|0|223
A|GPUS|20260113|14:47:00.224753|S|3631|.3167|0|3631
A|GPUS|20260113|14:47:00.916647|S|823|.3167|0|823
A|GPUS|20260113|14:47:01.007614|S|272|.3167|0|272
A|GPUS|20260113|14:47:01.226946|S|54|.3167|0|54
A|GPUS|20260113|14:47:01.825725|S|18|.3167|0|18
A|GPUS|20260113|14:47:02.394751|S|2|.3167|0|2
A|GPUS|20260113|14:48:05.010984|S|200|.3159|0|200
A|GPUS|20260113|14:48:41.636541|S|100|.31645|0|100
A|GPUS|20260113|14:51:12.896862|S|400|.317|0|400
A|GPUS|20260113|14:51:24.245185|S|100|.3184|0|100
A|GPUS|20260113|14:51:43.808489|S|242|.3184|0|242
A|GPUS|20260113|14:51:52.084609|S|49|.3184|0|49
A|GPUS|20260113|14:52:07.947550|S|9|.3184|0|9
A|GPUS|20260113|14:53:48.818587|S|100|.3197|0|100
A|GPUS|20260113|14:53:48.818588|S|200|.3197|0|200
A|GPUS|20260113|14:53:48.818748|S|100|.3196|0|100
A|GPUS|20260113|14:55:12.610657|E|200|.31855|0|200
A|GPUS|20260113|14:55:12.611145|S|150|.318|0|150
A|GPUS|20260113|14:55:12.612564|E|50|.318|0|50
A|GPUS|20260113|14:58:43.488968|S|5796|.319|0|5796
A|GPUS|20260113|14:58:43.489295|S|1504|.319|0|1504
A|GPUS|20260113|14:58:44.547720|S|246|.3194|0|246
A|GPUS|20260113|14:58:44.548355|S|54|.3194|0|54
A|GPUS|20260113|14:59:10.215623|S|6500|.3197|0|6500
A|GPUS|20260113|14:59:35.363772|S|163|.3198|0|163
A|GPUS|20260113|14:59:35.364402|S|37|.3198|0|37
A|GPUS|20260113|15:00:36.405262|S|100|.3207|0|100
A|GPUS|20260113|15:01:14.582875|S|100|.32|0|100
A|GPUS|20260113|15:02:07.030851|S|100|.32|0|100
A|GPUS|20260113|15:02:07.031023|S|100|.3199|0|100
A|GPUS|20260113|15:02:07.049332|S|3070|.3184|0|3070
A|GPUS|20260113|15:02:07.057777|S|3070|.3181|0|3070
A|GPUS|20260113|15:03:13.685129|S|200|.3189|0|200
A|GPUS|20260113|15:04:45.357642|S|1733|.3198|0|1733
A|GPUS|20260113|15:04:45.358395|S|301|.3198|0|301
A|GPUS|20260113|15:04:45.696618|S|636|.3198|0|636
A|GPUS|20260113|15:04:45.792055|S|230|.3198|0|230
A|GPUS|20260113|15:04:52.666399|S|90|.3207|0|90
A|GPUS|20260113|15:04:53.437828|S|9|.3207|0|9
A|GPUS|20260113|15:04:55.618345|S|1|.3207|0|1
A|GPUS|20260113|15:05:01.448991|S|1086|.3207|0|1086
A|GPUS|20260113|15:05:01.448991|S|3170|.31975|0|3170
A|GPUS|20260113|15:06:16.240829|S|3210|.32025|0|3210
A|GPUS|20260113|15:06:16.240830|S|719|.3207|0|719
A|GPUS|20260113|15:06:16.361620|S|3185|.3207|0|3185
A|GPUS|20260113|15:06:16.362254|S|301|.3207|0|301
A|GPUS|20260113|15:06:16.363041|S|209|.3207|0|209
A|GPUS|20260113|15:06:16.832678|S|1946|.3207|0|1946
A|GPUS|20260113|15:06:16.833303|S|309|.3207|0|309
A|GPUS|20260113|15:06:16.834093|S|301|.3207|0|301
A|GPUS|20260113|15:06:17.010155|S|117|.3207|0|117
A|GPUS|20260113|15:06:17.041841|S|25|.3207|0|25
A|GPUS|20260113|15:06:17.301842|S|2|.3207|0|2
A|GPUS|20260113|15:06:18.316893|S|432|.3209|0|432
A|GPUS|20260113|15:06:19.010218|S|52|.3209|0|52
A|GPUS|20260113|15:06:19.397335|S|14|.3209|0|14
A|GPUS|20260113|15:06:20.041547|S|2|.3209|0|2
A|GPUS|20260113|15:06:23.336445|S|77|.32035|0|77
A|GPUS|20260113|15:07:06.589971|S|80|.32045|0|80
A|GPUS|20260113|15:07:06.590171|S|100|.32045|0|100
A|GPUS|20260113|15:07:15.879019|S|85|.32045|0|85
A|GPUS|20260113|15:07:33.845189|S|1215|.32045|0|1215
A|GPUS|20260113|15:07:33.845189|S|100|.3209|0|100
A|GPUS|20260113|15:07:34.103852|S|100|.3209|0|100
A|GPUS|20260113|15:09:02.725234|S|200|.3206|0|200
A|GPUS|20260113|15:09:03.718211|S|1751|.3209|0|1751
A|GPUS|20260113|15:09:03.996194|S|293|.3209|0|293
A|GPUS|20260113|15:09:04.042731|S|40|.3209|0|40
A|GPUS|20260113|15:09:04.670196|S|14|.3209|0|14
A|GPUS|20260113|15:09:05.011784|S|2|.3209|0|2
A|GPUS|20260113|15:11:56.315134|S|28|.3209|0|28
A|GPUS|20260113|15:11:57.272065|S|72|.3209|0|72
A|GPUS|20260113|15:12:00.010890|S|268|.3209|0|268
A|GPUS|20260113|15:12:00.228404|S|26|.32085|0|26
A|GPUS|20260113|15:12:00.744313|S|25|.32085|0|25
A|GPUS|20260113|15:12:01.163247|S|27|.32085|0|27
A|GPUS|20260113|15:12:02.066433|S|31|.32085|0|31
A|GPUS|20260113|15:12:03.996204|S|25|.32085|0|25
A|GPUS|20260113|15:12:04.043973|S|27|.32085|0|27
A|GPUS|20260113|15:12:05.079413|S|30|.32085|0|30
A|GPUS|20260113|15:12:06.136664|S|27|.32085|0|27
A|GPUS|20260113|15:12:07.139973|S|25|.32085|0|25
A|GPUS|20260113|15:12:08.673629|S|26|.32085|0|26
A|GPUS|20260113|15:12:09.247490|S|30|.32085|0|30
A|GPUS|20260113|15:12:11.277553|S|30|.32085|0|30
A|GPUS|20260113|15:12:12.320103|S|25|.32085|0|25
A|GPUS|20260113|15:12:12.636914|S|29|.32085|0|29
A|GPUS|20260113|15:12:13.238995|S|28|.32085|0|28
A|GPUS|20260113|15:12:14.222670|S|25|.32085|0|25
A|GPUS|20260113|15:12:14.374016|S|26|.32085|0|26
A|GPUS|20260113|15:12:15.043511|S|30|.32085|0|30
A|GPUS|20260113|15:12:16.095990|S|27|.32085|0|27
A|GPUS|20260113|15:12:17.168149|S|29|.3209|0|29
A|GPUS|20260113|15:12:17.795101|S|3|.3209|0|3
A|GPUS|20260113|15:12:18.418193|S|172|.3209|0|172
A|GPUS|20260113|15:12:19.043826|S|23|.3209|0|23
A|GPUS|20260113|15:12:19.219541|S|5|.3209|0|5
A|GPUS|20260113|15:12:19.488808|S|516|.3209|0|516
A|GPUS|20260113|15:12:20.013915|S|161|.3209|0|161
A|GPUS|20260113|15:12:20.356140|S|17|.32085|0|17
A|GPUS|20260113|15:12:21.014044|S|19|.3209|0|19
A|GPUS|20260113|15:12:22.013817|S|4|.32085|0|4
A|GPUS|20260113|15:12:22.177839|S|4|.32085|0|4
A|GPUS|20260113|15:12:23.223909|S|4|.32085|0|4
A|GPUS|20260113|15:12:24.238450|S|4|.32085|0|4
A|GPUS|20260113|15:12:24.366888|S|3|.32085|0|3
A|GPUS|20260113|15:12:24.680054|S|4|.32085|0|4
A|GPUS|20260113|15:12:25.154110|S|4|.32085|0|4
A|GPUS|20260113|15:12:26.175556|S|4|.32085|0|4
A|GPUS|20260113|15:12:27.136997|S|3|.3209|0|3
A|GPUS|20260113|15:12:28.013519|S|1|.32085|0|1
A|GPUS|20260113|15:12:28.197341|S|1|.3209|0|1
A|GPUS|20260113|15:12:28.384430|S|302|.3209|0|302
A|GPUS|20260113|15:12:29.013680|S|77|.3209|0|77
A|GPUS|20260113|15:12:30.014061|S|17|.3209|0|17
A|GPUS|20260113|15:12:30.229210|S|4|.3209|0|4
A|GPUS|20260113|15:12:30.463356|S|86|.3209|0|86
A|GPUS|20260113|15:12:31.013923|S|11|.3209|0|11
A|GPUS|20260113|15:12:31.043966|S|3|.3209|0|3
A|GPUS|20260113|15:12:31.699554|S|367|.3209|0|367
A|GPUS|20260113|15:12:31.723941|S|96|.3209|0|96
A|GPUS|20260113|15:12:32.013851|S|32|.3209|0|32
A|GPUS|20260113|15:12:32.243408|S|4|.3209|0|4
A|GPUS|20260113|15:12:33.014079|S|1|.3209|0|1
A|GPUS|20260113|15:12:33.683461|S|83|.3208|0|83
A|GPUS|20260113|15:12:46.060639|S|100|.3208|0|100
A|GPUS|20260113|15:12:47.014076|S|100|.3208|0|100
A|GPUS|20260113|15:13:25.128087|S|100|.3208|0|100
A|GPUS|20260113|15:13:33.759039|S|100|.3208|0|100
A|GPUS|20260113|15:13:34.044417|S|100|.3209|0|100
A|GPUS|20260113|15:13:34.671283|S|1380|.3208|0|1380
A|GPUS|20260113|15:14:40.036661|S|4315|.3208|0|4315
A|GPUS|20260113|15:14:41.015518|S|1067|.3208|0|1067
A|GPUS|20260113|15:14:41.016152|S|238|.3208|0|238
A|GPUS|20260113|15:14:42.578119|S|800|.3208|0|800
A|GPUS|20260113|15:14:42.578679|S|100|.3207|0|100
A|GPUS|20260113|15:14:42.578680|S|200|.3207|0|200
A|GPUS|20260113|15:14:44.168868|S|100|.3207|0|100
A|GPUS|20260113|15:15:06.826997|S|100|.32|0|100
A|GPUS|20260113|15:16:48.509692|S|200|.3198|0|200
A|GPUS|20260113|15:16:51.259572|S|801|.3198|0|801
A|GPUS|20260113|15:16:52.016386|S|167|.3198|0|167
A|GPUS|20260113|15:16:52.045214|S|26|.3198|0|26
A|GPUS|20260113|15:16:52.696506|S|5|.3198|0|5
A|GPUS|20260113|15:16:53.016610|S|1|.3198|0|1
A|GPUS|20260113|15:16:55.049781|S|988|.3199|0|988
A|GPUS|20260113|15:16:55.141229|S|95|.3199|0|95
A|GPUS|20260113|15:16:55.401779|S|15|.3199|0|15
A|GPUS|20260113|15:16:56.045102|S|2|.3199|0|2
A|GPUS|20260113|15:16:56.808204|S|1513|.3199|0|1513
A|GPUS|20260113|15:16:57.016652|S|484|.3199|0|484
A|GPUS|20260113|15:16:57.304234|S|79|.3199|0|79
A|GPUS|20260113|15:16:57.683763|S|19|.3199|0|19
A|GPUS|20260113|15:16:58.253266|S|4|.3199|0|4
A|GPUS|20260113|15:16:59.016492|S|1|.3199|0|1
A|GPUS|20260113|15:17:02.240135|S|211|.3199|0|211
A|GPUS|20260113|15:17:02.297345|S|77|.3199|0|77
A|GPUS|20260113|15:17:03.016384|S|11|.3199|0|11
A|GPUS|20260113|15:17:03.045925|S|1|.3199|0|1
A|GPUS|20260113|15:17:03.747444|S|73|.3199|0|73
A|GPUS|20260113|15:17:03.996203|S|20|.3199|0|20
A|GPUS|20260113|15:17:04.295294|S|7|.3199|0|7
A|GPUS|20260113|15:17:05.565423|S|603|.32|0|603
A|GPUS|20260113|15:17:06.045356|S|147|.32|0|147
A|GPUS|20260113|15:17:06.412311|S|44|.32|0|44
A|GPUS|20260113|15:17:06.961529|S|6|.32|0|6
A|GPUS|20260113|15:17:07.566568|S|1686|.32015|0|1686
A|GPUS|20260113|15:17:14.618324|S|2152|.3206|0|2152
A|GPUS|20260113|15:17:15.016526|S|223|.3203|0|223
A|GPUS|20260113|15:17:15.458134|S|213|.3203|0|213
A|GPUS|20260113|15:17:23.858451|S|186|.3203|0|186
A|GPUS|20260113|15:17:33.177314|S|202|.3206|0|202
A|GPUS|20260113|15:17:34.016723|S|36|.3206|0|36
A|GPUS|20260113|15:17:34.238020|S|8|.3206|0|8
A|GPUS|20260113|15:17:35.016945|S|2|.3206|0|2
A|GPUS|20260113|15:17:56.443850|S|1549|.3208|0|1549
A|GPUS|20260113|15:17:57.045838|S|291|.3208|0|291
A|GPUS|20260113|15:17:58.017356|S|45|.3208|0|45
A|GPUS|20260113|15:17:58.420199|S|12|.3208|0|12
A|GPUS|20260113|15:17:59.017279|S|3|.3208|0|3
A|GPUS|20260113|15:17:59.863696|S|162|.3209|0|162
A|GPUS|20260113|15:18:00.432776|S|30|.3209|0|30
A|GPUS|20260113|15:18:01.017146|S|8|.3209|0|8
A|GPUS|20260113|15:18:01.430809|S|469|.3209|0|469
A|GPUS|20260113|15:18:02.518900|S|116|.3209|0|116
A|GPUS|20260113|15:18:03.017399|S|12|.3209|0|12
A|GPUS|20260113|15:18:03.570339|S|3|.3209|0|3
A|GPUS|20260113|15:18:04.429993|S|260|.3209|0|260
A|GPUS|20260113|15:18:05.016979|S|36|.3209|0|36
A|GPUS|20260113|15:18:05.045446|S|3|.3209|0|3
A|GPUS|20260113|15:18:05.273303|S|1|.3209|0|1
A|GPUS|20260113|15:18:06.844002|S|225|.3209|0|225
A|GPUS|20260113|15:18:07.017102|S|67|.3209|0|67
A|GPUS|20260113|15:18:07.045493|S|7|.3209|0|7
A|GPUS|20260113|15:18:08.017180|S|1|.3209|0|1
A|GPUS|20260113|15:18:08.996048|S|608|.3209|0|608
A|GPUS|20260113|15:18:10.620112|S|137|.3209|0|137
A|GPUS|20260113|15:18:11.449559|S|44|.3209|0|44
A|GPUS|20260113|15:18:11.705345|S|9|.3209|0|9
A|GPUS|20260113|15:18:11.751203|S|2|.3209|0|2
A|GPUS|20260113|15:18:12.253695|S|4843|.3209|0|4843
A|GPUS|20260113|15:18:12.632367|S|1157|.3209|0|1157
A|GPUS|20260113|15:19:16.374219|S|1000|.32085|0|1000
A|GPUS|20260113|15:19:31.477613|S|100|.3207|0|100
A|GPUS|20260113|15:19:31.480721|S|100|.3207|0|100
A|GPUS|20260113|15:19:31.481487|S|100|.3204|0|100
A|GPUS|20260113|15:20:59.500736|S|300|.3183|0|300
A|GPUS|20260113|15:22:45.019474|S|1000|.31825|0|1000
A|GPUS|20260113|15:22:45.551614|S|714|.3186|0|714
A|GPUS|20260113|15:22:46.019683|S|186|.3186|0|186
A|GPUS|20260113|15:23:45.004185|S|53|.318|0|53
A|GPUS|20260113|15:25:15.628288|S|200|.3179|0|200
A|GPUS|20260113|15:26:04.574127|S|1715|.318|0|1715
A|GPUS|20260113|15:26:05.048343|S|2030|.3183|0|2030
A|GPUS|20260113|15:26:05.649236|S|271|.318|0|271
A|GPUS|20260113|15:26:06.588866|S|267|.318|0|267
A|GPUS|20260113|15:26:08.507597|S|333|.318|0|333
A|GPUS|20260113|15:26:09.522062|S|290|.318|0|290
A|GPUS|20260113|15:26:10.456203|S|290|.318|0|290
A|GPUS|20260113|15:26:11.491243|S|281|.318|0|281
A|GPUS|20260113|15:26:11.926948|S|290|.318|0|290
A|GPUS|20260113|15:26:12.557167|S|270|.3183|0|270
A|GPUS|20260113|15:26:38.344203|S|100|.3177|0|100
A|GPUS|20260113|15:26:51.005393|S|19|.3172|0|19
A|GPUS|20260113|15:26:52.676191|S|1300|.3171|0|1300
A|GPUS|20260113|15:27:31.433408|S|570|.3171|0|570
A|GPUS|20260113|15:27:31.538606|S|26|.3171|0|26
A|GPUS|20260113|15:27:32.022296|S|4|.3171|0|4
A|GPUS|20260113|15:27:55.987012|S|821|.3173|0|821
A|GPUS|20260113|15:27:56.022610|S|980|.3177|0|980
A|GPUS|20260113|15:27:56.432620|S|16|.3177|0|16
A|GPUS|20260113|15:27:56.908083|S|4|.3177|0|4
A|GPUS|20260113|15:27:57.750296|S|446|.3177|0|446
A|GPUS|20260113|15:27:57.824688|S|115|.3177|0|115
A|GPUS|20260113|15:27:58.080756|S|30|.3177|0|30
A|GPUS|20260113|15:27:58.582559|S|8|.3177|0|8
A|GPUS|20260113|15:27:59.022723|S|1|.3177|0|1
A|GPUS|20260113|15:28:51.480065|S|800|.3176|0|800
A|GPUS|20260113|15:31:15.786100|S|304|.3182|0|304
A|GPUS|20260113|15:31:29.364336|S|78|.3182|0|78
A|GPUS|20260113|15:31:29.365831|S|100|.318|0|100
A|GPUS|20260113|15:31:29.370261|S|100|.318|0|100
A|GPUS|20260113|15:32:30.025730|S|100|.3172|0|100
A|GPUS|20260113|15:33:22.415327|S|100|.3172|0|100
A|GPUS|20260113|15:33:22.763570|S|100|.3171|0|100
A|GPUS|20260113|15:33:30.025974|S|2914|.3176|0|2914
A|GPUS|20260113|15:33:30.052714|S|86|.3176|0|86
A|GPUS|20260113|15:33:30.777972|S|930|.3175|0|930
A|GPUS|20260113|15:33:31.025742|S|170|.3175|0|170
A|GPUS|20260113|15:33:59.377239|S|108|.31735|0|108
A|GPUS|20260113|15:34:03.145379|S|118|.3174|0|118
A|GPUS|20260113|15:34:12.146325|S|126|.31745|0|126
A|GPUS|20260113|15:34:12.293715|S|123|.31745|0|123
A|GPUS|20260113|15:34:13.026510|S|121|.31745|0|121
A|GPUS|20260113|15:34:13.052421|S|100|.3179|0|100
A|GPUS|20260113|15:34:16.266156|S|689|.31745|0|689
A|GPUS|20260113|15:34:21.471862|S|782|.3179|0|782
A|GPUS|20260113|15:34:21.806857|S|123|.31745|0|123
A|GPUS|20260113|15:34:22.026557|S|122|.31745|0|122
A|GPUS|20260113|15:34:22.870897|S|116|.31745|0|116
A|GPUS|20260113|15:34:23.907170|S|118|.3179|0|118
A|GPUS|20260113|15:34:24.026258|S|17|.3175|0|17
A|GPUS|20260113|15:34:24.026624|S|17|.3175|0|17
A|GPUS|20260113|15:34:24.426466|S|78|.3182|0|78
A|GPUS|20260113|15:34:24.618191|S|19|.3177|0|19
A|GPUS|20260113|15:34:24.850323|S|16|.3182|0|16
A|GPUS|20260113|15:34:25.026424|S|5|.3182|0|5
A|GPUS|20260113|15:34:25.753438|S|1|.3182|0|1
A|GPUS|20260113|15:34:45.624294|S|231|.3194|0|231
A|GPUS|20260113|15:36:11.622522|S|300|.3199|0|300
A|GPUS|20260113|15:36:12.027287|S|25|.3199|0|25
A|GPUS|20260113|15:36:12.057333|S|97|.3199|0|97
A|GPUS|20260113|15:36:12.348118|S|5|.3199|0|5
A|GPUS|20260113|15:36:12.348118|S|3|.3199|0|3
A|GPUS|20260113|15:36:12.672711|S|1|.31945|0|1
A|GPUS|20260113|15:36:13.027802|S|1607|.3194|0|1607
A|GPUS|20260113|15:36:25.292899|E|100|.3189|0|100
A|GPUS|20260113|15:36:25.297414|S|100|.3189|0|100
A|GPUS|20260113|15:38:48.955628|S|100|.317|0|100
A|GPUS|20260113|15:38:50.053488|S|215|.3162|0|215
A|GPUS|20260113|15:41:48.306464|S|455|.31705|0|455
A|GPUS|20260113|15:41:53.522171|S|300|.3176|0|300
A|GPUS|20260113|15:41:53.572559|S|1|.3176|0|1
A|GPUS|20260113|15:41:53.572560|S|43|.3176|0|43
A|GPUS|20260113|15:42:10.435940|S|514|.31735|0|514
A|GPUS|20260113|15:42:43.519072|S|100|.3163|0|100
A|GPUS|20260113|15:42:43.519072|S|100|.3163|0|100
A|GPUS|20260113|15:42:43.519073|S|100|.3162|0|100
A|GPUS|20260113|15:43:06.441194|E|1000|.316|0|1000
A|GPUS|20260113|15:43:09.002060|S|9|.3157|0|9
A|GPUS|20260113|15:44:06.724005|S|499|.3162|0|499
A|GPUS|20260113|15:44:07.022476|S|101|.3162|0|101
A|GPUS|20260113|15:44:07.330958|S|2|.3162|0|2
A|GPUS|20260113|15:44:09.247006|S|1703|.3162|0|1703
A|GPUS|20260113|15:44:10.030777|S|144|.3162|0|144
A|GPUS|20260113|15:44:10.112751|S|44|.3162|0|44
A|GPUS|20260113|15:44:10.469679|S|7|.3162|0|7
A|GPUS|20260113|15:44:11.030388|S|2|.3162|0|2
A|GPUS|20260113|15:44:14.030379|S|693|.3163|0|693
A|GPUS|20260113|15:44:14.464733|S|90|.3163|0|90
A|GPUS|20260113|15:44:15.030785|S|14|.3163|0|14
A|GPUS|20260113|15:44:16.030452|S|3|.3163|0|3
A|GPUS|20260113|15:44:16.438823|S|179|.3163|0|179
A|GPUS|20260113|15:44:16.599455|S|19|.3163|0|19
A|GPUS|20260113|15:44:17.030837|S|2|.3163|0|2
A|GPUS|20260113|15:44:17.424515|S|100|.3163|0|100
A|GPUS|20260113|15:44:17.794442|S|200|.3169|0|200
A|GPUS|20260113|15:44:48.822037|S|165|.31765|0|165
A|GPUS|20260113|15:44:49.024728|S|152|.31765|0|152
A|GPUS|20260113|15:44:49.189862|S|177|.31765|0|177
A|GPUS|20260113|15:45:07.700761|S|200|.31765|0|200
A|GPUS|20260113|15:45:07.701071|S|200|.3179|0|200
A|GPUS|20260113|15:45:29.533880|S|1300|.3182|0|1300
A|GPUS|20260113|15:45:30.829358|S|200|.3187|0|200
A|GPUS|20260113|15:45:33.051448|S|513|.3183|0|513
A|GPUS|20260113|15:45:33.213427|S|68|.3183|0|68
A|GPUS|20260113|15:45:33.242130|S|17|.3183|0|17
A|GPUS|20260113|15:45:33.662804|S|2|.3183|0|2
A|GPUS|20260113|15:45:35.059236|S|712|.31775|0|712
A|GPUS|20260113|15:45:39.409828|S|60|.3182|0|60
A|GPUS|20260113|15:46:45.814564|S|701|.31785|0|701
A|GPUS|20260113|15:46:46.031878|S|727|.31785|0|727
A|GPUS|20260113|15:46:51.540704|S|900|.3186|0|900
A|GPUS|20260113|15:46:52.605106|S|679|.31795|0|679
A|GPUS|20260113|15:47:09.868113|S|88|.3174|0|88
A|GPUS|20260113|15:47:09.868746|S|100000|.317|0|100000
A|GPUS|20260113|15:47:09.869569|S|100|.3167|0|100
A|GPUS|20260113|15:47:09.870355|S|100|.3165|0|100
A|GPUS|20260113|15:47:09.870875|S|13|.3173|0|13
A|GPUS|20260113|15:47:09.871125|S|87|.3173|0|87
A|GPUS|20260113|15:47:09.969983|S|92|.3163|0|92
A|GPUS|20260113|15:47:10.056216|S|8|.3163|0|8
A|GPUS|20260113|15:47:10.495668|S|12|.3161|0|12
A|GPUS|20260113|15:47:10.848739|S|100|.3158|0|100
A|GPUS|20260113|15:47:47.442904|S|576|.3165|0|576
A|GPUS|20260113|15:47:53.475702|S|106|.3165|0|106
A|GPUS|20260113|15:47:54.032639|S|15|.3165|0|15
A|GPUS|20260113|15:48:02.986567|S|3|.3165|0|3
A|GPUS|20260113|15:48:03.156949|S|2108|.3165|0|2108
A|GPUS|20260113|15:48:03.157082|S|592|.3165|0|592
A|GPUS|20260113|15:49:19.895884|S|863|.31695|0|863
A|GPUS|20260113|15:50:11.126607|S|100|.3153|0|100
A|GPUS|20260113|15:50:11.126607|S|61|.3152|0|61
A|GPUS|20260113|15:50:15.080004|S|100|.3152|0|100
A|GPUS|20260113|15:50:25.217536|S|82|.3165|0|82
A|GPUS|20260113|15:50:25.217671|S|18|.3165|0|18
A|GPUS|20260113|15:50:25.217672|S|82|.3165|0|82
A|GPUS|20260113|15:50:25.382723|S|18|.3165|0|18
A|GPUS|20260113|15:50:25.382724|S|100|.3165|0|100
A|GPUS|20260113|15:50:25.382821|S|100|.3165|0|100
A|GPUS|20260113|15:50:25.382822|S|5|.3165|0|5
A|GPUS|20260113|15:50:25.383299|S|100|.3165|0|100
A|GPUS|20260113|15:50:25.383389|S|100|.3165|0|100
A|GPUS|20260113|15:50:25.384186|S|100|.3165|0|100
A|GPUS|20260113|15:50:25.384186|S|100|.3165|0|100
A|GPUS|20260113|15:50:25.384972|S|100|.3165|0|100
A|GPUS|20260113|15:50:25.385739|S|95|.3165|0|95
A|GPUS|20260113|15:50:25.385740|S|100|.3163|0|100
A|GPUS|20260113|15:51:49.518335|S|347|.3152|0|347
A|GPUS|20260113|15:51:49.518965|S|242|.3152|0|242
A|GPUS|20260113|15:52:02.544705|S|65429|.315|0|65429
A|GPUS|20260113|15:52:02.545239|S|200|.315|0|200
A|GPUS|20260113|15:52:02.545465|S|33497|.315|0|33497
A|GPUS|20260113|15:52:02.546095|S|92152|.315|0|92152
A|GPUS|20260113|15:52:14.154312|S|25|.3155|0|25
A|GPUS|20260113|15:52:15.035005|S|2081|.3156|0|2081
A|GPUS|20260113|15:52:15.324363|S|553|.3156|0|553
A|GPUS|20260113|15:52:16.035006|S|66|.3156|0|66
A|GPUS|20260113|15:52:19.999373|S|80|.3155|0|80
A|GPUS|20260113|15:52:20.034168|S|17|.3155|0|17
A|GPUS|20260113|15:52:24.618227|S|3|.3155|0|3
A|GPUS|20260113|15:52:26.392172|S|168|.316|0|168
A|GPUS|20260113|15:52:26.664064|S|28|.316|0|28
A|GPUS|20260113|15:52:26.664693|S|4|.316|0|4
A|GPUS|20260113|15:52:29.101003|S|2151|.3168|0|2151
A|GPUS|20260113|15:52:32.482594|S|653|.3168|0|653
A|GPUS|20260113|15:52:33.035110|S|166|.3168|0|166
A|GPUS|20260113|15:52:33.035748|S|30|.3168|0|30
A|GPUS|20260113|15:52:34.057328|S|77|.3168|0|77
A|GPUS|20260113|15:52:34.057967|S|23|.3168|0|23
A|GPUS|20260113|15:52:35.151923|S|150|.3168|0|150
A|GPUS|20260113|15:52:43.035199|S|37|.3168|0|37
A|GPUS|20260113|15:52:43.035830|S|13|.3168|0|13
A|GPUS|20260113|15:52:43.648712|E|1555|.3175|0|1555
A|GPUS|20260113|15:52:43.649120|E|100|.3175|0|100
A|GPUS|20260113|15:52:47.442915|S|520|.3174|0|520
A|GPUS|20260113|15:52:47.443554|S|80|.3174|0|80
A|GPUS|20260113|15:52:47.444332|E|345|.3175|0|345
A|GPUS|20260113|15:54:14.530052|S|200|.3183|0|200
A|GPUS|20260113|15:54:14.530052|S|61|.3183|0|61
A|GPUS|20260113|15:55:13.243786|S|300|.3184|0|300
A|GPUS|20260113|15:55:13.920826|S|84|.3175|0|84
A|GPUS|20260113|15:55:14.004108|S|12|.3175|0|12
A|GPUS|20260113|15:55:14.038190|S|4|.3175|0|4
A|GPUS|20260113|15:55:15.945632|S|1000|.3163|0|1000
A|GPUS|20260113|15:55:16.300740|S|791|.3152|0|791
A|GPUS|20260113|15:55:16.660846|S|209|.3152|0|209
A|GPUS|20260113|15:55:25.878664|S|55|.3159|0|55
A|GPUS|20260113|15:55:25.878706|S|1000|.316|0|1000
A|GPUS|20260113|15:56:22.523602|S|2|.316|0|2
A|GPUS|20260113|15:56:24.152867|S|130|.3153|0|130
A|GPUS|20260113|15:56:24.211392|S|17|.3153|0|17
A|GPUS|20260113|15:56:24.366912|S|3|.3153|0|3
A|GPUS|20260113|15:56:25.344732|S|225303|.315|0|225303
A|GPUS|20260113|15:56:25.344845|S|400|.315|0|400
A|GPUS|20260113|15:56:25.344845|S|250|.315|0|250
A|GPUS|20260113|15:56:25.344845|S|583419|.315|0|583419
A|GPUS|20260113|15:56:25.344845|S|3850|.315|0|3850
A|GPUS|20260113|15:56:25.344846|S|7725|.315|0|7725
A|GPUS|20260113|15:56:26.424926|E|100|.3148|0|100
A|GPUS|20260113|15:56:26.434320|E|200|.3143|0|200
A|GPUS|20260113|15:56:27.038340|S|20|.3143|0|20
A|GPUS|20260113|15:56:28.080289|S|2|.3143|0|2
A|GPUS|20260113|15:56:37.945115|S|1|.314|0|1
A|GPUS|20260113|15:56:43.940793|S|9000|.314|0|9000
A|GPUS|20260113|15:56:50.166340|S|9000|.3139|0|9000
A|GPUS|20260113|15:56:52.082801|S|3000|.3138|0|3000
A|GPUS|20260113|15:57:02.456557|S|7206|.3133|0|7206
A|GPUS|20260113|15:57:03.055118|S|1573|.3133|0|1573
A|GPUS|20260113|15:57:03.093086|S|156|.3133|0|156
A|GPUS|20260113|15:57:03.131106|S|85|.3139|0|85
A|GPUS|20260113|15:57:03.226933|S|74|.3139|0|74
A|GPUS|20260113|15:57:03.226933|S|15|.3139|0|15
A|GPUS|20260113|15:57:03.660094|S|21|.3139|0|21
A|GPUS|20260113|15:57:03.996214|S|5|.3139|0|5
A|GPUS|20260113|15:57:04.054245|S|85|.314|0|85
A|GPUS|20260113|15:57:04.159225|S|15|.314|0|15
A|GPUS|20260113|15:57:04.159226|S|78|.314|0|78
A|GPUS|20260113|15:57:04.256752|S|65|.314|0|65
A|GPUS|20260113|15:57:04.256752|S|22|.314|0|22
A|GPUS|20260113|15:57:04.657391|S|82|.314|0|82
A|GPUS|20260113|15:57:04.657391|S|35|.314|0|35
A|GPUS|20260113|15:57:04.979661|S|75|.314|0|75
A|GPUS|20260113|15:57:04.979661|S|18|.314|0|18
A|GPUS|20260113|15:57:05.216791|S|81|.314|0|81
A|GPUS|20260113|15:57:05.216791|S|25|.314|0|25
A|GPUS|20260113|15:57:06.003965|S|19|.314|0|19
A|GPUS|20260113|15:57:06.003965|S|76|.314|0|76
A|GPUS|20260113|15:57:06.037729|S|24|.314|0|24
A|GPUS|20260113|15:57:06.037729|S|15|.314|0|15
A|GPUS|20260113|15:57:06.983689|S|4|.314|0|4
A|GPUS|20260113|15:57:07.014976|S|1|.314|0|1
A|GPUS|20260113|15:57:20.368784|S|1|.3144|0|1
A|GPUS|20260113|15:57:23.525077|S|400|.3133|0|400
A|GPUS|20260113|15:57:24.618177|S|3|.313|0|3
A|GPUS|20260113|15:57:24.679992|S|2|.313|0|2
A|GPUS|20260113|15:57:25.222816|S|82|.3127|0|82
A|GPUS|20260113|15:57:25.504734|S|16|.3127|0|16
A|GPUS|20260113|15:57:25.716739|S|2|.3127|0|2
A|GPUS|20260113|15:57:26.036740|S|79|.3126|0|79
A|GPUS|20260113|15:57:26.091016|S|2|.3126|0|2
A|GPUS|20260113|15:57:26.091016|S|21|.3126|0|21
A|GPUS|20260113|15:57:26.392170|S|3|.3126|0|3
A|GPUS|20260113|15:57:26.643877|S|100|.3124|0|100
A|GPUS|20260113|15:57:26.939986|E|100|.3123|0|100
A|GPUS|20260113|15:57:26.943099|E|100|.3121|0|100
A|GPUS|20260113|15:57:26.946026|E|100|.3122|0|100
A|GPUS|20260113|15:57:26.948732|E|5|.3119|0|5
A|GPUS|20260113|15:57:26.948732|E|95|.3119|0|95
A|GPUS|20260113|15:57:27.172720|S|5|.3119|0|5
A|GPUS|20260113|15:57:27.188126|S|68|.3122|0|68
A|GPUS|20260113|15:58:01.180810|S|100|.315|0|100
A|GPUS|20260113|15:58:01.180810|S|1970|.314|0|1970
A|GPUS|20260113|15:58:01.180900|S|27930|.315|0|27930
A|GPUS|20260113|15:58:09.598576|S|1|.314|0|1
A|GPUS|20260113|15:58:24.191017|S|480|.31395|0|480
A|GPUS|20260113|15:59:02.115467|S|100|.3136|0|100
A|GPUS|20260113|15:59:28.478483|S|100|.3123|0|100
A|GPUS|20260113|15:59:28.478483|S|2099|.3123|0|2099
A|GPUS|20260113|15:59:28.478483|S|100|.3123|0|100
A|GPUS|20260113|15:59:28.478483|S|300|.3123|0|300
A|GPUS|20260113|15:59:28.478484|S|12|.3123|0|12
A|GPUS|20260113|15:59:37.123556|S|700|.31265|0|700
A|GPUS|20260113|15:59:37.128089|S|700|.31265|0|700
A|GPUS|20260113|15:59:37.136441|S|41|.313|0|41
A|GPUS|20260113|15:59:37.140905|S|700|.31265|0|700
A|GPUS|20260113|15:59:46.558837|S|100|.3126|0|100
A|GPUS|20260113|15:59:49.067590|S|1410|.3126|0|1410
A|GPUS|20260113|15:59:51.401579|S|191|.3123|0|191
A|GPUS|20260113|15:59:51.401579|S|100|.3123|0|100
A|GPUS|20260113|15:59:51.401579|S|18931|.3123|0|18931
A|GPUS|20260113|15:59:51.402318|S|100|.3123|0|100
A|GPUS|20260113|15:59:53.542345|S|700|.3123|0|700
A|GPUS|20260113|15:59:53.905680|S|500|.312|0|500
A|GPUS|20260113|15:59:54.812241|S|800|.3123|0|800
A|GPUS|20260113|15:59:57.466265|S|500|.3123|0|500
A|GPUS|20260113|16:00:00.092029|S|32274|.3162|105873|3948
A|GPUS PRD|20260113|09:30:00.110482|S|10|24.37|78238|2
A|GPUS PRD|20260113|10:17:41.669084|S|27|23.35|0|27
A|GRAB|20260113|09:35:21.480137|S|100|4.875|0|100
A|GRAB|20260113|09:36:12.123142|S|100|4.875|0|100
A|GRAB|20260113|09:44:01.733128|S|2000|4.855|0|2000
A|GRAB|20260113|09:48:53.725223|S|204|4.84|0|204
A|GRAB|20260113|09:55:35.689329|S|400|4.825|0|400
A|GRAB|20260113|10:11:25.440934|S|1000|4.815|0|1000
A|GRAB|20260113|10:15:46.951129|S|100|4.8|0|100
A|GRAB|20260113|10:33:24.009955|S|100|4.81|0|100
A|GRAB|20260113|10:44:00.446552|S|15|4.815|0|15
A|GRAB|20260113|10:47:24.034965|S|100|4.815|0|100
A|GRAB|20260113|10:52:08.101849|S|600|4.815|0|600
A|GRAB|20260113|10:53:41.696264|S|300|4.815|0|300
A|GRAB|20260113|11:01:00.561621|S|600|4.825|0|600
A|GRAB|20260113|11:08:14.653608|S|1187|4.82|0|1187
A|GRAB|20260113|12:45:54.535217|S|300|4.805|0|300
A|GRAB|20260113|13:04:34.417853|S|1|4.785|0|1
A|GRAB|20260113|13:24:46.760814|S|300|4.795|0|300
A|GRAB|20260113|13:49:33.627833|S|100|4.77|0|100
A|GRAB|20260113|13:53:04.847579|S|100|4.77|0|100
A|GRAB|20260113|14:01:45.232546|S|100|4.775|0|100
A|GRAB|20260113|14:12:07.325854|S|300|4.775|0|300
A|GRAB|20260113|14:44:13.397743|S|4290|4.78|0|4290
A|GRAB|20260113|15:29:56.172981|S|400|4.77|0|400
A|GRAB|20260113|15:42:46.021052|S|24|4.77|0|24
A|GRAB|20260113|15:48:14.613924|S|157|4.765|0|157
A|GRAB|20260113|15:56:19.820541|S|400|4.775|0|400
A|GRAB|20260113|15:56:23.522442|S|100|4.775|0|100
A|GRAB|20260113|15:57:22.657501|S|100|4.775|0|100
A|GRAB|20260113|15:58:00.098141|S|200|4.785|0|200
A|GRAB|20260113|15:58:50.070469|S|100|4.785|0|100
A|GRAF|20260113|12:59:37.455513|S|10|10.7|0|10
A|GRAL|20260113|10:01:54.506858|S|2|101.39|0|2
A|GRAL|20260113|10:36:52.342193|S|20|100.33|0|20
A|GRAL|20260113|12:08:07.211325|S|3|103.21|0|3
A|GRAL|20260113|13:39:54.357626|S|100|101.06|0|100
A|GRBK|20260113|10:35:28.847338|S|2|73.43|0|2
A|GRBK|20260113|11:29:00.060800|S|2|73.59|0|2
A|GRBK|20260113|11:49:27.562494|S|1|73.43|0|1
A|GRBK|20260113|11:49:27.562521|S|2|73.43|0|2
A|GRBK|20260113|11:50:21.528338|S|1|73.43|0|1
A|GRBK|20260113|11:50:21.528567|S|1|73.43|0|1
A|GRBK|20260113|11:56:23.917230|S|2|73.52|0|2
A|GRBK|20260113|13:11:58.005699|S|100|73.83|0|100
A|GRBK|20260113|15:50:00.631057|S|100|73.87|0|100
A|GRC|20260113|09:57:58.331565|S|49|51.77|0|49
A|GRC|20260113|09:57:58.335179|S|27|51.77|0|27
A|GRC|20260113|12:49:42.556708|S|18|51.59|0|18
A|GRC|20260113|15:45:55.027701|S|4|51.04|0|4
A|GRDN|20260113|10:45:10.138189|S|1|31.51|0|1
A|GRDN|20260113|11:37:00.451776|S|1|31.6|0|1
A|GRF|20260113|16:00:00.054805|S|1|10.55|83851|1
A|GRFS|20260113|10:37:59.091236|S|40|9.07|0|40
A|GRFS|20260113|11:07:32.686439|S|50|8.96|0|50
A|GRFS|20260113|11:08:56.728831|S|50|8.95|0|50
A|GRFS|20260113|11:14:07.484285|S|10|8.96|0|10
A|GRFS|20260113|11:15:47.657582|S|40|8.96|0|40
A|GRFS|20260113|11:15:47.657583|S|50|8.96|0|50
A|GRFS|20260113|11:25:09.140274|S|10|8.93|0|10
A|GRFS|20260113|11:47:35.625414|S|15|8.895|0|15
A|GRID|20260113|11:01:45.893375|S|1|156.43|0|1
A|GRMN|20260113|10:52:36.996893|S|13|213.59|0|13
A|GRMN|20260113|11:04:35.185014|S|1|213.92|0|1
A|GRMN|20260113|11:14:22.248742|S|96|213.68|0|96
A|GRMN|20260113|11:14:22.248742|S|4|213.74|0|4
A|GRMN|20260113|11:18:35.063167|S|1|213.79|0|1
A|GRMN|20260113|11:18:35.063167|S|1|213.75|0|1
A|GRMN|20260113|11:18:35.063167|S|27|213.66|0|27
A|GRMN|20260113|11:18:35.063168|S|48|213.66|0|48
A|GRMN|20260113|11:18:35.063168|S|63|213.66|0|63
A|GRMN|20260113|11:18:35.063299|S|2|213.66|0|2
A|GRMN|20260113|11:25:16.962018|S|1|213.66|0|1
A|GRMN|20260113|11:32:51.440718|S|1|213.6|0|1
A|GRMN|20260113|11:33:05.302974|S|1|213.58|0|1
A|GRMN|20260113|11:46:59.708198|S|67|213.54|0|67
A|GRMN|20260113|11:46:59.708198|S|47|213.54|0|47
A|GRMN|20260113|11:46:59.708198|S|2|213.64|0|2
A|GRMN|20260113|11:46:59.708356|S|2|213.54|0|2
A|GRMN|20260113|12:09:22.206941|S|1|214|0|1
A|GRMN|20260113|12:22:43.145780|S|100|214.32|0|100
A|GRMN|20260113|12:35:46.985239|S|1|213.95|0|1
A|GRMN|20260113|12:35:48.286606|S|1|213.89|0|1
A|GRMN|20260113|12:35:48.286606|S|1|213.87|0|1
A|GRMN|20260113|12:35:48.286650|S|57|213.76|0|57
A|GRMN|20260113|12:35:48.286701|S|100|213.76|0|100
A|GRMN|20260113|12:35:48.286701|S|43|213.76|0|43
A|GRMN|20260113|12:35:48.286701|S|91|213.76|0|91
A|GRMN|20260113|12:35:48.286702|S|16|213.76|0|16
A|GRMN|20260113|12:35:48.286744|S|21|213.76|0|21
A|GRMN|20260113|12:35:48.286744|S|82|213.76|0|82
A|GRMN|20260113|14:09:47.711195|S|1|213.43|0|1
A|GRMN|20260113|14:09:47.711195|S|1|213.48|0|1
A|GRMN|20260113|14:10:31.980888|S|1|213.48|0|1
A|GRMN|20260113|14:10:31.980888|S|28|213.43|0|28
A|GRMN|20260113|14:10:34.647977|S|11|213.43|0|11
A|GRMN|20260113|14:11:03.363193|S|12|213.33|0|12
A|GRMN|20260113|14:11:03.363193|S|12|213.43|0|12
A|GRMN|20260113|14:11:03.363281|S|17|213.33|0|17
A|GRMN|20260113|14:11:03.363281|S|60|213.33|0|60
A|GRMN|20260113|14:11:03.363281|S|39|213.33|0|39
A|GRMN|20260113|14:13:27.473392|S|1|213.45|0|1
A|GRMN|20260113|14:39:25.833462|S|32|213.6|0|32
A|GRMN|20260113|14:39:25.833463|S|48|213.6|0|48
A|GRMN|20260113|14:39:25.833463|S|72|213.6|0|72
A|GRMN|20260113|15:18:32.299259|S|2|213.33|0|2
A|GRMN|20260113|15:18:32.299259|S|47|213.26|0|47
A|GRMN|20260113|15:18:32.299260|S|69|213.26|0|69
A|GRMN|20260113|15:18:32.299270|S|2|213.26|0|2
A|GRMN|20260113|15:18:32.300423|S|49|213.22|0|49
A|GRMN|20260113|15:22:10.550650|S|1|213.16|0|1
A|GRMN|20260113|15:47:56.801846|S|1|213.38|0|1
A|GRMN|20260113|15:48:21.888214|S|1|213.38|0|1
A|GRMN|20260113|15:48:21.889234|S|3|213.3|0|3
A|GRMN|20260113|15:49:24.069130|S|100|213.34|0|100
A|GRMN|20260113|15:50:00.634451|S|6|213.35|0|6
A|GRMN|20260113|15:59:58.245374|S|3|213.92|0|3
A|GRND|20260113|10:05:16.732807|S|50|13.205|0|50
A|GRND|20260113|10:45:04.429405|S|150|13.035|0|150
A|GRND|20260113|10:45:05.191798|S|100|13.015|0|100
A|GRND|20260113|10:46:11.467081|S|1|13.03|0|1
A|GRND|20260113|15:59:40.568642|S|62|13.18|0|62
A|GRNJ|20260113|10:22:12.335130|E|200|28.11|0|200
A|GRNJ|20260113|11:05:26.459783|E|500|28.23|0|500
A|GRNJ|20260113|13:07:34.115569|S|6|28.32|0|6
A|GRNT|20260113|10:03:09.524205|S|1|4.51|0|1
A|GRNT|20260113|10:35:05.240466|S|17|4.49|0|17
A|GRNT|20260113|10:35:05.240547|S|8|4.49|0|8
A|GRNT|20260113|11:35:31.925378|S|85|4.49|0|85
A|GRNT|20260113|11:35:31.925451|S|15|4.49|0|15
A|GRNT|20260113|11:57:47.074103|S|100|4.485|0|100
A|GRNT|20260113|12:44:58.831655|S|100|4.545|0|100
A|GRNT|20260113|12:51:45.162029|S|35|4.555|0|35
A|GRNT|20260113|12:51:45.165754|S|46|4.555|0|46
A|GRNT|20260113|13:05:05.848476|S|100|4.53|0|100
A|GRNT|20260113|14:02:10.219647|S|100|4.58|0|100
A|GRNT|20260113|14:16:24.672746|S|100|4.55|0|100
A|GRNT|20260113|14:16:34.294175|S|100|4.53|0|100
A|GRNT|20260113|14:26:21.938604|S|139|4.565|0|139
A|GRNT|20260113|14:58:11.932752|S|44|4.555|0|44
A|GRNT|20260113|15:04:21.934574|S|98|4.565|0|98
A|GRNT|20260113|15:07:46.945853|S|139|4.565|0|139
A|GRNY|20260113|09:36:52.053933|S|100|25.845|0|100
A|GRNY|20260113|10:02:30.172717|S|1900|25.71|0|1900
A|GRNY|20260113|10:03:11.992244|S|1900|25.69|0|1900
A|GRNY|20260113|10:03:11.992244|S|100|25.69|0|100
A|GRNY|20260113|11:16:24.398178|S|3900|25.79|0|3900
A|GRNY|20260113|11:27:12.678126|S|100|25.72|0|100
A|GRNY|20260113|11:32:05.958524|S|1900|25.79|0|1900
A|GRNY|20260113|11:36:20.541921|S|100|25.8|0|100
A|GRNY|20260113|12:30:01.680917|S|2000|25.83|0|2000
A|GRNY|20260113|12:30:34.573987|S|2000|25.83|0|2000
A|GRNY|20260113|12:30:34.573988|S|100|25.83|0|100
A|GRNY|20260113|12:31:20.392396|S|24|25.79|0|24
A|GRNY|20260113|12:31:20.392520|S|100|25.79|0|100
A|GRNY|20260113|12:38:37.398880|S|1900|25.81|0|1900
A|GRNY|20260113|12:45:23.347471|S|2000|25.8|0|2000
A|GRNY|20260113|13:03:41.317564|S|2700|25.77|0|2700
A|GRNY|20260113|13:03:41.317564|S|100|25.77|0|100
A|GRNY|20260113|13:04:38.135010|S|394|25.77|0|394
A|GRNY|20260113|14:53:16.153822|S|2100|25.81|0|2100
A|GRNY|20260113|14:53:16.153822|S|100|25.81|0|100
A|GRNY|20260113|15:21:10.772820|S|2000|25.79|0|2000
A|GRNY|20260113|15:37:10.050020|S|800|25.76|0|800
A|GRNY|20260113|15:41:13.770202|S|826|25.78|0|826
A|GRNY|20260113|15:41:13.770228|S|1074|25.78|0|1074
A|GRNY|20260113|15:41:39.066722|S|464|25.77|0|464
A|GRNY|20260113|15:59:26.231169|S|2000|25.82|0|2000
A|GRO|20260113|09:30:00.128105|S|659|2.34|75991|107
A|GRO|20260113|10:19:46.387357|S|42|2.25|0|42
A|GRO|20260113|10:19:46.387451|S|565|2.25|0|565
A|GRO|20260113|10:19:46.387452|S|810|2.25|0|810
A|GRO|20260113|10:19:46.387452|S|467|2.25|0|467
A|GRO|20260113|10:19:46.387488|S|38|2.25|0|38
A|GRO|20260113|10:19:46.387518|S|100|2.25|0|100
A|GRO|20260113|10:19:46.387691|S|165|2.25|0|165
A|GRO|20260113|10:19:46.387717|S|55|2.25|0|55
A|GRO|20260113|10:19:46.387785|S|808|2.25|0|808
A|GRO|20260113|10:19:46.387785|S|634|2.25|0|634
A|GRO|20260113|10:41:05.718376|S|744|2.26|0|744
A|GRO|20260113|10:41:05.718376|S|100|2.27|0|100
A|GRO|20260113|10:44:57.560508|S|10|2.28|0|10
A|GRO|20260113|11:00:24.163892|S|634|2.25|0|634
A|GRO|20260113|11:01:04.484650|S|4900|2.25|0|4900
A|GRO|20260113|11:11:30.864650|S|86|2.25|0|86
A|GRO|20260113|11:11:30.865433|S|171|2.25|0|171
A|GRO|20260113|11:12:01.364115|S|371|2.25|0|371
A|GRO|20260113|11:12:01.364902|S|1529|2.25|0|1529
A|GRO|20260113|11:12:04.948735|S|268|2.25|0|268
A|GRO|20260113|11:12:04.949287|S|788|2.25|0|788
A|GRO|20260113|11:32:07.859731|S|10|2.25|0|10
A|GRO|20260113|11:32:07.859731|S|120|2.25|0|120
A|GRO|20260113|12:12:06.471711|S|70|2.26|0|70
A|GRO|20260113|12:12:06.471712|S|10|2.26|0|10
A|GRO|20260113|12:35:46.969051|S|10|2.28|0|10
A|GRO|20260113|12:39:48.396343|S|50|2.28|0|50
A|GRO|20260113|12:51:31.467893|S|100|2.29|0|100
A|GRO|20260113|14:16:35.004796|S|79|2.27|0|79
A|GRO|20260113|15:47:33.258749|S|9|2.28|0|9
A|GRO|20260113|15:47:33.258749|S|100|2.28|0|100
A|GRO|20260113|15:48:47.099608|S|74|2.28|0|74
A|GRO|20260113|15:48:47.099608|S|21|2.28|0|21
A|GROV|20260113|11:36:31.846904|S|83|1.19|0|83
A|GROV|20260113|12:19:43.629854|S|100|1.21|0|100
A|GROV|20260113|14:03:25.147892|S|100|1.23|0|100
A|GROV|20260113|15:12:20.604654|S|100|1.26|0|100
A|GROY|20260113|09:30:00.089366|S|39117|4.8|70103|16077
A|GROY|20260113|09:30:00.089366|E|39117|4.8|70103|204
A|GROY|20260113|09:30:00.131136|S|30|4.79|0|30
A|GROY|20260113|09:30:03.021958|S|20|4.77|0|20
A|GROY|20260113|09:30:12.096051|S|200|4.74|0|200
A|GROY|20260113|09:30:12.097481|S|75|4.73|0|75
A|GROY|20260113|09:30:12.097481|S|1|4.73|0|1
A|GROY|20260113|09:30:49.299123|S|2|4.72|0|2
A|GROY|20260113|09:30:49.299123|S|530|4.72|0|530
A|GROY|20260113|09:31:45.714443|S|75|4.73|0|75
A|GROY|20260113|09:31:45.714464|S|25|4.73|0|25
A|GROY|20260113|09:32:51.097634|S|184|4.74|0|184
A|GROY|20260113|09:35:20.362963|S|100|4.71|0|100
A|GROY|20260113|09:35:20.362963|S|100|4.71|0|100
A|GROY|20260113|09:36:05.579187|S|65|4.74|0|65
A|GROY|20260113|09:38:10.591383|S|97|4.71|0|97
A|GROY|20260113|09:39:42.360679|S|10|4.7|0|10
A|GROY|20260113|09:39:58.889835|S|100|4.7|0|100
A|GROY|20260113|09:41:19.690573|S|100|4.71|0|100
A|GROY|20260113|09:41:19.690573|S|10|4.71|0|10
A|GROY|20260113|09:42:31.320922|S|100|4.72|0|100
A|GROY|20260113|09:45:47.218364|S|100|4.76|0|100
A|GROY|20260113|09:45:51.374339|S|492|4.77|0|492
A|GROY|20260113|09:47:39.063403|S|1660|4.77|0|1660
A|GROY|20260113|09:47:39.063436|S|3374|4.77|0|3374
A|GROY|20260113|09:47:39.063501|S|203|4.77|0|203
A|GROY|20260113|09:50:00.501771|S|100|4.79|0|100
A|GROY|20260113|09:50:22.122165|S|300|4.79|0|300
A|GROY|20260113|09:51:10.337397|S|400|4.78|0|400
A|GROY|20260113|09:53:04.656329|S|100|4.79|0|100
A|GROY|20260113|10:04:46.376254|S|10|4.77|0|10
A|GROY|20260113|10:05:18.805166|S|100|4.785|0|100
A|GROY|20260113|10:11:05.571917|S|6|4.76|0|6
A|GROY|20260113|10:11:05.571955|S|94|4.76|0|94
A|GROY|20260113|10:20:12.908292|S|100|4.71|0|100
A|GROY|20260113|10:20:23.376429|S|300|4.69|0|300
A|GROY|20260113|10:20:50.752535|S|330|4.68|0|330
A|GROY|20260113|10:21:55.970217|S|1|4.68|0|1
A|GROY|20260113|10:23:16.835969|S|100|4.68|0|100
A|GROY|20260113|10:25:50.053787|S|17|4.65|0|17
A|GROY|20260113|10:25:50.053787|S|83|4.65|0|83
A|GROY|20260113|10:26:52.743541|S|142|4.63|0|142
A|GROY|20260113|10:27:32.552011|S|3|4.65|0|3
A|GROY|20260113|10:27:32.552050|S|7|4.65|0|7
A|GROY|20260113|10:27:32.739068|S|600|4.655|0|600
A|GROY|20260113|10:27:32.739096|S|300|4.66|0|300
A|GROY|20260113|10:29:20.549447|S|100|4.67|0|100
A|GROY|20260113|10:30:12.527208|S|300|4.67|0|300
A|GROY|20260113|10:33:26.313305|S|350|4.655|0|350
A|GROY|20260113|10:33:26.313387|S|250|4.655|0|250
A|GROY|20260113|10:33:34.104648|S|300|4.66|0|300
A|GROY|20260113|10:35:00.861434|S|300|4.66|0|300
A|GROY|20260113|10:35:00.861434|S|100|4.66|0|100
A|GROY|20260113|10:35:00.865453|S|100|4.67|0|100
A|GROY|20260113|10:35:00.865454|S|300|4.67|0|300
A|GROY|20260113|10:37:04.589825|S|100|4.67|0|100
A|GROY|20260113|10:37:59.918705|S|600|4.65|0|600
A|GROY|20260113|10:37:59.918802|S|63|4.65|0|63
A|GROY|20260113|10:40:57.997065|S|100|4.64|0|100
A|GROY|20260113|10:43:24.061756|S|311|4.645|0|311
A|GROY|20260113|10:43:31.038815|S|300|4.65|0|300
A|GROY|20260113|10:44:00.443750|S|42|4.66|0|42
A|GROY|20260113|10:45:43.490314|S|300|4.67|0|300
A|GROY|20260113|10:45:53.393073|S|200|4.67|0|200
A|GROY|20260113|10:50:11.263013|S|300|4.69|0|300
A|GROY|20260113|10:50:38.023899|S|198|4.695|0|198
A|GROY|20260113|10:50:38.023899|S|13|4.695|0|13
A|GROY|20260113|10:51:29.997829|S|300|4.69|0|300
A|GROY|20260113|10:55:21.339996|S|100|4.68|0|100
A|GROY|20260113|10:55:21.339996|S|35|4.68|0|35
A|GROY|20260113|10:55:21.339997|S|105|4.68|0|105
A|GROY|20260113|10:55:48.124735|S|42|4.68|0|42
A|GROY|20260113|10:55:48.124776|S|58|4.68|0|58
A|GROY|20260113|10:56:21.037995|S|100|4.69|0|100
A|GROY|20260113|10:56:21.037996|S|300|4.69|0|300
A|GROY|20260113|10:57:07.133957|S|300|4.7|0|300
A|GROY|20260113|10:57:07.133957|S|100|4.7|0|100
A|GROY|20260113|10:57:07.135867|S|300|4.71|0|300
A|GROY|20260113|10:58:19.322442|S|200|4.71|0|200
A|GROY|20260113|11:03:56.751024|S|300|4.7|0|300
A|GROY|20260113|11:06:02.087285|S|4|4.68|0|4
A|GROY|20260113|11:07:05.217991|S|76|4.68|0|76
A|GROY|20260113|11:07:05.218020|S|3|4.68|0|3
A|GROY|20260113|11:11:35.746719|S|74|4.7|0|74
A|GROY|20260113|11:11:35.756156|S|26|4.7|0|26
A|GROY|20260113|11:12:41.186256|S|168|4.71|0|168
A|GROY|20260113|11:16:31.717982|S|300|4.69|0|300
A|GROY|20260113|11:22:00.783879|S|100|4.69|0|100
A|GROY|20260113|11:23:25.078208|S|600|4.69|0|600
A|GROY|20260113|11:23:37.108950|S|300|4.68|0|300
A|GROY|20260113|11:23:37.108950|S|300|4.68|0|300
A|GROY|20260113|11:27:14.320066|S|57|4.67|0|57
A|GROY|20260113|11:27:14.326121|S|85|4.67|0|85
A|GROY|20260113|11:31:39.524527|S|609|4.675|0|609
A|GROY|20260113|11:31:43.335066|S|100|4.68|0|100
A|GROY|20260113|11:34:09.664511|S|100|4.69|0|100
A|GROY|20260113|11:35:36.040642|S|300|4.7|0|300
A|GROY|20260113|11:35:36.040642|S|33|4.7|0|33
A|GROY|20260113|11:37:11.515899|S|500|4.695|0|500
A|GROY|20260113|11:38:15.148822|S|300|4.7|0|300
A|GROY|20260113|11:38:15.149201|S|100|4.7|0|100
A|GROY|20260113|11:46:18.648454|S|300|4.72|0|300
A|GROY|20260113|11:46:34.043467|S|100|4.73|0|100
A|GROY|20260113|11:47:32.836166|S|609|4.725|0|609
A|GROY|20260113|11:50:13.278101|S|100|4.73|0|100
A|GROY|20260113|11:50:13.278101|S|189|4.73|0|189
A|GROY|20260113|11:59:35.768810|S|1225|4.73|0|1225
A|GROY|20260113|11:59:35.768810|S|300|4.73|0|300
A|GROY|20260113|11:59:35.779122|S|300|4.725|0|300
A|GROY|20260113|11:59:37.880119|S|60|4.73|0|60
A|GROY|20260113|12:03:01.883570|S|100|4.75|0|100
A|GROY|20260113|12:05:34.543368|S|100|4.735|0|100
A|GROY|20260113|12:05:34.544274|S|509|4.735|0|509
A|GROY|20260113|12:12:11.776252|S|609|4.745|0|609
A|GROY|20260113|12:12:14.261382|S|315|4.745|0|315
A|GROY|20260113|12:15:19.697525|S|100|4.75|0|100
A|GROY|20260113|12:16:52.586689|S|100|4.75|0|100
A|GROY|20260113|12:18:14.610927|S|100|4.75|0|100
A|GROY|20260113|12:21:17.159826|S|100|4.72|0|100
A|GROY|20260113|12:21:20.378987|S|12|4.72|0|12
A|GROY|20260113|12:21:36.176455|S|100|4.72|0|100
A|GROY|20260113|12:34:10.416056|S|36|4.71|0|36
A|GROY|20260113|12:34:10.420779|S|300|4.705|0|300
A|GROY|20260113|12:34:10.421607|S|300|4.705|0|300
A|GROY|20260113|12:42:51.419818|S|200|4.7|0|200
A|GROY|20260113|12:42:51.419819|S|13|4.7|0|13
A|GROY|20260113|12:42:51.419819|S|100|4.7|0|100
A|GROY|20260113|12:44:09.723767|S|22|4.7|0|22
A|GROY|20260113|12:48:27.848254|S|300|4.69|0|300
A|GROY|20260113|12:51:09.846553|S|600|4.69|0|600
A|GROY|20260113|12:52:46.412850|S|300|4.7|0|300
A|GROY|20260113|12:52:46.412850|S|300|4.7|0|300
A|GROY|20260113|12:53:02.270962|S|2|4.7|0|2
A|GROY|20260113|12:53:02.271468|S|6|4.7|0|6
A|GROY|20260113|13:02:35.440102|S|300|4.69|0|300
A|GROY|20260113|13:02:35.440102|S|300|4.69|0|300
A|GROY|20260113|13:02:35.440102|S|800|4.69|0|800
A|GROY|20260113|13:02:35.449345|S|700|4.685|0|700
A|GROY|20260113|13:03:33.165493|S|1|4.68|0|1
A|GROY|20260113|13:04:50.955582|S|399|4.68|0|399
A|GROY|20260113|13:05:25.297743|S|1|4.67|0|1
A|GROY|20260113|13:07:09.716320|S|300|4.67|0|300
A|GROY|20260113|13:11:41.649701|S|300|4.68|0|300
A|GROY|20260113|13:14:34.219709|S|300|4.69|0|300
A|GROY|20260113|13:16:15.968598|S|300|4.69|0|300
A|GROY|20260113|13:16:15.968598|S|300|4.69|0|300
A|GROY|20260113|13:19:14.020310|S|100|4.675|0|100
A|GROY|20260113|13:19:34.365000|S|1|4.67|0|1
A|GROY|20260113|13:22:08.204939|S|300|4.675|0|300
A|GROY|20260113|13:24:14.592717|S|300|4.7|0|300
A|GROY|20260113|13:35:11.998830|S|300|4.69|0|300
A|GROY|20260113|13:39:29.804888|S|300|4.7|0|300
A|GROY|20260113|13:39:44.984590|S|300|4.71|0|300
A|GROY|20260113|13:39:52.701660|S|37|4.72|0|37
A|GROY|20260113|13:39:52.701660|S|100|4.72|0|100
A|GROY|20260113|13:39:52.701660|S|300|4.72|0|300
A|GROY|20260113|13:40:00.935419|S|92|4.72|0|92
A|GROY|20260113|13:40:00.936252|S|182|4.72|0|182
A|GROY|20260113|13:42:47.566494|S|250|4.73|0|250
A|GROY|20260113|13:42:47.566494|S|300|4.73|0|300
A|GROY|20260113|13:42:47.625196|S|300|4.74|0|300
A|GROY|20260113|13:42:47.625294|S|300|4.74|0|300
A|GROY|20260113|13:45:01.605071|S|300|4.75|0|300
A|GROY|20260113|13:49:36.781246|S|300|4.75|0|300
A|GROY|20260113|13:49:43.782743|S|100|4.74|0|100
A|GROY|20260113|13:49:43.782743|S|600|4.74|0|600
A|GROY|20260113|13:49:43.782744|S|100|4.74|0|100
A|GROY|20260113|13:49:43.782744|S|10|4.74|0|10
A|GROY|20260113|13:49:43.782744|S|35|4.74|0|35
A|GROY|20260113|13:50:31.156278|S|300|4.73|0|300
A|GROY|20260113|13:51:00.319260|S|4|4.72|0|4
A|GROY|20260113|13:51:00.319379|S|3|4.72|0|3
A|GROY|20260113|13:51:00.320605|S|4|4.72|0|4
A|GROY|20260113|13:56:31.538650|S|200|4.72|0|200
A|GROY|20260113|13:58:16.983860|S|2|4.71|0|2
A|GROY|20260113|13:58:16.986324|S|4|4.71|0|4
A|GROY|20260113|13:59:00.700283|S|294|4.71|0|294
A|GROY|20260113|13:59:40.379769|S|600|4.71|0|600
A|GROY|20260113|13:59:44.856141|S|304|4.715|0|304
A|GROY|20260113|14:01:01.384701|S|100|4.7|0|100
A|GROY|20260113|14:01:01.384701|S|300|4.7|0|300
A|GROY|20260113|14:01:09.332452|S|300|4.71|0|300
A|GROY|20260113|14:01:09.332452|S|100|4.71|0|100
A|GROY|20260113|14:01:27.409719|S|300|4.705|0|300
A|GROY|20260113|14:01:27.410692|S|462|4.705|0|462
A|GROY|20260113|14:01:53.495937|S|100|4.71|0|100
A|GROY|20260113|14:03:28.456003|S|207|4.72|0|207
A|GROY|20260113|14:03:28.456033|S|300|4.72|0|300
A|GROY|20260113|14:06:49.212891|S|85|4.72|0|85
A|GROY|20260113|14:06:49.215166|S|42|4.72|0|42
A|GROY|20260113|14:06:49.219244|S|86|4.72|0|86
A|GROY|20260113|14:06:59.566856|S|300|4.72|0|300
A|GROY|20260113|14:06:59.567330|S|3|4.72|0|3
A|GROY|20260113|14:06:59.567376|S|97|4.72|0|97
A|GROY|20260113|14:12:00.367141|S|100|4.72|0|100
A|GROY|20260113|14:12:00.367142|S|100|4.72|0|100
A|GROY|20260113|14:13:05.288596|S|350|4.735|0|350
A|GROY|20260113|14:13:05.288667|S|350|4.735|0|350
A|GROY|20260113|14:13:05.288799|S|350|4.735|0|350
A|GROY|20260113|14:14:29.926092|S|300|4.75|0|300
A|GROY|20260113|14:15:11.883102|S|300|4.755|0|300
A|GROY|20260113|14:15:11.883103|S|20|4.75|0|20
A|GROY|20260113|14:15:11.883103|S|300|4.75|0|300
A|GROY|20260113|14:19:28.974709|S|88|4.77|0|88
A|GROY|20260113|14:19:56.738095|S|571|4.765|0|571
A|GROY|20260113|14:19:56.738095|S|291|4.765|0|291
A|GROY|20260113|14:19:56.738095|S|300|4.765|0|300
A|GROY|20260113|14:22:53.612884|S|311|4.76|0|311
A|GROY|20260113|14:22:53.612938|S|189|4.76|0|189
A|GROY|20260113|14:22:54.871791|S|500|4.76|0|500
A|GROY|20260113|14:22:54.872659|S|100|4.76|0|100
A|GROY|20260113|14:30:59.281865|S|9|4.765|0|9
A|GROY|20260113|14:33:38.833603|S|11|4.765|0|11
A|GROY|20260113|14:35:25.155028|S|647|4.76|0|647
A|GROY|20260113|14:35:25.155063|S|453|4.76|0|453
A|GROY|20260113|14:35:25.169769|S|600|4.76|0|600
A|GROY|20260113|14:40:05.796233|S|400|4.755|0|400
A|GROY|20260113|14:41:07.775415|S|600|4.76|0|600
A|GROY|20260113|14:41:07.775416|S|100|4.76|0|100
A|GROY|20260113|14:43:20.345188|S|30|4.76|0|30
A|GROY|20260113|14:47:07.626563|S|1|4.755|0|1
A|GROY|20260113|14:50:18.324972|S|300|4.76|0|300
A|GROY|20260113|14:50:18.324972|S|1000|4.76|0|1000
A|GROY|20260113|14:51:07.094952|S|300|4.76|0|300
A|GROY|20260113|15:05:03.796136|S|150|4.75|0|150
A|GROY|20260113|15:05:03.797009|S|100|4.75|0|100
A|GROY|20260113|15:08:22.058810|S|61|4.75|0|61
A|GROY|20260113|15:15:26.037676|S|300|4.72|0|300
A|GROY|20260113|15:15:26.037677|S|1500|4.72|0|1500
A|GROY|20260113|15:15:26.078646|S|300|4.72|0|300
A|GROY|20260113|15:15:30.334613|S|300|4.73|0|300
A|GROY|20260113|15:17:03.253748|S|1064|4.75|0|1064
A|GROY|20260113|15:17:03.253792|S|426|4.75|0|426
A|GROY|20260113|15:20:26.125830|S|30|4.75|0|30
A|GROY|20260113|15:21:44.298881|S|200|4.755|0|200
A|GROY|20260113|15:21:44.298882|S|200|4.755|0|200
A|GROY|20260113|15:21:44.299027|S|300|4.76|0|300
A|GROY|20260113|15:21:44.299399|S|402|4.76|0|402
A|GROY|20260113|15:21:44.306675|S|291|4.765|0|291
A|GROY|20260113|15:21:44.306675|S|300|4.765|0|300
A|GROY|20260113|15:21:44.306675|S|571|4.765|0|571
A|GROY|20260113|15:21:44.319031|S|300|4.77|0|300
A|GROY|20260113|15:21:44.331372|S|600|4.77|0|600
A|GROY|20260113|15:21:44.331372|S|300|4.77|0|300
A|GROY|20260113|15:21:44.332181|S|600|4.775|0|600
A|GROY|20260113|15:21:44.334305|S|571|4.765|0|571
A|GROY|20260113|15:21:44.344542|S|300|4.77|0|300
A|GROY|20260113|15:21:44.346877|S|300|4.765|0|300
A|GROY|20260113|15:21:44.357100|S|300|4.77|0|300
A|GROY|20260113|15:21:44.359881|S|291|4.775|0|291
A|GROY|20260113|15:21:44.370020|S|300|4.78|0|300
A|GROY|20260113|15:21:44.372123|S|291|4.785|0|291
A|GROY|20260113|15:21:44.372123|S|300|4.785|0|300
A|GROY|20260113|15:21:44.386401|S|100|4.785|0|100
A|GROY|20260113|15:23:20.042348|S|200|4.775|0|200
A|GROY|20260113|15:23:42.371451|S|300|4.78|0|300
A|GROY|20260113|15:27:41.961333|S|67|4.785|0|67
A|GROY|20260113|15:29:00.823308|S|300|4.78|0|300
A|GROY|20260113|15:29:27.627166|S|300|4.78|0|300
A|GROY|20260113|15:29:27.631535|S|300|4.79|0|300
A|GROY|20260113|15:29:27.631535|S|100|4.79|0|100
A|GROY|20260113|15:29:27.631535|S|10|4.79|0|10
A|GROY|20260113|15:29:27.631592|S|100|4.79|0|100
A|GROY|20260113|15:29:27.631592|S|310|4.79|0|310
A|GROY|20260113|15:29:27.631614|S|100|4.79|0|100
A|GROY|20260113|15:29:27.631614|S|310|4.79|0|310
A|GROY|20260113|15:29:27.631615|S|100|4.79|0|100
A|GROY|20260113|15:29:27.631617|S|62|4.79|0|62
A|GROY|20260113|15:29:27.631656|S|818|4.79|0|818
A|GROY|20260113|15:29:27.631656|S|100|4.79|0|100
A|GROY|20260113|15:29:27.636540|S|250|4.8|0|250
A|GROY|20260113|15:29:27.636540|E|50|4.8|0|50
A|GROY|20260113|15:29:27.636540|E|400|4.8|0|400
A|GROY|20260113|15:29:27.636541|S|300|4.8|0|300
A|GROY|20260113|15:29:27.636541|S|1482|4.8|0|1482
A|GROY|20260113|15:31:23.966929|S|200|4.815|0|200
A|GROY|20260113|15:31:23.966930|S|600|4.81|0|600
A|GROY|20260113|15:31:23.966930|S|100|4.81|0|100
A|GROY|20260113|15:37:17.257506|S|200|4.8|0|200
A|GROY|20260113|15:43:46.154694|S|200|4.805|0|200
A|GROY|20260113|15:47:19.326712|S|1200|4.81|0|1200
A|GROY|20260113|15:47:19.326713|S|200|4.81|0|200
A|GROY|20260113|15:48:12.247189|S|100|4.8|0|100
A|GROY|20260113|15:48:12.247190|S|40|4.8|0|40
A|GROY|20260113|15:48:12.247190|S|300|4.8|0|300
A|GROY|20260113|15:48:31.338016|S|893|4.795|0|893
A|GROY|20260113|15:48:31.338016|S|500|4.795|0|500
A|GROY|20260113|15:48:31.338451|S|1200|4.8|0|1200
A|GROY|20260113|15:48:31.424328|S|300|4.8|0|300
A|GROY|20260113|15:49:59.034145|S|110|4.8|0|110
A|GROY|20260113|15:49:59.034145|S|100|4.8|0|100
A|GROY|20260113|15:49:59.039511|S|600|4.8|0|600
A|GROY|20260113|15:49:59.040311|S|100|4.8|0|100
A|GROY|20260113|15:50:12.678217|S|3759|4.8|0|3759
A|GROY|20260113|15:50:40.502091|S|50|4.79|0|50
A|GROY|20260113|15:50:40.502091|S|100|4.79|0|100
A|GROY|20260113|15:50:40.507945|S|200|4.785|0|200
A|GROY|20260113|15:51:08.551240|S|600|4.78|0|600
A|GROY|20260113|15:58:05.383237|S|10|4.78|0|10
A|GROY|20260113|15:58:05.383238|S|89|4.78|0|89
A|GROY|20260113|15:58:05.383239|S|115|4.78|0|115
A|GROY|20260113|15:58:05.383239|S|10|4.78|0|10
A|GROY|20260113|15:58:05.383261|S|8|4.78|0|8
A|GROY|20260113|15:58:05.383318|S|177|4.78|0|177
A|GROY|20260113|15:59:00.739047|S|14|4.775|0|14
A|GROY|20260113|15:59:12.589839|S|3|4.775|0|3
A|GROY|20260113|16:00:00.084527|S|57963|4.78|98530|31296
A|GROY|20260113|16:00:00.084527|E|57963|4.78|98530|315
A|GROY WS|20260113|09:42:20.864447|S|18|2.58|0|18
A|GROZ|20260113|12:21:15.748282|S|100|30.45|0|100
A|GROZ|20260113|13:33:05.139929|S|87|30.41|0|87
A|GROZ|20260113|14:37:07.585158|S|100|30.38|0|100
A|GRPN|20260113|10:43:28.788311|S|216|15.88|0|216
A|GRPN|20260113|10:44:59.006920|S|113|15.85|0|113
A|GRPN|20260113|15:47:01.492080|S|126|16.05|0|126
A|GRRR|20260113|12:58:51.543652|S|3|12.99|0|3
A|GRRR|20260113|15:51:06.780117|S|9|12.855|0|9
A|GRVY|20260113|10:56:24.121855|S|21|63.6|0|21
A|GRVY|20260113|11:00:00.586437|S|10|63.71|0|10
A|GRVY|20260113|11:09:12.314581|S|20|63.6|0|20
A|GRVY|20260113|11:09:12.314595|S|20|63.52|0|20
A|GRVY|20260113|11:34:38.953604|S|10|63.12|0|10
A|GRVY|20260113|11:56:45.497323|S|7|63.08|0|7
A|GRVY|20260113|12:07:54.340413|S|1|63.11|0|1
A|GRVY|20260113|12:09:12.184955|S|8|63.16|0|8
A|GS|20260113|09:30:02.069086|S|1|948.03|0|1
A|GS|20260113|09:30:02.166323|S|1|948.03|0|1
A|GS|20260113|09:30:02.166333|S|1|948.03|0|1
A|GS|20260113|09:30:02.208405|S|6|948.03|0|6
A|GS|20260113|09:32:01.798486|S|9|944.09|0|9
A|GS|20260113|09:32:05.527726|S|5|944.02|0|5
A|GS|20260113|09:33:30.800762|S|7|942.82|0|7
A|GS|20260113|09:37:53.591179|S|2|940.44|0|2
A|GS|20260113|09:44:15.877377|S|9|938.81|0|9
A|GS|20260113|09:47:49.119492|S|9|935.76|0|9
A|GS|20260113|09:58:29.682459|S|9|940.14|0|9
A|GS|20260113|10:06:54.411043|S|40|937.69|0|40
A|GS|20260113|10:09:26.976899|S|1|934.48|0|1
A|GS|20260113|10:11:05.773366|S|2|933.03|0|2
A|GS|20260113|10:11:09.531949|S|2|933.01|0|2
A|GS|20260113|10:14:34.106078|S|6|931.72|0|6
A|GS|20260113|10:14:37.244110|S|25|933.45|0|25
A|GS|20260113|10:15:30.524959|S|120|934.6|0|120
A|GS|20260113|10:16:38.489905|S|59|934.01|0|59
A|GS|20260113|10:20:59.055412|S|1|936.47|0|1
A|GS|20260113|10:23:56.600371|S|9|936.92|0|9
A|GS|20260113|10:37:17.812230|S|5|943.46|0|5
A|GS|20260113|11:02:45.857079|S|9|941.31|0|9
A|GS|20260113|11:04:13.469255|S|1|941.75|0|1
A|GS|20260113|11:11:55.514191|S|9|942.17|0|9
A|GS|20260113|11:18:42.355363|S|9|942.27|0|9
A|GS|20260113|11:19:32.180298|S|2|942.13|0|2
A|GS|20260113|11:30:38.100508|S|1|941.08|0|1
A|GS|20260113|11:31:28.178378|S|4|941|0|4
A|GS|20260113|12:31:20.664019|S|4|940.16|0|4
A|GS|20260113|12:36:45.874773|S|20|940.6|0|20
A|GS|20260113|12:37:29.386247|S|1|940.59|0|1
A|GS|20260113|13:37:19.322664|S|2|941.13|0|2
A|GS|20260113|13:47:13.188246|S|2|941.29|0|2
A|GS|20260113|14:09:02.081058|S|9|940.24|0|9
A|GS|20260113|14:18:16.512199|S|1|938.85|0|1
A|GS|20260113|14:23:17.013587|S|1|938.58|0|1
A|GS|20260113|14:24:19.122197|S|1|938.23|0|1
A|GS|20260113|14:28:33.518389|S|9|938.17|0|9
A|GS|20260113|14:28:33.518482|S|40|938.29|0|40
A|GS|20260113|14:29:16.695695|S|7|937.91|0|7
A|GS|20260113|14:29:39.363143|S|9|937.73|0|9
A|GS|20260113|14:29:39.363228|S|9|937.8|0|9
A|GS|20260113|14:31:18.220426|S|10|937.19|0|10
A|GS|20260113|14:37:45.104374|S|9|935.88|0|9
A|GS|20260113|15:20:35.934550|S|1|937.78|0|1
A|GS|20260113|15:21:26.559486|S|4|937.24|0|4
A|GS|20260113|15:30:05.435278|S|2|937|0|2
A|GS|20260113|15:43:35.719805|S|19|937.8|0|19
A|GS|20260113|15:47:31.110053|S|14|937.66|0|14
A|GS|20260113|15:48:30.424922|S|2|937.38|0|2
A|GS|20260113|15:48:50.836596|S|10|937.27|0|10
A|GS|20260113|15:48:50.836596|S|13|937.25|0|13
A|GS|20260113|15:52:39.716881|S|1|937.61|0|1
A|GS|20260113|15:56:35.635026|S|1|937.19|0|1
A|GSAT|20260113|10:16:09.072741|S|2|63.86|0|2
A|GSAT|20260113|10:16:09.072752|S|4|63.86|0|4
A|GSAT|20260113|10:16:09.072798|S|25|63.86|0|25
A|GSAT|20260113|10:16:09.073036|S|25|63.85|0|25
A|GSAT|20260113|10:16:09.073057|S|44|63.85|0|44
A|GSAT|20260113|15:35:28.247616|S|100|64.5|0|100
A|GSAT|20260113|15:35:28.247616|S|100|64.53|0|100
A|GSBD|20260113|10:42:38.181076|S|365|9.1|0|365
A|GSBD|20260113|10:53:56.096095|S|307|9.11|0|307
A|GSBD|20260113|10:53:56.096095|S|359|9.11|0|359
A|GSBD|20260113|10:53:56.102210|E|456|9.105|0|456
A|GSBD|20260113|10:53:56.102211|E|300|9.105|0|300
A|GSBD|20260113|10:53:56.129887|E|100|9.1|0|100
A|GSBD|20260113|11:20:24.813478|S|100|9.08|0|100
A|GSBD|20260113|14:02:38.086361|S|4|9.11|0|4
A|GSBD|20260113|14:11:03.275099|S|100|9.11|0|100
A|GSBD|20260113|14:18:15.143381|S|200|9.11|0|200
A|GSBD|20260113|15:00:18.764469|S|100|9.11|0|100
A|GSBD|20260113|15:00:20.511064|S|200|9.11|0|200
A|GSBD|20260113|15:03:03.913617|S|100|9.11|0|100
A|GSBD|20260113|15:04:21.107514|S|200|9.11|0|200
A|GSBD|20260113|15:05:00.009395|S|100|9.11|0|100
A|GSBD|20260113|15:09:25.148659|S|100|9.11|0|100
A|GSBD|20260113|15:11:34.997535|S|200|9.11|0|200
A|GSBD|20260113|15:11:34.997535|S|100|9.11|0|100
A|GSBD|20260113|15:11:34.998262|S|100|9.105|0|100
A|GSBD|20260113|15:59:01.655848|S|100|9.04|0|100
A|GSG|20260113|15:53:43.820274|S|106|24.085|0|106
A|GSG|20260113|15:53:53.090411|S|366|24.085|0|366
A|GSHD|20260113|09:54:20.645673|S|4|72.5|0|4
A|GSHD|20260113|09:56:00.676089|S|7|72.68|0|7
A|GSHD|20260113|10:38:03.067695|S|1|72.24|0|1
A|GSHD|20260113|11:05:38.902666|S|3|71.95|0|3
A|GSHD|20260113|11:06:27.359451|S|3|71.96|0|3
A|GSHD|20260113|12:11:38.116971|S|28|71.55|0|28
A|GSHD|20260113|14:45:05.060363|S|10|70.62|0|10
A|GSIT|20260113|10:09:53.489619|S|1|7.8|0|1
A|GSIT|20260113|10:15:33.397449|S|36|7.77|0|36
A|GSIT|20260113|10:35:43.980209|S|22|7.68|0|22
A|GSIT|20260113|10:35:43.980209|S|9|7.68|0|9
A|GSIT|20260113|10:40:30.006362|S|100|7.77|0|100
A|GSIT|20260113|10:52:41.164142|S|200|7.8|0|200
A|GSIT|20260113|10:52:41.164142|S|56|7.8|0|56
A|GSIT|20260113|10:52:41.164159|S|3|7.8|0|3
A|GSIT|20260113|11:55:43.310549|S|1|7.91|0|1
A|GSIT|20260113|11:56:18.705472|S|60|7.915|0|60
A|GSIT|20260113|11:58:57.557795|S|19|7.88|0|19
A|GSIT|20260113|13:36:53.106950|S|1|8|0|1
A|GSIT|20260113|13:36:53.106950|S|1|8|0|1
A|GSK|20260113|09:40:53.064895|S|100|49.7|0|100
A|GSK|20260113|10:35:51.150407|S|20|49.63|0|20
A|GSK|20260113|10:36:41.710673|S|40|49.62|0|40
A|GSK|20260113|10:41:23.991723|S|40|49.77|0|40
A|GSK|20260113|10:45:57.426429|S|10|49.74|0|10
A|GSK|20260113|10:49:23.736528|S|40|49.81|0|40
A|GSK|20260113|10:51:05.347068|S|40|49.83|0|40
A|GSK|20260113|10:56:56.560024|S|40|49.88|0|40
A|GSK|20260113|10:58:11.897558|S|10|49.86|0|10
A|GSK|20260113|10:59:28.418229|S|10|49.84|0|10
A|GSK|20260113|11:00:32.822242|S|20|49.89|0|20
A|GSK|20260113|11:05:24.178951|S|40|49.84|0|40
A|GSK|20260113|11:08:07.865429|S|40|49.89|0|40
A|GSK|20260113|11:11:23.399476|S|40|49.82|0|40
A|GSK|20260113|11:11:41.135365|S|10|49.82|0|10
A|GSK|20260113|11:23:45.034284|S|40|49.76|0|40
A|GSK|20260113|11:28:01.299722|S|40|49.76|0|40
A|GSK|20260113|11:32:05.953103|S|84|49.83|0|84
A|GSK|20260113|11:32:05.953523|S|29|49.83|0|29
A|GSK|20260113|11:55:25.998644|S|27|49.8|0|27
A|GSK|20260113|15:54:17.171574|S|100|49.935|0|100
A|GSL|20260113|10:35:00.347185|S|25|36.685|0|25
A|GSL|20260113|12:50:24.426412|S|31|36.04|0|31
A|GSLC|20260113|11:17:43.064254|S|5|134.46|0|5
A|GSLC|20260113|12:48:45.759366|S|5|134.41|0|5
A|GSLC|20260113|14:28:46.170411|S|15|134.31|0|15
A|GSM|20260113|12:50:01.601736|S|20|4.99|0|20
A|GSOL|20260113|09:38:14.125367|S|900|10.57|0|900
A|GSOL|20260113|09:40:35.016792|S|900|10.55|0|900
A|GSOL|20260113|09:40:35.413113|S|900|10.55|0|900
A|GSOL|20260113|09:43:09.279961|S|900|10.55|0|900
A|GSOL|20260113|09:50:48.113129|S|900|10.5|0|900
A|GSOL|20260113|10:45:43.423353|S|900|10.52|0|900
A|GSOL|20260113|10:45:43.969865|S|900|10.52|0|900
A|GSOL|20260113|11:38:22.328192|S|900|10.615|0|900
A|GSOL|20260113|12:00:56.444637|S|900|10.54|0|900
A|GSOL|20260113|14:14:08.451860|S|64|10.54|0|64
A|GSOL|20260113|15:00:08.997233|S|284|10.61|0|284
A|GSOL|20260113|15:00:08.997311|S|186|10.61|0|186
A|GSOL|20260113|15:00:08.997333|S|274|10.61|0|274
A|GSOL|20260113|15:01:38.851576|S|200|10.62|0|200
A|GSOL|20260113|15:05:49.247980|S|900|10.62|0|900
A|GSOL|20260113|15:05:50.107096|S|900|10.62|0|900
A|GSOL|20260113|15:07:02.547753|S|102|10.605|0|102
A|GSOL|20260113|15:07:02.548264|S|103|10.605|0|103
A|GSOL|20260113|15:15:05.790568|S|100|10.6|0|100
A|GSOL|20260113|15:15:06.474967|S|900|10.61|0|900
A|GSOL|20260113|15:59:07.052322|S|97|10.58|0|97
A|GSOL|20260113|15:59:07.052322|S|900|10.575|0|900
A|GSOL|20260113|15:59:59.963600|S|100|10.57|0|100
A|GSOL|20260113|15:59:59.963600|S|100|10.57|0|100
A|GSRF|20260113|11:39:20.828996|S|100|10.01|0|100
A|GSUS|20260113|12:02:41.872792|S|150|96.1|0|150
A|GT|20260113|10:53:06.859645|S|100|9.125|0|100
A|GT|20260113|11:46:06.260733|S|100|9.12|0|100
A|GT|20260113|11:46:45.563931|S|212|9.125|0|212
A|GT|20260113|11:46:45.564412|S|212|9.125|0|212
A|GT|20260113|11:46:45.565245|S|212|9.115|0|212
A|GT|20260113|11:46:45.565345|S|250|9.115|0|250
A|GT|20260113|11:46:45.565417|S|250|9.115|0|250
A|GT|20260113|11:46:45.596374|S|100|9.09|0|100
A|GT|20260113|11:47:06.140986|S|200|9.085|0|200
A|GT|20260113|13:07:03.353805|S|100|9.18|0|100
A|GT|20260113|14:29:22.166229|S|100|9.2|0|100
A|GT|20260113|14:37:30.335371|E|100|9.17|0|100
A|GT|20260113|15:04:16.086890|S|100|9.18|0|100
A|GT|20260113|15:04:16.086890|S|100|9.18|0|100
A|GT|20260113|15:49:43.351163|S|50|9.115|0|50
A|GTE|20260113|09:30:00.038129|S|6042|4.72|57544|4342
A|GTE|20260113|09:30:00.038129|E|6042|4.72|57544|160
A|GTE|20260113|09:30:15.653604|S|100|4.715|0|100
A|GTE|20260113|09:31:44.725876|S|79|4.7|0|79
A|GTE|20260113|09:31:46.581230|S|3|4.7|0|3
A|GTE|20260113|09:31:46.581403|S|28|4.7|0|28
A|GTE|20260113|09:31:46.581422|S|28|4.7|0|28
A|GTE|20260113|09:31:46.581422|S|62|4.7|0|62
A|GTE|20260113|09:33:37.011616|S|94|4.76|0|94
A|GTE|20260113|09:33:37.011806|S|56|4.76|0|56
A|GTE|20260113|09:33:57.365412|S|100|4.77|0|100
A|GTE|20260113|09:34:03.529396|S|100|4.77|0|100
A|GTE|20260113|09:34:03.529396|S|83|4.78|0|83
A|GTE|20260113|09:34:03.655239|S|100|4.79|0|100
A|GTE|20260113|09:35:01.251941|S|62|4.76|0|62
A|GTE|20260113|09:35:01.251941|S|100|4.76|0|100
A|GTE|20260113|09:35:01.251959|S|38|4.76|0|38
A|GTE|20260113|09:38:21.088216|S|100|4.71|0|100
A|GTE|20260113|09:41:00.354395|S|100|4.71|0|100
A|GTE|20260113|09:41:00.354395|S|100|4.71|0|100
A|GTE|20260113|09:41:00.356346|S|100|4.72|0|100
A|GTE|20260113|09:43:08.217192|S|100|4.75|0|100
A|GTE|20260113|09:43:08.217192|S|200|4.75|0|200
A|GTE|20260113|09:43:08.217192|S|100|4.75|0|100
A|GTE|20260113|09:43:08.217192|S|100|4.75|0|100
A|GTE|20260113|09:43:16.109190|S|100|4.78|0|100
A|GTE|20260113|09:43:16.109190|S|100|4.78|0|100
A|GTE|20260113|09:43:21.149332|S|95|4.79|0|95
A|GTE|20260113|09:43:28.835950|S|80|4.81|0|80
A|GTE|20260113|09:43:29.055476|S|20|4.81|0|20
A|GTE|20260113|09:43:30.012375|S|100|4.81|0|100
A|GTE|20260113|09:43:30.640427|S|100|4.81|0|100
A|GTE|20260113|09:45:23.315889|S|100|4.82|0|100
A|GTE|20260113|09:45:23.315889|S|100|4.82|0|100
A|GTE|20260113|09:45:23.315890|S|100|4.82|0|100
A|GTE|20260113|09:45:58.397558|S|5|4.84|0|5
A|GTE|20260113|09:45:58.397579|S|100|4.84|0|100
A|GTE|20260113|09:45:58.397579|S|95|4.84|0|95
A|GTE|20260113|09:47:07.291741|S|95|4.85|0|95
A|GTE|20260113|09:49:28.626132|S|167|4.85|0|167
A|GTE|20260113|09:49:28.626269|S|1|4.85|0|1
A|GTE|20260113|09:49:28.626668|S|137|4.85|0|137
A|GTE|20260113|09:49:28.626669|E|100|4.85|0|100
A|GTE|20260113|09:49:30.120672|S|100|4.86|0|100
A|GTE|20260113|09:49:30.147970|S|100|4.86|0|100
A|GTE|20260113|09:53:30.459167|S|92|4.77|0|92
A|GTE|20260113|09:55:18.041367|S|100|4.79|0|100
A|GTE|20260113|09:55:18.041368|S|100|4.79|0|100
A|GTE|20260113|10:00:44.119155|S|100|4.77|0|100
A|GTE|20260113|10:01:30.430183|S|100|4.77|0|100
A|GTE|20260113|10:01:48.051349|S|427|4.77|0|427
A|GTE|20260113|10:01:48.051350|S|100|4.77|0|100
A|GTE|20260113|10:01:48.051350|S|100|4.77|0|100
A|GTE|20260113|10:03:35.217175|S|100|4.75|0|100
A|GTE|20260113|10:03:35.217176|S|100|4.75|0|100
A|GTE|20260113|10:06:09.897905|S|100|4.75|0|100
A|GTE|20260113|10:06:09.897905|S|100|4.75|0|100
A|GTE|20260113|10:10:07.988977|S|10|4.72|0|10
A|GTE|20260113|10:10:07.988977|S|12|4.72|0|12
A|GTE|20260113|10:10:07.988978|S|9|4.72|0|9
A|GTE|20260113|10:10:42.963338|S|100|4.73|0|100
A|GTE|20260113|10:10:42.963338|S|100|4.73|0|100
A|GTE|20260113|10:10:42.965587|S|192|4.74|0|192
A|GTE|20260113|10:10:42.965901|S|100|4.74|0|100
A|GTE|20260113|10:11:48.513524|S|100|4.74|0|100
A|GTE|20260113|10:13:51.970530|S|100|4.73|0|100
A|GTE|20260113|10:13:51.970530|S|100|4.73|0|100
A|GTE|20260113|10:18:01.371726|S|100|4.71|0|100
A|GTE|20260113|10:18:01.371726|S|100|4.705|0|100
A|GTE|20260113|10:18:01.371726|S|200|4.71|0|200
A|GTE|20260113|10:18:01.371886|S|2|4.71|0|2
A|GTE|20260113|10:18:01.378725|S|100|4.71|0|100
A|GTE|20260113|10:18:02.488041|S|34|4.73|0|34
A|GTE|20260113|10:18:55.413090|S|100|4.73|0|100
A|GTE|20260113|10:18:55.413091|S|5|4.73|0|5
A|GTE|20260113|10:20:04.220915|S|100|4.75|0|100
A|GTE|20260113|10:30:40.408769|S|82|4.77|0|82
A|GTE|20260113|10:30:40.408793|S|18|4.77|0|18
A|GTE|20260113|10:31:05.599559|S|11|4.765|0|11
A|GTE|20260113|10:32:09.206031|S|100|4.77|0|100
A|GTE|20260113|10:32:37.052722|S|45|4.76|0|45
A|GTE|20260113|10:32:37.052750|S|55|4.76|0|55
A|GTE|20260113|10:36:01.640140|E|100|4.77|0|100
A|GTE|20260113|10:36:25.939088|S|100|4.77|0|100
A|GTE|20260113|10:36:25.939089|S|100|4.77|0|100
A|GTE|20260113|10:37:09.716387|S|132|4.78|0|132
A|GTE|20260113|10:37:09.716427|S|168|4.78|0|168
A|GTE|20260113|10:37:09.716428|S|100|4.78|0|100
A|GTE|20260113|10:37:09.716428|S|89|4.78|0|89
A|GTE|20260113|10:37:09.716428|S|100|4.78|0|100
A|GTE|20260113|10:37:09.716429|S|11|4.78|0|11
A|GTE|20260113|10:39:56.567103|S|100|4.8|0|100
A|GTE|20260113|10:39:57.903612|S|40|4.8|0|40
A|GTE|20260113|10:39:58.008600|S|100|4.81|0|100
A|GTE|20260113|10:40:05.475624|S|100|4.81|0|100
A|GTE|20260113|10:40:44.215999|S|87|4.82|0|87
A|GTE|20260113|10:40:44.215999|S|100|4.82|0|100
A|GTE|20260113|10:40:44.216010|S|13|4.82|0|13
A|GTE|20260113|10:41:23.602271|S|100|4.83|0|100
A|GTE|20260113|10:42:10.177725|S|100|4.82|0|100
A|GTE|20260113|10:43:00.261129|E|100|4.83|0|100
A|GTE|20260113|10:43:00.261130|E|100|4.83|0|100
A|GTE|20260113|10:43:00.366914|S|100|4.83|0|100
A|GTE|20260113|10:44:20.154539|S|100|4.84|0|100
A|GTE|20260113|10:44:20.154539|S|100|4.84|0|100
A|GTE|20260113|10:45:48.525250|S|100|4.84|0|100
A|GTE|20260113|10:45:48.525323|S|100|4.84|0|100
A|GTE|20260113|10:47:50.631649|S|100|4.83|0|100
A|GTE|20260113|10:49:31.338735|S|100|4.83|0|100
A|GTE|20260113|10:49:31.339011|S|100|4.83|0|100
A|GTE|20260113|10:51:52.201859|S|100|4.83|0|100
A|GTE|20260113|10:54:47.825246|S|1|4.81|0|1
A|GTE|20260113|10:55:00.078851|S|100|4.82|0|100
A|GTE|20260113|10:56:30.624919|S|100|4.83|0|100
A|GTE|20260113|10:59:26.453452|S|25|4.83|0|25
A|GTE|20260113|10:59:28.759144|S|25|4.83|0|25
A|GTE|20260113|10:59:40.016916|S|17|4.83|0|17
A|GTE|20260113|11:01:42.367708|S|4|4.81|0|4
A|GTE|20260113|11:01:57.178142|S|100|4.82|0|100
A|GTE|20260113|11:04:03.261734|S|300|4.84|0|300
A|GTE|20260113|11:04:03.261734|S|100|4.84|0|100
A|GTE|20260113|11:04:03.261735|S|100|4.84|0|100
A|GTE|20260113|11:05:46.583070|S|100|4.84|0|100
A|GTE|20260113|11:06:23.918195|S|300|4.85|0|300
A|GTE|20260113|11:06:23.918195|S|800|4.85|0|800
A|GTE|20260113|11:06:23.918195|S|100|4.85|0|100
A|GTE|20260113|11:06:23.918196|S|600|4.85|0|600
A|GTE|20260113|11:12:41.630190|S|76|4.85|0|76
A|GTE|20260113|11:12:41.630191|S|24|4.85|0|24
A|GTE|20260113|11:12:41.630192|S|100|4.85|0|100
A|GTE|20260113|11:12:41.734126|S|3|4.86|0|3
A|GTE|20260113|11:12:41.734313|S|97|4.86|0|97
A|GTE|20260113|11:16:18.261078|S|100|4.85|0|100
A|GTE|20260113|11:22:16.894327|S|100|4.85|0|100
A|GTE|20260113|11:22:16.894327|S|100|4.85|0|100
A|GTE|20260113|11:24:34.708571|E|100|4.85|0|100
A|GTE|20260113|11:25:14.615273|E|100|4.84|0|100
A|GTE|20260113|11:25:53.884634|S|100|4.84|0|100
A|GTE|20260113|11:25:53.884634|S|100|4.84|0|100
A|GTE|20260113|11:25:53.884634|S|100|4.84|0|100
A|GTE|20260113|11:27:13.478895|S|100|4.83|0|100
A|GTE|20260113|11:27:13.533867|S|100|4.83|0|100
A|GTE|20260113|11:28:04.123452|S|100|4.83|0|100
A|GTE|20260113|11:28:04.166679|S|100|4.84|0|100
A|GTE|20260113|11:32:22.107858|S|100|4.83|0|100
A|GTE|20260113|11:33:22.737570|E|100|4.83|0|100
A|GTE|20260113|11:33:42.541873|E|100|4.83|0|100
A|GTE|20260113|11:36:34.236244|S|100|4.82|0|100
A|GTE|20260113|11:36:34.236245|S|85|4.82|0|85
A|GTE|20260113|11:37:32.361163|S|100|4.82|0|100
A|GTE|20260113|11:38:31.363225|E|100|4.82|0|100
A|GTE|20260113|11:40:49.768123|S|200|4.82|0|200
A|GTE|20260113|11:41:14.148047|S|23|4.81|0|23
A|GTE|20260113|11:41:14.148047|S|100|4.81|0|100
A|GTE|20260113|11:41:49.502467|S|100|4.81|0|100
A|GTE|20260113|11:44:54.527260|E|100|4.81|0|100
A|GTE|20260113|11:45:10.934079|E|100|4.81|0|100
A|GTE|20260113|11:45:10.934080|E|100|4.81|0|100
A|GTE|20260113|11:48:36.972426|S|100|4.8|0|100
A|GTE|20260113|11:49:13.791897|S|100|4.8|0|100
A|GTE|20260113|11:51:33.854708|S|100|4.8|0|100
A|GTE|20260113|11:51:33.854708|S|100|4.8|0|100
A|GTE|20260113|11:51:33.854708|S|100|4.8|0|100
A|GTE|20260113|11:52:50.000640|S|100|4.8|0|100
A|GTE|20260113|11:52:50.000641|S|100|4.8|0|100
A|GTE|20260113|11:52:50.000641|S|100|4.8|0|100
A|GTE|20260113|11:52:50.000641|S|100|4.8|0|100
A|GTE|20260113|11:52:57.723329|S|100|4.81|0|100
A|GTE|20260113|11:52:57.723330|S|100|4.81|0|100
A|GTE|20260113|11:52:57.723330|S|100|4.81|0|100
A|GTE|20260113|11:52:57.723330|S|100|4.81|0|100
A|GTE|20260113|11:54:00.777017|E|100|4.81|0|100
A|GTE|20260113|11:54:00.778121|S|60|4.81|0|60
A|GTE|20260113|11:54:00.778121|S|40|4.81|0|40
A|GTE|20260113|11:55:53.236902|E|40|4.81|0|40
A|GTE|20260113|11:55:53.236903|E|60|4.81|0|60
A|GTE|20260113|11:56:00.508962|S|80|4.81|0|80
A|GTE|20260113|11:56:00.509004|S|20|4.81|0|20
A|GTE|20260113|11:57:34.926110|S|60|4.82|0|60
A|GTE|20260113|11:57:34.926111|S|131|4.82|0|131
A|GTE|20260113|11:57:34.926151|S|69|4.82|0|69
A|GTE|20260113|11:57:34.926152|S|100|4.82|0|100
A|GTE|20260113|12:00:29.576550|E|48|4.81|0|48
A|GTE|20260113|12:00:29.576550|E|52|4.81|0|52
A|GTE|20260113|12:03:30.170063|S|100|4.8|0|100
A|GTE|20260113|12:03:30.170064|S|300|4.8|0|300
A|GTE|20260113|12:03:30.170064|S|100|4.8|0|100
A|GTE|20260113|12:03:30.170064|S|100|4.8|0|100
A|GTE|20260113|12:04:19.845633|E|100|4.805|0|100
A|GTE|20260113|12:04:36.369374|S|100|4.81|0|100
A|GTE|20260113|12:04:36.369375|S|100|4.81|0|100
A|GTE|20260113|12:07:06.023855|S|100|4.82|0|100
A|GTE|20260113|12:07:07.032427|S|100|4.82|0|100
A|GTE|20260113|12:07:54.543463|S|300|4.83|0|300
A|GTE|20260113|12:07:54.543464|S|100|4.83|0|100
A|GTE|20260113|12:07:54.543464|S|100|4.83|0|100
A|GTE|20260113|12:08:01.372145|S|140|4.82|0|140
A|GTE|20260113|12:08:02.712176|S|100|4.82|0|100
A|GTE|20260113|12:08:58.794945|S|100|4.82|0|100
A|GTE|20260113|12:09:19.093566|S|23|4.82|0|23
A|GTE|20260113|12:14:21.234800|S|100|4.82|0|100
A|GTE|20260113|12:14:21.234800|S|100|4.82|0|100
A|GTE|20260113|12:14:21.234801|S|100|4.82|0|100
A|GTE|20260113|12:23:00.866042|S|100|4.83|0|100
A|GTE|20260113|12:25:50.411254|S|100|4.83|0|100
A|GTE|20260113|12:25:50.411254|S|100|4.83|0|100
A|GTE|20260113|12:26:24.358536|S|100|4.83|0|100
A|GTE|20260113|12:26:24.358536|S|40|4.83|0|40
A|GTE|20260113|12:26:24.358536|S|100|4.83|0|100
A|GTE|20260113|12:26:24.358537|S|60|4.83|0|60
A|GTE|20260113|12:28:38.862507|S|100|4.83|0|100
A|GTE|20260113|12:28:38.862564|E|87|4.83|0|87
A|GTE|20260113|12:28:38.863172|S|100|4.825|0|100
A|GTE|20260113|12:29:11.478014|E|100|4.82|0|100
A|GTE|20260113|12:29:11.478014|E|100|4.82|0|100
A|GTE|20260113|12:39:35.968045|S|100|4.83|0|100
A|GTE|20260113|12:43:05.489063|S|100|4.8|0|100
A|GTE|20260113|12:43:05.489063|S|105|4.8|0|105
A|GTE|20260113|12:54:45.748995|S|47|4.81|0|47
A|GTE|20260113|12:54:45.748995|S|100|4.81|0|100
A|GTE|20260113|12:54:45.748996|S|100|4.81|0|100
A|GTE|20260113|12:54:50.637056|S|200|4.79|0|200
A|GTE|20260113|12:56:00.166814|S|100|4.78|0|100
A|GTE|20260113|12:56:00.166880|S|200|4.78|0|200
A|GTE|20260113|12:56:00.600928|E|100|4.77|0|100
A|GTE|20260113|12:56:31.453564|S|100|4.77|0|100
A|GTE|20260113|13:00:37.095117|S|26|4.77|0|26
A|GTE|20260113|13:00:37.095117|S|200|4.77|0|200
A|GTE|20260113|13:00:37.095117|S|100|4.77|0|100
A|GTE|20260113|13:00:37.568991|S|100|4.765|0|100
A|GTE|20260113|13:00:53.404515|S|100|4.78|0|100
A|GTE|20260113|13:00:53.404515|S|100|4.78|0|100
A|GTE|20260113|13:00:57.965986|S|100|4.78|0|100
A|GTE|20260113|13:03:15.550665|S|100|4.79|0|100
A|GTE|20260113|13:08:21.874765|S|100|4.78|0|100
A|GTE|20260113|13:08:21.874766|S|100|4.78|0|100
A|GTE|20260113|13:11:22.245301|S|100|4.76|0|100
A|GTE|20260113|13:11:22.245301|S|100|4.76|0|100
A|GTE|20260113|13:17:25.208223|E|100|4.78|0|100
A|GTE|20260113|13:20:26.417088|S|100|4.77|0|100
A|GTE|20260113|13:20:26.417088|S|100|4.77|0|100
A|GTE|20260113|13:20:26.417114|S|100|4.77|0|100
A|GTE|20260113|13:20:26.417114|S|100|4.77|0|100
A|GTE|20260113|13:20:26.417115|S|50|4.77|0|50
A|GTE|20260113|13:31:52.297163|S|100|4.8|0|100
A|GTE|20260113|13:31:52.297163|S|100|4.8|0|100
A|GTE|20260113|13:31:52.297164|S|100|4.8|0|100
A|GTE|20260113|13:31:52.297164|S|100|4.8|0|100
A|GTE|20260113|13:31:52.301876|S|80|4.8|0|80
A|GTE|20260113|13:31:52.303774|S|20|4.8|0|20
A|GTE|20260113|13:31:52.303800|S|20|4.79|0|20
A|GTE|20260113|13:31:52.319112|S|20|4.79|0|20
A|GTE|20260113|13:31:52.319112|S|80|4.79|0|80
A|GTE|20260113|13:32:00.422549|E|20|4.79|0|20
A|GTE|20260113|13:32:00.422550|E|71|4.79|0|71
A|GTE|20260113|13:35:24.712334|S|111|4.8|0|111
A|GTE|20260113|13:35:24.712334|S|100|4.8|0|100
A|GTE|20260113|13:35:24.712384|S|89|4.8|0|89
A|GTE|20260113|13:35:24.712384|S|197|4.8|0|197
A|GTE|20260113|13:35:24.712385|S|3|4.8|0|3
A|GTE|20260113|13:35:24.712385|S|100|4.8|0|100
A|GTE|20260113|13:35:24.712385|S|100|4.8|0|100
A|GTE|20260113|13:37:15.628732|S|100|4.79|0|100
A|GTE|20260113|13:37:15.628732|S|100|4.79|0|100
A|GTE|20260113|13:37:15.628733|S|100|4.79|0|100
A|GTE|20260113|13:37:15.628733|S|100|4.79|0|100
A|GTE|20260113|13:40:29.175600|S|40|4.78|0|40
A|GTE|20260113|13:42:35.188322|S|100|4.79|0|100
A|GTE|20260113|13:42:35.188323|S|100|4.79|0|100
A|GTE|20260113|13:42:35.188323|S|77|4.79|0|77
A|GTE|20260113|13:45:51.026291|S|100|4.78|0|100
A|GTE|20260113|13:47:13.994559|E|100|4.79|0|100
A|GTE|20260113|13:49:44.601195|E|100|4.78|0|100
A|GTE|20260113|13:49:44.601195|E|100|4.78|0|100
A|GTE|20260113|13:50:26.290101|S|300|4.78|0|300
A|GTE|20260113|13:50:26.290101|S|100|4.78|0|100
A|GTE|20260113|13:53:56.884902|S|100|4.78|0|100
A|GTE|20260113|13:53:56.884902|S|77|4.78|0|77
A|GTE|20260113|13:53:56.884902|S|100|4.78|0|100
A|GTE|20260113|13:53:56.884902|S|40|4.78|0|40
A|GTE|20260113|13:53:56.884903|S|200|4.78|0|200
A|GTE|20260113|13:56:15.978641|E|100|4.78|0|100
A|GTE|20260113|13:56:15.978641|E|100|4.78|0|100
A|GTE|20260113|13:56:15.978756|E|100|4.78|0|100
A|GTE|20260113|14:02:00.679614|S|100|4.79|0|100
A|GTE|20260113|14:03:29.535091|S|200|4.79|0|200
A|GTE|20260113|14:03:29.535091|S|100|4.79|0|100
A|GTE|20260113|14:03:29.535092|S|100|4.79|0|100
A|GTE|20260113|14:03:39.213703|S|4|4.78|0|4
A|GTE|20260113|14:04:33.484315|S|100|4.77|0|100
A|GTE|20260113|14:04:33.484315|S|100|4.77|0|100
A|GTE|20260113|14:04:33.484316|S|100|4.77|0|100
A|GTE|20260113|14:10:51.324664|S|100|4.765|0|100
A|GTE|20260113|14:15:44.928017|S|100|4.77|0|100
A|GTE|20260113|14:16:21.872090|S|100|4.77|0|100
A|GTE|20260113|14:16:21.872090|S|2|4.77|0|2
A|GTE|20260113|14:16:21.872090|S|100|4.77|0|100
A|GTE|20260113|14:16:21.872091|S|100|4.77|0|100
A|GTE|20260113|14:16:24.673302|S|100|4.76|0|100
A|GTE|20260113|14:16:24.673303|S|200|4.76|0|200
A|GTE|20260113|14:16:28.763348|S|100|4.74|0|100
A|GTE|20260113|14:16:31.261291|S|100|4.73|0|100
A|GTE|20260113|14:18:26.570393|S|100|4.76|0|100
A|GTE|20260113|14:20:17.263736|E|100|4.77|0|100
A|GTE|20260113|14:20:17.263737|E|100|4.77|0|100
A|GTE|20260113|14:22:01.631272|E|100|4.77|0|100
A|GTE|20260113|14:22:01.631273|E|10|4.77|0|10
A|GTE|20260113|14:22:01.631273|E|90|4.77|0|90
A|GTE|20260113|14:22:01.631365|S|110|4.77|0|110
A|GTE|20260113|14:23:14.044068|S|100|4.76|0|100
A|GTE|20260113|14:23:14.044069|S|100|4.76|0|100
A|GTE|20260113|14:25:39.649732|S|204|4.76|0|204
A|GTE|20260113|14:25:39.649744|S|96|4.76|0|96
A|GTE|20260113|14:28:03.867482|E|100|4.76|0|100
A|GTE|20260113|14:28:03.867482|E|100|4.76|0|100
A|GTE|20260113|14:30:46.301574|E|100|4.76|0|100
A|GTE|20260113|14:31:36.631369|S|60|4.76|0|60
A|GTE|20260113|14:31:36.631369|S|40|4.76|0|40
A|GTE|20260113|14:32:58.605566|S|100|4.77|0|100
A|GTE|20260113|14:33:49.742543|S|90|4.76|0|90
A|GTE|20260113|14:34:35.300303|S|10|4.76|0|10
A|GTE|20260113|14:34:35.300303|S|300|4.76|0|300
A|GTE|20260113|14:35:10.282226|E|48|4.75|0|48
A|GTE|20260113|14:35:10.282226|E|152|4.75|0|152
A|GTE|20260113|14:35:10.282303|S|48|4.75|0|48
A|GTE|20260113|14:37:07.476478|S|100|4.74|0|100
A|GTE|20260113|14:41:58.131279|E|8|4.73|0|8
A|GTE|20260113|14:48:01.037703|E|100|4.72|0|100
A|GTE|20260113|14:52:18.199813|S|58|4.74|0|58
A|GTE|20260113|14:52:18.199813|S|200|4.74|0|200
A|GTE|20260113|14:52:18.199813|S|126|4.735|0|126
A|GTE|20260113|14:58:07.855311|S|100|4.74|0|100
A|GTE|20260113|14:58:07.855417|E|100|4.74|0|100
A|GTE|20260113|14:58:37.466307|S|100|4.75|0|100
A|GTE|20260113|15:00:23.214414|S|94|4.76|0|94
A|GTE|20260113|15:00:23.218618|E|200|4.76|0|200
A|GTE|20260113|15:00:23.218633|E|100|4.76|0|100
A|GTE|20260113|15:03:02.591014|E|126|4.745|0|126
A|GTE|20260113|15:03:02.591015|E|74|4.74|0|74
A|GTE|20260113|15:03:02.591195|E|40|4.74|0|40
A|GTE|20260113|15:03:02.591458|E|86|4.74|0|86
A|GTE|20260113|15:03:02.591458|E|14|4.74|0|14
A|GTE|20260113|15:03:02.591704|S|26|4.74|0|26
A|GTE|20260113|15:07:44.274878|S|100|4.75|0|100
A|GTE|20260113|15:07:44.274879|S|100|4.75|0|100
A|GTE|20260113|15:14:09.308555|S|14|4.75|0|14
A|GTE|20260113|15:14:09.308575|S|91|4.75|0|91
A|GTE|20260113|15:14:09.308575|S|86|4.75|0|86
A|GTE|20260113|15:14:09.308576|S|100|4.75|0|100
A|GTE|20260113|15:14:09.308576|S|300|4.75|0|300
A|GTE|20260113|15:17:54.634617|E|200|4.74|0|200
A|GTE|20260113|15:17:54.634642|E|100|4.74|0|100
A|GTE|20260113|15:17:54.634829|E|100|4.74|0|100
A|GTE|20260113|15:17:54.634939|E|60|4.74|0|60
A|GTE|20260113|15:17:54.634939|E|40|4.74|0|40
A|GTE|20260113|15:17:54.634976|S|11|4.74|0|11
A|GTE|20260113|15:17:54.634976|S|40|4.74|0|40
A|GTE|20260113|15:17:54.657831|S|300|4.74|0|300
A|GTE|20260113|15:23:30.682630|S|100|4.74|0|100
A|GTE|20260113|15:25:31.291429|S|100|4.74|0|100
A|GTE|20260113|15:25:31.291430|S|200|4.74|0|200
A|GTE|20260113|15:25:31.291430|S|100|4.74|0|100
A|GTE|20260113|15:25:31.291461|E|100|4.74|0|100
A|GTE|20260113|15:25:31.291651|S|29|4.74|0|29
A|GTE|20260113|15:25:31.291891|S|71|4.74|0|71
A|GTE|20260113|15:25:31.291891|S|29|4.74|0|29
A|GTE|20260113|15:25:31.292077|S|36|4.74|0|36
A|GTE|20260113|15:25:31.292092|S|35|4.74|0|35
A|GTE|20260113|15:25:31.292092|S|65|4.735|0|65
A|GTE|20260113|15:28:59.703257|E|160|4.735|0|160
A|GTE|20260113|15:28:59.703257|E|40|4.735|0|40
A|GTE|20260113|15:32:22.893820|S|100|4.74|0|100
A|GTE|20260113|15:33:35.477074|S|83|4.74|0|83
A|GTE|20260113|15:33:35.477074|S|200|4.74|0|200
A|GTE|20260113|15:38:19.175610|E|50|4.73|0|50
A|GTE|20260113|15:38:19.175611|E|50|4.73|0|50
A|GTE|20260113|15:39:06.730233|E|50|4.73|0|50
A|GTE|20260113|15:39:06.730233|E|40|4.73|0|40
A|GTE|20260113|15:41:40.326452|S|100|4.73|0|100
A|GTE|20260113|15:45:59.534958|E|100|4.72|0|100
A|GTE|20260113|15:45:59.534958|E|200|4.72|0|200
A|GTE|20260113|15:45:59.535268|S|100|4.72|0|100
A|GTE|20260113|15:47:44.551199|S|400|4.72|0|400
A|GTE|20260113|15:47:44.551200|S|100|4.72|0|100
A|GTE|20260113|15:47:44.551200|S|100|4.72|0|100
A|GTE|20260113|15:49:59.100199|S|100|4.72|0|100
A|GTE|20260113|15:49:59.100199|S|28|4.72|0|28
A|GTE|20260113|15:49:59.100199|S|200|4.72|0|200
A|GTE|20260113|15:53:56.745772|S|100|4.725|0|100
A|GTE|20260113|15:53:56.747228|S|26|4.725|0|26
A|GTE|20260113|15:53:56.747228|S|24|4.72|0|24
A|GTE|20260113|15:53:56.747229|S|50|4.72|0|50
A|GTE|20260113|15:53:56.749622|S|100|4.725|0|100
A|GTE|20260113|15:53:56.751093|S|26|4.725|0|26
A|GTE|20260113|15:53:56.751094|S|50|4.72|0|50
A|GTE|20260113|15:53:56.751094|S|24|4.72|0|24
A|GTE|20260113|15:53:56.753492|S|94|4.725|0|94
A|GTE|20260113|15:54:28.369440|S|80|4.735|0|80
A|GTE|20260113|15:55:53.609668|S|100|4.73|0|100
A|GTE|20260113|15:56:19.615106|S|100|4.73|0|100
A|GTE|20260113|15:56:19.615364|S|65|4.73|0|65
A|GTE|20260113|15:57:59.264675|S|200|4.72|0|200
A|GTE|20260113|15:57:59.264675|S|300|4.72|0|300
A|GTE|20260113|15:59:00.002415|S|100|4.725|0|100
A|GTE|20260113|15:59:00.002670|E|58|4.725|0|58
A|GTE|20260113|15:59:00.002671|E|42|4.72|0|42
A|GTE|20260113|15:59:00.003403|S|28|4.725|0|28
A|GTE|20260113|15:59:00.009852|E|58|4.72|0|58
A|GTE|20260113|15:59:00.009852|E|42|4.72|0|42
A|GTE|20260113|15:59:51.012096|S|1|4.73|0|1
A|GTE|20260113|15:59:52.794947|S|5|4.73|0|5
A|GTE|20260113|16:00:00.008055|S|13517|4.72|87674|7954
A|GTEC|20260113|15:14:57.317022|S|100|1.085|0|100
A|GTEC|20260113|15:22:42.614468|S|150|1.075|0|150
A|GTLB|20260113|09:46:17.249532|S|1|35.92|0|1
A|GTLB|20260113|09:49:39.804900|S|1|35.48|0|1
A|GTLB|20260113|09:50:19.488959|S|2|35.5|0|2
A|GTLB|20260113|10:03:22.360046|S|100|35.11|0|100
A|GTLB|20260113|10:03:22.360201|S|132|35.11|0|132
A|GTLB|20260113|10:05:58.962774|S|200|35.24|0|200
A|GTLB|20260113|10:05:58.962842|S|71|35.24|0|71
A|GTLB|20260113|10:06:19.857287|S|99|35.19|0|99
A|GTLB|20260113|10:33:02.490292|S|10|34.485|0|10
A|GTLB|20260113|10:35:11.734734|S|100|34.62|0|100
A|GTLB|20260113|11:41:04.172272|S|3|34.57|0|3
A|GTLB|20260113|11:52:38.973746|S|100|34.53|0|100
A|GTLB|20260113|11:55:10.382544|S|100|34.545|0|100
A|GTLB|20260113|12:25:20.375108|S|100|34.58|0|100
A|GTLB|20260113|12:25:25.444526|S|150|34.57|0|150
A|GTLB|20260113|12:43:56.803543|S|2|34.63|0|2
A|GTLB|20260113|12:43:56.803552|S|2|34.63|0|2
A|GTLB|20260113|12:51:07.898025|S|100|34.79|0|100
A|GTLB|20260113|14:42:52.481196|S|100|35.27|0|100
A|GTLB|20260113|14:45:11.526753|S|150|35.25|0|150
A|GTLB|20260113|14:49:50.466766|S|1|35.18|0|1
A|GTLB|20260113|14:52:06.429550|S|2|35.2|0|2
A|GTLB|20260113|15:10:21.181462|S|100|35.525|0|100
A|GTLB|20260113|15:10:35.819812|S|200|35.51|0|200
A|GTLB|20260113|15:10:36.422045|S|200|35.49|0|200
A|GTLB|20260113|15:13:24.250917|S|100|35.64|0|100
A|GTLB|20260113|15:30:13.718402|S|9|35.66|0|9
A|GTLB|20260113|15:32:21.621309|S|100|35.74|0|100
A|GTLB|20260113|15:32:23.511606|S|100|35.765|0|100
A|GTLB|20260113|15:32:24.133336|S|200|35.75|0|200
A|GTLB|20260113|15:52:46.749717|S|7|35.86|0|7
A|GTLB|20260113|15:54:19.920533|S|76|35.84|0|76
A|GTLB|20260113|15:54:40.715400|S|100|35.91|0|100
A|GTLB|20260113|15:56:00.241392|S|100|35.89|0|100
A|GTLB|20260113|15:56:00.241453|S|100|35.89|0|100
A|GTLB|20260113|15:59:02.251794|S|200|35.835|0|200
A|GTLB|20260113|15:59:02.257829|S|200|35.835|0|200
A|GTLS|20260113|11:35:17.983555|S|10|206.99|0|10
A|GTLS|20260113|11:35:17.985084|S|19|206.99|0|19
A|GTLS|20260113|13:05:30.641402|S|100|206.91|0|100
A|GTLS|20260113|13:05:30.643890|S|19|206.89|0|19
A|GTLS|20260113|15:47:25.907465|S|7|206.84|0|7
A|GTM|20260113|09:47:58.780034|S|100|10.41|0|100
A|GTM|20260113|10:11:10.570690|S|100|10.24|0|100
A|GTM|20260113|13:08:11.791933|S|20|10.1|0|20
A|GTM|20260113|14:57:36.121566|S|100|10.24|0|100
A|GTM|20260113|14:57:36.121633|S|20|10.24|0|20
A|GTM|20260113|15:16:13.423155|S|150|10.225|0|150
A|GTM|20260113|15:16:13.423270|S|150|10.225|0|150
A|GTM|20260113|15:16:13.430215|S|100|10.21|0|100
A|GTM|20260113|15:50:00.126734|S|5|10.12|0|5
A|GTN|20260113|10:44:15.442472|S|282|4.36|0|282
A|GTN|20260113|10:44:15.442472|S|266|4.36|0|266
A|GTN|20260113|10:56:13.645003|S|300|4.305|0|300
A|GTO|20260113|11:07:21.197332|S|248|47.605|0|248
A|GTX|20260113|09:36:01.097614|S|2|18.67|0|2
A|GTX|20260113|09:47:00.675590|S|100|18.62|0|100
A|GTX|20260113|09:52:42.466028|S|12|18.68|0|12
A|GTX|20260113|10:07:21.672811|S|100|18.665|0|100
A|GTX|20260113|10:55:48.756347|S|9|18.725|0|9
A|GTX|20260113|10:56:07.802075|S|100|18.745|0|100
A|GTX|20260113|10:56:38.980014|S|100|18.8|0|100
A|GTX|20260113|10:56:51.297623|S|200|18.81|0|200
A|GTX|20260113|10:56:51.297686|S|100|18.84|0|100
A|GTX|20260113|10:58:38.024101|S|138|18.825|0|138
A|GTX|20260113|10:58:38.024139|S|62|18.825|0|62
A|GTX|20260113|10:59:23.049902|S|100|18.83|0|100
A|GTX|20260113|10:59:23.049902|S|100|18.82|0|100
A|GTX|20260113|11:02:01.061180|S|100|18.87|0|100
A|GTX|20260113|11:04:00.048203|S|100|18.85|0|100
A|GTX|20260113|11:04:00.048764|S|88|18.855|0|88
A|GTX|20260113|11:04:00.048872|S|88|18.855|0|88
A|GTX|20260113|11:04:00.048986|S|24|18.855|0|24
A|GTX|20260113|11:04:00.051891|S|100|18.87|0|100
A|GTX|20260113|11:04:50.549715|S|100|18.87|0|100
A|GTX|20260113|11:04:50.553748|S|100|18.86|0|100
A|GTX|20260113|11:04:50.764717|S|124|18.865|0|124
A|GTX|20260113|11:04:50.764748|S|19|18.865|0|19
A|GTX|20260113|11:04:50.764785|S|57|18.865|0|57
A|GTX|20260113|11:04:50.767145|S|100|18.89|0|100
A|GTX|20260113|11:06:50.921003|S|5|18.86|0|5
A|GTX|20260113|11:07:20.660162|S|100|18.85|0|100
A|GTX|20260113|11:11:12.829278|S|100|18.84|0|100
A|GTX|20260113|11:12:28.173546|S|88|18.84|0|88
A|GTX|20260113|11:13:31.711930|S|188|18.85|0|188
A|GTX|20260113|11:13:31.711930|S|12|18.85|0|12
A|GTX|20260113|11:15:37.766762|S|100|18.85|0|100
A|GTX|20260113|11:18:48.901778|S|100|18.83|0|100
A|GTX|20260113|11:18:48.954963|S|100|18.84|0|100
A|GTX|20260113|11:18:52.215948|S|100|18.85|0|100
A|GTX|20260113|11:18:52.218623|S|100|18.86|0|100
A|GTX|20260113|11:47:57.887549|S|100|18.98|0|100
A|GTX|20260113|11:53:40.161558|S|5|18.94|0|5
A|GTX|20260113|11:58:46.273282|S|100|18.92|0|100
A|GTX|20260113|12:17:00.822572|S|5|18.96|0|5
A|GTX|20260113|12:41:52.673775|S|100|19|0|100
A|GTX|20260113|12:43:51.229526|S|5|19.02|0|5
A|GTX|20260113|12:59:48.199165|S|24|19.04|0|24
A|GTX|20260113|13:00:39.864664|S|100|19.045|0|100
A|GTX|20260113|13:15:47.146962|S|100|18.99|0|100
A|GTX|20260113|13:15:47.146988|S|110|18.99|0|110
A|GTX|20260113|13:20:49.198956|S|100|18.975|0|100
A|GTX|20260113|13:20:49.198991|S|10|18.975|0|10
A|GTX|20260113|13:23:50.071648|S|100|18.95|0|100
A|GTX|20260113|15:04:22.944963|S|100|19.06|0|100
A|GTX|20260113|15:10:27.443022|S|100|19|0|100
A|GTX|20260113|15:10:27.443022|S|5|19|0|5
A|GTX|20260113|15:10:47.130073|S|100|18.99|0|100
A|GTX|20260113|15:28:58.080015|S|6|18.95|0|6
A|GTX|20260113|15:28:58.241548|S|100|18.945|0|100
A|GTX|20260113|15:28:58.241566|S|60|18.945|0|60
A|GTX|20260113|15:28:58.241567|S|40|18.94|0|40
A|GTX|20260113|15:28:58.241578|S|60|18.94|0|60
A|GTY|20260113|14:36:41.530692|S|100|29.26|0|100
A|GTY|20260113|15:09:41.010484|S|100|29.14|0|100
A|GTY|20260113|15:27:27.359383|S|100|29.19|0|100
A|GTY|20260113|15:43:01.536438|S|100|29.2|0|100
A|GTY|20260113|15:49:57.497302|S|100|29.2|0|100
A|GTY|20260113|15:57:13.088640|S|8|29.34|0|8
A|GTY|20260113|15:57:13.088661|S|75|29.34|0|75
A|GTY|20260113|15:58:09.033288|S|58|29.35|0|58
A|GTY|20260113|15:58:09.033517|S|142|29.35|0|142
A|GTY|20260113|15:59:47.528411|S|84|29.355|0|84
A|GUNR|20260113|09:31:29.422753|S|100|48.08|0|100
A|GUNR|20260113|09:32:03.730994|S|100|48.085|0|100
A|GUSH|20260113|10:08:27.727332|S|100|23.03|0|100
A|GUSH|20260113|10:40:46.016595|S|100|23.27|0|100
A|GUT|20260113|11:40:58.366506|S|100|6.18|0|100
A|GUTS|20260113|10:01:50.307899|S|7|2|0|7
A|GUTS|20260113|10:01:50.307923|S|7|2|0|7
A|GUTS|20260113|10:01:50.308042|S|7|2|0|7
A|GUTS|20260113|14:57:29.288310|S|100|2.025|0|100
A|GUTS|20260113|14:59:36.550208|S|100|2.03|0|100
A|GV|20260113|09:49:37.805239|S|1073|1.23|0|1073
A|GV|20260113|09:49:39.536507|S|800|1.23|0|800
A|GV|20260113|09:49:42.527887|S|220|1.23|0|220
A|GV|20260113|09:49:42.528320|S|100|1.23|0|100
A|GV|20260113|09:49:42.528432|S|100|1.23|0|100
A|GV|20260113|09:49:42.528812|S|100|1.23|0|100
A|GV|20260113|09:49:43.880158|S|100|1.23|0|100
A|GV|20260113|09:49:52.197195|S|100|1.23|0|100
A|GV|20260113|10:13:31.281532|S|100|1.23|0|100
A|GV|20260113|10:13:34.205338|S|400|1.23|0|400
A|GV|20260113|12:09:17.108175|S|4|1.23|0|4
A|GV|20260113|12:09:17.850578|S|400|1.23|0|400
A|GV|20260113|12:37:32.074706|S|386|1.23|0|386
A|GV|20260113|12:37:34.190041|S|100|1.23|0|100
A|GV|20260113|13:24:25.227364|S|100|1.23|0|100
A|GV|20260113|14:31:11.127265|S|100|1.24|0|100
A|GV|20260113|14:31:28.416978|S|100|1.23|0|100
A|GV|20260113|14:31:40.411351|S|100|1.23|0|100
A|GV|20260113|14:32:02.391659|S|120|1.24|0|120
A|GV|20260113|14:32:02.391660|S|67|1.23|0|67
A|GV|20260113|14:32:02.392463|S|100|1.23|0|100
A|GVA|20260113|13:27:09.179976|S|82|123.72|0|82
A|GVA|20260113|13:50:29.347588|S|1|123.9|0|1
A|GVA|20260113|13:50:40.833961|S|36|123.78|0|36
A|GVA|20260113|15:50:00.001295|S|13|123.81|0|13
A|GVA|20260113|15:50:00.001867|S|13|123.8|0|13
A|GVA|20260113|15:58:01.053582|S|1|123.85|0|1
A|GVA|20260113|15:58:01.085942|S|35|123.85|0|35
A|GVH|20260113|11:06:03.169297|S|200|1.34|0|200
A|GVLU|20260113|12:29:14.414874|S|100|25.58|0|100
A|GVUS|20260113|12:01:59.901857|S|100|55.87|0|100
A|GVUS|20260113|13:03:53.981033|S|100|55.86|0|100
A|GWAV|20260113|14:58:59.773409|S|1|4.585|0|1
A|GWH|20260113|10:46:10.029836|S|57|1.83|0|57
A|GWH|20260113|10:48:32.539552|S|19|1.83|0|19
A|GWH|20260113|11:12:12.999828|S|2|1.8|0|2
A|GWH|20260113|15:52:37.045361|S|10|1.77|0|10
A|GWRE|20260113|09:41:28.246152|S|100|181.54|0|100
A|GWRE|20260113|09:41:28.246152|S|29|181.54|0|29
A|GWRE|20260113|11:16:06.329177|S|100|177.17|0|100
A|GWRE|20260113|11:20:40.226644|S|41|176.21|0|41
A|GWRE|20260113|11:20:45.106752|S|99|176.25|0|99
A|GWRE|20260113|11:20:58.806847|S|99|176.26|0|99
A|GWRE|20260113|11:38:00.937913|S|34|176.51|0|34
A|GWRE|20260113|11:40:57.528435|S|5|176.62|0|5
A|GWRE|20260113|12:09:10.683869|S|5|177.71|0|5
A|GWRE|20260113|12:10:54.813944|S|90|177.52|0|90
A|GWRE|20260113|12:13:51.349496|S|38|177.16|0|38
A|GWRE|20260113|12:20:00.965286|S|2|177.21|0|2
A|GWRE|20260113|13:11:58.123802|S|20|178.01|0|20
A|GWRE|20260113|13:14:24.163294|S|2|177.94|0|2
A|GWRE|20260113|13:28:22.990518|S|2|178.07|0|2
A|GWRE|20260113|13:28:22.990518|S|37|178.07|0|37
A|GWRE|20260113|15:56:42.364859|S|5|179.33|0|5
A|GWRE|20260113|15:56:42.364859|S|1|179.33|0|1
A|GWRE|20260113|15:56:42.364860|S|7|179.33|0|7
A|GWRE|20260113|15:56:42.364860|S|10|179.33|0|10
A|GWW|20260113|10:53:25.112038|S|1|1030.53|0|1
A|GWW|20260113|15:20:52.373679|S|26|1037.49|0|26
A|GXO|20260113|10:12:12.065491|S|10|57.2|0|10
A|GXO|20260113|11:12:48.990693|S|1|57.77|0|1
A|GXO|20260113|11:17:38.029228|S|1|57.69|0|1
A|GXO|20260113|11:25:42.265417|S|4|57.62|0|4
A|GXO|20260113|12:41:18.012579|S|17|57.54|0|17
A|GXO|20260113|12:47:52.479893|S|17|57.64|0|17
A|GXO|20260113|12:47:52.480076|S|10|57.64|0|10
A|GXO|20260113|13:50:38.667246|S|74|57.84|0|74
A|GXO|20260113|13:52:09.495645|S|60|57.82|0|60
A|GXO|20260113|14:02:47.926937|S|100|57.88|0|100
A|GXO|20260113|14:02:47.927018|S|100|57.88|0|100
A|GXO|20260113|14:02:47.927032|S|100|57.88|0|100
A|GXO|20260113|14:02:47.927317|S|21|57.88|0|21
A|GXO|20260113|14:46:49.991353|S|11|57.72|0|11
A|GXRP|20260113|09:43:29.302232|S|200|40.6|0|200
A|GXRP|20260113|10:55:33.845496|S|200|40.64|0|200
A|GXRP|20260113|11:37:02.796141|S|100|40.81|0|100
A|GXRP|20260113|11:37:02.796193|S|100|40.81|0|100
A|GXRP|20260113|11:38:21.964330|S|200|40.9|0|200
A|GXRP|20260113|11:40:58.945732|S|200|40.9|0|200
A|GXRP|20260113|12:34:35.704413|S|100|40.66|0|100
A|GXRP|20260113|12:34:35.704491|S|100|40.66|0|100
A|GXRP|20260113|12:37:18.403988|S|100|40.56|0|100
A|GXRP|20260113|13:05:07.213146|S|100|40.69|0|100
A|GXRP|20260113|13:05:07.213633|S|100|40.69|0|100
A|GXRP|20260113|14:34:08.282154|S|200|41.18|0|200
A|GXRP|20260113|15:01:46.193114|S|200|41.56|0|200
A|H|20260113|09:59:53.678250|S|3|167.26|0|3
A|H|20260113|09:59:53.678308|S|3|167.26|0|3
A|H|20260113|10:06:00.032247|S|1|167.57|0|1
A|H|20260113|11:06:26.165169|S|1|165.57|0|1
A|H|20260113|11:57:06.741711|S|43|165.61|0|43
A|H|20260113|11:57:06.741711|S|12|165.61|0|12
A|H|20260113|12:29:15.362349|S|100|166.63|0|100
A|H|20260113|13:01:45.841148|S|5|166.28|0|5
A|H|20260113|13:33:06.423829|S|100|166.19|0|100
A|H|20260113|15:35:32.208347|S|29|167.62|0|29
A|H|20260113|15:44:33.998235|S|68|167.57|0|68
A|HAE|20260113|10:00:48.520938|S|2|80.59|0|2
A|HAE|20260113|11:50:44.266028|S|7|77.19|0|7
A|HAE|20260113|11:50:44.266153|S|7|77.19|0|7
A|HAE|20260113|11:50:44.266946|S|7|77.18|0|7
A|HAE|20260113|12:06:12.879605|S|9|77.74|0|9
A|HAE|20260113|12:11:09.510359|S|100|78.26|0|100
A|HAE|20260113|13:51:39.629498|S|38|79.85|0|38
A|HAE|20260113|14:35:10.258364|S|8|79.86|0|8
A|HAE|20260113|15:03:29.343121|S|15|79.23|0|15
A|HAE|20260113|15:47:15.380064|S|100|78.54|0|100
A|HAE|20260113|15:47:26.879177|S|1|78.54|0|1
A|HAFN|20260113|14:50:56.665283|S|100|5.945|0|100
A|HAFN|20260113|15:23:06.292120|S|100|5.935|0|100
A|HAFN|20260113|15:23:56.318675|S|100|5.935|0|100
A|HAFN|20260113|15:24:36.928293|S|100|5.935|0|100
A|HAFN|20260113|15:24:51.069919|S|100|5.935|0|100
A|HAFN|20260113|15:48:16.333539|S|100|5.945|0|100
A|HAFN|20260113|15:48:58.615001|S|100|5.945|0|100
A|HAFN|20260113|15:48:58.619416|S|100|5.945|0|100
A|HAFN|20260113|15:59:39.620319|S|100|5.925|0|100
A|HAIN|20260113|12:16:39.255859|S|100|1.18|0|100
A|HAL|20260113|09:30:17.090240|S|100|32.4|0|100
A|HAL|20260113|09:34:17.350750|S|100|32.29|0|100
A|HAL|20260113|09:40:33.740076|S|100|32.3|0|100
A|HAL|20260113|09:44:01.895634|S|100|32.44|0|100
A|HAL|20260113|09:56:55.103319|S|5|32.68|0|5
A|HAL|20260113|10:02:47.818595|S|4|32.64|0|4
A|HAL|20260113|10:17:05.635403|S|100|32.545|0|100
A|HAL|20260113|10:38:41.219110|S|100|32.65|0|100
A|HAL|20260113|10:38:41.219110|S|100|32.65|0|100
A|HAL|20260113|10:38:41.219111|S|100|32.65|0|100
A|HAL|20260113|11:05:42.394101|S|1|32.82|0|1
A|HAL|20260113|12:08:34.181409|S|100|32.68|0|100
A|HAL|20260113|12:36:13.089876|S|100|32.73|0|100
A|HAL|20260113|12:54:48.123169|S|100|32.83|0|100
A|HAL|20260113|13:00:00.825921|S|125|32.82|0|125
A|HAL|20260113|13:00:57.965424|S|100|32.82|0|100
A|HAL|20260113|13:03:46.617129|S|20|32.85|0|20
A|HAL|20260113|13:07:20.167238|S|116|32.875|0|116
A|HAL|20260113|13:14:45.204338|S|1|32.8|0|1
A|HAL|20260113|14:16:30.567227|S|100|32.77|0|100
A|HAL|20260113|14:18:53.300178|S|120|32.755|0|120
A|HAL|20260113|14:23:37.535415|S|58|32.59|0|58
A|HAL|20260113|14:26:36.741707|S|100|32.63|0|100
A|HAL|20260113|14:28:06.610492|S|10|32.58|0|10
A|HAL|20260113|14:49:54.222974|S|100|32.54|0|100
A|HAL|20260113|14:58:37.373235|S|110|32.485|0|110
A|HAL|20260113|14:58:37.373236|S|100|32.49|0|100
A|HAL|20260113|14:58:37.373600|S|100|32.5|0|100
A|HAL|20260113|14:58:37.394584|S|120|32.535|0|120
A|HAL|20260113|14:59:21.327895|S|100|32.595|0|100
A|HAL|20260113|14:59:24.719380|S|100|32.55|0|100
A|HAL|20260113|15:31:20.442851|S|100|32.59|0|100
A|HAL|20260113|15:32:30.152088|S|100|32.625|0|100
A|HAL|20260113|15:50:00.505002|S|300|32.525|0|300
A|HAL|20260113|15:50:00.505033|S|70|32.525|0|70
A|HAL|20260113|15:50:09.084061|S|6|32.55|0|6
A|HAL|20260113|15:55:36.135438|S|100|32.61|0|100
A|HAL|20260113|15:57:39.751253|S|100|32.6|0|100
A|HAL|20260113|15:57:39.751253|S|100|32.6|0|100
A|HAL|20260113|15:58:50.207893|S|100|32.605|0|100
A|HAL|20260113|15:58:50.519664|S|100|32.605|0|100
A|HAL|20260113|15:58:50.519682|S|69|32.605|0|69
A|HAL|20260113|15:58:50.519865|S|100|32.605|0|100
A|HAL|20260113|15:58:52.676186|S|8|32.61|0|8
A|HAL|20260113|15:58:54.813242|S|100|32.61|0|100
A|HAL|20260113|15:58:54.813242|S|34|32.62|0|34
A|HAL|20260113|15:58:55.243271|S|1|32.62|0|1
A|HAL|20260113|15:58:55.243294|S|65|32.62|0|65
A|HAL|20260113|15:58:55.518078|S|100|32.63|0|100
A|HAL|20260113|15:58:58.847846|S|100|32.62|0|100
A|HAL|20260113|15:59:14.794323|S|100|32.62|0|100
A|HALO|20260113|15:24:13.248436|S|1|71.78|0|1
A|HALO|20260113|15:41:24.465040|S|2|71.63|0|2
A|HALO|20260113|15:57:35.465394|S|100|71.67|0|100
A|HALO|20260113|15:57:35.465426|S|100|71.67|0|100
A|HALO|20260113|15:57:35.465458|S|7|71.67|0|7
A|HAO|20260113|09:58:14.287723|S|150|1.545|0|150
A|HAS|20260113|09:30:25.073550|S|800|86.82|0|800
A|HAS|20260113|09:30:25.073550|S|100|86.81|0|100
A|HAS|20260113|10:05:55.342213|S|144|87.12|0|144
A|HAS|20260113|10:18:59.343978|S|100|87.24|0|100
A|HAS|20260113|10:18:59.344077|S|100|87.24|0|100
A|HAS|20260113|15:51:00.358845|S|100|86.73|0|100
A|HASI|20260113|10:45:48.952866|S|17|34.3|0|17
A|HASI|20260113|11:31:36.892934|S|45|34.24|0|45
A|HASI|20260113|15:45:46.696746|S|100|33.95|0|100
A|HASI|20260113|15:54:52.516726|S|80|33.94|0|80
A|HASI|20260113|15:59:43.637695|S|70|34.04|0|70
A|HAYW|20260113|11:20:46.439875|S|1|16.38|0|1
A|HAYW|20260113|11:55:46.510588|S|146|16.35|0|146
A|HAYW|20260113|13:51:34.870179|S|1|16.51|0|1
A|HAYW|20260113|14:06:17.818398|S|80|16.54|0|80
A|HBAN|20260113|09:53:06.772908|S|100|17.79|0|100
A|HBAN|20260113|09:53:31.331728|S|100|17.8|0|100
A|HBAN|20260113|09:54:22.006967|S|888|17.79|0|888
A|HBAN|20260113|10:06:29.638764|S|279|17.775|0|279
A|HBAN|20260113|10:09:30.157766|S|1|17.77|0|1
A|HBAN|20260113|10:43:35.542575|S|1650|17.895|0|1650
A|HBAN|20260113|10:56:56.527020|S|23|17.83|0|23
A|HBAN|20260113|11:32:12.098020|S|100|17.78|0|100
A|HBAN|20260113|11:37:29.490522|S|100|17.77|0|100
A|HBAN|20260113|12:01:14.116664|S|260|17.76|0|260
A|HBAN|20260113|12:01:16.156316|S|100|17.76|0|100
A|HBAN|20260113|12:13:00.717794|S|100|17.755|0|100
A|HBAN|20260113|12:22:10.385993|S|100|17.76|0|100
A|HBAN|20260113|12:29:38.999137|S|100|17.74|0|100
A|HBAN|20260113|12:29:38.999148|S|100|17.74|0|100
A|HBAN|20260113|12:29:39.010337|S|1000|17.735|0|1000
A|HBAN|20260113|12:34:13.144727|S|100|17.715|0|100
A|HBAN|20260113|12:37:05.103684|S|800|17.705|0|800
A|HBAN|20260113|12:53:42.275825|S|1970|17.695|0|1970
A|HBAN|20260113|12:55:15.165763|S|99|17.7|0|99
A|HBAN|20260113|12:55:15.165804|S|100|17.7|0|100
A|HBAN|20260113|12:55:15.165852|S|1|17.7|0|1
A|HBAN|20260113|12:55:15.166326|S|100|17.7|0|100
A|HBAN|20260113|13:05:46.561583|S|400|17.695|0|400
A|HBAN|20260113|13:21:55.797652|S|100|17.7|0|100
A|HBAN|20260113|13:21:55.797652|S|1|17.7|0|1
A|HBAN|20260113|13:24:55.363622|S|100|17.685|0|100
A|HBAN|20260113|13:44:48.646141|S|100|17.685|0|100
A|HBAN|20260113|13:45:11.021927|S|100|17.69|0|100
A|HBAN|20260113|14:09:48.965227|S|100|17.62|0|100
A|HBAN|20260113|14:29:14.366774|S|300|17.605|0|300
A|HBAN|20260113|14:29:14.378017|S|300|17.605|0|300
A|HBAN|20260113|14:29:37.801032|S|500|17.605|0|500
A|HBAN|20260113|14:29:37.897843|S|1000|17.605|0|1000
A|HBAN|20260113|15:23:10.944415|S|1300|17.535|0|1300
A|HBAN|20260113|15:25:15.446410|S|100|17.54|0|100
A|HBAN|20260113|15:43:19.508373|S|200|17.515|0|200
A|HBAN|20260113|15:43:28.749492|S|100|17.515|0|100
A|HBAN|20260113|15:46:34.278727|S|70|17.49|0|70
A|HBAN|20260113|15:46:48.897088|S|100|17.49|0|100
A|HBAN|20260113|15:50:45.039954|S|16|17.5|0|16
A|HBB|20260113|09:56:54.242759|S|1|19.38|0|1
A|HBB|20260113|09:56:54.712510|S|1|19.39|0|1
A|HBB|20260113|09:58:48.389001|S|30|19.37|0|30
A|HBB|20260113|09:58:48.389563|S|30|19.4|0|30
A|HBCP|20260113|11:26:08.520123|S|48|59.4|0|48
A|HBCP|20260113|11:26:13.917412|S|1|59.4|0|1
A|HBCP|20260113|14:24:43.943845|S|2|59.79|0|2
A|HBCP|20260113|14:32:53.712638|S|2|59.65|0|2
A|HBM|20260113|09:30:03.314492|S|100|22.95|0|100
A|HBM|20260113|09:30:16.343584|S|100|22.95|0|100
A|HBM|20260113|09:31:03.796400|S|150|22.87|0|150
A|HBM|20260113|11:05:55.284318|S|100|23.06|0|100
A|HBM|20260113|15:50:01.074567|S|100|22.53|0|100
A|HBNC|20260113|11:35:22.060237|S|41|17.04|0|41
A|HBNC|20260113|12:34:40.200337|S|100|17.1|0|100
A|HCA|20260113|09:46:03.188202|S|11|468.88|0|11
A|HCA|20260113|09:46:03.191021|S|14|468.88|0|14
A|HCA|20260113|10:00:18.355501|S|3|471.43|0|3
A|HCA|20260113|10:00:44.955350|S|9|471.43|0|9
A|HCA|20260113|12:03:13.733450|S|83|476.21|0|83
A|HCA|20260113|12:46:17.393126|S|8|477.29|0|8
A|HCA|20260113|15:42:39.812645|S|21|476.47|0|21
A|HCA|20260113|15:42:39.812676|S|79|476.47|0|79
A|HCA|20260113|15:55:09.837219|S|22|478.68|0|22
A|HCAT|20260113|15:56:08.836945|S|70|2.4|0|70
A|HCC|20260113|09:38:11.127353|S|3|99.645|0|3
A|HCC|20260113|10:00:13.400204|S|25|99.185|0|25
A|HCC|20260113|10:00:13.400276|S|25|99.185|0|25
A|HCC|20260113|10:03:24.731315|S|109|99.22|0|109
A|HCC|20260113|10:18:55.527700|S|9|98.695|0|9
A|HCC|20260113|10:46:55.084000|S|100|100.125|0|100
A|HCC|20260113|10:50:50.750507|S|2|100.175|0|2
A|HCC|20260113|12:28:02.707772|S|1|100.62|0|1
A|HCC|20260113|13:44:21.538597|S|34|101.23|0|34
A|HCC|20260113|13:50:12.450150|S|3|101.24|0|3
A|HCC|20260113|13:56:07.480229|S|3|101.19|0|3
A|HCC|20260113|13:56:10.666860|S|3|101.12|0|3
A|HCC|20260113|13:56:10.666860|S|15|101.13|0|15
A|HCC|20260113|13:56:10.666874|S|18|101.12|0|18
A|HCC|20260113|13:56:10.666923|S|100|101.12|0|100
A|HCC|20260113|13:56:10.867821|S|3|101.11|0|3
A|HCC|20260113|14:27:47.145743|S|5|101.05|0|5
A|HCC|20260113|15:55:33.092868|S|1|100.5|0|1
A|HCI|20260113|09:42:55.364628|S|104|178.65|0|104
A|HCI|20260113|09:42:55.364628|S|100|178.85|0|100
A|HCI|20260113|09:44:33.302836|S|71|179.46|0|71
A|HCI|20260113|09:44:33.302836|S|115|179.45|0|115
A|HCI|20260113|09:44:39.692915|S|198|179.42|0|198
A|HCI|20260113|09:44:39.692915|S|100|179.43|0|100
A|HCI|20260113|09:44:39.692915|S|50|179.42|0|50
A|HCI|20260113|09:44:39.692915|S|52|179.4|0|52
A|HCI|20260113|09:44:39.692978|S|57|179.4|0|57
A|HCI|20260113|09:44:39.698766|S|2|179.4|0|2
A|HCI|20260113|09:45:39.472438|S|163|179.49|0|163
A|HCI|20260113|09:45:39.472438|S|50|179.51|0|50
A|HCI|20260113|09:45:39.472438|S|50|179.52|0|50
A|HCI|20260113|09:49:01.915590|S|10|178.73|0|10
A|HCI|20260113|10:13:52.896903|S|7|178.35|0|7
A|HCI|20260113|15:05:40.946409|S|1|174.25|0|1
A|HCKT|20260113|10:31:06.305996|S|3|20.4|0|3
A|HCM|20260113|13:03:25.071051|S|100|14.99|0|100
A|HCM|20260113|13:03:25.071052|S|1|15|0|1
A|HCOW|20260113|13:36:03.270075|S|41|24.52|0|41
A|HCSG|20260113|10:55:47.429198|S|16|19.46|0|16
A|HCSG|20260113|10:55:47.429198|S|21|19.46|0|21
A|HCSG|20260113|11:34:21.873976|S|17|19.42|0|17
A|HCSG|20260113|11:34:21.873976|S|21|19.42|0|21
A|HCTI|20260113|10:50:31.291788|S|200|.469|0|200
A|HCWC|20260113|09:30:00.124932|E|59|.3|76402|1
A|HCWC|20260113|09:30:07.429589|S|1|.3|0|1
A|HCWC|20260113|09:58:49.991093|S|100|.2969|0|100
A|HCWC|20260113|11:58:57.868631|S|75|.2976|0|75
A|HCWC|20260113|15:58:41.831175|S|100|.2969|0|100
A|HCWC|20260113|15:58:41.831250|S|200|.2969|0|200
A|HCWC|20260113|15:59:29.687126|S|471|.2979|0|471
A|HCWC|20260113|16:00:00.103475|S|108|.294|104960|9
A|HD|20260113|09:37:45.739224|S|1|372.27|0|1
A|HD|20260113|10:36:21.855053|S|15|373.14|0|15
A|HD|20260113|10:44:51.643615|S|3|373.61|0|3
A|HD|20260113|11:30:43.991705|S|3|374.88|0|3
A|HD|20260113|11:55:07.296306|S|3|374.36|0|3
A|HD|20260113|12:00:46.265295|S|4|374.49|0|4
A|HD|20260113|12:16:51.427712|S|6|375.38|0|6
A|HD|20260113|12:22:51.554788|S|7|375.46|0|7
A|HD|20260113|12:25:05.968339|S|8|375.53|0|8
A|HD|20260113|12:25:05.968364|S|40|375.5|0|40
A|HD|20260113|12:25:05.975119|S|40|375.49|0|40
A|HD|20260113|12:35:49.680542|S|2|375.34|0|2
A|HD|20260113|12:35:49.680564|S|2|375.34|0|2
A|HD|20260113|12:45:38.064325|S|7|376.39|0|7
A|HD|20260113|12:45:38.064346|S|7|376.39|0|7
A|HD|20260113|12:45:38.064355|S|7|376.39|0|7
A|HD|20260113|12:45:38.064488|S|26|376.39|0|26
A|HD|20260113|12:52:07.174997|S|40|376.39|0|40
A|HD|20260113|12:53:35.428844|S|40|376.43|0|40
A|HD|20260113|13:19:05.295263|S|4|376.63|0|4
A|HD|20260113|13:19:05.295284|S|36|376.63|0|36
A|HD|20260113|13:19:05.295659|S|4|376.54|0|4
A|HD|20260113|13:19:05.295814|S|4|376.54|0|4
A|HD|20260113|13:23:32.972482|S|3|376.71|0|3
A|HD|20260113|13:23:32.972509|S|97|376.71|0|97
A|HD|20260113|13:40:20.173354|S|40|377.985|0|40
A|HD|20260113|13:43:32.066963|S|2|377.92|0|2
A|HD|20260113|13:43:32.066985|S|2|377.92|0|2
A|HD|20260113|13:52:20.496872|S|3|378.11|0|3
A|HD|20260113|15:21:23.935375|S|5|378.41|0|5
A|HD|20260113|15:37:37.741585|S|100|377.985|0|100
A|HD|20260113|15:42:49.494318|E|40|378.15|0|40
A|HD|20260113|15:42:49.494531|S|6|378.15|0|6
A|HD|20260113|15:42:49.494560|S|4|378.15|0|4
A|HD|20260113|15:47:34.661705|S|37|378.48|0|37
A|HD|20260113|15:47:34.661910|S|3|378.48|0|3
A|HD|20260113|15:47:34.661911|S|37|378.48|0|37
A|HD|20260113|15:47:34.661923|S|3|378.48|0|3
A|HD|20260113|15:47:34.661924|S|11|378.48|0|11
A|HD|20260113|15:47:48.578538|S|40|378.46|0|40
A|HD|20260113|15:47:48.579063|S|5|378.46|0|5
A|HD|20260113|15:50:00.020644|S|18|378.44|0|18
A|HD|20260113|15:50:00.020839|S|18|378.43|0|18
A|HD|20260113|15:50:00.020839|S|22|378.44|0|22
A|HD|20260113|15:50:00.021077|S|22|378.43|0|22
A|HD|20260113|15:50:00.021077|S|18|378.43|0|18
A|HD|20260113|15:50:00.036259|S|22|378.43|0|22
A|HD|20260113|15:50:00.036260|S|40|378.43|0|40
A|HD|20260113|15:50:00.044100|S|21|378.43|0|21
A|HD|20260113|15:53:57.011301|S|40|379.83|0|40
A|HD|20260113|15:54:41.058361|S|40|380|0|40
A|HD|20260113|15:54:41.058596|S|40|380|0|40
A|HD|20260113|15:54:42.116451|S|40|380|0|40
A|HD|20260113|15:54:50.043025|S|40|380|0|40
A|HD|20260113|15:54:50.043079|S|40|380|0|40
A|HD|20260113|15:54:50.043375|S|40|380|0|40
A|HD|20260113|15:55:30.758208|S|40|379.69|0|40
A|HD|20260113|15:55:30.758245|S|40|379.69|0|40
A|HD|20260113|15:56:04.451941|S|40|379.81|0|40
A|HD|20260113|15:56:04.577898|S|40|379.81|0|40
A|HD|20260113|15:56:04.628128|S|40|379.81|0|40
A|HD|20260113|15:56:04.795990|S|23|379.81|0|23
A|HD|20260113|15:56:04.847700|S|17|379.81|0|17
A|HD|20260113|15:56:04.847700|S|40|379.81|0|40
A|HD|20260113|15:56:06.506501|S|40|379.82|0|40
A|HD|20260113|15:58:00.039865|S|40|379.9|0|40
A|HD|20260113|15:58:00.039902|S|40|379.9|0|40
A|HD|20260113|15:58:00.039934|S|40|379.9|0|40
A|HD|20260113|15:58:00.039934|S|120|379.9|0|120
A|HD|20260113|15:58:00.612098|S|31|379.9|0|31
A|HD|20260113|15:58:00.612260|S|91|379.9|0|91
A|HD|20260113|15:58:26.849677|S|40|379.9|0|40
A|HD|20260113|15:58:26.849747|S|40|379.9|0|40
A|HD|20260113|15:59:54.622604|S|5|380|0|5
A|HD|20260113|15:59:56.290334|S|2|379.86|0|2
A|HDB|20260113|09:31:59.222600|S|100|33.38|0|100
A|HDB|20260113|12:18:26.212553|S|100|32.95|0|100
A|HDUS|20260113|11:48:25.327406|S|56|66.32|0|56
A|HDUS|20260113|11:48:50.268581|S|44|66.32|0|44
A|HDUS|20260113|12:19:45.705388|S|2|66.3|0|2
A|HDUS|20260113|13:12:08.233198|S|100|66.22|0|100
A|HE|20260113|09:33:04.184899|S|100|14.325|0|100
A|HE|20260113|09:33:04.185898|S|100|14.325|0|100
A|HE|20260113|10:00:15.676255|S|400|14.13|0|400
A|HE|20260113|10:02:52.050731|S|100|14.15|0|100
A|HE|20260113|10:02:52.050770|S|100|14.15|0|100
A|HE|20260113|11:15:50.610212|S|20|14.1|0|20
A|HE|20260113|15:55:47.632325|S|198|13.755|0|198
A|HE|20260113|15:56:44.805203|S|198|13.725|0|198
A|HE|20260113|15:56:44.805291|S|198|13.725|0|198
A|HE|20260113|15:58:22.523951|S|400|13.715|0|400
A|HECA|20260113|15:33:33.293210|S|161|28.72|0|161
A|HEDG|20260113|13:11:24.069946|S|100|29.53|0|100
A|HEDG|20260113|14:42:32.562753|S|100|29.53|0|100
A|HEDG|20260113|14:45:34.070955|S|69|29.53|0|69
A|HEDG|20260113|14:53:20.066345|S|100|29.53|0|100
A|HEDG|20260113|14:53:20.067118|S|20|29.53|0|20
A|HEDG|20260113|14:57:22.235055|S|100|29.53|0|100
A|HEDG|20260113|15:11:50.858695|S|100|29.53|0|100
A|HEFT|20260113|11:42:15.988598|S|100|26.75|0|100
A|HEFT|20260113|12:00:17.334854|S|100|26.77|0|100
A|HEGD|20260113|12:22:04.019979|S|100|25.53|0|100
A|HEGD|20260113|14:20:55.923987|S|100|25.5|0|100
A|HEI|20260113|10:05:49.874395|S|21|357.74|0|21
A|HEI|20260113|10:36:05.519647|S|28|356.43|0|28
A|HEI|20260113|10:47:07.973680|S|2|355.53|0|2
A|HEI|20260113|10:47:07.973688|S|2|355.53|0|2
A|HEI|20260113|10:47:07.973958|S|36|355.53|0|36
A|HEI|20260113|10:56:38.586720|S|18|354.62|0|18
A|HEI|20260113|11:08:59.586314|S|40|354.83|0|40
A|HEI|20260113|11:25:10.393842|S|2|353.53|0|2
A|HEI|20260113|11:25:43.609445|S|2|353.48|0|2
A|HEI|20260113|11:25:43.609817|S|1|353.48|0|1
A|HEI|20260113|11:50:12.736490|S|76|354.21|0|76
A|HEI|20260113|11:50:12.736558|S|52|354.22|0|52
A|HEI|20260113|11:50:12.736558|S|24|354.21|0|24
A|HEI|20260113|11:50:12.736612|S|74|354.23|0|74
A|HEI|20260113|12:09:21.102679|S|15|353.02|0|15
A|HEI|20260113|12:09:49.095012|S|12|352.85|0|12
A|HEI|20260113|12:09:49.198655|S|12|352.74|0|12
A|HEI|20260113|12:14:18.008802|S|64|352.65|0|64
A|HEI|20260113|12:14:18.009124|S|1|352.65|0|1
A|HEI|20260113|12:24:26.957473|S|6|352.33|0|6
A|HEI|20260113|12:31:18.972086|S|5|351.89|0|5
A|HEI|20260113|12:31:18.972298|S|17|351.83|0|17
A|HEI|20260113|12:43:53.842622|S|22|351.23|0|22
A|HEI|20260113|12:43:53.842622|S|5|351.23|0|5
A|HEI|20260113|14:15:35.118224|S|2|351.6|0|2
A|HEI|20260113|14:15:35.118224|S|25|351.6|0|25
A|HEI|20260113|15:11:13.167127|S|3|351.35|0|3
A|HEI|20260113|15:11:13.167127|S|1|351.35|0|1
A|HEI|20260113|15:27:34.505236|S|1|351.42|0|1
A|HEI|20260113|15:50:00.649095|S|10|351.96|0|10
A|HEI|20260113|15:50:00.649979|S|10|351.96|0|10
A|HEI|20260113|15:50:00.650107|S|10|351.96|0|10
A|HEI|20260113|15:50:00.650186|S|10|351.96|0|10
A|HEI|20260113|15:50:00.650256|S|10|351.96|0|10
A|HEI|20260113|15:50:00.672142|S|10|351.96|0|10
A|HEI|20260113|15:50:00.672248|S|10|351.96|0|10
A|HEI|20260113|15:50:02.057884|S|5|352.1|0|5
A|HEI|20260113|15:50:02.057908|S|10|352.1|0|10
A|HEI|20260113|15:50:06.137655|S|34|352.22|0|34
A|HEI|20260113|15:53:11.527416|S|17|352.57|0|17
A|HEI|20260113|15:54:25.484735|S|25|352.1|0|25
A|HEI A|20260113|11:19:19.140705|S|4|272.7|0|4
A|HEI A|20260113|11:39:16.986339|S|22|272.52|0|22
A|HELE|20260113|14:02:52.196207|S|12|18.5|0|12
A|HELE|20260113|14:03:51.445296|S|5|18.5|0|5
A|HELE|20260113|14:03:51.445296|S|9|18.5|0|9
A|HELE|20260113|14:03:51.445297|S|7|18.5|0|7
A|HELE|20260113|14:03:51.445297|S|11|18.5|0|11
A|HELP|20260113|14:11:50.618588|S|100|7.55|0|100
A|HELS|20260113|15:51:00.393366|S|92|25.5|0|92
A|HELS|20260113|15:58:32.568377|S|900|25.51|0|900
A|HEQ|20260113|14:37:32.592911|S|100|11.04|0|100
A|HEQ|20260113|15:06:52.145832|S|100|11.04|0|100
A|HEQT|20260113|12:31:20.662823|S|12|32.4|0|12
A|HERZ|20260113|11:36:34.585120|S|30|1.89|0|30
A|HERZ|20260113|11:53:28.964265|S|30|1.89|0|30
A|HESM|20260113|11:07:28.802158|S|3|34.655|0|3
A|HESM|20260113|11:08:33.036624|S|1|34.66|0|1
A|HESM|20260113|11:13:39.227207|S|1|34.66|0|1
A|HESM|20260113|11:29:15.457727|S|10|34.55|0|10
A|HESM|20260113|11:29:39.095188|S|8|34.53|0|8
A|HESM|20260113|14:23:28.748966|S|1|34.68|0|1
A|HESM|20260113|14:39:40.495760|S|1|34.7|0|1
A|HESM|20260113|15:13:15.261986|S|200|34.8|0|200
A|HFEQ|20260113|12:31:22.234370|S|100|22.05|0|100
A|HFEQ|20260113|14:42:32.694614|S|15|22.03|0|15
A|HFGO|20260113|11:59:02.570441|S|7|27.62|0|7
A|HFGO|20260113|13:08:05.641061|S|99|27.47|0|99
A|HFGO|20260113|13:14:21.512812|S|100|27.5|0|100
A|HG|20260113|10:03:04.142959|S|60|26.8|0|60
A|HG|20260113|10:03:04.143624|S|1|26.78|0|1
A|HG|20260113|11:22:50.972465|S|1|26.81|0|1
A|HG|20260113|13:07:19.617384|S|100|26.67|0|100
A|HG|20260113|15:40:07.014057|S|75|26.195|0|75
A|HG|20260113|15:51:04.014842|S|75|26.27|0|75
A|HG|20260113|15:55:51.293905|S|75|26.31|0|75
A|HG|20260113|15:59:48.568973|S|50|26.32|0|50
A|HGBL|20260113|12:30:29.767722|S|100|1.44|0|100
A|HGBL|20260113|13:04:23.071110|S|100|1.44|0|100
A|HGBL|20260113|13:10:52.374200|S|100|1.44|0|100
A|HGBL|20260113|13:19:15.789270|S|100|1.43|0|100
A|HGBL|20260113|13:32:50.220615|S|48|1.45|0|48
A|HGBL|20260113|14:12:15.423059|S|100|1.45|0|100
A|HGBL|20260113|14:19:23.413390|S|100|1.45|0|100
A|HGBL|20260113|14:34:58.314385|S|100|1.47|0|100
A|HGBL|20260113|15:11:56.430902|S|100|1.44|0|100
A|HGER|20260113|09:44:05.701057|S|100|25.82|0|100
A|HGER|20260113|09:44:53.605489|S|100|25.84|0|100
A|HGER|20260113|09:44:53.846866|S|100|25.84|0|100
A|HGER|20260113|09:44:53.989522|S|100|25.84|0|100
A|HGER|20260113|09:45:12.087062|S|100|25.84|0|100
A|HGER|20260113|09:46:04.301221|S|100|25.86|0|100
A|HGER|20260113|09:46:04.616234|S|100|25.86|0|100
A|HGER|20260113|09:46:32.160359|S|100|25.86|0|100
A|HGER|20260113|09:48:54.259883|S|300|25.88|0|300
A|HGER|20260113|09:48:54.259884|S|100|25.88|0|100
A|HGER|20260113|09:48:56.087402|S|100|25.88|0|100
A|HGER|20260113|09:48:56.087402|S|300|25.88|0|300
A|HGER|20260113|09:48:56.590118|S|100|25.88|0|100
A|HGER|20260113|09:48:56.590118|S|300|25.88|0|300
A|HGER|20260113|09:48:58.441528|S|100|25.89|0|100
A|HGER|20260113|09:48:58.822473|S|100|25.89|0|100
A|HGER|20260113|11:44:28.244043|S|100|25.82|0|100
A|HGER|20260113|11:44:28.244043|S|300|25.82|0|300
A|HGER|20260113|11:44:28.950746|S|300|25.82|0|300
A|HGER|20260113|11:44:28.950746|S|100|25.82|0|100
A|HGER|20260113|11:44:29.234305|S|100|25.83|0|100
A|HGER|20260113|12:48:58.987398|S|300|25.81|0|300
A|HGER|20260113|14:34:40.376404|S|1800|25.8|0|1800
A|HGER|20260113|15:36:04.965988|S|417|25.75|0|417
A|HGV|20260113|13:11:35.471718|S|40|47.8|0|40
A|HGV|20260113|13:20:00.169034|S|100|47.79|0|100
A|HGV|20260113|14:03:41.617112|S|100|47.75|0|100
A|HGV|20260113|15:30:24.341103|S|200|47.93|0|200
A|HGV|20260113|15:30:24.341112|S|50|47.93|0|50
A|HGV|20260113|15:30:24.341137|S|150|47.93|0|150
A|HGV|20260113|15:30:24.341138|S|50|47.93|0|50
A|HGV|20260113|15:30:24.341156|S|200|47.93|0|200
A|HGV|20260113|15:30:24.341268|S|50|47.93|0|50
A|HGV|20260113|15:36:53.438331|S|2|47.83|0|2
A|HGV|20260113|15:55:00.129723|S|21|47.91|0|21
A|HHH|20260113|10:03:35.079852|S|2|82.045|0|2
A|HHH|20260113|10:04:01.536519|S|2|82.03|0|2
A|HHH|20260113|15:04:11.717250|S|6|81.28|0|6
A|HI|20260113|10:17:20.688628|S|100|31.795|0|100
A|HI|20260113|11:30:15.632550|S|78|31.8|0|78
A|HI|20260113|12:31:21.817638|S|100|31.82|0|100
A|HI|20260113|12:51:32.253614|S|100|31.82|0|100
A|HI|20260113|12:51:32.253614|S|10|31.82|0|10
A|HI|20260113|13:21:07.171315|S|100|31.815|0|100
A|HI|20260113|13:42:36.783098|S|100|31.815|0|100
A|HI|20260113|14:50:17.822989|S|100|31.815|0|100
A|HIBS|20260113|09:38:11.402064|S|49|4.265|0|49
A|HIBS|20260113|09:39:22.756281|S|29|4.265|0|29
A|HIBS|20260113|09:39:40.860599|S|33|4.265|0|33
A|HIBS|20260113|10:25:26.567278|S|95|4.32|0|95
A|HIBS|20260113|10:33:31.052169|S|400|4.3|0|400
A|HIBS|20260113|11:36:22.600503|S|100|4.29|0|100
A|HIBS|20260113|12:37:36.971408|S|2000|4.29|0|2000
A|HIBS|20260113|13:38:29.429484|S|100|4.29|0|100
A|HIBS|20260113|14:04:41.783204|S|3386|4.31|0|3386
A|HIBS|20260113|14:04:41.783215|S|1693|4.31|0|1693
A|HIBS|20260113|14:04:41.784009|S|100|4.31|0|100
A|HIBS|20260113|14:07:22.887412|S|100|4.3|0|100
A|HIBS|20260113|14:11:18.042909|S|700|4.31|0|700
A|HIBS|20260113|14:11:18.042909|S|100|4.31|0|100
A|HIBS|20260113|14:11:45.257766|S|100|4.31|0|100
A|HIBS|20260113|14:16:24.930952|S|100|4.3|0|100
A|HIBS|20260113|14:20:47.819083|S|778|4.29|0|778
A|HIBS|20260113|14:20:47.819101|S|1322|4.29|0|1322
A|HIBS|20260113|14:20:47.819102|S|100|4.29|0|100
A|HIBS|20260113|14:28:36.028433|S|100|4.29|0|100
A|HIBS|20260113|14:50:04.712622|S|100|4.3|0|100
A|HIBS|20260113|14:56:51.703785|S|300|4.29|0|300
A|HIBS|20260113|14:56:51.703786|S|100|4.29|0|100
A|HIBS|20260113|14:58:14.281181|S|100|4.29|0|100
A|HIBS|20260113|15:52:30.037001|S|1773|4.31|0|1773
A|HIBS|20260113|15:52:30.037017|S|127|4.31|0|127
A|HIFS|20260113|10:33:03.413420|S|1|274.33|0|1
A|HIFS|20260113|10:33:03.413420|S|1|274.58|0|1
A|HIFS|20260113|10:33:03.413421|S|1|274.2|0|1
A|HIFS|20260113|10:33:09.193073|S|1|273.765|0|1
A|HIFS|20260113|10:33:28.436144|S|1|274.85|0|1
A|HIFS|20260113|10:33:47.442742|S|1|275.6|0|1
A|HIFS|20260113|10:33:55.189868|S|1|274.9|0|1
A|HIFS|20260113|10:33:57.268693|S|1|274.9|0|1
A|HIFS|20260113|10:33:58.940844|S|1|274.7|0|1
A|HIFS|20260113|10:34:05.136735|S|1|275.9|0|1
A|HIFS|20260113|10:34:13.918058|S|1|275.4|0|1
A|HIFS|20260113|10:34:14.045421|S|1|275.1|0|1
A|HIFS|20260113|10:34:55.631847|S|1|275.59|0|1
A|HIFS|20260113|10:35:03.068635|S|1|275.59|0|1
A|HIFS|20260113|10:35:14.628891|S|1|275.7|0|1
A|HIFS|20260113|10:35:16.460406|S|1|275.4|0|1
A|HIFS|20260113|10:35:18.402886|S|1|275.17|0|1
A|HIFS|20260113|10:35:28.234871|S|1|276.105|0|1
A|HIFS|20260113|10:35:28.969072|S|1|276.105|0|1
A|HIFS|20260113|10:35:29.371238|S|1|275.4|0|1
A|HIFS|20260113|10:35:30.217082|S|1|276.105|0|1
A|HIFS|20260113|10:35:30.634214|S|1|275.17|0|1
A|HIFS|20260113|10:35:31.407119|S|1|276.06|0|1
A|HIFS|20260113|10:35:31.829766|S|1|275.17|0|1
A|HIFS|20260113|10:35:32.557280|S|1|275.38|0|1
A|HIFS|20260113|10:35:33.102085|S|1|275.38|0|1
A|HIFS|20260113|10:35:33.768534|S|1|275.17|0|1
A|HIFS|20260113|10:35:34.366611|S|1|275.17|0|1
A|HIFS|20260113|10:35:35.032655|S|1|274.88|0|1
A|HIFS|20260113|10:35:35.617425|S|1|275.13|0|1
A|HIFS|20260113|10:35:36.728290|S|1|275.41|0|1
A|HIFS|20260113|10:35:37.132321|S|1|275.44|0|1
A|HIFS|20260113|10:35:37.730308|S|1|275.51|0|1
A|HIFS|20260113|10:35:38.305074|S|1|275.48|0|1
A|HIFS|20260113|10:35:39.131627|S|1|274.64|0|1
A|HIFS|20260113|10:35:39.570541|S|1|274.64|0|1
A|HIFS|20260113|10:35:40.286376|S|1|274.64|0|1
A|HIFS|20260113|10:35:40.702120|S|1|274.64|0|1
A|HIFS|20260113|10:35:41.627893|S|1|274.64|0|1
A|HIFS|20260113|10:35:42.273826|S|1|274.64|0|1
A|HIFS|20260113|10:35:42.942334|S|1|274.64|0|1
A|HIFS|20260113|10:35:43.370517|S|1|274.62|0|1
A|HIFS|20260113|10:35:44.345365|S|1|274.62|0|1
A|HIFS|20260113|10:35:44.766656|S|1|274.7|0|1
A|HIFS|20260113|10:35:45.620851|S|1|274.7|0|1
A|HIFS|20260113|10:35:46.198387|S|1|274.7|0|1
A|HIFS|20260113|10:35:46.761754|S|1|274.7|0|1
A|HIFS|20260113|10:35:47.366994|S|1|274.7|0|1
A|HIFS|20260113|10:35:47.979687|S|1|274.62|0|1
A|HIFS|20260113|10:35:48.368802|S|1|274.62|0|1
A|HIFS|20260113|10:35:49.154888|S|1|274.62|0|1
A|HIFS|20260113|10:35:49.771443|S|1|274.86|0|1
A|HIFS|20260113|10:35:50.388997|S|1|274.62|0|1
A|HIFS|20260113|10:35:51.013749|S|1|274.86|0|1
A|HIFS|20260113|10:35:51.802229|S|1|274.72|0|1
A|HIFS|20260113|10:35:52.129155|S|1|274.72|0|1
A|HIFS|20260113|10:35:53.054137|S|1|274.72|0|1
A|HIFS|20260113|10:35:53.456123|S|1|274.9|0|1
A|HIFS|20260113|10:35:54.219365|S|1|274.9|0|1
A|HIFS|20260113|10:35:54.827266|S|1|274.9|0|1
A|HIFS|20260113|10:35:55.424554|S|1|274.9|0|1
A|HIFS|20260113|10:35:56.018768|S|1|274.9|0|1
A|HIFS|20260113|10:35:56.644342|S|1|274.9|0|1
A|HIFS|20260113|10:35:57.240332|S|1|274.9|0|1
A|HIFS|20260113|10:35:57.863071|S|1|274.9|0|1
A|HIFS|20260113|10:35:58.444791|S|1|274.9|0|1
A|HIFS|20260113|10:35:59.023136|S|20|276.06|0|20
A|HIFS|20260113|10:35:59.147697|S|1|275.13|0|1
A|HIFS|20260113|10:35:59.756396|S|1|274.92|0|1
A|HIFS|20260113|10:36:00.641113|S|1|274.92|0|1
A|HIFS|20260113|10:36:01.104667|S|1|275.13|0|1
A|HIFS|20260113|10:36:50.352982|S|1|275.36|0|1
A|HIFS|20260113|10:36:51.378818|S|1|275.36|0|1
A|HIFS|20260113|10:36:52.494444|S|1|275.36|0|1
A|HIFS|20260113|10:36:53.425306|S|1|276.09|0|1
A|HIFS|20260113|10:36:54.322554|S|1|275.42|0|1
A|HIFS|20260113|10:36:55.627537|S|1|276.09|0|1
A|HIFS|20260113|10:39:13.976786|S|1|276.56|0|1
A|HIFS|20260113|10:39:37.568904|S|1|276.58|0|1
A|HIFS|20260113|10:39:49.547784|S|1|275.62|0|1
A|HIFS|20260113|10:39:49.547875|S|1|275.56|0|1
A|HIFS|20260113|10:39:49.547875|S|1|275.56|0|1
A|HIFS|20260113|10:40:07.801114|S|1|276.05|0|1
A|HIFS|20260113|10:40:12.734164|S|1|275.53|0|1
A|HIFS|20260113|10:40:23.168527|S|1|275.63|0|1
A|HIFS|20260113|10:40:25.512920|S|1|275.93|0|1
A|HIFS|20260113|10:40:25.608699|S|1|275.93|0|1
A|HIFS|20260113|10:40:26.309776|S|3|275.93|0|3
A|HIFS|20260113|10:40:27.800683|S|1|275.92|0|1
A|HIFS|20260113|10:40:29.808169|S|1|275.92|0|1
A|HIFS|20260113|10:40:39.345055|S|1|276.35|0|1
A|HIFS|20260113|10:40:48.095223|S|1|276.46|0|1
A|HIFS|20260113|10:40:54.994389|S|1|276.205|0|1
A|HIFS|20260113|10:41:04.671651|S|1|276.17|0|1
A|HIFS|20260113|10:41:10.813255|S|1|276.03|0|1
A|HIFS|20260113|10:41:16.883535|S|1|275.6|0|1
A|HIFS|20260113|10:41:22.970481|S|1|275.9|0|1
A|HIFS|20260113|10:41:23.839672|S|1|276.06|0|1
A|HIFS|20260113|10:41:31.043376|S|1|276.1|0|1
A|HIFS|20260113|10:41:37.889642|S|1|276.05|0|1
A|HIFS|20260113|10:41:39.710642|S|1|276.3|0|1
A|HIG|20260113|10:09:14.210736|S|1|134.95|0|1
A|HIG|20260113|10:09:14.210736|S|1|134.95|0|1
A|HIG|20260113|10:27:36.092159|S|2|134.7|0|2
A|HIG|20260113|10:50:55.567533|S|113|134.82|0|113
A|HIG|20260113|10:52:09.047937|S|2|134.92|0|2
A|HIG|20260113|10:52:11.604121|S|99|134.92|0|99
A|HIG|20260113|11:08:02.380317|S|19|134.15|0|19
A|HIG|20260113|11:27:10.480889|S|12|133.93|0|12
A|HIG|20260113|11:48:43.091364|S|2|133.81|0|2
A|HIG|20260113|11:48:51.137693|S|1|133.81|0|1
A|HIG|20260113|11:49:17.723192|S|7|133.81|0|7
A|HIG|20260113|11:54:05.120984|S|29|133.77|0|29
A|HIG|20260113|11:54:05.120985|S|29|133.77|0|29
A|HIG|20260113|12:05:46.448458|S|1|133.4|0|1
A|HIG|20260113|12:06:53.738271|S|1|133.4|0|1
A|HIG|20260113|12:22:24.943048|S|7|133.41|0|7
A|HIG|20260113|12:22:24.943414|S|2|133.42|0|2
A|HIG|20260113|12:22:24.943414|S|3|133.42|0|3
A|HIG|20260113|12:37:47.950666|S|22|133.55|0|22
A|HIG|20260113|12:37:47.950724|S|5|133.55|0|5
A|HIG|20260113|12:56:22.530377|S|3|133.68|0|3
A|HIG|20260113|14:38:36.983823|S|4|132.42|0|4
A|HIG|20260113|14:38:36.983882|S|75|132.42|0|75
A|HIG|20260113|15:15:00.189206|S|100|132.31|0|100
A|HIG|20260113|15:28:02.802643|S|40|132|0|40
A|HIG|20260113|15:33:27.339119|S|60|131.98|0|60
A|HIG|20260113|15:44:24.631668|S|40|131.38|0|40
A|HIG|20260113|15:45:00.003863|S|16|131.33|0|16
A|HIG|20260113|15:45:00.003900|S|17|131.33|0|17
A|HIG|20260113|15:45:00.003901|S|16|131.33|0|16
A|HIG|20260113|15:45:00.003902|S|17|131.33|0|17
A|HIG|20260113|15:45:00.004036|S|34|131.33|0|34
A|HIG|20260113|15:49:26.604501|S|100|131.52|0|100
A|HIG|20260113|15:49:26.604692|S|100|131.52|0|100
A|HIG|20260113|15:49:26.604971|S|100|131.52|0|100
A|HIG|20260113|15:54:43.913134|S|126|131.72|0|126
A|HIG|20260113|15:55:07.002046|S|129|131.72|0|129
A|HIG|20260113|15:58:30.983605|S|40|131.79|0|40
A|HIG|20260113|15:58:30.983617|S|19|131.79|0|19
A|HIGH|20260113|11:55:57.686858|S|21|22.4|0|21
A|HII|20260113|10:22:47.426895|S|80|410.02|0|80
A|HII|20260113|11:19:19.139992|S|40|412.67|0|40
A|HII|20260113|11:26:34.764906|S|40|412.22|0|40
A|HII|20260113|12:17:02.651612|S|40|414.22|0|40
A|HII|20260113|12:28:09.079813|S|69|413|0|69
A|HII|20260113|12:28:09.079854|S|31|412.98|0|31
A|HII|20260113|12:28:39.998059|S|69|412.95|0|69
A|HII|20260113|12:28:39.998430|S|40|413.03|0|40
A|HII|20260113|12:47:26.426573|S|4|411.26|0|4
A|HII|20260113|12:55:37.552275|S|40|411.74|0|40
A|HII|20260113|13:04:32.831964|S|40|411.34|0|40
A|HII|20260113|14:02:55.081517|S|1|411.62|0|1
A|HII|20260113|15:24:39.502198|S|40|412.1|0|40
A|HII|20260113|15:26:16.122796|S|40|411.89|0|40
A|HII|20260113|15:31:54.626418|S|3|411.66|0|3
A|HII|20260113|15:34:03.896264|S|40|411.36|0|40
A|HII|20260113|15:40:41.503568|S|59|411.41|0|59
A|HII|20260113|15:47:02.282841|S|5|411.73|0|5
A|HII|20260113|15:47:02.283325|S|1|411.73|0|1
A|HII|20260113|15:47:19.318456|S|78|412.06|0|78
A|HII|20260113|15:55:48.292887|S|3|413.04|0|3
A|HII|20260113|15:59:48.931940|S|40|411.86|0|40
A|HIMS|20260113|09:34:47.512721|S|150|33.03|0|150
A|HIMS|20260113|09:41:24.032158|S|150|32.72|0|150
A|HIMS|20260113|09:50:24.346821|S|100|32.56|0|100
A|HIMS|20260113|09:55:45.380305|S|100|32.61|0|100
A|HIMS|20260113|10:12:56.450426|S|100|32.25|0|100
A|HIMS|20260113|10:12:56.450662|S|100|32.25|0|100
A|HIMS|20260113|10:12:56.450770|S|100|32.25|0|100
A|HIMS|20260113|12:11:49.946751|S|5|32.39|0|5
A|HIMS|20260113|12:39:36.626972|S|1|32.33|0|1
A|HIMS|20260113|12:49:02.949092|S|100|32.42|0|100
A|HIMS|20260113|13:03:45.018623|S|100|32.525|0|100
A|HIMS|20260113|13:19:31.089707|S|100|32.555|0|100
A|HIMS|20260113|14:41:39.082347|S|150|32.34|0|150
A|HIMS|20260113|14:58:04.800349|S|90|32.54|0|90
A|HIMS|20260113|15:11:29.572384|S|10|32.68|0|10
A|HIMS|20260113|15:23:41.262394|S|86|32.54|0|86
A|HIMS|20260113|15:24:05.754902|S|200|32.555|0|200
A|HIMS|20260113|15:27:42.697165|S|47|32.45|0|47
A|HIMS|20260113|15:27:42.697438|S|53|32.45|0|53
A|HIMS|20260113|15:34:04.021509|S|20|32.45|0|20
A|HIMS|20260113|15:48:07.524210|S|150|32.19|0|150
A|HIMU|20260113|10:48:08.216176|S|100|49.035|0|100
A|HIMX|20260113|11:56:30.504658|S|1|8.33|0|1
A|HIMX|20260113|11:56:30.504658|S|2|8.33|0|2
A|HIMZ|20260113|09:30:10.548988|S|100|5.855|0|100
A|HIMZ|20260113|10:01:13.202089|E|20|5.6|0|20
A|HIMZ|20260113|10:02:33.785536|S|100|5.575|0|100
A|HIMZ|20260113|10:27:23.978778|E|100|5.5|0|100
A|HIMZ|20260113|10:50:50.159125|S|9|5.465|0|9
A|HIMZ|20260113|11:00:27.215203|E|9|5.45|0|9
A|HIMZ|20260113|11:45:27.969717|S|100|5.625|0|100
A|HIMZ|20260113|12:56:22.895822|E|9|5.67|0|9
A|HIMZ|20260113|12:59:36.403819|E|9|5.695|0|9
A|HIMZ|20260113|14:08:13.924990|E|120|5.625|0|120
A|HIMZ|20260113|14:23:36.998725|E|9|5.62|0|9
A|HIMZ|20260113|14:28:36.033451|E|9|5.61|0|9
A|HIMZ|20260113|15:40:48.840788|E|9|5.625|0|9
A|HIMZ|20260113|15:40:48.851203|E|9|5.62|0|9
A|HIO|20260113|09:53:15.415398|S|100|3.74|0|100
A|HIO|20260113|15:12:51.342193|S|11|3.75|0|11
A|HIO|20260113|15:12:51.342219|S|89|3.75|0|89
A|HIO|20260113|15:12:54.730381|S|33|3.755|0|33
A|HIO|20260113|15:14:39.474420|S|2|3.755|0|2
A|HIO|20260113|15:15:25.736059|S|1|3.755|0|1
A|HIO|20260113|15:37:19.998346|S|2|3.755|0|2
A|HIO|20260113|15:39:15.602561|S|2|3.755|0|2
A|HIO|20260113|15:41:17.260151|S|1|3.755|0|1
A|HIPO|20260113|10:27:24.356883|S|1|30.7|0|1
A|HIVE|20260113|09:30:40.870586|S|100|3.37|0|100
A|HIVE|20260113|09:30:40.871173|S|100|3.38|0|100
A|HIVE|20260113|09:30:40.892541|S|100|3.39|0|100
A|HIVE|20260113|09:31:01.628129|S|300|3.41|0|300
A|HIVE|20260113|09:32:36.506550|S|100|3.45|0|100
A|HIVE|20260113|09:33:57.876037|S|100|3.47|0|100
A|HIVE|20260113|09:40:09.693311|S|100|3.59|0|100
A|HIVE|20260113|09:41:35.252506|S|100|3.65|0|100
A|HIVE|20260113|09:41:35.361776|S|100|3.66|0|100
A|HIVE|20260113|09:41:35.421400|S|100|3.67|0|100
A|HIVE|20260113|09:43:51.910121|S|300|3.625|0|300
A|HIVE|20260113|09:47:42.500151|S|100|3.64|0|100
A|HIVE|20260113|09:50:04.237433|S|100|3.6|0|100
A|HIVE|20260113|09:54:17.059725|E|100|3.57|0|100
A|HIVE|20260113|09:54:17.060991|S|100|3.58|0|100
A|HIVE|20260113|09:54:17.060991|S|100|3.58|0|100
A|HIVE|20260113|09:55:07.529315|S|400|3.555|0|400
A|HIVE|20260113|09:55:16.014627|S|100|3.55|0|100
A|HIVE|20260113|09:55:16.014628|S|200|3.55|0|200
A|HIVE|20260113|09:56:25.330544|S|400|3.535|0|400
A|HIVE|20260113|09:58:38.352444|S|100|3.51|0|100
A|HIVE|20260113|10:07:04.708976|S|100|3.52|0|100
A|HIVE|20260113|10:12:22.106845|S|100|3.42|0|100
A|HIVE|20260113|10:17:49.729690|S|100|3.39|0|100
A|HIVE|20260113|10:30:42.791431|S|100|3.41|0|100
A|HIVE|20260113|10:30:42.847914|S|100|3.41|0|100
A|HIVE|20260113|10:39:48.814648|E|100|3.48|0|100
A|HIVE|20260113|10:40:17.421534|S|45|3.51|0|45
A|HIVE|20260113|11:00:08.162701|S|1|3.48|0|1
A|HIVE|20260113|11:16:30.745460|S|200|3.45|0|200
A|HIVE|20260113|11:27:13.581872|S|100|3.43|0|100
A|HIVE|20260113|11:43:23.271149|E|100|3.49|0|100
A|HIVE|20260113|11:53:04.536759|E|100|3.485|0|100
A|HIVE|20260113|12:05:50.113726|E|200|3.485|0|200
A|HIVE|20260113|12:57:57.295290|E|100|3.465|0|100
A|HIVE|20260113|13:04:17.362394|S|47|3.45|0|47
A|HIVE|20260113|14:01:24.696555|S|200|3.47|0|200
A|HIVE|20260113|15:22:44.496036|S|100|3.54|0|100
A|HIVE|20260113|15:29:20.371967|S|100|3.52|0|100
A|HIVE|20260113|15:56:32.570741|S|100|3.53|0|100
A|HIVE|20260113|15:59:41.879832|S|100|3.545|0|100
A|HIW|20260113|11:27:04.807886|S|122|26.83|0|122
A|HIW|20260113|12:03:42.979932|S|107|26.8|0|107
A|HIW|20260113|15:56:20.040328|S|125|26.91|0|125
A|HIW|20260113|15:58:55.949109|S|125|26.93|0|125
A|HKD|20260113|10:13:00.149911|S|450|1.41|0|450
A|HKD|20260113|10:13:00.149911|S|50|1.41|0|50
A|HL|20260113|09:30:00.674532|S|71|25.1|0|71
A|HL|20260113|09:30:00.674564|S|29|25.1|0|29
A|HL|20260113|09:30:35.526806|S|150|24.69|0|150
A|HL|20260113|09:31:06.256818|S|100|24.675|0|100
A|HL|20260113|09:31:16.945182|S|150|24.85|0|150
A|HL|20260113|09:31:58.117689|S|100|24.97|0|100
A|HL|20260113|09:32:20.979498|S|100|25.03|0|100
A|HL|20260113|09:32:33.896390|S|100|24.915|0|100
A|HL|20260113|09:32:33.904573|S|150|24.915|0|150
A|HL|20260113|09:38:06.982986|S|100|25.12|0|100
A|HL|20260113|09:38:34.957316|S|100|25.06|0|100
A|HL|20260113|09:39:07.339321|S|100|25.04|0|100
A|HL|20260113|09:49:12.749978|S|100|25.36|0|100
A|HL|20260113|09:51:32.300655|S|7|25.32|0|7
A|HL|20260113|09:52:23.512507|S|100|25.21|0|100
A|HL|20260113|09:55:31.815160|S|100|25.22|0|100
A|HL|20260113|10:01:11.042769|S|100|25.2|0|100
A|HL|20260113|10:01:26.435593|S|140|25.165|0|140
A|HL|20260113|10:18:18.098717|S|70|24.89|0|70
A|HL|20260113|10:21:15.851573|S|160|24.81|0|160
A|HL|20260113|10:24:55.589529|S|26|24.86|0|26
A|HL|20260113|10:25:23.347932|S|12|24.805|0|12
A|HL|20260113|10:25:23.347947|S|12|24.805|0|12
A|HL|20260113|10:31:23.452464|S|3|24.975|0|3
A|HL|20260113|10:34:49.899105|S|180|24.915|0|180
A|HL|20260113|10:42:14.075825|S|5|24.83|0|5
A|HL|20260113|10:49:32.968237|S|100|24.99|0|100
A|HL|20260113|10:50:58.901540|S|100|25.03|0|100
A|HL|20260113|11:28:02.303929|S|100|24.65|0|100
A|HL|20260113|11:40:20.209018|S|14|24.915|0|14
A|HL|20260113|11:40:20.209105|S|14|24.915|0|14
A|HL|20260113|11:40:20.209106|S|100|24.915|0|100
A|HL|20260113|11:40:20.209106|S|82|24.915|0|82
A|HL|20260113|11:47:57.769511|S|100|25.085|0|100
A|HL|20260113|11:52:31.677407|S|100|24.99|0|100
A|HL|20260113|12:06:05.068477|S|20|24.81|0|20
A|HL|20260113|12:18:01.646774|S|100|24.88|0|100
A|HL|20260113|12:18:01.646890|S|100|24.87|0|100
A|HL|20260113|12:18:01.646890|S|500|24.87|0|500
A|HL|20260113|12:18:01.646891|S|400|24.87|0|400
A|HL|20260113|12:18:01.647107|S|200|24.87|0|200
A|HL|20260113|12:18:01.653507|S|100|24.85|0|100
A|HL|20260113|12:23:39.067829|S|10|24.88|0|10
A|HL|20260113|12:38:28.318967|S|5|24.76|0|5
A|HL|20260113|12:39:14.006562|S|220|24.725|0|220
A|HL|20260113|13:09:31.002681|S|100|24.51|0|100
A|HL|20260113|13:15:10.914633|S|1|24.625|0|1
A|HL|20260113|13:28:44.884847|S|100|24.42|0|100
A|HL|20260113|13:38:19.517467|S|100|24.47|0|100
A|HL|20260113|13:43:01.760023|S|100|24.54|0|100
A|HL|20260113|13:50:04.917161|S|100|24.46|0|100
A|HL|20260113|14:00:44.375299|S|350|24.265|0|350
A|HL|20260113|14:16:34.471951|S|230|24.34|0|230
A|HL|20260113|15:08:20.535859|S|260|24.205|0|260
A|HL|20260113|15:10:42.504139|S|32|24.17|0|32
A|HL|20260113|15:15:07.562274|S|280|24.1|0|280
A|HL|20260113|15:24:18.749378|S|100|24.31|0|100
A|HL|20260113|15:25:17.948509|S|100|24.34|0|100
A|HL|20260113|15:45:44.936999|S|540|24.365|0|540
A|HL|20260113|15:56:45.821659|S|100|24.335|0|100
A|HL|20260113|15:56:47.924689|S|100|24.345|0|100
A|HL|20260113|15:58:38.685280|S|90|24.32|0|90
A|HL|20260113|15:59:41.765288|S|100|24.285|0|100
A|HLF|20260113|12:30:19.902350|S|37|15.45|0|37
A|HLF|20260113|14:07:55.108880|S|41|15.46|0|41
A|HLF|20260113|14:31:51.289546|S|57|15.46|0|57
A|HLF|20260113|14:37:31.115033|S|19|15.44|0|19
A|HLI|20260113|14:40:02.307628|S|1|180.71|0|1
A|HLIO|20260113|12:50:09.969771|S|5|62.29|0|5
A|HLIO|20260113|13:01:09.639610|S|100|62.28|0|100
A|HLIO|20260113|14:56:12.241447|S|100|62.31|0|100
A|HLIO|20260113|14:56:12.421814|S|4|62.35|0|4
A|HLIT|20260113|11:23:51.015011|S|10|10.34|0|10
A|HLMN|20260113|10:43:21.467432|S|2|9.78|0|2
A|HLMN|20260113|10:50:08.693136|S|116|9.77|0|116
A|HLMN|20260113|10:50:08.693136|S|34|9.77|0|34
A|HLMN|20260113|11:59:11.666924|S|243|9.67|0|243
A|HLN|20260113|10:21:02.969356|S|100|9.755|0|100
A|HLN|20260113|10:21:02.973391|S|100|9.755|0|100
A|HLN|20260113|10:31:26.375307|S|383|9.78|0|383
A|HLN|20260113|10:39:38.417539|S|10|9.805|0|10
A|HLN|20260113|10:39:38.417665|S|10|9.805|0|10
A|HLN|20260113|10:39:38.417734|S|1950|9.805|0|1950
A|HLN|20260113|10:39:38.417735|S|10|9.81|0|10
A|HLN|20260113|11:12:25.404397|S|100|9.795|0|100
A|HLN|20260113|11:25:53.263192|S|5|9.79|0|5
A|HLN|20260113|11:36:18.536487|S|100|9.795|0|100
A|HLN|20260113|11:40:09.958880|S|100|9.795|0|100
A|HLN|20260113|11:58:11.245702|S|37|9.8|0|37
A|HLN|20260113|11:58:11.245719|S|63|9.8|0|63
A|HLN|20260113|15:46:30.247400|S|100|9.825|0|100
A|HLN|20260113|15:50:36.211595|S|7|9.815|0|7
A|HLN|20260113|15:50:36.212120|S|100|9.815|0|100
A|HLN|20260113|15:55:02.293844|S|112|9.835|0|112
A|HLNE|20260113|09:33:33.542314|S|100|150.57|0|100
A|HLNE|20260113|09:33:33.547428|S|100|150.57|0|100
A|HLNE|20260113|09:52:01.438695|S|6|150.58|0|6
A|HLNE|20260113|09:52:01.438696|S|100|150.58|0|100
A|HLNE|20260113|09:52:01.438696|S|94|150.58|0|94
A|HLNE|20260113|10:40:13.477393|S|100|148.47|0|100
A|HLNE|20260113|13:26:50.292569|S|25|145.625|0|25
A|HLP|20260113|12:51:40.776962|S|5|.865|0|5
A|HLP|20260113|12:51:44.162608|S|5|.845|0|5
A|HLP|20260113|12:51:44.405066|S|5|.845|0|5
A|HLT|20260113|09:33:43.682334|S|1|299.86|0|1
A|HLT|20260113|09:33:56.929176|S|1|300.02|0|1
A|HLT|20260113|09:37:10.237766|S|100|299.975|0|100
A|HLT|20260113|09:45:33.257097|S|40|300.44|0|40
A|HLT|20260113|10:00:44.387432|S|100|300.495|0|100
A|HLT|20260113|10:36:03.016796|S|2|299.98|0|2
A|HLT|20260113|10:36:06.050472|S|28|300|0|28
A|HLT|20260113|10:38:14.741317|S|40|299.71|0|40
A|HLT|20260113|10:48:02.767384|S|7|299.66|0|7
A|HLT|20260113|10:48:16.281040|S|2|299.73|0|2
A|HLT|20260113|11:04:41.749523|S|1|299.58|0|1
A|HLT|20260113|11:24:34.361143|S|3|298.29|0|3
A|HLT|20260113|11:28:13.012714|S|4|298.45|0|4
A|HLT|20260113|11:33:23.057510|S|3|298.54|0|3
A|HLT|20260113|11:37:57.554878|S|12|298.52|0|12
A|HLT|20260113|11:37:59.502317|S|1|298.57|0|1
A|HLT|20260113|11:56:07.446517|S|5|298.66|0|5
A|HLT|20260113|12:15:39.220444|S|1|298.91|0|1
A|HLT|20260113|12:17:21.243701|S|40|298.78|0|40
A|HLT|20260113|12:17:21.243701|S|6|298.78|0|6
A|HLT|20260113|12:17:21.243800|S|40|298.78|0|40
A|HLT|20260113|12:17:21.243824|S|34|298.78|0|34
A|HLT|20260113|12:22:18.752712|S|12|298.88|0|12
A|HLT|20260113|12:25:54.338432|S|3|298.86|0|3
A|HLT|20260113|12:27:25.103063|S|2|299.01|0|2
A|HLT|20260113|14:07:14.513875|S|2|299.03|0|2
A|HLT|20260113|14:10:48.168143|S|3|299.17|0|3
A|HLT|20260113|14:16:51.422588|S|100|299.42|0|100
A|HLT|20260113|14:16:51.422589|S|100|299.42|0|100
A|HLT|20260113|14:16:51.422589|S|9|299.43|0|9
A|HLT|20260113|14:39:18.652949|S|109|300.04|0|109
A|HLT|20260113|14:40:31.329371|S|1|300.13|0|1
A|HLT|20260113|14:40:38.027120|S|4|300.09|0|4
A|HLT|20260113|14:46:29.423003|S|8|300.15|0|8
A|HLT|20260113|14:51:30.759282|S|6|300.36|0|6
A|HLT|20260113|15:37:54.555502|S|4|299.64|0|4
A|HLT|20260113|15:40:25.286259|S|9|299.76|0|9
A|HLT|20260113|15:42:31.331528|S|40|299.58|0|40
A|HLT|20260113|15:49:59.112902|S|1|299.91|0|1
A|HLT|20260113|15:54:13.250067|S|22|300.23|0|22
A|HLT|20260113|15:56:50.127921|S|40|300.44|0|40
A|HLX|20260113|14:52:26.159619|S|20|7.22|0|20
A|HMC|20260113|09:30:04.993218|S|25|30.5|0|25
A|HMC|20260113|09:37:10.607329|S|45|30.49|0|45
A|HMC|20260113|09:37:13.816706|S|45|30.5|0|45
A|HMC|20260113|09:41:47.538733|S|45|30.52|0|45
A|HMC|20260113|09:41:53.191019|S|45|30.53|0|45
A|HMC|20260113|09:44:12.646462|S|41|30.55|0|41
A|HMC|20260113|09:46:04.572740|S|45|30.55|0|45
A|HMC|20260113|09:47:06.053556|S|30|30.55|0|30
A|HMC|20260113|09:48:30.855526|S|45|30.53|0|45
A|HMC|20260113|09:48:34.319042|S|45|30.54|0|45
A|HMC|20260113|09:54:26.080925|S|100|30.48|0|100
A|HMC|20260113|09:56:46.000344|S|154|30.48|0|154
A|HMC|20260113|09:56:46.000363|S|84|30.48|0|84
A|HMC|20260113|09:56:56.067158|S|300|30.49|0|300
A|HMC|20260113|09:57:29.242300|S|83|30.49|0|83
A|HMC|20260113|10:05:31.727457|S|1|30.45|0|1
A|HMC|20260113|10:05:49.853591|S|200|30.47|0|200
A|HMC|20260113|10:08:01.240288|S|15|30.47|0|15
A|HMC|20260113|10:08:01.240288|S|98|30.47|0|98
A|HMC|20260113|10:08:01.240756|S|12|30.47|0|12
A|HMC|20260113|10:08:01.240792|S|86|30.47|0|86
A|HMC|20260113|10:24:20.472009|S|12|30.45|0|12
A|HMC|20260113|10:28:25.161754|S|100|30.44|0|100
A|HMC|20260113|10:33:15.382921|S|1|30.47|0|1
A|HMC|20260113|10:33:37.308401|S|2|30.47|0|2
A|HMC|20260113|10:35:24.781034|S|100|30.48|0|100
A|HMC|20260113|10:39:14.346689|S|100|30.49|0|100
A|HMC|20260113|10:39:14.473192|S|200|30.525|0|200
A|HMC|20260113|10:55:30.016674|S|45|30.56|0|45
A|HMC|20260113|10:59:11.024433|S|100|30.555|0|100
A|HMC|20260113|11:03:04.058196|S|45|30.55|0|45
A|HMC|20260113|11:15:13.572257|S|45|30.53|0|45
A|HMC|20260113|11:37:36.923648|S|45|30.47|0|45
A|HMC|20260113|11:38:37.720795|S|30|30.47|0|30
A|HMC|20260113|11:39:46.854256|S|45|30.47|0|45
A|HMC|20260113|11:45:58.553077|S|45|30.48|0|45
A|HMC|20260113|12:37:51.117720|S|45|30.51|0|45
A|HMC|20260113|12:45:29.887852|S|200|30.545|0|200
A|HMC|20260113|13:01:04.583634|S|45|30.55|0|45
A|HMC|20260113|13:05:08.155503|S|45|30.57|0|45
A|HMC|20260113|13:06:06.146808|S|45|30.59|0|45
A|HMC|20260113|13:07:10.761668|S|45|30.61|0|45
A|HMC|20260113|13:39:31.444535|S|9|30.62|0|9
A|HMC|20260113|13:39:31.444565|S|30|30.62|0|30
A|HMC|20260113|13:39:31.444566|S|69|30.62|0|69
A|HMC|20260113|13:39:58.383327|S|72|30.63|0|72
A|HMC|20260113|13:42:09.270297|S|108|30.63|0|108
A|HMC|20260113|13:43:18.360556|S|22|30.63|0|22
A|HMC|20260113|13:45:48.468151|S|108|30.62|0|108
A|HMC|20260113|13:54:58.896186|S|108|30.62|0|108
A|HMC|20260113|13:59:09.962995|S|108|30.625|0|108
A|HMC|20260113|14:24:11.314112|S|108|30.6|0|108
A|HMC|20260113|14:24:21.775340|S|108|30.6|0|108
A|HMC|20260113|14:33:32.083544|S|108|30.62|0|108
A|HMC|20260113|14:46:09.263864|S|108|30.62|0|108
A|HMC|20260113|14:46:51.222527|S|9|30.63|0|9
A|HMC|20260113|14:49:51.299550|S|99|30.63|0|99
A|HMC|20260113|15:05:04.670081|S|100|30.62|0|100
A|HMC|20260113|15:14:51.044058|S|108|30.605|0|108
A|HMC|20260113|15:17:47.086563|S|46|30.62|0|46
A|HMC|20260113|15:17:47.086860|S|62|30.62|0|62
A|HMC|20260113|15:36:53.106660|S|41|30.6|0|41
A|HMC|20260113|15:41:38.056078|S|100|30.625|0|100
A|HMC|20260113|15:41:39.058246|S|100|30.625|0|100
A|HMC|20260113|15:43:32.240933|S|100|30.62|0|100
A|HMC|20260113|15:58:03.994764|S|17|30.62|0|17
A|HMC|20260113|15:59:06.936898|S|100|30.63|0|100
A|HMN|20260113|14:50:31.558842|S|3|43.09|0|3
A|HMN|20260113|15:58:06.366871|S|87|43.065|0|87
A|HMY|20260113|09:51:31.316689|S|54|22.9|0|54
A|HMY|20260113|09:51:31.316797|S|13|22.9|0|13
A|HMY|20260113|09:54:40.861882|S|100|22.905|0|100
A|HMY|20260113|10:02:09.836824|S|52|22.79|0|52
A|HMY|20260113|10:37:24.417690|S|100|22.32|0|100
A|HMY|20260113|11:58:28.701442|S|100|22.27|0|100
A|HMY|20260113|14:17:20.069212|S|61|22.12|0|61
A|HMY|20260113|14:21:36.198164|S|3|22.12|0|3
A|HMY|20260113|14:21:36.198712|S|25|22.12|0|25
A|HMY|20260113|15:56:00.276557|S|62|22.085|0|62
A|HMY|20260113|15:56:00.292546|S|96|22.085|0|96
A|HNI|20260113|10:36:07.017983|S|2|44.89|0|2
A|HNI|20260113|11:22:45.649934|S|100|45.21|0|100
A|HNI|20260113|11:33:25.347150|S|11|45.11|0|11
A|HNI|20260113|11:50:22.400730|S|1|45.06|0|1
A|HNI|20260113|11:58:53.596574|S|100|45.1|0|100
A|HNI|20260113|12:05:35.985875|S|1|45.15|0|1
A|HNI|20260113|12:13:00.579909|S|4|45.12|0|4
A|HNI|20260113|12:36:40.428496|S|13|45.12|0|13
A|HNI|20260113|12:43:24.767667|S|4|45.18|0|4
A|HNI|20260113|12:44:10.734226|S|52|45.19|0|52
A|HNI|20260113|12:51:55.934037|S|1|45.24|0|1
A|HNI|20260113|13:03:24.145428|S|1|45.2|0|1
A|HNI|20260113|13:03:24.145460|S|1|45.21|0|1
A|HNI|20260113|14:03:09.013101|S|90|45.14|0|90
A|HNI|20260113|14:03:09.029617|S|100|45.14|0|100
A|HNI|20260113|15:17:07.974244|S|100|45.09|0|100
A|HNI|20260113|15:21:50.272662|S|75|45.08|0|75
A|HNI|20260113|15:21:50.272696|S|25|45.08|0|25
A|HNI|20260113|15:48:35.013380|S|100|44.94|0|100
A|HNI|20260113|15:55:21.442610|S|100|44.99|0|100
A|HNI|20260113|15:59:19.062106|S|100|44.86|0|100
A|HNRG|20260113|09:53:45.202001|S|1|20.11|0|1
A|HNRG|20260113|10:22:57.145934|S|5|20.32|0|5
A|HNRG|20260113|10:22:57.145953|S|95|20.32|0|95
A|HNRG|20260113|15:02:15.363221|S|100|20.71|0|100
A|HNST|20260113|13:22:56.068603|S|100|2.57|0|100
A|HNST|20260113|15:31:09.775958|S|100|2.56|0|100
A|HODL|20260113|09:34:41.038169|S|264|26.14|0|264
A|HODL|20260113|09:36:48.724313|S|231|26.23|0|231
A|HODL|20260113|09:36:48.724324|S|231|26.23|0|231
A|HODL|20260113|10:36:25.150724|S|386|26.31|0|386
A|HODL|20260113|10:36:25.181827|S|554|26.31|0|554
A|HODL|20260113|10:37:17.682072|S|1260|26.34|0|1260
A|HODL|20260113|11:01:00.582571|S|990|26.48|0|990
A|HODL|20260113|11:10:04.227412|S|1533|26.47|0|1533
A|HODL|20260113|11:18:01.434558|S|523|26.37|0|523
A|HODL|20260113|11:23:43.114709|S|513|26.41|0|513
A|HODL|20260113|11:27:22.384962|S|539|26.34|0|539
A|HODL|20260113|11:27:44.151580|S|539|26.36|0|539
A|HODL|20260113|11:28:27.862309|S|933|26.34|0|933
A|HODL|20260113|11:54:46.155863|S|506|26.5|0|506
A|HODL|20260113|11:59:15.922340|S|617|26.43|0|617
A|HODL|20260113|12:17:27.210912|S|575|26.36|0|575
A|HODL|20260113|12:17:51.966262|S|575|26.33|0|575
A|HODL|20260113|12:17:52.333695|S|577|26.32|0|577
A|HODL|20260113|12:41:44.776438|S|516|26.36|0|516
A|HODL|20260113|13:07:46.761494|S|185|26.44|0|185
A|HODL|20260113|13:07:46.762115|S|333|26.44|0|333
A|HODL|20260113|13:07:46.762459|S|111|26.44|0|111
A|HODL|20260113|13:09:21.981678|S|1112|26.43|0|1112
A|HODL|20260113|13:51:44.407624|S|529|26.46|0|529
A|HODL|20260113|14:15:34.670688|S|589|26.47|0|589
A|HODL|20260113|14:34:12.251006|S|538|26.61|0|538
A|HODL|20260113|14:34:12.251024|S|538|26.61|0|538
A|HODL|20260113|14:37:09.509849|S|1623|26.6|0|1623
A|HODL|20260113|15:01:38.813630|S|1809|26.68|0|1809
A|HODL|20260113|15:01:38.847761|S|603|26.68|0|603
A|HODL|20260113|15:11:14.052022|S|100|26.7|0|100
A|HODL|20260113|15:40:19.051927|S|100|26.68|0|100
A|HODL|20260113|15:41:08.847799|S|592|26.67|0|592
A|HODL|20260113|15:41:08.847814|S|592|26.67|0|592
A|HODL|20260113|15:47:27.363068|S|111|26.695|0|111
A|HODL|20260113|15:54:37.912205|S|100|26.69|0|100
A|HODL|20260113|15:59:20.034922|S|378|26.71|0|378
A|HODL|20260113|15:59:25.494611|S|693|26.71|0|693
A|HOFT|20260113|13:16:38.667338|S|100|12.225|0|100
A|HOG|20260113|09:38:22.556081|S|25|20.825|0|25
A|HOG|20260113|09:41:38.319888|S|25|20.82|0|25
A|HOG|20260113|09:41:38.319980|S|25|20.82|0|25
A|HOG|20260113|09:41:52.286841|S|100|20.84|0|100
A|HOG|20260113|09:41:52.286925|S|177|20.84|0|177
A|HOG|20260113|09:47:01.485684|S|100|21.01|0|100
A|HOG|20260113|10:04:14.182245|S|249|20.8|0|249
A|HOG|20260113|11:13:38.720299|S|248|20.78|0|248
A|HOG|20260113|11:25:17.147249|S|10|20.81|0|10
A|HOG|20260113|11:27:48.424327|S|400|20.78|0|400
A|HOG|20260113|11:30:55.246470|S|100|20.8|0|100
A|HOG|20260113|11:35:41.871444|S|26|20.82|0|26
A|HOG|20260113|11:37:06.233236|S|39|20.79|0|39
A|HOG|20260113|11:40:34.451724|S|100|20.81|0|100
A|HOG|20260113|11:40:34.451814|S|95|20.81|0|95
A|HOG|20260113|11:42:50.802136|S|15|20.82|0|15
A|HOG|20260113|11:55:12.448946|S|8|20.8|0|8
A|HOG|20260113|11:55:12.448946|S|25|20.8|0|25
A|HOG|20260113|11:55:12.448946|S|22|20.8|0|22
A|HOG|20260113|11:55:12.771606|S|97|20.83|0|97
A|HOG|20260113|11:58:29.751975|S|100|20.87|0|100
A|HOG|20260113|11:58:29.752013|S|24|20.87|0|24
A|HOG|20260113|12:12:04.537133|S|8|20.95|0|8
A|HOG|20260113|12:32:25.608256|S|100|20.98|0|100
A|HOG|20260113|12:32:25.608771|S|6|20.98|0|6
A|HOG|20260113|12:32:25.625237|S|24|20.99|0|24
A|HOG|20260113|12:32:25.625250|S|24|20.99|0|24
A|HOG|20260113|12:32:25.625304|S|14|20.99|0|14
A|HOG|20260113|12:32:25.625332|S|18|20.99|0|18
A|HOG|20260113|12:32:25.625332|S|50|20.99|0|50
A|HOG|20260113|12:32:25.658282|S|25|21|0|25
A|HOG|20260113|12:33:24.410925|S|100|21.025|0|100
A|HOG|20260113|12:33:45.566861|S|100|21.04|0|100
A|HOG|20260113|12:33:45.566888|S|6|21.04|0|6
A|HOG|20260113|12:34:00.337368|S|3|21.06|0|3
A|HOG|20260113|12:35:41.117945|S|100|21.1|0|100
A|HOG|20260113|12:35:41.119420|S|6|21.1|0|6
A|HOG|20260113|12:35:42.432446|S|3|21.13|0|3
A|HOG|20260113|12:40:40.804586|S|100|21.07|0|100
A|HOG|20260113|12:41:27.234010|S|84|21.12|0|84
A|HOG|20260113|12:41:27.234728|S|16|21.12|0|16
A|HOG|20260113|12:41:27.234728|S|52|21.12|0|52
A|HOG|20260113|12:42:01.378653|S|5|21.14|0|5
A|HOG|20260113|12:42:01.378653|S|8|21.14|0|8
A|HOG|20260113|12:45:45.817066|S|13|21.19|0|13
A|HOG|20260113|12:51:27.672029|S|27|21.14|0|27
A|HOG|20260113|12:51:27.672029|S|100|21.14|0|100
A|HOG|20260113|12:51:27.672608|S|100|21.15|0|100
A|HOG|20260113|12:51:29.103710|S|9|21.15|0|9
A|HOG|20260113|13:05:11.441672|S|50|21.11|0|50
A|HOG|20260113|13:05:11.457669|S|6|21.13|0|6
A|HOG|20260113|13:16:59.830839|S|19|21.09|0|19
A|HOG|20260113|13:36:18.620274|S|100|21.04|0|100
A|HOG|20260113|13:36:18.620303|S|93|21.04|0|93
A|HOG|20260113|13:36:47.902294|S|3|21.05|0|3
A|HOG|20260113|13:44:19.991238|S|50|21.09|0|50
A|HOG|20260113|13:44:20.391459|S|10|21.11|0|10
A|HOG|20260113|13:46:52.720874|S|25|21.1|0|25
A|HOG|20260113|13:47:29.678040|S|13|21.11|0|13
A|HOG|20260113|13:47:29.678040|S|24|21.11|0|24
A|HOG|20260113|13:55:04.139246|S|100|21.11|0|100
A|HOG|20260113|13:55:04.139257|S|1|21.11|0|1
A|HOG|20260113|13:55:04.139277|S|4|21.11|0|4
A|HOG|20260113|14:15:34.660705|S|25|21.03|0|25
A|HOG|20260113|14:17:16.627220|S|81|21.06|0|81
A|HOG|20260113|14:25:49.771015|S|103|21.09|0|103
A|HOG|20260113|14:33:28.744770|S|200|21.09|0|200
A|HOG|20260113|15:42:06.379134|S|150|21.03|0|150
A|HOG|20260113|15:59:18.613620|E|100|21.105|0|100
A|HOLO|20260113|09:32:05.750433|S|100|2.8|0|100
A|HOLO|20260113|10:42:45.859246|S|180|2.77|0|180
A|HOLO|20260113|11:15:41.160164|S|1|2.775|0|1
A|HOLO|20260113|12:10:46.305285|S|5|2.78|0|5
A|HOLO|20260113|12:10:46.305285|S|1|2.78|0|1
A|HOLO|20260113|15:07:48.191449|S|260|2.8|0|260
A|HOLX|20260113|09:43:36.134091|S|1|74.89|0|1
A|HOLX|20260113|09:43:36.134654|S|1|74.88|0|1
A|HOLX|20260113|10:40:56.366799|S|100|74.88|0|100
A|HOLX|20260113|12:00:46.764014|S|100|74.89|0|100
A|HOLX|20260113|15:02:17.947446|S|20|74.86|0|20
A|HOMB|20260113|09:52:42.523522|S|2|28.19|0|2
A|HOMB|20260113|12:39:13.477254|S|5|28.03|0|5
A|HOMB|20260113|15:42:26.619628|S|100|28.02|0|100
A|HON|20260113|10:15:22.252469|S|80|209.09|0|80
A|HON|20260113|10:15:22.252470|S|24|209.09|0|24
A|HON|20260113|10:38:05.436807|S|100|211.035|0|100
A|HON|20260113|11:10:40.179817|S|100|210.435|0|100
A|HON|20260113|11:11:30.915688|S|5|210.36|0|5
A|HON|20260113|11:24:53.256159|S|5|209.91|0|5
A|HON|20260113|11:25:06.963669|S|5|209.95|0|5
A|HON|20260113|11:49:44.863365|S|99|210.3|0|99
A|HON|20260113|11:49:52.872284|S|23|210.3|0|23
A|HON|20260113|12:07:26.665911|E|45|210.22|0|45
A|HON|20260113|12:14:15.066185|S|10|210.34|0|10
A|HON|20260113|12:36:10.063388|S|5|210.44|0|5
A|HON|20260113|12:45:37.309313|S|100|210.75|0|100
A|HON|20260113|14:00:05.575149|S|100|209.975|0|100
A|HON|20260113|15:09:41.426928|S|100|210.53|0|100
A|HON|20260113|15:50:10.053613|S|100|210.295|0|100
A|HOOD|20260113|09:31:02.443399|S|100|117.795|0|100
A|HOOD|20260113|09:32:06.250927|S|100|117.16|0|100
A|HOOD|20260113|09:32:08.568825|S|100|116.84|0|100
A|HOOD|20260113|09:40:50.891271|S|10|117.9|0|10
A|HOOD|20260113|09:40:51.624636|S|90|117.9|0|90
A|HOOD|20260113|09:51:50.186029|S|100|116.08|0|100
A|HOOD|20260113|09:51:50.186038|S|100|116.08|0|100
A|HOOD|20260113|09:52:27.069708|S|100|116.34|0|100
A|HOOD|20260113|09:53:25.384891|S|75|116.77|0|75
A|HOOD|20260113|09:53:44.484264|S|200|116.91|0|200
A|HOOD|20260113|09:53:44.484288|S|192|116.91|0|192
A|HOOD|20260113|09:53:58.939165|S|1|116.94|0|1
A|HOOD|20260113|09:54:08.575882|S|167|116.91|0|167
A|HOOD|20260113|09:57:01.435068|S|251|117.19|0|251
A|HOOD|20260113|09:57:35.982949|S|100|117.26|0|100
A|HOOD|20260113|10:00:29.788261|S|120|116.755|0|120
A|HOOD|20260113|10:05:36.890226|S|81|116.79|0|81
A|HOOD|20260113|10:22:53.360487|S|183|116.47|0|183
A|HOOD|20260113|10:22:55.747956|S|183|116.49|0|183
A|HOOD|20260113|10:22:55.754305|S|172|116.49|0|172
A|HOOD|20260113|10:26:10.101677|S|185|116.44|0|185
A|HOOD|20260113|10:27:29.400509|S|70|116.25|0|70
A|HOOD|20260113|10:46:53.078146|S|9|117.43|0|9
A|HOOD|20260113|10:48:08.694489|S|17|117.57|0|17
A|HOOD|20260113|10:58:35.590896|S|70|118.6|0|70
A|HOOD|20260113|11:11:51.862287|S|100|118.36|0|100
A|HOOD|20260113|11:15:38.647666|S|1|118.31|0|1
A|HOOD|20260113|11:15:38.650156|S|1|118.31|0|1
A|HOOD|20260113|11:21:10.550024|S|100|118|0|100
A|HOOD|20260113|11:21:37.733671|S|1|118.04|0|1
A|HOOD|20260113|11:26:54.045418|S|100|117.46|0|100
A|HOOD|20260113|11:28:17.464266|S|39|117.56|0|39
A|HOOD|20260113|11:29:13.323919|S|100|117.6|0|100
A|HOOD|20260113|11:47:48.949519|S|100|118.52|0|100
A|HOOD|20260113|11:54:45.021045|S|1|118.78|0|1
A|HOOD|20260113|11:57:32.023456|S|200|118.73|0|200
A|HOOD|20260113|11:57:32.038361|S|79|118.73|0|79
A|HOOD|20260113|12:05:45.066020|S|1|118.78|0|1
A|HOOD|20260113|12:09:26.299136|S|86|118.4|0|86
A|HOOD|20260113|12:38:37.961802|S|1|117.77|0|1
A|HOOD|20260113|12:51:07.896063|S|9|118.04|0|9
A|HOOD|20260113|12:51:07.896063|S|3|118.04|0|3
A|HOOD|20260113|12:58:45.894666|S|1|117.615|0|1
A|HOOD|20260113|12:58:53.193861|S|142|117.47|0|142
A|HOOD|20260113|14:11:13.045150|S|75|118.15|0|75
A|HOOD|20260113|14:12:58.082996|S|400|118.43|0|400
A|HOOD|20260113|14:34:57.150512|S|100|118.62|0|100
A|HOOD|20260113|14:35:44.454007|S|9|118.85|0|9
A|HOOD|20260113|14:36:34.151887|S|120|119.01|0|120
A|HOOD|20260113|15:35:28.267565|S|36|119.95|0|36
A|HOOD|20260113|15:45:29.938389|S|75|120|0|75
A|HOOD|20260113|15:46:14.374082|S|200|119.92|0|200
A|HOOD|20260113|15:46:14.374194|S|12|119.92|0|12
A|HOOD|20260113|15:46:14.374194|S|188|119.92|0|188
A|HOOD|20260113|15:46:16.034150|S|200|119.92|0|200
A|HOOD|20260113|15:46:16.034150|S|88|119.92|0|88
A|HOOD|20260113|15:46:16.684143|S|200|119.92|0|200
A|HOOD|20260113|15:46:16.684219|S|200|119.92|0|200
A|HOOD|20260113|15:46:18.172466|S|85|119.92|0|85
A|HOOD|20260113|15:46:18.172489|S|15|119.92|0|15
A|HOOD|20260113|15:50:01.570039|S|150|119.93|0|150
A|HOOD|20260113|15:56:04.118920|S|100|120.05|0|100
A|HOOD|20260113|15:56:04.118937|S|22|120.05|0|22
A|HOOD|20260113|15:56:04.119190|S|22|120.05|0|22
A|HOOD|20260113|15:56:04.119190|S|78|120.05|0|78
A|HOOD|20260113|15:59:05.099795|S|300|120.18|0|300
A|HOOW|20260113|09:31:02.552545|S|10|48.6|0|10
A|HOOW|20260113|15:14:29.111257|S|10|49.83|0|10
A|HOPE|20260113|09:32:34.180221|S|100|11.3|0|100
A|HOPE|20260113|10:33:59.947442|S|204|11.29|0|204
A|HOPE|20260113|12:10:11.416017|S|5|11.23|0|5
A|HOPE|20260113|12:49:25.596170|S|100|11.23|0|100
A|HOPE|20260113|13:53:43.286571|S|100|11.3|0|100
A|HOPE|20260113|14:37:24.042027|S|100|11.205|0|100
A|HOPE|20260113|15:01:48.199339|S|12|11.18|0|12
A|HOPE|20260113|15:42:10.809400|S|100|11.21|0|100
A|HOTH|20260113|09:31:31.207041|S|13|1.03|0|13
A|HOTH|20260113|10:34:05.728202|S|100|1.06|0|100
A|HOTH|20260113|12:02:03.825560|S|17|1.06|0|17
A|HOTH|20260113|12:05:20.645556|S|110|1.06|0|110
A|HOTH|20260113|13:05:58.709273|S|100|1.06|0|100
A|HOTH|20260113|15:02:54.218812|S|45|1.05|0|45
A|HOV|20260113|09:33:40.461442|S|1|122.4|0|1
A|HOV|20260113|09:33:54.159721|S|1|123.4|0|1
A|HOV|20260113|09:34:00.892985|S|1|123.4|0|1
A|HOV|20260113|09:34:29.459107|S|1|123.25|0|1
A|HOV|20260113|09:35:10.488411|S|1|124.74|0|1
A|HOV|20260113|09:35:40.576424|S|1|124.6|0|1
A|HOV|20260113|09:36:00.746550|S|1|124.7|0|1
A|HOV|20260113|09:36:18.404058|S|1|124.85|0|1
A|HOV|20260113|09:36:25.268033|S|1|124.95|0|1
A|HOV|20260113|09:36:49.624362|S|1|124.9|0|1
A|HOV|20260113|09:37:22.152580|S|1|124.9|0|1
A|HOV|20260113|09:38:35.056579|S|1|124.1|0|1
A|HOV|20260113|09:39:09.874511|S|1|123.61|0|1
A|HOV|20260113|09:59:50.353817|S|5|123.43|0|5
A|HOV|20260113|10:15:11.728088|S|1|122.4|0|1
A|HOV|20260113|10:31:18.806940|S|34|121.69|0|34
A|HOV|20260113|12:15:44.567816|S|34|122.72|0|34
A|HOV|20260113|12:16:19.567645|S|36|122.67|0|36
A|HOVR|20260113|09:50:50.591692|S|100|2.02|0|100
A|HOVR|20260113|10:30:40.923193|S|126|1.99|0|126
A|HOVR|20260113|10:30:40.925955|S|126|1.99|0|126
A|HOVR|20260113|10:30:40.934675|S|126|1.99|0|126
A|HOVR|20260113|11:15:12.534605|S|100|1.995|0|100
A|HOVR|20260113|12:16:08.409399|S|100|2.05|0|100
A|HOVR|20260113|13:15:01.298732|S|75|2.03|0|75
A|HOVR|20260113|14:58:56.302341|S|100|2.035|0|100
A|HOVR|20260113|15:23:00.608343|S|100|2.02|0|100
A|HOWL|20260113|10:21:27.757950|E|100|.5438|0|100
A|HOWL|20260113|12:59:46.359654|S|20|.5601|0|20
A|HP|20260113|12:01:02.515367|S|60|31.27|0|60
A|HP|20260113|12:13:14.691380|S|5|31.25|0|5
A|HP|20260113|13:08:21.836040|S|6|31.41|0|6
A|HP|20260113|14:16:24.676421|S|5|31.5|0|5
A|HP|20260113|14:16:24.676622|S|5|31.5|0|5
A|HP|20260113|15:26:47.299932|S|75|31.25|0|75
A|HP|20260113|15:31:23.190229|S|75|31.2|0|75
A|HPE|20260113|09:31:32.467980|S|100|22.37|0|100
A|HPE|20260113|09:34:28.563077|S|1|22.48|0|1
A|HPE|20260113|09:34:56.974416|S|1|22.55|0|1
A|HPE|20260113|09:35:34.775194|S|100|22.61|0|100
A|HPE|20260113|09:35:34.775413|S|100|22.61|0|100
A|HPE|20260113|09:35:34.803253|S|100|22.61|0|100
A|HPE|20260113|09:41:52.413605|S|100|22.475|0|100
A|HPE|20260113|10:05:59.665268|S|100|22.33|0|100
A|HPE|20260113|10:06:48.707979|S|100|22.325|0|100
A|HPE|20260113|10:26:09.371314|S|100|22.355|0|100
A|HPE|20260113|10:26:09.371314|S|16|22.37|0|16
A|HPE|20260113|10:28:41.163750|S|5|22.37|0|5
A|HPE|20260113|10:32:26.034382|S|100|22.51|0|100
A|HPE|20260113|10:53:40.684653|S|600|22.44|0|600
A|HPE|20260113|11:45:08.922615|S|100|22.355|0|100
A|HPE|20260113|11:49:18.597382|S|1|22.32|0|1
A|HPE|20260113|11:55:01.259497|S|25|22.37|0|25
A|HPE|20260113|12:21:14.038983|S|25|22.4|0|25
A|HPE|20260113|12:27:05.321283|S|108|22.41|0|108
A|HPE|20260113|14:00:19.336292|S|100|22.4|0|100
A|HPE|20260113|14:33:27.634636|S|1|22.365|0|1
A|HPE|20260113|15:26:40.229467|S|300|22.295|0|300
A|HPE|20260113|15:27:03.436150|S|198|22.315|0|198
A|HPE|20260113|15:27:38.671831|S|100|22.3|0|100
A|HPE|20260113|15:27:43.744654|S|100|22.295|0|100
A|HPE|20260113|15:35:27.108113|S|66|22.24|0|66
A|HPE|20260113|15:49:49.588169|S|100|22.265|0|100
A|HPE|20260113|15:54:40.021668|S|1|22.28|0|1
A|HPE|20260113|15:54:40.021897|S|99|22.28|0|99
A|HPE|20260113|15:56:56.981856|S|100|22.29|0|100
A|HPE|20260113|15:56:57.015540|S|200|22.295|0|200
A|HPE|20260113|15:56:57.015540|S|100|22.295|0|100
A|HPE|20260113|15:58:40.369240|S|100|22.28|0|100
A|HPE PRC|20260113|15:50:00.021775|S|1|62.11|0|1
A|HPF|20260113|14:27:16.062553|S|100|16.15|0|100
A|HPF|20260113|14:58:11.126538|S|100|16.1|0|100
A|HPK|20260113|09:46:52.146401|S|25|4.64|0|25
A|HPK|20260113|09:46:52.146475|S|25|4.64|0|25
A|HPK|20260113|09:46:52.146541|S|25|4.64|0|25
A|HPK|20260113|09:46:52.146953|S|25|4.64|0|25
A|HPK|20260113|09:56:27.185992|S|241|4.6|0|241
A|HPK|20260113|10:07:14.051579|S|184|4.57|0|184
A|HPK|20260113|13:05:22.665335|S|25|4.655|0|25
A|HPK|20260113|14:16:24.672855|S|100|4.65|0|100
A|HPP|20260113|09:57:44.190350|S|86|10.11|0|86
A|HPP|20260113|09:58:09.192258|S|86|10.11|0|86
A|HPP|20260113|14:40:06.834728|S|20|9.66|0|20
A|HPQ|20260113|09:34:21.102118|S|400|20.975|0|400
A|HPQ|20260113|09:36:54.653908|S|100|20.93|0|100
A|HPQ|20260113|09:52:05.189264|S|300|20.93|0|300
A|HPQ|20260113|09:54:56.492728|S|300|20.9|0|300
A|HPQ|20260113|09:54:56.492770|S|300|20.9|0|300
A|HPQ|20260113|09:54:56.492770|S|221|20.9|0|221
A|HPQ|20260113|10:01:05.373932|S|100|20.89|0|100
A|HPQ|20260113|10:03:41.466441|S|716|20.91|0|716
A|HPQ|20260113|10:12:27.665431|S|100|20.94|0|100
A|HPQ|20260113|10:28:01.170206|S|800|21.01|0|800
A|HPQ|20260113|10:28:01.170206|S|100|21.01|0|100
A|HPQ|20260113|10:30:04.068566|S|400|21.045|0|400
A|HPQ|20260113|10:30:55.158813|S|3|21.06|0|3
A|HPQ|20260113|10:40:12.863832|S|100|21.175|0|100
A|HPQ|20260113|10:42:27.128472|S|3|21.3|0|3
A|HPQ|20260113|10:46:58.034631|S|104|21.31|0|104
A|HPQ|20260113|10:51:25.813133|S|61|21.32|0|61
A|HPQ|20260113|10:51:25.813451|S|39|21.32|0|39
A|HPQ|20260113|11:02:00.926803|S|100|21.28|0|100
A|HPQ|20260113|11:34:18.469342|S|400|21.125|0|400
A|HPQ|20260113|11:44:41.560608|S|100|21.11|0|100
A|HPQ|20260113|12:52:43.069872|S|10|20.95|0|10
A|HPQ|20260113|13:02:57.258468|S|100|20.845|0|100
A|HPQ|20260113|13:02:57.266499|S|387|20.845|0|387
A|HPQ|20260113|13:06:01.895578|S|100|20.77|0|100
A|HPQ|20260113|13:10:07.320570|S|100|20.76|0|100
A|HPQ|20260113|13:21:51.330836|S|100|20.795|0|100
A|HPQ|20260113|13:28:27.873713|S|100|20.8|0|100
A|HPQ|20260113|13:32:55.292764|S|100|20.82|0|100
A|HPQ|20260113|13:42:09.112260|S|100|20.87|0|100
A|HPQ|20260113|13:42:29.606494|S|100|20.88|0|100
A|HPQ|20260113|13:47:02.898032|S|100|20.85|0|100
A|HPQ|20260113|13:52:20.493243|S|100|20.85|0|100
A|HPQ|20260113|14:13:37.162797|S|100|20.93|0|100
A|HPQ|20260113|14:55:14.551020|S|92|21.03|0|92
A|HPQ|20260113|14:55:14.551029|S|8|21.03|0|8
A|HPQ|20260113|15:01:49.580085|S|94|20.94|0|94
A|HPQ|20260113|15:35:08.328939|S|200|20.95|0|200
A|HPQ|20260113|15:44:01.631032|S|100|20.935|0|100
A|HPQ|20260113|15:44:12.999933|S|100|20.91|0|100
A|HPQ|20260113|15:44:26.212707|S|100|20.92|0|100
A|HPQ|20260113|15:44:26.215890|S|100|20.91|0|100
A|HPQ|20260113|15:57:38.499509|S|100|21.08|0|100
A|HPQ|20260113|15:57:56.037113|S|100|21.09|0|100
A|HPQ|20260113|15:58:32.749497|S|100|21.075|0|100
A|HPQ|20260113|15:58:38.618077|S|100|21.075|0|100
A|HPQ|20260113|15:59:31.479109|S|500|21.105|0|500
A|HPS|20260113|10:03:48.682407|S|100|14.52|0|100
A|HPS|20260113|11:50:03.351645|S|100|14.58|0|100
A|HQH|20260113|14:23:22.198808|S|34|18.9|0|34
A|HQH|20260113|14:23:22.199518|S|100|18.9|0|100
A|HQH|20260113|14:23:22.199518|S|266|18.9|0|266
A|HQL|20260113|14:11:35.822890|S|100|16.525|0|100
A|HQY|20260113|09:55:51.870333|E|39|84.19|0|39
A|HQY|20260113|10:46:33.210894|S|2|83.47|0|2
A|HQY|20260113|11:36:02.181121|S|40|83.51|0|40
A|HQY|20260113|15:04:21.549636|E|8|83.28|0|8
A|HQY|20260113|15:59:07.396313|S|100|84.235|0|100
A|HR|20260113|10:00:13.425856|S|100|17.425|0|100
A|HR|20260113|10:01:45.963867|S|140|17.41|0|140
A|HR|20260113|10:32:20.018644|S|100|17.35|0|100
A|HR|20260113|10:35:08.280859|S|100|17.37|0|100
A|HR|20260113|11:12:18.081153|S|3|17.28|0|3
A|HR|20260113|13:08:30.561021|S|100|17.24|0|100
A|HR|20260113|13:08:30.561046|S|35|17.24|0|35
A|HR|20260113|13:16:00.699386|S|100|17.28|0|100
A|HR|20260113|13:16:00.720989|S|112|17.275|0|112
A|HR|20260113|13:16:00.758158|S|100|17.28|0|100
A|HR|20260113|13:17:56.638449|S|100|17.28|0|100
A|HRB|20260113|09:59:25.810019|S|75|43.56|0|75
A|HRB|20260113|10:25:51.488139|S|75|43.28|0|75
A|HRB|20260113|11:07:46.107575|S|2|43.36|0|2
A|HRB|20260113|12:09:01.308556|S|14|43.19|0|14
A|HRB|20260113|12:14:32.618046|S|4|43.15|0|4
A|HRB|20260113|12:24:24.037579|S|40|43.23|0|40
A|HRB|20260113|14:35:19.617045|S|3|43.21|0|3
A|HRB|20260113|14:35:19.617045|S|3|43.21|0|3
A|HRB|20260113|15:59:49.667418|S|99|42.98|0|99
A|HRI|20260113|10:16:10.946796|S|100|165.48|0|100
A|HRI|20260113|10:16:10.946796|S|100|165.46|0|100
A|HRI|20260113|10:16:10.949622|S|100|165.45|0|100
A|HRI|20260113|11:09:52.206354|S|100|166.5|0|100
A|HRI|20260113|12:26:16.963751|S|4|165.86|0|4
A|HRI|20260113|12:26:16.963751|S|3|165.79|0|3
A|HRI|20260113|13:57:05.365398|S|4|165.53|0|4
A|HRI|20260113|13:57:07.589903|S|1|165.53|0|1
A|HRI|20260113|14:10:31.918579|S|24|165.33|0|24
A|HRI|20260113|14:40:14.812065|S|37|164.89|0|37
A|HRL|20260113|10:02:09.377908|S|100|22.96|0|100
A|HRL|20260113|10:50:40.213281|S|100|23.145|0|100
A|HRL|20260113|11:33:56.812333|S|10|23.08|0|10
A|HRL|20260113|12:05:41.696453|S|286|23.07|0|286
A|HRL|20260113|12:05:41.696454|S|10|23.07|0|10
A|HRL|20260113|12:05:41.696454|S|3|23.07|0|3
A|HRL|20260113|12:05:41.696454|S|700|23.07|0|700
A|HRL|20260113|12:05:41.696455|S|253|23.07|0|253
A|HRL|20260113|12:43:49.822108|S|100|23.15|0|100
A|HRL|20260113|13:16:23.453362|S|100|23.19|0|100
A|HRL|20260113|14:01:08.553182|S|100|23.32|0|100
A|HRL|20260113|14:01:08.553182|S|198|23.315|0|198
A|HRL|20260113|14:01:08.555073|S|157|23.325|0|157
A|HRL|20260113|14:01:11.612730|S|100|23.34|0|100
A|HRL|20260113|14:07:30.182308|S|100|23.33|0|100
A|HRL|20260113|14:28:34.699335|S|100|23.33|0|100
A|HRL|20260113|14:34:29.635858|S|100|23.34|0|100
A|HRL|20260113|14:37:15.046040|S|13|23.32|0|13
A|HRL|20260113|14:49:11.194963|S|100|23.325|0|100
A|HRL|20260113|14:55:50.824975|S|100|23.34|0|100
A|HRL|20260113|15:25:22.004340|S|100|23.35|0|100
A|HRL|20260113|15:36:21.746171|S|100|23.385|0|100
A|HRL|20260113|15:36:51.059465|S|100|23.385|0|100
A|HRL|20260113|15:50:00.507723|S|100|23.39|0|100
A|HRL|20260113|15:50:00.507967|S|100|23.39|0|100
A|HRL|20260113|15:50:00.508109|S|100|23.39|0|100
A|HRL|20260113|15:50:33.716978|S|100|23.41|0|100
A|HRL|20260113|15:50:33.717449|S|311|23.405|0|311
A|HRL|20260113|15:55:05.963011|S|300|23.47|0|300
A|HRL|20260113|15:57:55.372347|S|300|23.45|0|300
A|HRL|20260113|15:57:55.372347|S|100|23.45|0|100
A|HRL|20260113|15:57:55.374736|S|100|23.46|0|100
A|HRL|20260113|15:58:25.122134|S|400|23.46|0|400
A|HRMY|20260113|12:33:40.411963|S|100|36.095|0|100
A|HRMY|20260113|12:50:28.175012|S|100|35.86|0|100
A|HRMY|20260113|13:35:32.490527|S|100|36.095|0|100
A|HRMY|20260113|15:38:12.348181|S|10|36.23|0|10
A|HRMY|20260113|15:51:06.061196|S|100|35.78|0|100
A|HROW|20260113|10:23:53.762488|S|8|46.62|0|8
A|HROW|20260113|10:50:40.402216|S|25|46.13|0|25
A|HROW|20260113|10:50:40.402308|S|25|46.13|0|25
A|HROW|20260113|10:50:40.402323|S|50|46.13|0|50
A|HROW|20260113|10:51:36.434095|S|16|46.02|0|16
A|HROW|20260113|10:51:36.434095|S|17|46.02|0|17
A|HROW|20260113|11:22:28.020088|S|1|46.28|0|1
A|HROW|20260113|11:23:15.263056|S|100|46.37|0|100
A|HROW|20260113|11:24:08.720684|S|5|46.38|0|5
A|HROW|20260113|11:24:08.720684|S|33|46.38|0|33
A|HROW|20260113|11:47:29.986091|S|100|46.3|0|100
A|HROW|20260113|11:57:15.563576|S|3|46.3|0|3
A|HROW|20260113|11:57:15.563577|S|6|46.3|0|6
A|HROW|20260113|11:57:48.261262|S|1|46.3|0|1
A|HROW|20260113|11:57:48.261262|S|1|46.3|0|1
A|HROW|20260113|14:46:46.231130|S|1|46.92|0|1
A|HROW|20260113|14:46:46.231179|S|39|46.92|0|39
A|HROW|20260113|15:01:14.471729|S|1|47.36|0|1
A|HROW|20260113|15:01:27.669826|S|1|47.36|0|1
A|HROW|20260113|15:02:02.669821|S|1|47.36|0|1
A|HROW|20260113|15:02:07.433809|S|1|47.32|0|1
A|HROW|20260113|15:48:42.887494|S|48|47.23|0|48
A|HROW|20260113|15:49:33.070142|S|70|47.23|0|70
A|HROW|20260113|15:51:04.055759|S|100|47.17|0|100
A|HROW|20260113|15:53:22.933459|S|144|47.23|0|144
A|HRTG|20260113|13:39:33.564040|S|100|26.19|0|100
A|HRTG|20260113|15:51:33.885284|S|10|25.41|0|10
A|HRTX|20260113|12:38:45.737630|S|100|1.48|0|100
A|HRTX|20260113|13:04:13.979507|S|100|1.48|0|100
A|HRTX|20260113|14:10:33.730110|S|200|1.48|0|200
A|HRTX|20260113|15:27:15.709871|S|100|1.48|0|100
A|HRTX|20260113|15:55:21.246575|S|837|1.485|0|837
A|HRZN|20260113|09:38:08.167342|S|100|6.62|0|100
A|HRZN|20260113|09:48:46.049701|S|100|6.635|0|100
A|HRZN|20260113|10:14:59.544636|S|10|6.62|0|10
A|HRZN|20260113|10:14:59.544659|S|90|6.62|0|90
A|HRZN|20260113|10:31:00.447187|S|2|6.64|0|2
A|HRZN|20260113|10:55:10.398359|S|2|6.64|0|2
A|HRZN|20260113|11:59:42.357389|S|100|6.61|0|100
A|HRZN|20260113|13:05:41.557120|S|100|6.64|0|100
A|HRZN|20260113|13:10:12.659103|S|100|6.64|0|100
A|HRZN|20260113|14:06:54.452458|S|100|6.655|0|100
A|HRZN|20260113|14:06:54.452458|S|9|6.66|0|9
A|HRZN|20260113|14:09:32.022368|S|100|6.64|0|100
A|HRZN|20260113|14:22:21.677338|S|100|6.64|0|100
A|HRZN|20260113|14:43:14.548483|S|100|6.64|0|100
A|HRZN|20260113|15:03:10.633180|S|100|6.63|0|100
A|HRZN|20260113|15:47:00.504687|S|100|6.64|0|100
A|HRZN|20260113|15:52:10.968149|S|100|6.65|0|100
A|HRZN|20260113|15:57:46.832664|S|6|6.655|0|6
A|HRZN|20260113|15:57:46.895995|S|2|6.655|0|2
A|HRZN|20260113|15:58:02.943142|S|3|6.655|0|3
A|HRZN|20260113|15:58:18.008289|S|3|6.655|0|3
A|HRZN|20260113|15:58:49.182015|S|1|6.655|0|1
A|HSAI|20260113|09:44:22.396536|S|100|26.595|0|100
A|HSAI|20260113|09:54:17.648813|S|1|26.48|0|1
A|HSAI|20260113|11:11:23.281433|S|36|26.465|0|36
A|HSAI|20260113|12:01:26.241668|S|1|26.51|0|1
A|HSAI|20260113|12:01:26.241668|S|2|26.51|0|2
A|HSAI|20260113|14:47:51.311514|S|100|26.4|0|100
A|HSAI|20260113|14:54:14.379500|S|100|26.42|0|100
A|HSAI|20260113|15:26:14.111440|S|150|26.395|0|150
A|HSAI|20260113|15:58:54.187844|S|100|26.36|0|100
A|HSBC|20260113|10:01:29.320567|S|1|81.59|0|1
A|HSBC|20260113|10:07:10.366430|S|1|81.59|0|1
A|HSBC|20260113|10:33:00.641032|S|100|81.62|0|100
A|HSBC|20260113|11:24:23.063176|S|56|81.68|0|56
A|HSBC|20260113|13:01:12.907302|S|34|81.67|0|34
A|HSBC|20260113|13:08:22.204264|S|22|81.61|0|22
A|HSBC|20260113|13:21:02.908748|S|5|81.63|0|5
A|HSBC|20260113|13:24:11.178985|S|19|81.58|0|19
A|HSBC|20260113|14:16:04.263597|S|2|81.54|0|2
A|HSDT|20260113|10:00:58.844217|S|1|3.49|0|1
A|HSDT|20260113|10:00:58.844217|S|1|3.49|0|1
A|HSDT|20260113|10:00:58.844217|S|1|3.49|0|1
A|HSDT|20260113|10:01:53.470982|S|100|3.5|0|100
A|HSDT|20260113|10:14:27.225010|S|41|3.355|0|41
A|HSDT|20260113|10:57:21.713945|S|242|3.37|0|242
A|HSDT|20260113|12:47:12.256816|S|22|3.39|0|22
A|HSIC|20260113|10:34:40.963107|S|1|76.41|0|1
A|HSIC|20260113|12:01:07.976927|S|2|75.88|0|2
A|HSIC|20260113|14:15:51.129935|S|10|76.19|0|10
A|HSIC|20260113|15:51:30.571174|S|151|75.83|0|151
A|HSIC|20260113|15:52:00.052059|S|136|75.85|0|136
A|HSMV|20260113|11:50:21.043939|S|4|36.21|0|4
A|HSMV|20260113|14:46:59.426038|S|74|36.35|0|74
A|HSMV|20260113|15:14:56.042686|S|31|36.29|0|31
A|HST|20260113|09:30:03.777822|S|100|18.41|0|100
A|HST|20260113|10:05:34.026643|S|74|18.525|0|74
A|HST|20260113|10:25:44.491017|S|567|18.51|0|567
A|HST|20260113|10:36:36.442364|S|502|18.57|0|502
A|HST|20260113|11:04:24.719182|S|5|18.49|0|5
A|HST|20260113|13:10:33.548871|S|100|18.38|0|100
A|HST|20260113|13:35:57.066068|S|100|18.49|0|100
A|HST|20260113|14:19:24.784036|S|100|18.515|0|100
A|HST|20260113|14:23:39.831158|S|100|18.52|0|100
A|HST|20260113|14:39:45.607677|S|100|18.57|0|100
A|HST|20260113|15:50:42.285942|S|100|18.47|0|100
A|HST|20260113|15:50:42.343331|S|100|18.48|0|100
A|HST|20260113|15:52:29.818137|S|100|18.485|0|100
A|HST|20260113|15:52:54.149454|S|100|18.49|0|100
A|HST|20260113|15:54:24.628662|S|100|18.5|0|100
A|HST|20260113|15:57:17.679426|S|100|18.52|0|100
A|HST|20260113|15:57:17.697148|S|487|18.525|0|487
A|HST|20260113|15:57:17.741116|S|248|18.525|0|248
A|HST|20260113|15:57:17.741116|S|252|18.525|0|252
A|HST|20260113|15:58:17.709654|S|27|18.52|0|27
A|HST|20260113|15:59:26.617987|S|100|18.505|0|100
A|HST|20260113|15:59:26.618790|S|100|18.505|0|100
A|HSY|20260113|10:16:03.031494|S|160|196.25|0|160
A|HSY|20260113|10:23:27.281943|S|100|196.51|0|100
A|HSY|20260113|10:31:35.023379|S|100|196.48|0|100
A|HSY|20260113|10:49:26.242017|S|64|195.99|0|64
A|HSY|20260113|10:49:26.242017|S|36|195.99|0|36
A|HSY|20260113|11:20:14.044375|S|72|195.96|0|72
A|HSY|20260113|11:22:00.874807|S|100|196.12|0|100
A|HSY|20260113|11:22:00.874870|S|70|196.12|0|70
A|HSY|20260113|11:56:33.962410|S|56|195.92|0|56
A|HSY|20260113|12:08:23.224214|S|8|195.77|0|8
A|HSY|20260113|12:15:55.052066|S|55|195.55|0|55
A|HSY|20260113|12:25:20.642075|S|3|195.69|0|3
A|HSY|20260113|12:31:19.038856|S|100|195.41|0|100
A|HSY|20260113|12:31:19.038857|S|2|195.4|0|2
A|HSY|20260113|12:31:19.038930|S|43|195.4|0|43
A|HSY|20260113|12:31:19.038930|S|34|195.4|0|34
A|HSY|20260113|12:31:19.038930|S|23|195.4|0|23
A|HSY|20260113|13:08:23.985053|S|8|194.47|0|8
A|HSY|20260113|14:04:47.330364|S|14|194.35|0|14
A|HSY|20260113|14:04:47.330364|S|19|194.35|0|19
A|HSY|20260113|15:01:13.440231|S|38|194.12|0|38
A|HSY|20260113|15:01:13.440231|S|105|194.1|0|105
A|HSY|20260113|15:01:13.441451|S|38|194.1|0|38
A|HSY|20260113|15:28:14.972380|S|2|193.94|0|2
A|HSY|20260113|15:28:14.972381|S|100|193.88|0|100
A|HSY|20260113|15:28:14.972381|S|34|193.88|0|34
A|HSY|20260113|15:55:11.377588|S|34|195.38|0|34
A|HSY|20260113|15:55:12.262113|S|52|195.38|0|52
A|HSY|20260113|15:55:30.852364|S|1|195.28|0|1
A|HSY|20260113|15:56:21.787554|S|76|195.31|0|76
A|HSY|20260113|15:56:25.567046|S|58|195.29|0|58
A|HSY|20260113|15:56:25.567046|S|600|195.29|0|600
A|HSY|20260113|15:56:25.567078|S|300|195.29|0|300
A|HSY|20260113|15:56:40.817935|S|100|195.28|0|100
A|HSY|20260113|15:56:40.817957|S|47|195.28|0|47
A|HSY|20260113|15:57:06.437224|S|19|195.25|0|19
A|HSY|20260113|15:57:06.437271|S|74|195.25|0|74
A|HTB|20260113|09:32:37.422843|S|25|43.5|0|25
A|HTB|20260113|09:32:37.422915|S|25|43.5|0|25
A|HTB|20260113|09:34:22.207675|S|25|43.59|0|25
A|HTB|20260113|09:34:22.207757|S|5|43.59|0|5
A|HTB|20260113|09:36:06.120307|S|50|43.4|0|50
A|HTB|20260113|11:15:27.521972|S|1|43.16|0|1
A|HTBK|20260113|13:01:44.292460|S|17|12.36|0|17
A|HTBK|20260113|13:01:44.324580|S|83|12.36|0|83
A|HTFL|20260113|09:50:33.622162|S|25|31.18|0|25
A|HTFL|20260113|09:50:33.637234|S|135|31.1|0|135
A|HTFL|20260113|09:50:33.640541|S|65|31.1|0|65
A|HTFL|20260113|09:56:19.605548|S|1|30.6|0|1
A|HTFL|20260113|10:04:03.766147|S|25|30.805|0|25
A|HTFL|20260113|10:04:03.766222|S|25|30.805|0|25
A|HTFL|20260113|10:04:03.766292|S|25|30.805|0|25
A|HTFL|20260113|10:04:03.766490|S|25|30.805|0|25
A|HTFL|20260113|10:04:03.766557|S|25|30.805|0|25
A|HTFL|20260113|10:04:03.766625|S|25|30.805|0|25
A|HTFL|20260113|10:04:03.766693|S|25|30.805|0|25
A|HTFL|20260113|10:31:38.904442|S|84|30.31|0|84
A|HTFL|20260113|10:39:06.092723|S|100|30.64|0|100
A|HTFL|20260113|11:09:29.007685|S|200|30.975|0|200
A|HTFL|20260113|11:16:42.150458|S|200|31.03|0|200
A|HTFL|20260113|11:16:54.826462|S|200|31.01|0|200
A|HTFL|20260113|11:49:23.382725|S|71|31.11|0|71
A|HTFL|20260113|12:06:33.024396|S|5|31.17|0|5
A|HTFL|20260113|12:09:27.015844|S|4|31.17|0|4
A|HTFL|20260113|12:09:27.015844|S|2|31.17|0|2
A|HTFL|20260113|12:09:27.015844|S|2|31.17|0|2
A|HTFL|20260113|12:09:42.422550|S|2|31.17|0|2
A|HTFL|20260113|15:52:07.606773|S|9|31.57|0|9
A|HTHT|20260113|10:33:51.632462|S|5|49.27|0|5
A|HTHT|20260113|10:34:46.184683|S|5|49.27|0|5
A|HTHT|20260113|10:35:07.193494|S|18|49.27|0|18
A|HTHT|20260113|10:35:07.193494|S|5|49.27|0|5
A|HTHT|20260113|10:39:04.038321|S|11|49.255|0|11
A|HTHT|20260113|10:47:39.320389|S|11|49.2|0|11
A|HTHT|20260113|11:11:26.376963|S|11|49.195|0|11
A|HTHT|20260113|11:13:24.856359|S|11|49.22|0|11
A|HTHT|20260113|11:14:18.113158|S|11|49.3|0|11
A|HTHT|20260113|11:37:29.516777|S|11|49.155|0|11
A|HTHT|20260113|11:54:45.904586|S|11|49.125|0|11
A|HTHT|20260113|12:28:24.752576|S|1|49.17|0|1
A|HTHT|20260113|13:43:10.296232|S|11|49.13|0|11
A|HTHT|20260113|14:15:35.749938|S|11|49.015|0|11
A|HTHT|20260113|14:59:46.963638|S|48|49.02|0|48
A|HTHT|20260113|15:26:00.828277|S|1|49.12|0|1
A|HTHT|20260113|15:40:16.958930|S|2|49.06|0|2
A|HTHT|20260113|15:42:03.701703|S|23|49.02|0|23
A|HTHT|20260113|15:46:38.207967|S|25|49.02|0|25
A|HTHT|20260113|15:49:32.045895|S|11|48.995|0|11
A|HTHT|20260113|15:59:07.709825|S|11|48.975|0|11
A|HTO|20260113|11:06:25.422425|S|5|51.58|0|5
A|HTO|20260113|11:06:25.422442|S|27|51.58|0|27
A|HTO|20260113|12:12:19.681462|S|10|51.58|0|10
A|HTO|20260113|12:50:43.773054|S|100|51.66|0|100
A|HTO|20260113|13:43:27.615137|S|100|51.55|0|100
A|HTO|20260113|14:43:36.228815|S|7|52.02|0|7
A|HTO|20260113|14:53:20.366633|S|50|51.87|0|50
A|HTO|20260113|15:06:04.795169|S|1|51.8|0|1
A|HTO|20260113|15:14:59.090421|S|10|51.8|0|10
A|HTO|20260113|15:22:31.203217|S|20|51.77|0|20
A|HTO|20260113|15:43:15.043620|S|10|51.93|0|10
A|HTO|20260113|15:58:44.949409|S|77|52.11|0|77
A|HTO|20260113|15:58:56.728990|S|53|52.11|0|53
A|HTO|20260113|15:58:56.729002|S|44|52.11|0|44
A|HTZ|20260113|09:30:45.271664|S|39|5.42|0|39
A|HTZ|20260113|09:59:10.051708|S|100|5.5|0|100
A|HTZ|20260113|09:59:10.055628|S|41|5.5|0|41
A|HTZ|20260113|09:59:10.055638|S|59|5.5|0|59
A|HTZ|20260113|09:59:10.058968|S|100|5.51|0|100
A|HTZ|20260113|10:05:31.969498|S|100|5.5|0|100
A|HTZ|20260113|10:15:46.216518|S|3|5.49|0|3
A|HTZ|20260113|10:59:34.853842|S|100|5.45|0|100
A|HTZ|20260113|11:16:32.427520|S|222|5.42|0|222
A|HTZ|20260113|11:43:38.927598|S|100|5.41|0|100
A|HTZ|20260113|12:10:33.972240|S|800|5.415|0|800
A|HTZ|20260113|14:37:34.834027|S|714|5.335|0|714
A|HTZ|20260113|14:37:34.845144|S|100|5.34|0|100
A|HTZ|20260113|15:17:56.249896|S|100|5.335|0|100
A|HTZ|20260113|15:27:11.089022|S|3|5.33|0|3
A|HUBB|20260113|10:04:58.363723|S|100|475.38|0|100
A|HUBB|20260113|10:04:58.363723|S|18|475.37|0|18
A|HUBB|20260113|10:04:58.363786|S|64|475.37|0|64
A|HUBB|20260113|10:04:58.363786|S|36|475.37|0|36
A|HUBB|20260113|10:04:58.578428|S|40|475.41|0|40
A|HUBB|20260113|10:04:58.630212|S|10|475.41|0|10
A|HUBB|20260113|10:04:59.294055|S|3|475.41|0|3
A|HUBB|20260113|10:04:59.298534|S|1|475.3|0|1
A|HUBB|20260113|10:32:40.142475|S|40|477.07|0|40
A|HUBB|20260113|10:32:40.144131|S|60|477.28|0|60
A|HUBB|20260113|10:32:52.643892|S|60|477.28|0|60
A|HUBB|20260113|10:44:52.222800|S|1|478.05|0|1
A|HUBB|20260113|11:45:00.039102|S|80|480.01|0|80
A|HUBB|20260113|11:45:09.061648|S|40|479.82|0|40
A|HUBB|20260113|11:45:09.061649|S|57|479.82|0|57
A|HUBB|20260113|11:45:09.061649|S|57|479.82|0|57
A|HUBB|20260113|11:45:09.061726|S|40|479.82|0|40
A|HUBB|20260113|11:45:09.061726|S|1|479.82|0|1
A|HUBB|20260113|11:48:31.964795|S|5|479.01|0|5
A|HUBB|20260113|11:48:38.427786|S|11|479.01|0|11
A|HUBB|20260113|11:49:00.443524|S|45|479.01|0|45
A|HUBB|20260113|11:49:00.443695|S|59|479|0|59
A|HUBB|20260113|11:50:02.439743|S|1|479.3|0|1
A|HUBB|20260113|11:54:43.147444|S|54|480.16|0|54
A|HUBB|20260113|12:23:05.163258|S|61|479.39|0|61
A|HUBB|20260113|12:25:28.518703|S|1|479.49|0|1
A|HUBB|20260113|12:31:19.121073|S|40|478.615|0|40
A|HUBB|20260113|14:06:16.383074|S|53|482.04|0|53
A|HUBB|20260113|14:58:34.531229|S|3|482.11|0|3
A|HUBB|20260113|14:58:51.878230|S|1|482.36|0|1
A|HUBB|20260113|14:59:48.283111|S|2|482.36|0|2
A|HUBB|20260113|15:09:36.047339|S|1|481.56|0|1
A|HUBB|20260113|15:20:00.072743|S|3|481.12|0|3
A|HUBB|20260113|15:25:09.305439|S|1|480.52|0|1
A|HUBB|20260113|15:26:31.357057|S|40|480.28|0|40
A|HUBB|20260113|15:26:31.357057|S|1|480.29|0|1
A|HUBB|20260113|15:26:31.357057|S|1|480.53|0|1
A|HUBB|20260113|15:26:31.357057|S|1|480.29|0|1
A|HUBB|20260113|15:48:35.804284|S|1|480.6|0|1
A|HUBB|20260113|15:50:41.619459|S|2|480.21|0|2
A|HUBB|20260113|15:53:58.902154|S|3|480.03|0|3
A|HUBB|20260113|15:56:02.196574|S|3|481.97|0|3
A|HUBB|20260113|15:56:02.196625|S|23|481.97|0|23
A|HUBB|20260113|15:56:02.212180|S|3|481.98|0|3
A|HUBB|20260113|15:57:30.045305|S|2|482.18|0|2
A|HUBB|20260113|15:57:39.989645|S|4|481.76|0|4
A|HUBB|20260113|15:58:24.147756|S|40|481.94|0|40
A|HUBB|20260113|15:58:24.498981|S|40|481.89|0|40
A|HUBC|20260113|15:27:17.891246|S|160|.451|0|160
A|HUBC|20260113|15:27:19.869431|S|200|.45195|0|200
A|HUBC|20260113|15:27:19.875435|S|40|.45195|0|40
A|HUBC|20260113|15:27:22.900011|S|200|.45195|0|200
A|HUBC|20260113|15:27:22.903921|S|40|.45195|0|40
A|HUBC|20260113|15:27:22.916459|S|200|.452|0|200
A|HUBC|20260113|15:27:22.917688|S|40|.452|0|40
A|HUBC|20260113|15:42:04.064369|S|180|.4719|0|180
A|HUBC|20260113|15:49:47.860206|S|190|.4936|0|190
A|HUBC|20260113|15:56:00.896852|S|200|.53245|0|200
A|HUBG|20260113|09:31:33.523787|S|100|47.43|0|100
A|HUBG|20260113|09:31:33.523788|S|100|47.41|0|100
A|HUBG|20260113|09:31:33.523788|S|100|47.42|0|100
A|HUBG|20260113|10:29:00.040756|S|25|47.06|0|25
A|HUBG|20260113|10:47:11.298523|S|50|47.26|0|50
A|HUBG|20260113|12:00:35.203506|S|40|46.78|0|40
A|HUBG|20260113|13:07:23.354607|S|1|46.73|0|1
A|HUBG|20260113|15:49:27.512910|S|100|46.7|0|100
A|HUBG|20260113|15:49:27.512927|S|100|46.7|0|100
A|HUBG|20260113|15:49:27.512952|S|32|46.7|0|32
A|HUBG|20260113|15:49:27.513143|S|68|46.7|0|68
A|HUBS|20260113|14:07:57.130856|S|1|355.63|0|1
A|HUBS|20260113|15:49:20.764946|S|14|359.06|0|14
A|HUBS|20260113|15:50:27.134701|S|40|358.27|0|40
A|HUBS|20260113|15:53:22.292766|S|1|358.35|0|1
A|HUM|20260113|09:52:23.460861|S|30|275.06|0|30
A|HUM|20260113|09:53:48.267836|S|35|276.06|0|35
A|HUM|20260113|11:16:37.737158|S|1|276.67|0|1
A|HUM|20260113|11:16:38.527853|S|1|276.67|0|1
A|HUM|20260113|11:17:39.747451|S|1|276.02|0|1
A|HUM|20260113|11:47:08.293617|S|1|275.99|0|1
A|HUM|20260113|15:11:52.075908|S|40|273.65|0|40
A|HUM|20260113|15:13:38.218861|S|40|273.36|0|40
A|HUM|20260113|15:13:38.219052|S|40|273.36|0|40
A|HUM|20260113|15:13:41.120340|S|40|273.36|0|40
A|HUM|20260113|15:53:38.071681|S|1|274.63|0|1
A|HUM|20260113|15:53:41.693353|S|1|274.63|0|1
A|HUM|20260113|15:53:41.694148|S|1|274.63|0|1
A|HUM|20260113|15:53:41.695202|S|1|274.63|0|1
A|HUM|20260113|15:53:45.706123|S|1|274.63|0|1
A|HUM|20260113|15:53:54.758317|S|3|274.58|0|3
A|HUM|20260113|15:54:00.882475|S|7|274.52|0|7
A|HUM|20260113|15:57:42.852339|S|80|274.05|0|80
A|HUMA|20260113|10:22:49.030209|S|100|1.09|0|100
A|HUMA|20260113|10:40:58.703423|S|100|1.09|0|100
A|HUMA|20260113|10:41:02.701110|S|200|1.095|0|200
A|HUMA|20260113|10:57:38.098292|S|100|1.09|0|100
A|HUMA|20260113|10:58:48.607592|S|100|1.095|0|100
A|HUMA|20260113|11:54:48.085925|S|100|1.1|0|100
A|HUMA|20260113|11:54:48.085925|S|100|1.1|0|100
A|HUMA|20260113|12:17:14.468413|S|100|1.1|0|100
A|HUMA|20260113|12:21:32.915237|S|100|1.11|0|100
A|HUMA|20260113|12:34:57.726157|S|100|1.12|0|100
A|HUMA|20260113|12:34:58.795553|S|134|1.125|0|134
A|HUMA|20260113|12:47:35.475287|S|100|1.12|0|100
A|HUMA|20260113|13:23:01.207033|S|57|1.12|0|57
A|HUMA|20260113|13:36:46.637717|S|100|1.12|0|100
A|HUMA|20260113|13:37:56.221541|S|100|1.12|0|100
A|HUMA|20260113|13:43:23.794950|S|200|1.115|0|200
A|HUMA|20260113|14:34:10.413820|S|100|1.12|0|100
A|HUMA|20260113|14:46:08.113012|S|100|1.13|0|100
A|HUMA|20260113|15:33:42.140936|S|100|1.125|0|100
A|HUN|20260113|10:18:53.853863|S|100|11.395|0|100
A|HUN|20260113|10:30:44.575603|S|100|11.36|0|100
A|HUN|20260113|10:35:35.997238|S|300|11.34|0|300
A|HUN|20260113|10:50:39.723168|S|100|11.375|0|100
A|HUN|20260113|11:29:00.488072|S|100|11.35|0|100
A|HUN|20260113|12:20:52.018207|S|1|11.4|0|1
A|HUN|20260113|13:00:56.131281|S|100|11.4|0|100
A|HUN|20260113|14:41:59.369481|S|1|11.43|0|1
A|HUN|20260113|15:05:26.939055|S|14|11.37|0|14
A|HUN|20260113|15:05:26.981461|S|86|11.37|0|86
A|HUN|20260113|15:31:06.080226|S|160|11.315|0|160
A|HURA|20260113|11:18:39.093719|S|10|.7186|0|10
A|HURN|20260113|09:35:01.835042|S|1|183.76|0|1
A|HURN|20260113|09:35:19.514786|S|1|183.54|0|1
A|HURN|20260113|09:35:46.846958|S|1|183.75|0|1
A|HURN|20260113|09:35:50.048444|S|1|183.85|0|1
A|HURN|20260113|09:36:11.968985|S|1|183.95|0|1
A|HURN|20260113|09:37:01.247696|S|1|183.2|0|1
A|HURN|20260113|09:38:51.855189|S|1|183.3|0|1
A|HURN|20260113|09:38:51.855352|S|1|183.2|0|1
A|HURN|20260113|09:39:09.228407|S|1|183.5|0|1
A|HURN|20260113|09:39:46.084159|S|1|183.15|0|1
A|HURN|20260113|09:39:59.369016|S|1|183.15|0|1
A|HURN|20260113|09:40:11.605608|S|1|183.3|0|1
A|HURN|20260113|09:40:22.621491|S|1|183.87|0|1
A|HURN|20260113|09:40:29.174864|S|1|183.8|0|1
A|HURN|20260113|09:40:32.427661|S|1|183.85|0|1
A|HURN|20260113|09:40:40.259887|S|1|183.15|0|1
A|HURN|20260113|09:40:45.876707|S|1|183.1|0|1
A|HURN|20260113|09:40:58.715177|S|1|183.1|0|1
A|HURN|20260113|09:41:02.091140|S|1|183.05|0|1
A|HURN|20260113|09:41:09.559737|S|1|183.62|0|1
A|HURN|20260113|09:41:14.104606|S|1|183.62|0|1
A|HURN|20260113|09:41:17.560364|S|1|183.62|0|1
A|HURN|20260113|09:44:42.402917|S|1|182.72|0|1
A|HURN|20260113|09:44:48.720943|S|1|182.7|0|1
A|HURN|20260113|09:52:13.911557|S|400|182.65|0|400
A|HURN|20260113|09:52:18.184382|S|100|182.54|0|100
A|HURN|20260113|09:52:18.184382|S|100|182.45|0|100
A|HURN|20260113|09:53:21.952136|S|90|182.86|0|90
A|HURN|20260113|09:53:21.952136|S|277|182.84|0|277
A|HURN|20260113|09:53:21.952136|S|33|182.93|0|33
A|HURN|20260113|09:53:21.952178|S|20|182.81|0|20
A|HURN|20260113|09:53:21.952178|S|100|182.81|0|100
A|HURN|20260113|09:53:21.952178|S|23|182.84|0|23
A|HURN|20260113|09:53:21.952178|S|257|182.8|0|257
A|HURN|20260113|09:53:21.992391|S|143|182.8|0|143
A|HURN|20260113|09:54:10.152153|S|1|182.27|0|1
A|HURN|20260113|09:54:22.116774|S|1|182.6|0|1
A|HURN|20260113|09:56:16.360088|S|1|182.87|0|1
A|HURN|20260113|09:57:28.261052|S|1|182.7|0|1
A|HURN|20260113|09:57:44.291940|S|1|183.25|0|1
A|HURN|20260113|09:57:46.982433|S|1|183.25|0|1
A|HURN|20260113|09:58:01.952183|S|1|182.66|0|1
A|HURN|20260113|10:18:23.282777|S|1|183.35|0|1
A|HURN|20260113|10:18:38.317258|S|1|183.4|0|1
A|HURN|20260113|10:18:41.282367|S|1|183.45|0|1
A|HURN|20260113|10:19:06.982102|S|1|183.1|0|1
A|HURN|20260113|10:19:17.513691|S|1|183.4|0|1
A|HURN|20260113|10:19:20.883148|S|1|183.42|0|1
A|HURN|20260113|10:20:02.544812|S|1|182.84|0|1
A|HURN|20260113|10:20:51.134524|S|1|183.25|0|1
A|HURN|20260113|10:21:17.935014|S|1|183.8|0|1
A|HURN|20260113|10:21:33.292693|S|1|183.85|0|1
A|HURN|20260113|10:21:35.979994|S|1|183.9|0|1
A|HURN|20260113|10:22:10.276046|S|1|184|0|1
A|HURN|20260113|10:22:33.915038|S|1|184.05|0|1
A|HURN|20260113|10:22:40.315321|S|1|184.13|0|1
A|HURN|20260113|11:11:44.577370|S|1|183.28|0|1
A|HURN|20260113|11:11:49.378111|S|1|183.25|0|1
A|HURN|20260113|11:12:00.188100|S|1|183.8|0|1
A|HURN|20260113|11:12:03.816579|S|1|183.9|0|1
A|HURN|20260113|11:12:08.102165|S|1|184|0|1
A|HURN|20260113|11:12:21.771396|S|1|184.1|0|1
A|HURN|20260113|11:12:25.574197|S|1|184.15|0|1
A|HURN|20260113|11:13:27.988461|S|1|184.15|0|1
A|HURN|20260113|11:13:30.820112|S|1|184.2|0|1
A|HURN|20260113|11:14:24.797175|S|1|184|0|1
A|HURN|20260113|11:15:13.509777|S|1|184|0|1
A|HURN|20260113|11:15:39.972155|S|1|183.68|0|1
A|HURN|20260113|11:15:57.138728|S|1|184|0|1
A|HUSV|20260113|12:37:48.067736|S|100|38.93|0|100
A|HUT|20260113|09:30:46.909704|S|100|61.875|0|100
A|HUT|20260113|09:45:46.163179|S|100|62.38|0|100
A|HUT|20260113|09:56:19.179536|S|2|61.74|0|2
A|HUT|20260113|10:00:41.020928|S|1|61.65|0|1
A|HUT|20260113|10:00:41.020928|S|3|61.65|0|3
A|HUT|20260113|10:05:18.181867|S|4|61.65|0|4
A|HUT|20260113|10:07:18.525589|S|150|61.7|0|150
A|HUT|20260113|10:07:18.525662|S|50|61.7|0|50
A|HUT|20260113|10:22:00.749901|S|21|61.16|0|21
A|HUT|20260113|10:22:00.750891|S|5|61.16|0|5
A|HUT|20260113|11:07:18.481354|S|1|61.43|0|1
A|HUT|20260113|11:22:34.405471|S|2|61.39|0|2
A|HUT|20260113|11:24:14.676313|S|1|61.34|0|1
A|HUT|20260113|11:25:32.757459|S|3|61.23|0|3
A|HUT|20260113|11:45:36.392062|S|2|61.3|0|2
A|HUT|20260113|11:45:36.392062|S|1|61.3|0|1
A|HUT|20260113|11:46:25.948553|S|1|61.23|0|1
A|HUT|20260113|12:00:46.472908|S|4|61.2|0|4
A|HUT|20260113|12:05:24.962744|S|1|61.22|0|1
A|HUT|20260113|12:06:20.345647|S|1|61.19|0|1
A|HUT|20260113|13:43:52.963647|S|80|60.58|0|80
A|HUT|20260113|13:43:52.964500|S|20|60.58|0|20
A|HUT|20260113|15:57:28.206964|S|100|61.475|0|100
A|HUT|20260113|15:58:28.319530|S|100|61.47|0|100
A|HWC|20260113|10:57:34.501579|S|19|68.11|0|19
A|HWC|20260113|11:10:41.060651|S|26|67.82|0|26
A|HWC|20260113|11:57:40.175201|S|10|67.93|0|10
A|HWC|20260113|12:11:30.448074|S|1|67.77|0|1
A|HWC|20260113|13:38:49.055795|S|22|68.08|0|22
A|HWC|20260113|13:38:49.055795|S|14|68.08|0|14
A|HWC|20260113|14:06:32.135535|S|10|67.71|0|10
A|HWC|20260113|14:06:32.135573|S|2|67.71|0|2
A|HWC|20260113|14:06:32.188109|S|8|67.72|0|8
A|HWC|20260113|15:11:37.611741|S|100|67.25|0|100
A|HWC|20260113|15:55:00.271999|S|18|66.84|0|18
A|HWC|20260113|15:59:44.743853|S|100|66.96|0|100
A|HWC|20260113|15:59:53.319002|S|100|67.01|0|100
A|HWKN|20260113|10:09:21.626674|S|1|158.7|0|1
A|HWKN|20260113|10:28:40.523031|S|1|158.72|0|1
A|HWKN|20260113|10:28:46.013105|S|1|158.78|0|1
A|HWKN|20260113|10:28:47.860067|S|1|158.83|0|1
A|HWKN|20260113|10:28:50.803838|S|1|158.8|0|1
A|HWKN|20260113|10:29:25.387089|S|1|159.01|0|1
A|HWKN|20260113|10:29:30.423070|S|1|158.78|0|1
A|HWKN|20260113|10:29:33.271299|S|1|158.73|0|1
A|HWKN|20260113|10:29:48.068142|S|1|158.48|0|1
A|HWKN|20260113|10:29:49.760758|S|1|158.63|0|1
A|HWKN|20260113|10:29:53.772589|S|1|158.58|0|1
A|HWKN|20260113|10:30:07.941602|S|1|158.43|0|1
A|HWKN|20260113|10:30:09.323054|S|1|158.855|0|1
A|HWKN|20260113|10:30:11.616589|S|1|158.63|0|1
A|HWKN|20260113|10:30:41.413950|S|1|158.75|0|1
A|HWKN|20260113|10:30:43.329033|S|1|158.83|0|1
A|HWKN|20260113|10:31:28.028359|S|1|158.72|0|1
A|HWKN|20260113|10:31:30.412978|S|1|158.23|0|1
A|HWKN|20260113|10:31:32.186994|S|1|158.97|0|1
A|HWKN|20260113|10:31:35.429173|S|1|158.53|0|1
A|HWKN|20260113|10:31:40.459183|S|1|158.97|0|1
A|HWKN|20260113|10:31:40.459427|S|1|158.23|0|1
A|HWKN|20260113|10:31:47.762558|S|1|158.28|0|1
A|HWKN|20260113|10:32:17.359511|S|1|158.975|0|1
A|HWKN|20260113|10:32:26.473397|S|1|158.67|0|1
A|HWKN|20260113|10:32:28.917202|S|1|158.78|0|1
A|HWKN|20260113|10:32:31.023471|S|1|158.83|0|1
A|HWKN|20260113|10:32:33.513331|S|1|158.88|0|1
A|HWKN|20260113|10:32:36.113202|S|1|158.83|0|1
A|HWKN|20260113|10:32:38.931295|S|1|158.83|0|1
A|HWKN|20260113|10:32:51.043768|S|1|158.77|0|1
A|HWKN|20260113|10:32:52.662878|S|1|159.14|0|1
A|HWKN|20260113|10:32:55.716770|S|1|159.03|0|1
A|HWKN|20260113|10:32:57.948537|S|1|158.98|0|1
A|HWKN|20260113|10:33:00.535988|S|1|159.14|0|1
A|HWKN|20260113|10:33:26.700612|S|1|159.12|0|1
A|HWKN|20260113|10:34:02.051845|S|1|158.67|0|1
A|HWKN|20260113|10:34:03.567180|S|1|159.09|0|1
A|HWKN|20260113|10:34:06.200040|S|1|158.88|0|1
A|HWKN|20260113|10:34:07.797039|S|1|159.09|0|1
A|HWKN|20260113|10:34:43.749599|S|1|158.78|0|1
A|HWKN|20260113|10:34:45.637229|S|1|158.98|0|1
A|HWKN|20260113|10:34:47.522506|S|1|159.145|0|1
A|HWKN|20260113|10:34:49.642199|S|1|158.98|0|1
A|HWKN|20260113|10:34:51.640615|S|1|158.98|0|1
A|HWKN|20260113|10:34:53.071871|S|1|159.145|0|1
A|HWKN|20260113|10:35:07.548695|S|1|158.98|0|1
A|HWKN|20260113|10:35:07.548716|S|1|158.85|0|1
A|HWKN|20260113|10:35:15.509239|S|1|158.97|0|1
A|HWKN|20260113|10:35:17.378975|S|1|159.08|0|1
A|HWKN|20260113|10:35:19.747275|S|1|159.03|0|1
A|HWKN|20260113|10:35:50.147706|S|1|159.35|0|1
A|HWKN|20260113|10:35:52.372972|S|1|159.44|0|1
A|HWKN|20260113|10:36:05.014754|S|1|159.15|0|1
A|HWKN|20260113|10:36:06.856378|S|1|159.23|0|1
A|HWKN|20260113|10:36:09.178215|S|1|159.23|0|1
A|HWKN|20260113|10:36:49.125807|S|1|159.23|0|1
A|HWKN|20260113|10:36:51.027669|S|1|159.33|0|1
A|HWKN|20260113|10:36:53.208445|S|1|159.28|0|1
A|HWKN|20260113|10:36:55.788871|S|1|159.28|0|1
A|HWKN|20260113|10:36:58.417334|S|1|159.28|0|1
A|HWKN|20260113|10:37:00.414583|S|1|159.34|0|1
A|HWKN|20260113|10:37:20.449618|S|1|159.13|0|1
A|HWKN|20260113|10:37:22.557757|S|1|159.2|0|1
A|HWKN|20260113|10:37:24.868094|S|1|159.2|0|1
A|HWKN|20260113|10:37:27.046491|S|1|159.28|0|1
A|HWKN|20260113|10:38:27.646696|S|499|159.07|0|499
A|HWKN|20260113|10:38:39.885926|S|1|159.22|0|1
A|HWKN|20260113|10:38:42.309024|S|1|159.38|0|1
A|HWKN|20260113|10:38:44.540609|S|1|159.38|0|1
A|HWKN|20260113|10:38:46.808969|S|1|159.38|0|1
A|HWKN|20260113|10:38:49.274549|S|1|159.38|0|1
A|HWKN|20260113|10:39:02.526889|S|1|159.33|0|1
A|HWKN|20260113|10:39:04.831235|S|1|159.33|0|1
A|HWKN|20260113|10:39:10.753318|S|1|159.33|0|1
A|HWKN|20260113|10:39:13.070780|S|1|159.33|0|1
A|HWKN|20260113|10:40:15.142002|S|1|158.92|0|1
A|HWKN|20260113|10:40:16.992497|S|1|159.06|0|1
A|HWKN|20260113|10:40:18.995623|S|1|159.06|0|1
A|HWKN|20260113|10:40:20.981064|S|1|159.13|0|1
A|HWKN|20260113|10:40:37.641971|S|1|159.08|0|1
A|HWKN|20260113|10:40:46.914506|S|1|159.03|0|1
A|HWKN|20260113|10:40:49.158575|S|1|159.18|0|1
A|HWKN|20260113|10:40:51.426830|S|1|159.23|0|1
A|HWKN|20260113|10:41:06.267345|S|93|159.13|0|93
A|HWKN|20260113|10:41:06.267345|S|50|159.1|0|50
A|HWKN|20260113|10:41:53.066117|S|1|159.05|0|1
A|HWKN|20260113|10:41:55.102795|S|1|159.05|0|1
A|HWKN|20260113|10:41:57.395090|S|1|159.05|0|1
A|HWKN|20260113|10:42:11.848539|S|1|158.43|0|1
A|HWKN|20260113|10:42:13.517650|S|1|158.43|0|1
A|HWKN|20260113|10:42:16.733372|S|1|158.55|0|1
A|HWKN|20260113|14:36:18.798814|S|1|153.82|0|1
A|HWKN|20260113|14:36:19.615657|S|1|153.82|0|1
A|HWKN|20260113|15:18:44.467076|S|69|153.08|0|69
A|HWM|20260113|09:53:23.169566|S|28|223.44|0|28
A|HWM|20260113|09:53:23.169652|S|65|223.44|0|65
A|HWM|20260113|09:53:29.177264|S|33|223.44|0|33
A|HWM|20260113|10:09:11.040138|S|142|222.57|0|142
A|HWM|20260113|11:23:44.389733|S|1|220.65|0|1
A|HWM|20260113|11:26:09.235470|S|13|220.32|0|13
A|HWM|20260113|11:31:48.573255|S|127|220.78|0|127
A|HWM|20260113|11:47:11.806541|S|127|221.2|0|127
A|HWM|20260113|11:55:05.682103|S|12|221.31|0|12
A|HWM|20260113|12:05:16.778541|S|1|221.15|0|1
A|HWM|20260113|12:16:18.384895|S|8|220.89|0|8
A|HWM|20260113|12:16:42.397428|S|1|220.86|0|1
A|HWM|20260113|12:22:01.747300|S|5|220.75|0|5
A|HWM|20260113|13:00:16.705863|S|2|219.66|0|2
A|HWM|20260113|13:16:17.449054|S|11|220.18|0|11
A|HWM|20260113|13:39:23.061061|S|8|220.25|0|8
A|HWM|20260113|14:44:18.067095|S|5|220.97|0|5
A|HWM|20260113|15:01:06.557674|S|144|221.04|0|144
A|HWM|20260113|15:44:11.557188|S|1|219.81|0|1
A|HWM|20260113|15:47:22.979551|S|1|220.05|0|1
A|HWM|20260113|15:48:13.522314|S|1|219.96|0|1
A|HWM|20260113|15:54:22.362649|S|13|219.87|0|13
A|HWM|20260113|15:54:22.427922|S|3|219.91|0|3
A|HWM|20260113|15:54:22.428034|S|38|219.91|0|38
A|HWM|20260113|15:54:22.428104|S|38|219.91|0|38
A|HWM|20260113|15:54:22.428212|S|21|219.91|0|21
A|HWM|20260113|15:54:29.236854|S|2|219.87|0|2
A|HWM|20260113|15:54:31.303598|S|4|219.845|0|4
A|HWM|20260113|15:54:31.303671|S|38|219.845|0|38
A|HWM|20260113|15:58:05.222753|S|20|219.39|0|20
A|HWM|20260113|15:59:49.521156|S|100|219.53|0|100
A|HXL|20260113|10:15:11.340380|S|4|83|0|4
A|HXL|20260113|10:21:20.047300|S|5|82.95|0|5
A|HXL|20260113|10:21:20.047330|S|70|82.95|0|70
A|HXL|20260113|10:37:24.791474|S|13|83.25|0|13
A|HXL|20260113|11:58:06.388944|S|9|83.03|0|9
A|HXL|20260113|15:42:16.220887|S|7|82.68|0|7
A|HXL|20260113|15:50:00.625750|S|1|82.645|0|1
A|HXL|20260113|15:50:00.625794|S|50|82.645|0|50
A|HXL|20260113|15:50:00.625985|S|1|82.645|0|1
A|HXL|20260113|15:50:00.626021|S|1|82.645|0|1
A|HXL|20260113|15:50:00.626250|S|1|82.645|0|1
A|HXL|20260113|15:50:00.626358|S|46|82.645|0|46
A|HXL|20260113|15:50:01.457110|S|25|82.595|0|25
A|HXL|20260113|15:50:01.457197|S|25|82.595|0|25
A|HXL|20260113|15:50:01.457263|S|25|82.595|0|25
A|HXL|20260113|15:59:33.631775|S|87|82.55|0|87
A|HY|20260113|14:56:44.143589|S|2|33.63|0|2
A|HYBL|20260113|12:15:10.764966|S|100|28.52|0|100
A|HYBL|20260113|12:19:49.128260|S|100|28.52|0|100
A|HYFT|20260113|09:50:00.000811|E|1|2.53|0|1
A|HYFT|20260113|13:49:50.710429|E|100|2.455|0|100
A|HYG|20260113|09:30:34.369640|S|200|81.05|0|200
A|HYG|20260113|09:30:59.649194|S|200|81.05|0|200
A|HYG|20260113|09:30:59.650408|S|600|81.05|0|600
A|HYG|20260113|09:31:55.564198|S|400|81.01|0|400
A|HYG|20260113|09:31:55.565803|S|500|81.01|0|500
A|HYG|20260113|09:31:56.210333|S|300|81.01|0|300
A|HYG|20260113|09:31:59.706505|S|400|81.02|0|400
A|HYG|20260113|09:32:02.089345|S|600|81.03|0|600
A|HYG|20260113|09:32:20.857908|S|100|81.045|0|100
A|HYG|20260113|09:32:48.537036|S|500|81.05|0|500
A|HYG|20260113|09:34:03.683140|S|375|81.02|0|375
A|HYG|20260113|09:34:03.683160|S|25|81.02|0|25
A|HYG|20260113|09:36:39.761448|S|400|81.035|0|400
A|HYG|20260113|09:37:10.999691|S|400|81.045|0|400
A|HYG|20260113|09:37:22.380442|S|300|81.045|0|300
A|HYG|20260113|09:40:43.063050|S|400|81.04|0|400
A|HYG|20260113|09:43:29.217878|S|100|81.04|0|100
A|HYG|20260113|09:43:45.393964|S|600|81.03|0|600
A|HYG|20260113|09:43:45.397327|S|600|81.025|0|600
A|HYG|20260113|09:50:24.077075|S|500|81.025|0|500
A|HYG|20260113|09:50:24.084890|S|800|81.025|0|800
A|HYG|20260113|09:50:24.085368|S|756|81.025|0|756
A|HYG|20260113|09:50:25.259132|S|556|81.025|0|556
A|HYG|20260113|09:53:15.521558|S|600|81.005|0|600
A|HYG|20260113|10:03:34.288401|S|800|81.015|0|800
A|HYG|20260113|10:03:34.354510|S|200|81.015|0|200
A|HYG|20260113|10:03:34.354511|S|600|81.015|0|600
A|HYG|20260113|10:03:34.592303|S|800|81.015|0|800
A|HYG|20260113|10:03:34.592303|S|200|81.015|0|200
A|HYG|20260113|10:03:34.592304|S|1600|81.015|0|1600
A|HYG|20260113|10:03:35.678402|S|500|81.015|0|500
A|HYG|20260113|10:03:35.741106|S|500|81.015|0|500
A|HYG|20260113|10:11:47.114278|S|100|81.005|0|100
A|HYG|20260113|10:11:47.126248|S|100|81.005|0|100
A|HYG|20260113|10:11:47.130427|S|100|81.005|0|100
A|HYG|20260113|10:17:02.787840|S|500|81.005|0|500
A|HYG|20260113|10:31:15.079184|S|1|81.005|0|1
A|HYG|20260113|10:38:04.475031|S|100|81.005|0|100
A|HYG|20260113|10:58:31.785491|S|600|81.025|0|600
A|HYG|20260113|11:12:48.797345|S|1|81.015|0|1
A|HYG|20260113|11:16:01.753683|S|74|81.02|0|74
A|HYG|20260113|11:29:21.035615|S|1300|80.995|0|1300
A|HYG|20260113|11:29:21.119779|S|500|80.995|0|500
A|HYG|20260113|11:30:28.164952|S|400|80.995|0|400
A|HYG|20260113|11:39:40.610650|S|600|81|0|600
A|HYG|20260113|11:42:48.664761|S|400|81.015|0|400
A|HYG|20260113|11:42:50.291145|S|400|81.015|0|400
A|HYG|20260113|11:59:12.867817|S|29|81.02|0|29
A|HYG|20260113|11:59:12.867896|S|304|81.02|0|304
A|HYG|20260113|11:59:12.868014|S|100|81.02|0|100
A|HYG|20260113|12:17:23.775440|S|600|81.03|0|600
A|HYG|20260113|12:23:06.689327|S|1300|81.045|0|1300
A|HYG|20260113|12:23:06.699942|S|600|81.04|0|600
A|HYG|20260113|12:26:06.980817|S|1000|81.03|0|1000
A|HYG|20260113|12:30:14.477940|S|100|81.03|0|100
A|HYG|20260113|13:05:30.690714|S|1|81.025|0|1
A|HYG|20260113|13:12:15.680366|S|300|81.03|0|300
A|HYG|20260113|13:22:05.145466|S|500|81.035|0|500
A|HYG|20260113|13:22:15.133221|S|500|81.035|0|500
A|HYG|20260113|13:35:55.597175|S|100|81.045|0|100
A|HYG|20260113|13:35:55.597175|S|500|81.045|0|500
A|HYG|20260113|13:36:36.869398|S|400|81.045|0|400
A|HYG|20260113|13:36:36.890565|S|400|81.045|0|400
A|HYG|20260113|13:36:36.982880|S|1400|81.045|0|1400
A|HYG|20260113|13:36:37.923623|S|715|81.045|0|715
A|HYG|20260113|13:36:37.923724|S|1485|81.045|0|1485
A|HYG|20260113|13:36:42.532920|S|400|81.045|0|400
A|HYG|20260113|13:36:43.593613|S|400|81.045|0|400
A|HYG|20260113|14:02:53.964951|S|100|81.05|0|100
A|HYG|20260113|14:11:24.314953|S|300|81.04|0|300
A|HYG|20260113|14:11:24.376698|S|2915|81.035|0|2915
A|HYG|20260113|14:11:24.376698|S|500|81.03|0|500
A|HYG|20260113|14:20:53.917307|S|1000|81.035|0|1000
A|HYG|20260113|14:29:40.453431|S|400|81.025|0|400
A|HYG|20260113|15:37:53.425422|S|400|80.99|0|400
A|HYG|20260113|15:37:53.425613|S|300|80.99|0|300
A|HYG|20260113|15:44:04.301561|S|400|80.995|0|400
A|HYG|20260113|15:44:06.979652|S|3|80.995|0|3
A|HYG|20260113|15:52:47.091237|S|500|81.015|0|500
A|HYG|20260113|15:53:04.345709|S|500|81.02|0|500
A|HYG|20260113|15:53:04.351925|S|400|81.015|0|400
A|HYG|20260113|15:53:05.120530|S|100|81.015|0|100
A|HYG|20260113|15:53:14.369874|S|100|81.015|0|100
A|HYG|20260113|15:54:22.266495|S|400|81.025|0|400
A|HYG|20260113|15:56:04.015209|S|374|81.02|0|374
A|HYG|20260113|15:58:06.062657|S|55|81.02|0|55
A|HYG|20260113|15:58:06.063374|S|100|81.02|0|100
A|HYG|20260113|15:58:06.063374|S|45|81.02|0|45
A|HYG|20260113|15:59:00.039439|S|456|81.03|0|456
A|HYG|20260113|15:59:00.066561|S|100|81.03|0|100
A|HYG|20260113|15:59:00.066561|S|100|81.03|0|100
A|HYG|20260113|15:59:00.727881|S|1|81.03|0|1
A|HYG|20260113|15:59:25.281785|S|1300|81.035|0|1300
A|HYGV|20260113|09:43:47.688877|S|100|40.945|0|100
A|HYGV|20260113|14:27:03.017960|S|100|40.955|0|100
A|HYGW|20260113|10:46:49.556005|S|30|29.97|0|30
A|HYGW|20260113|15:23:43.502115|S|26|29.98|0|26
A|HYIN|20260113|12:23:51.338505|S|12|16.08|0|12
A|HYIN|20260113|14:08:44.743376|S|40|16.08|0|40
A|HYLB|20260113|10:09:45.015980|S|33|37.005|0|33
A|HYLB|20260113|12:19:03.334426|S|700|37|0|700
A|HYLB|20260113|14:47:38.005683|S|700|37.01|0|700
A|HYLB|20260113|15:26:31.546039|S|84|37.005|0|84
A|HYLB|20260113|15:27:54.055093|S|39|37.005|0|39
A|HYLB|20260113|15:30:48.010349|S|23|37.005|0|23
A|HYLB|20260113|15:53:12.694221|S|66|37.005|0|66
A|HYLN|20260113|09:30:00.075567|S|2220|1.97|64990|271
A|HYLN|20260113|09:30:00.075567|E|2220|1.97|64990|13
A|HYLN|20260113|09:34:51.712370|S|100|1.98|0|100
A|HYLN|20260113|09:35:02.463159|S|1000|2|0|1000
A|HYLN|20260113|09:35:02.463159|S|5000|2|0|5000
A|HYLN|20260113|09:35:20.965631|S|645|2.02|0|645
A|HYLN|20260113|09:41:57.140472|S|300|2.01|0|300
A|HYLN|20260113|09:41:57.140473|S|100|2.01|0|100
A|HYLN|20260113|09:41:57.140473|S|86|2.01|0|86
A|HYLN|20260113|09:42:35.287242|S|100|2|0|100
A|HYLN|20260113|09:42:35.287242|S|100|2|0|100
A|HYLN|20260113|09:42:35.287243|S|10|2|0|10
A|HYLN|20260113|09:42:35.288514|S|100|2|0|100
A|HYLN|20260113|09:42:35.288514|S|90|2|0|90
A|HYLN|20260113|09:47:21.013907|S|230|2.005|0|230
A|HYLN|20260113|09:47:22.811337|S|291|2|0|291
A|HYLN|20260113|09:47:22.811337|S|5|2.005|0|5
A|HYLN|20260113|09:47:22.927048|S|9|2|0|9
A|HYLN|20260113|09:47:22.927048|S|80|2|0|80
A|HYLN|20260113|10:04:51.643306|E|100|1.975|0|100
A|HYLN|20260113|10:22:40.294919|S|12|1.99|0|12
A|HYLN|20260113|10:34:18.508704|S|150|2|0|150
A|HYLN|20260113|10:38:14.705636|S|1|2.01|0|1
A|HYLN|20260113|10:38:14.711306|S|20|2.01|0|20
A|HYLN|20260113|10:38:15.337281|S|79|2.01|0|79
A|HYLN|20260113|10:50:00.733261|S|100|2|0|100
A|HYLN|20260113|11:04:49.507776|S|28|2|0|28
A|HYLN|20260113|11:04:49.507776|S|41|2|0|41
A|HYLN|20260113|11:04:49.507776|S|100|2|0|100
A|HYLN|20260113|11:04:49.507777|S|82|2|0|82
A|HYLN|20260113|11:04:49.507777|S|200|2|0|200
A|HYLN|20260113|11:04:49.507777|S|200|2|0|200
A|HYLN|20260113|11:17:17.100069|S|75|2|0|75
A|HYLN|20260113|11:18:29.390491|S|16|2|0|16
A|HYLN|20260113|11:51:40.920609|S|100|2.025|0|100
A|HYLN|20260113|11:51:45.283498|S|100|2.025|0|100
A|HYLN|20260113|11:57:21.381359|S|3682|2.03|0|3682
A|HYLN|20260113|11:57:21.381360|S|523|2.03|0|523
A|HYLN|20260113|11:57:21.381373|S|13526|2.03|0|13526
A|HYLN|20260113|11:59:20.513416|S|10|2.05|0|10
A|HYLN|20260113|11:59:20.513416|S|700|2.05|0|700
A|HYLN|20260113|12:02:08.555394|S|1|2.06|0|1
A|HYLN|20260113|12:03:43.678532|E|37759|2.07|0|37759
A|HYLN|20260113|12:03:43.678547|E|1582|2.07|0|1582
A|HYLN|20260113|12:03:43.678561|E|5129|2.07|0|5129
A|HYLN|20260113|12:03:43.678562|E|2049|2.07|0|2049
A|HYLN|20260113|12:03:43.678581|E|780|2.07|0|780
A|HYLN|20260113|12:03:43.678611|E|6839|2.07|0|6839
A|HYLN|20260113|12:03:43.678612|E|5961|2.07|0|5961
A|HYLN|20260113|12:05:39.859210|S|100|2.08|0|100
A|HYLN|20260113|12:05:39.859210|S|600|2.08|0|600
A|HYLN|20260113|12:05:39.859210|S|200|2.08|0|200
A|HYLN|20260113|12:08:06.194091|S|200|2.1|0|200
A|HYLN|20260113|12:08:09.340440|S|50|2.11|0|50
A|HYLN|20260113|12:08:13.367030|S|533|2.12|0|533
A|HYLN|20260113|12:08:16.616926|S|698|2.12|0|698
A|HYLN|20260113|12:08:16.616926|S|267|2.12|0|267
A|HYLN|20260113|12:08:19.628745|S|802|2.12|0|802
A|HYLN|20260113|12:09:18.639663|S|600|2.115|0|600
A|HYLN|20260113|12:09:18.639664|S|100|2.11|0|100
A|HYLN|20260113|12:09:18.639664|S|200|2.11|0|200
A|HYLN|20260113|12:09:18.639664|S|88|2.11|0|88
A|HYLN|20260113|12:09:18.639665|S|175|2.11|0|175
A|HYLN|20260113|12:09:18.639679|S|300|2.11|0|300
A|HYLN|20260113|12:09:18.639679|S|100|2.11|0|100
A|HYLN|20260113|12:09:18.661467|S|100|2.115|0|100
A|HYLN|20260113|12:12:10.731983|S|100|2.11|0|100
A|HYLN|20260113|12:12:10.842404|S|200|2.105|0|200
A|HYLN|20260113|12:25:30.976375|S|400|2.08|0|400
A|HYLN|20260113|12:25:30.976375|S|200|2.08|0|200
A|HYLN|20260113|12:31:19.089650|S|100|2.07|0|100
A|HYLN|20260113|12:31:19.089650|S|100|2.07|0|100
A|HYLN|20260113|12:31:19.089651|S|100|2.07|0|100
A|HYLN|20260113|12:31:19.089651|S|100|2.07|0|100
A|HYLN|20260113|12:31:59.249892|S|300|2.07|0|300
A|HYLN|20260113|12:41:48.304234|S|100|2.07|0|100
A|HYLN|20260113|12:42:58.052203|S|100|2.07|0|100
A|HYLN|20260113|13:07:37.889258|S|100|2.07|0|100
A|HYLN|20260113|13:21:46.345137|S|100|2.075|0|100
A|HYLN|20260113|13:32:08.943580|S|100|2.08|0|100
A|HYLN|20260113|13:55:59.219286|S|100|2.08|0|100
A|HYLN|20260113|13:55:59.219286|S|100|2.08|0|100
A|HYLN|20260113|13:59:20.140739|S|100|2.09|0|100
A|HYLN|20260113|13:59:20.140739|S|492|2.09|0|492
A|HYLN|20260113|13:59:20.140740|S|100|2.09|0|100
A|HYLN|20260113|14:16:36.616448|S|100|2.08|0|100
A|HYLN|20260113|14:16:36.616540|S|100|2.08|0|100
A|HYLN|20260113|14:22:02.799073|S|100|2.09|0|100
A|HYLN|20260113|14:38:40.963205|S|100|2.09|0|100
A|HYLN|20260113|14:38:40.963205|S|100|2.09|0|100
A|HYLN|20260113|14:38:40.963205|S|60|2.09|0|60
A|HYLN|20260113|14:58:54.278486|S|2071|2.1|0|2071
A|HYLN|20260113|14:58:54.278751|S|250|2.1|0|250
A|HYLN|20260113|14:58:54.278751|S|1731|2.1|0|1731
A|HYLN|20260113|14:58:54.278752|S|100|2.1|0|100
A|HYLN|20260113|14:58:54.278753|S|100|2.1|0|100
A|HYLN|20260113|14:58:54.278753|S|400|2.1|0|400
A|HYLN|20260113|14:58:54.279001|S|100|2.1|0|100
A|HYLN|20260113|15:23:38.579021|S|100|2.08|0|100
A|HYLN|20260113|15:23:38.579022|S|200|2.08|0|200
A|HYLN|20260113|15:23:38.579022|S|30|2.08|0|30
A|HYLN|20260113|15:23:38.579022|S|100|2.08|0|100
A|HYLN|20260113|15:35:23.730192|S|100|2.07|0|100
A|HYLN|20260113|15:35:23.730193|S|100|2.07|0|100
A|HYLN|20260113|15:37:58.642836|S|189|2.08|0|189
A|HYLN|20260113|15:49:21.091894|S|11|2.08|0|11
A|HYLN|20260113|15:49:21.091894|S|100|2.08|0|100
A|HYLN|20260113|15:49:21.091895|S|100|2.08|0|100
A|HYLN|20260113|15:49:21.091895|S|100|2.08|0|100
A|HYLN|20260113|15:49:21.091895|S|100|2.08|0|100
A|HYLN|20260113|15:49:21.092327|S|400|2.08|0|400
A|HYLN|20260113|15:49:28.950380|S|100|2.08|0|100
A|HYLN|20260113|15:49:29.661461|S|1|2.08|0|1
A|HYLN|20260113|15:49:34.507017|S|100|2.08|0|100
A|HYLN|20260113|15:49:59.100218|S|500|2.08|0|500
A|HYLN|20260113|15:54:40.035917|S|11|2.09|0|11
A|HYLN|20260113|15:55:28.036330|S|89|2.09|0|89
A|HYLN|20260113|15:59:44.041538|S|366|2.075|0|366
A|HYLN|20260113|15:59:44.041538|S|600|2.075|0|600
A|HYLN|20260113|15:59:51.043596|S|400|2.08|0|400
A|HYLN|20260113|15:59:51.043596|S|100|2.08|0|100
A|HYLN|20260113|15:59:59.012644|S|100|2.08|0|100
A|HYLN|20260113|15:59:59.012644|S|101|2.08|0|101
A|HYLN|20260113|16:00:00.073548|S|55067|2.08|93286|15497
A|HYMB|20260113|12:20:03.727597|S|100|25.06|0|100
A|HYMC|20260113|09:47:09.495596|S|260|34.8|0|260
A|HYMC|20260113|09:47:09.495596|S|100|34.81|0|100
A|HYMC|20260113|09:47:09.495850|S|40|34.8|0|40
A|HYMC|20260113|09:55:48.932005|S|100|34.29|0|100
A|HYMC|20260113|09:57:37.163386|S|100|34.35|0|100
A|HYMC|20260113|10:28:28.247904|S|100|34.46|0|100
A|HYMC|20260113|10:44:02.842191|S|48|34.34|0|48
A|HYMC|20260113|10:46:00.496345|S|26|34.72|0|26
A|HYMC|20260113|11:16:09.863181|S|200|34.72|0|200
A|HYMC|20260113|11:19:42.590825|S|100|34.75|0|100
A|HYMC|20260113|12:19:40.986851|S|100|34.795|0|100
A|HYMC|20260113|12:52:05.258575|S|100|34.495|0|100
A|HYMC|20260113|13:35:29.231047|S|7|34.57|0|7
A|HYMC|20260113|13:35:29.231067|S|93|34.57|0|93
A|HYMC|20260113|14:08:41.503557|S|100|34.65|0|100
A|HYMC|20260113|15:38:20.075459|S|100|34.015|0|100
A|HYMC|20260113|15:46:07.874259|S|70|34.175|0|70
A|HYMC|20260113|15:52:11.468055|S|100|34.05|0|100
A|HYPR|20260113|11:47:56.656257|S|100|1.09|0|100
A|HYPR|20260113|11:49:07.877171|S|100|1.1|0|100
A|HYPR|20260113|11:55:40.234664|S|100|1.16|0|100
A|HYPR|20260113|11:57:10.388581|S|10|1.15|0|10
A|HYPR|20260113|11:57:10.388628|S|13|1.15|0|13
A|HYPR|20260113|11:57:10.388669|S|37|1.15|0|37
A|HYPR|20260113|11:57:10.388699|S|40|1.15|0|40
A|HYPR|20260113|12:02:35.074029|S|100|1.16|0|100
A|HYPR|20260113|12:18:29.434926|S|100|1.14|0|100
A|HYPR|20260113|12:25:15.475119|S|100|1.14|0|100
A|HYPR|20260113|12:25:31.366865|S|100|1.14|0|100
A|HYPR|20260113|12:26:44.471212|S|100|1.12|0|100
A|HYPR|20260113|13:31:09.667829|S|100|1.17|0|100
A|HYPR|20260113|13:34:53.669236|S|100|1.18|0|100
A|HYPR|20260113|13:35:09.421124|S|100|1.18|0|100
A|HYPR|20260113|14:19:35.935646|S|100|1.16|0|100
A|HYPR|20260113|14:26:17.019856|S|13|1.16|0|13
A|HYPR|20260113|14:51:41.815962|S|62|1.17|0|62
A|HYPR|20260113|14:52:15.395716|S|100|1.16|0|100
A|HYPR|20260113|14:54:44.786919|S|1|1.17|0|1
A|HYPR|20260113|15:55:27.165524|S|100|1.15|0|100
A|HYT|20260113|12:47:20.651414|S|100|8.85|0|100
A|HYT|20260113|12:55:59.625541|S|100|8.85|0|100
A|HYT|20260113|15:56:23.183611|S|100|8.835|0|100
A|HYT|20260113|15:56:24.186495|S|200|8.835|0|200
A|HYT|20260113|15:56:24.186495|S|100|8.835|0|100
A|HZO|20260113|09:52:14.310760|S|1|27.65|0|1
A|HZO|20260113|09:52:37.933613|S|1|27.65|0|1
A|HZO|20260113|09:54:14.867360|S|1|27.64|0|1
A|HZO|20260113|09:55:45.106598|S|1|27.65|0|1
A|HZO|20260113|09:56:02.171825|S|1|27.65|0|1
A|HZO|20260113|09:57:22.088413|S|1|27.65|0|1
A|HZO|20260113|09:58:44.715455|S|1|27.65|0|1
A|HZO|20260113|09:59:00.730007|S|1|27.65|0|1
A|HZO|20260113|09:59:47.917508|S|1|27.64|0|1
A|HZO|20260113|10:00:19.156750|S|1|27.64|0|1
A|HZO|20260113|10:59:13.312847|S|71|27.81|0|71
A|HZO|20260113|13:30:25.392331|S|1|27.88|0|1
A|HZO|20260113|15:45:58.890454|S|100|27.46|0|100
A|HZO|20260113|15:45:58.890502|S|94|27.46|0|94
A|IAC|20260113|10:47:14.358078|S|122|39.6|0|122
A|IAC|20260113|14:37:25.181265|S|127|39.83|0|127
A|IAC|20260113|15:02:21.202531|S|32|39.97|0|32
A|IAE|20260113|11:52:39.479135|S|10|7.89|0|10
A|IAE|20260113|12:17:57.319862|S|88|7.88|0|88
A|IAE|20260113|12:28:09.959874|S|100|7.88|0|100
A|IAE|20260113|13:15:54.777067|S|100|7.87|0|100
A|IAE|20260113|14:04:19.173397|S|100|7.88|0|100
A|IAE|20260113|14:05:28.009929|S|100|7.89|0|100
A|IAF|20260113|09:30:00.147270|S|677|12.98|77444|188
A|IAF|20260113|14:45:46.723708|S|66|13.05|0|66
A|IAF|20260113|15:18:55.253636|S|200|13.05|0|200
A|IAF|20260113|15:18:55.253741|S|100|13.05|0|100
A|IAF|20260113|15:23:14.140569|S|100|13.03|0|100
A|IAF|20260113|15:47:00.112455|S|1|13.03|0|1
A|IAF|20260113|15:51:06.247906|S|100|13.05|0|100
A|IAF|20260113|15:54:03.380222|S|99|13.03|0|99
A|IAF|20260113|15:54:03.380222|S|1|13.03|0|1
A|IAF|20260113|15:54:04.430282|S|100|13.03|0|100
A|IAF|20260113|15:54:16.249222|S|100|13.05|0|100
A|IAF|20260113|15:54:16.249222|S|100|13.05|0|100
A|IAF|20260113|15:58:13.367793|S|197|13.05|0|197
A|IAF|20260113|15:59:52.673602|S|3|13.05|0|3
A|IAF|20260113|15:59:52.673603|S|110|13.05|0|110
A|IAF|20260113|15:59:52.673603|S|77|13.05|0|77
A|IAF|20260113|16:00:00.109791|S|161|13.05|110980|145
A|IAG|20260113|09:30:49.261221|S|200|17.91|0|200
A|IAG|20260113|09:30:49.261235|S|200|17.91|0|200
A|IAG|20260113|09:30:49.261236|S|100|17.91|0|100
A|IAG|20260113|11:29:25.591604|S|100|17.72|0|100
A|IAG|20260113|11:29:25.591665|S|100|17.72|0|100
A|IAG|20260113|11:29:25.591665|S|100|17.72|0|100
A|IAG|20260113|11:29:37.268363|S|100|17.71|0|100
A|IAG|20260113|12:06:38.943462|S|10|17.86|0|10
A|IAG|20260113|12:51:22.190973|S|100|17.82|0|100
A|IAG|20260113|13:37:09.408339|S|5|17.72|0|5
A|IAG|20260113|13:39:56.050018|S|100|17.765|0|100
A|IAG|20260113|13:46:56.125095|S|100|17.765|0|100
A|IAG|20260113|13:57:15.058635|S|300|17.725|0|300
A|IAG|20260113|13:57:15.103827|S|100|17.69|0|100
A|IAG|20260113|14:01:14.797735|S|300|17.56|0|300
A|IAGG|20260113|09:34:19.982785|S|6|50.225|0|6
A|IAGG|20260113|09:55:06.255890|S|103|50.225|0|103
A|IAGG|20260113|09:55:06.256382|S|104|50.225|0|104
A|IAGG|20260113|14:30:47.226482|S|36|50.23|0|36
A|IAI|20260113|13:02:01.869498|E|200|185.47|0|200
A|IART|20260113|10:48:25.390248|S|49|12.72|0|49
A|IART|20260113|10:48:25.390269|S|139|12.72|0|139
A|IART|20260113|13:20:24.971696|S|1|12.5|0|1
A|IAU|20260113|09:47:16.386205|S|400|87.2|0|400
A|IAU|20260113|09:47:16.868714|S|200|87.21|0|200
A|IAU|20260113|09:47:59.345168|S|200|87.23|0|200
A|IAU|20260113|09:49:01.355117|S|4|87.19|0|4
A|IAU|20260113|09:49:35.950458|S|200|87.21|0|200
A|IAU|20260113|09:50:36.334395|S|200|87.19|0|200
A|IAU|20260113|09:52:47.039553|S|36|87.11|0|36
A|IAU|20260113|09:56:48.481309|S|200|87.08|0|200
A|IAU|20260113|09:57:20.278908|S|28|87.09|0|28
A|IAU|20260113|10:01:28.240739|S|200|87.06|0|200
A|IAU|20260113|10:07:02.945967|S|200|86.98|0|200
A|IAU|20260113|10:08:22.343980|S|200|86.99|0|200
A|IAU|20260113|10:10:33.562232|S|200|86.98|0|200
A|IAU|20260113|10:12:04.816766|S|28|87.035|0|28
A|IAU|20260113|10:14:28.820945|S|23|87.01|0|23
A|IAU|20260113|10:24:16.114299|S|5|86.665|0|5
A|IAU|20260113|10:25:35.166866|S|200|86.73|0|200
A|IAU|20260113|10:27:03.716370|S|24|86.73|0|24
A|IAU|20260113|10:36:32.058959|S|1|86.765|0|1
A|IAU|20260113|10:46:13.588219|S|200|86.9|0|200
A|IAU|20260113|11:22:00.772676|S|51|86.71|0|51
A|IAU|20260113|12:27:08.563801|S|200|86.78|0|200
A|IAU|20260113|12:31:30.941209|S|200|86.79|0|200
A|IAU|20260113|13:01:05.031838|S|200|86.46|0|200
A|IAU|20260113|13:21:04.467955|S|200|86.31|0|200
A|IAU|20260113|13:24:18.129887|S|200|86.38|0|200
A|IAU|20260113|13:24:18.923156|S|200|86.375|0|200
A|IAU|20260113|14:20:00.143079|S|200|86.45|0|200
A|IAU|20260113|15:03:36.748751|S|200|86.46|0|200
A|IAU|20260113|15:05:18.697289|S|200|86.43|0|200
A|IAU|20260113|15:32:54.148314|S|200|86.27|0|200
A|IAU|20260113|15:33:49.460748|S|200|86.22|0|200
A|IAU|20260113|15:34:11.607124|S|200|86.14|0|200
A|IAU|20260113|15:34:21.510388|S|200|86.09|0|200
A|IAU|20260113|15:34:22.766011|S|200|86.08|0|200
A|IAU|20260113|15:35:05.606758|S|200|86.08|0|200
A|IAU|20260113|15:40:16.461391|S|200|86.185|0|200
A|IAU|20260113|15:40:16.461447|S|200|86.19|0|200
A|IAU|20260113|15:40:23.728351|S|200|86.28|0|200
A|IAU|20260113|15:40:25.242401|S|200|86.31|0|200
A|IAUM|20260113|14:32:07.906054|S|330|45.79|0|330
A|IAUM|20260113|14:37:53.017775|S|300|45.81|0|300
A|IAUM|20260113|14:37:53.017798|S|54|45.81|0|54
A|IAUM|20260113|15:40:16.461370|S|100|45.63|0|100
A|IAUX|20260113|09:30:00.183527|S|29175|1.6|66688|11280
A|IAUX|20260113|09:30:00.183527|E|29175|1.6|66688|2050
A|IAUX|20260113|09:30:00.540757|S|30|1.59|0|30
A|IAUX|20260113|09:30:00.955642|S|132|1.6|0|132
A|IAUX|20260113|09:30:06.925479|E|100|1.595|0|100
A|IAUX|20260113|09:30:18.710136|E|100|1.59|0|100
A|IAUX|20260113|09:30:18.710435|E|100|1.58|0|100
A|IAUX|20260113|09:30:18.710652|E|200|1.58|0|200
A|IAUX|20260113|09:30:25.777559|S|100|1.58|0|100
A|IAUX|20260113|09:30:25.777559|S|400|1.58|0|400
A|IAUX|20260113|09:30:25.777559|S|100|1.58|0|100
A|IAUX|20260113|09:31:59.638329|S|396|1.58|0|396
A|IAUX|20260113|09:32:08.856905|S|204|1.58|0|204
A|IAUX|20260113|09:35:01.356511|S|300|1.6|0|300
A|IAUX|20260113|09:35:01.362126|S|100|1.6|0|100
A|IAUX|20260113|09:36:03.474253|S|900|1.6|0|900
A|IAUX|20260113|09:36:03.474254|S|800|1.6|0|800
A|IAUX|20260113|09:41:20.625747|S|6|1.6|0|6
A|IAUX|20260113|09:41:20.679570|S|4|1.6|0|4
A|IAUX|20260113|09:41:41.063554|S|100|1.6|0|100
A|IAUX|20260113|09:44:04.752914|S|1441|1.585|0|1441
A|IAUX|20260113|09:44:04.752914|S|1759|1.59|0|1759
A|IAUX|20260113|09:44:04.757029|S|100|1.59|0|100
A|IAUX|20260113|09:44:08.362518|S|141|1.59|0|141
A|IAUX|20260113|09:45:29.364954|S|100|1.6|0|100
A|IAUX|20260113|10:03:54.623493|S|100|1.59|0|100
A|IAUX|20260113|10:03:54.623493|S|699|1.59|0|699
A|IAUX|20260113|10:03:54.623493|S|800|1.59|0|800
A|IAUX|20260113|10:03:54.623493|S|92|1.59|0|92
A|IAUX|20260113|10:17:55.616815|S|770|1.58|0|770
A|IAUX|20260113|10:17:55.616815|S|300|1.58|0|300
A|IAUX|20260113|10:17:55.616816|S|32|1.58|0|32
A|IAUX|20260113|10:17:55.616816|S|100|1.58|0|100
A|IAUX|20260113|10:17:55.616816|S|500|1.58|0|500
A|IAUX|20260113|10:17:55.616816|S|200|1.58|0|200
A|IAUX|20260113|10:47:21.035904|S|10|1.58|0|10
A|IAUX|20260113|10:47:21.035905|S|300|1.58|0|300
A|IAUX|20260113|10:47:21.035905|S|100|1.58|0|100
A|IAUX|20260113|10:58:55.308955|S|2800|1.585|0|2800
A|IAUX|20260113|11:03:19.993379|S|100|1.58|0|100
A|IAUX|20260113|11:12:32.332716|S|3300|1.57|0|3300
A|IAUX|20260113|11:12:32.332717|S|600|1.57|0|600
A|IAUX|20260113|11:12:32.332718|S|10|1.57|0|10
A|IAUX|20260113|11:27:16.641302|S|58|1.56|0|58
A|IAUX|20260113|11:27:16.641302|S|200|1.56|0|200
A|IAUX|20260113|11:27:16.641302|S|200|1.56|0|200
A|IAUX|20260113|11:27:16.641303|S|801|1.56|0|801
A|IAUX|20260113|11:27:16.641303|S|300|1.56|0|300
A|IAUX|20260113|11:27:16.641304|S|755|1.56|0|755
A|IAUX|20260113|11:27:16.641305|S|100|1.56|0|100
A|IAUX|20260113|11:27:16.641305|S|32|1.56|0|32
A|IAUX|20260113|11:27:16.641305|S|1|1.56|0|1
A|IAUX|20260113|11:27:16.641305|S|65|1.56|0|65
A|IAUX|20260113|11:27:16.641306|S|100|1.56|0|100
A|IAUX|20260113|11:27:16.641306|S|1600|1.56|0|1600
A|IAUX|20260113|11:43:19.149251|S|200|1.57|0|200
A|IAUX|20260113|11:43:19.156625|S|100|1.57|0|100
A|IAUX|20260113|11:43:19.156626|S|400|1.57|0|400
A|IAUX|20260113|11:43:19.156626|S|9700|1.57|0|9700
A|IAUX|20260113|12:05:30.161206|S|25|1.57|0|25
A|IAUX|20260113|12:41:44.844233|S|3|1.555|0|3
A|IAUX|20260113|12:56:10.589241|S|1000|1.54|0|1000
A|IAUX|20260113|12:56:10.589241|S|100|1.54|0|100
A|IAUX|20260113|12:56:10.589241|S|100|1.54|0|100
A|IAUX|20260113|12:56:10.589242|S|100|1.54|0|100
A|IAUX|20260113|12:56:10.589242|S|100|1.54|0|100
A|IAUX|20260113|12:56:10.589244|S|100|1.54|0|100
A|IAUX|20260113|12:56:10.589244|S|100|1.54|0|100
A|IAUX|20260113|12:56:10.589245|S|200|1.54|0|200
A|IAUX|20260113|12:56:10.589245|S|5000|1.54|0|5000
A|IAUX|20260113|12:56:10.589245|S|5300|1.54|0|5300
A|IAUX|20260113|13:01:08.012907|S|7400|1.54|0|7400
A|IAUX|20260113|13:01:08.012908|S|900|1.54|0|900
A|IAUX|20260113|13:05:54.792170|S|2500|1.54|0|2500
A|IAUX|20260113|13:05:54.792171|S|1000|1.54|0|1000
A|IAUX|20260113|13:05:54.792171|S|100|1.54|0|100
A|IAUX|20260113|13:05:54.792171|S|500|1.54|0|500
A|IAUX|20260113|13:05:54.792173|S|100|1.54|0|100
A|IAUX|20260113|13:05:54.792173|S|500|1.54|0|500
A|IAUX|20260113|13:05:54.792173|S|100|1.54|0|100
A|IAUX|20260113|13:05:54.792173|S|300|1.54|0|300
A|IAUX|20260113|13:05:54.792174|S|1800|1.54|0|1800
A|IAUX|20260113|13:05:54.792174|S|3200|1.54|0|3200
A|IAUX|20260113|13:05:54.792174|S|900|1.54|0|900
A|IAUX|20260113|13:08:08.505811|S|300|1.54|0|300
A|IAUX|20260113|13:08:08.505811|S|2200|1.54|0|2200
A|IAUX|20260113|13:49:36.796947|S|1032|1.54|0|1032
A|IAUX|20260113|13:49:36.796947|S|100|1.54|0|100
A|IAUX|20260113|13:49:36.796948|S|245|1.54|0|245
A|IAUX|20260113|13:49:36.796948|S|100|1.54|0|100
A|IAUX|20260113|13:49:36.796948|S|600|1.54|0|600
A|IAUX|20260113|13:49:36.796950|S|100|1.54|0|100
A|IAUX|20260113|13:49:36.796950|S|500|1.54|0|500
A|IAUX|20260113|13:54:17.030601|S|81|1.53|0|81
A|IAUX|20260113|13:54:32.456377|S|100|1.53|0|100
A|IAUX|20260113|13:54:32.456377|S|100|1.53|0|100
A|IAUX|20260113|13:54:32.456378|S|100|1.53|0|100
A|IAUX|20260113|13:54:32.456378|S|100|1.53|0|100
A|IAUX|20260113|13:54:32.456378|S|100|1.53|0|100
A|IAUX|20260113|13:54:32.456380|S|100|1.53|0|100
A|IAUX|20260113|13:54:32.456380|S|100|1.53|0|100
A|IAUX|20260113|14:06:49.218683|S|2500|1.52|0|2500
A|IAUX|20260113|14:06:49.218684|S|1700|1.52|0|1700
A|IAUX|20260113|14:06:49.218684|S|300|1.52|0|300
A|IAUX|20260113|14:14:51.441489|S|1600|1.53|0|1600
A|IAUX|20260113|14:14:51.441489|S|300|1.53|0|300
A|IAUX|20260113|14:14:51.441489|S|100|1.53|0|100
A|IAUX|20260113|14:18:47.394520|S|100|1.53|0|100
A|IAUX|20260113|14:18:47.394520|S|1500|1.53|0|1500
A|IAUX|20260113|14:18:47.394521|S|200|1.53|0|200
A|IAUX|20260113|14:18:47.394521|S|1600|1.53|0|1600
A|IAUX|20260113|14:18:47.394523|S|100|1.53|0|100
A|IAUX|20260113|14:18:47.394523|S|500|1.53|0|500
A|IAUX|20260113|14:18:47.394523|S|1600|1.53|0|1600
A|IAUX|20260113|14:18:47.394524|S|300|1.53|0|300
A|IAUX|20260113|14:18:47.394524|S|1400|1.53|0|1400
A|IAUX|20260113|14:22:44.354022|S|300|1.53|0|300
A|IAUX|20260113|14:22:44.354022|S|3800|1.53|0|3800
A|IAUX|20260113|14:22:44.354024|S|100|1.53|0|100
A|IAUX|20260113|14:22:44.354024|S|100|1.53|0|100
A|IAUX|20260113|14:47:48.552057|S|4000|1.53|0|4000
A|IAUX|20260113|14:47:48.552058|S|1000|1.53|0|1000
A|IAUX|20260113|14:47:48.552058|S|100|1.53|0|100
A|IAUX|20260113|14:47:48.552059|S|100|1.53|0|100
A|IAUX|20260113|14:47:48.552060|S|100|1.53|0|100
A|IAUX|20260113|14:47:48.552060|S|32|1.53|0|32
A|IAUX|20260113|14:47:48.552061|S|1600|1.53|0|1600
A|IAUX|20260113|14:47:48.552061|S|3100|1.53|0|3100
A|IAUX|20260113|14:47:48.552061|S|3000|1.53|0|3000
A|IAUX|20260113|14:47:48.552061|S|300|1.53|0|300
A|IAUX|20260113|15:03:36.776986|S|600|1.53|0|600
A|IAUX|20260113|15:03:36.776986|S|100|1.53|0|100
A|IAUX|20260113|15:03:36.776986|S|1500|1.53|0|1500
A|IAUX|20260113|15:03:36.776987|S|100|1.53|0|100
A|IAUX|20260113|15:03:36.776987|S|100|1.53|0|100
A|IAUX|20260113|15:03:36.776988|S|100|1.53|0|100
A|IAUX|20260113|15:04:06.077835|S|1700|1.53|0|1700
A|IAUX|20260113|15:04:06.077836|S|1000|1.53|0|1000
A|IAUX|20260113|15:04:20.371014|S|100|1.535|0|100
A|IAUX|20260113|15:10:17.271689|S|100|1.535|0|100
A|IAUX|20260113|15:10:43.798011|S|100|1.535|0|100
A|IAUX|20260113|15:11:09.459192|S|100|1.535|0|100
A|IAUX|20260113|15:11:35.702639|S|100|1.535|0|100
A|IAUX|20260113|15:12:01.777525|S|100|1.535|0|100
A|IAUX|20260113|15:27:44.037478|S|100|1.53|0|100
A|IAUX|20260113|15:27:44.037478|S|200|1.53|0|200
A|IAUX|20260113|15:27:44.037478|S|100|1.53|0|100
A|IAUX|20260113|15:27:44.037479|S|2500|1.53|0|2500
A|IAUX|20260113|15:27:44.037481|S|100|1.53|0|100
A|IAUX|20260113|15:27:44.037481|S|800|1.53|0|800
A|IAUX|20260113|15:27:44.037481|S|400|1.53|0|400
A|IAUX|20260113|15:27:44.037482|S|100|1.53|0|100
A|IAUX|20260113|15:27:44.037482|S|100|1.53|0|100
A|IAUX|20260113|15:27:44.037482|S|100|1.53|0|100
A|IAUX|20260113|15:27:44.037482|S|100|1.53|0|100
A|IAUX|20260113|15:27:44.037483|S|3200|1.53|0|3200
A|IAUX|20260113|15:27:44.037483|S|300|1.53|0|300
A|IAUX|20260113|15:27:44.037483|S|1300|1.53|0|1300
A|IAUX|20260113|15:33:49.463630|S|300|1.53|0|300
A|IAUX|20260113|15:33:49.463630|S|3800|1.53|0|3800
A|IAUX|20260113|15:33:49.463630|S|500|1.53|0|500
A|IAUX|20260113|15:33:49.463630|S|2000|1.53|0|2000
A|IAUX|20260113|15:33:49.463631|S|100|1.53|0|100
A|IAUX|20260113|15:33:49.463632|S|1562|1.53|0|1562
A|IAUX|20260113|15:33:49.463632|S|100|1.53|0|100
A|IAUX|20260113|15:33:49.463632|S|2100|1.53|0|2100
A|IAUX|20260113|15:33:49.463656|S|838|1.53|0|838
A|IAUX|20260113|15:33:49.591543|S|200|1.53|0|200
A|IAUX|20260113|15:33:49.591543|S|200|1.53|0|200
A|IAUX|20260113|15:40:29.029224|S|4000|1.53|0|4000
A|IAUX|20260113|15:40:29.029225|S|100|1.53|0|100
A|IAUX|20260113|15:40:29.029225|S|100|1.53|0|100
A|IAUX|20260113|15:40:29.029225|S|10|1.53|0|10
A|IAUX|20260113|15:50:00.042708|S|1000|1.54|0|1000
A|IAUX|20260113|15:50:00.042708|S|1500|1.54|0|1500
A|IAUX|20260113|15:50:00.042709|S|200|1.54|0|200
A|IAUX|20260113|15:58:07.911532|S|345|1.53|0|345
A|IAUX|20260113|15:58:18.726991|S|134|1.53|0|134
A|IAUX|20260113|15:59:10.165160|S|4721|1.53|0|4721
A|IAUX|20260113|15:59:10.165161|S|100|1.53|0|100
A|IAUX|20260113|15:59:10.165161|S|19|1.53|0|19
A|IAUX|20260113|15:59:10.165161|S|500|1.53|0|500
A|IAUX|20260113|15:59:10.165161|S|2100|1.53|0|2100
A|IAUX|20260113|15:59:10.165163|S|3300|1.53|0|3300
A|IAUX|20260113|15:59:10.165163|S|28|1.53|0|28
A|IAUX|20260113|15:59:10.165164|S|300|1.53|0|300
A|IAUX|20260113|15:59:10.165164|S|300|1.53|0|300
A|IAUX|20260113|15:59:10.165164|S|600|1.53|0|600
A|IAUX|20260113|15:59:45.411377|S|1500|1.53|0|1500
A|IAUX|20260113|15:59:45.411377|S|9575|1.53|0|9575
A|IAUX|20260113|15:59:45.666856|S|1100|1.53|0|1100
A|IAUX|20260113|15:59:45.666856|S|325|1.53|0|325
A|IAUX|20260113|15:59:45.666856|S|100|1.53|0|100
A|IAUX|20260113|15:59:45.666857|S|1000|1.53|0|1000
A|IAUX|20260113|15:59:45.666857|S|2115|1.53|0|2115
A|IAUX|20260113|15:59:45.666858|S|80|1.53|0|80
A|IAUX|20260113|15:59:45.666858|S|700|1.53|0|700
A|IAUX|20260113|16:00:00.120667|E|126812|1.54|93805|3384
A|IAUX|20260113|16:00:00.120667|S|126812|1.54|93805|78113
A|IBB|20260113|09:34:25.271757|S|11|170.79|0|11
A|IBB|20260113|11:56:32.990647|S|60|171.44|0|60
A|IBB|20260113|15:58:24.819112|S|103|171.28|0|103
A|IBB|20260113|15:58:25.524962|S|197|171.28|0|197
A|IBCA|20260113|11:40:51.669763|S|100|25.985|0|100
A|IBCP|20260113|15:12:35.693613|S|92|32.51|0|92
A|IBDR|20260113|09:40:52.849192|S|300|24.245|0|300
A|IBDS|20260113|13:47:36.616231|S|400|24.295|0|400
A|IBDS|20260113|13:47:36.859933|S|400|24.295|0|400
A|IBDS|20260113|13:47:37.395633|S|300|24.295|0|300
A|IBDS|20260113|13:47:37.395634|S|100|24.295|0|100
A|IBDS|20260113|14:20:38.196748|S|288|24.295|0|288
A|IBDS|20260113|14:45:47.135422|S|300|24.295|0|300
A|IBDS|20260113|14:45:47.135422|S|100|24.295|0|100
A|IBDS|20260113|14:47:00.884207|S|109|24.295|0|109
A|IBDS|20260113|15:16:32.324501|S|300|24.295|0|300
A|IBDS|20260113|15:30:26.670371|S|100|24.295|0|100
A|IBDT|20260113|09:40:40.406213|S|300|25.465|0|300
A|IBDT|20260113|12:59:04.170116|S|100|25.465|0|100
A|IBDT|20260113|12:59:04.170664|S|176|25.465|0|176
A|IBDT|20260113|13:12:28.799601|S|100|25.47|0|100
A|IBDT|20260113|13:42:02.968686|S|300|25.465|0|300
A|IBDT|20260113|13:42:02.969251|S|100|25.465|0|100
A|IBDT|20260113|13:42:02.969251|S|100|25.465|0|100
A|IBDT|20260113|13:42:02.969251|S|100|25.465|0|100
A|IBDT|20260113|14:01:41.012436|S|100|25.47|0|100
A|IBDT|20260113|15:22:18.955088|S|56|25.465|0|56
A|IBDT|20260113|15:23:12.600794|S|176|25.465|0|176
A|IBDT|20260113|15:24:03.154197|S|100|25.465|0|100
A|IBDT|20260113|15:24:03.154197|S|100|25.465|0|100
A|IBDV|20260113|14:17:57.573613|S|100|22.1|0|100
A|IBDV|20260113|15:59:46.370733|S|2629|22.105|0|2629
A|IBDV|20260113|15:59:46.370733|S|590|22.105|0|590
A|IBDW|20260113|11:25:05.277413|S|57|21.17|0|57
A|IBDW|20260113|13:48:19.885947|S|100|21.19|0|100
A|IBDX|20260113|10:02:15.452654|S|400|25.57|0|400
A|IBDX|20260113|11:18:18.911696|S|100|25.57|0|100
A|IBDX|20260113|15:23:47.149459|S|100|25.58|0|100
A|IBDZ|20260113|14:47:55.385722|S|200|26.455|0|200
A|IBEX|20260113|10:21:58.306891|S|38|38.38|0|38
A|IBEX|20260113|10:21:58.306891|S|38|38.39|0|38
A|IBEX|20260113|10:21:58.306892|S|24|38.37|0|24
A|IBHF|20260113|09:41:51.597937|S|100|23.095|0|100
A|IBHF|20260113|09:49:20.686522|S|100|23.095|0|100
A|IBHG|20260113|10:50:32.962221|S|159|22.345|0|159
A|IBHH|20260113|15:23:42.031293|S|12|23.72|0|12
A|IBIO|20260113|12:23:32.459360|S|100|2.47|0|100
A|IBIO|20260113|13:18:55.392161|S|100|2.47|0|100
A|IBIT|20260113|09:31:39.489475|S|1200|52.39|0|1200
A|IBIT|20260113|09:34:27.088443|S|300|52.41|0|300
A|IBIT|20260113|09:35:06.666383|S|100|52.44|0|100
A|IBIT|20260113|09:35:37.024689|S|300|52.5|0|300
A|IBIT|20260113|09:35:37.024689|S|500|52.5|0|500
A|IBIT|20260113|09:35:37.024689|S|100|52.5|0|100
A|IBIT|20260113|09:35:42.237337|S|500|52.5|0|500
A|IBIT|20260113|09:36:01.767634|S|300|52.5|0|300
A|IBIT|20260113|09:36:05.553359|S|300|52.5|0|300
A|IBIT|20260113|09:36:05.553359|S|500|52.5|0|500
A|IBIT|20260113|09:36:13.127645|S|450|52.485|0|450
A|IBIT|20260113|09:36:13.150341|S|850|52.475|0|850
A|IBIT|20260113|09:36:13.651986|S|495|52.485|0|495
A|IBIT|20260113|09:36:50.824681|S|100|52.58|0|100
A|IBIT|20260113|09:37:15.763318|S|300|52.6|0|300
A|IBIT|20260113|09:37:15.763318|S|500|52.6|0|500
A|IBIT|20260113|09:37:43.181758|S|951|52.525|0|951
A|IBIT|20260113|09:37:43.181837|S|465|52.525|0|465
A|IBIT|20260113|09:37:48.648187|S|951|52.535|0|951
A|IBIT|20260113|09:37:51.080714|S|179|52.545|0|179
A|IBIT|20260113|09:37:51.080714|S|772|52.545|0|772
A|IBIT|20260113|09:37:53.609985|S|800|52.555|0|800
A|IBIT|20260113|09:37:58.149820|S|755|52.565|0|755
A|IBIT|20260113|09:37:58.149820|S|85|52.565|0|85
A|IBIT|20260113|09:38:06.284955|S|950|52.595|0|950
A|IBIT|20260113|09:38:06.284982|S|100|52.595|0|100
A|IBIT|20260113|09:38:06.284992|S|16|52.595|0|16
A|IBIT|20260113|09:38:10.778241|S|151|52.605|0|151
A|IBIT|20260113|09:38:15.298898|S|300|52.605|0|300
A|IBIT|20260113|09:38:16.327343|S|100|52.6|0|100
A|IBIT|20260113|09:39:43.442883|S|100|52.59|0|100
A|IBIT|20260113|09:39:48.834167|S|951|52.575|0|951
A|IBIT|20260113|09:39:48.834244|S|486|52.575|0|486
A|IBIT|20260113|09:39:48.834244|S|84|52.575|0|84
A|IBIT|20260113|09:39:48.834455|S|100|52.575|0|100
A|IBIT|20260113|09:39:48.834589|S|570|52.575|0|570
A|IBIT|20260113|09:39:53.353460|S|70|52.6|0|70
A|IBIT|20260113|09:39:53.353460|S|500|52.6|0|500
A|IBIT|20260113|09:39:53.353477|S|230|52.6|0|230
A|IBIT|20260113|09:40:04.755638|S|950|52.605|0|950
A|IBIT|20260113|09:40:04.964912|S|950|52.595|0|950
A|IBIT|20260113|09:40:15.892857|S|950|52.615|0|950
A|IBIT|20260113|09:40:15.893003|S|672|52.615|0|672
A|IBIT|20260113|09:40:32.891532|S|100|52.63|0|100
A|IBIT|20260113|09:40:41.023221|S|300|52.64|0|300
A|IBIT|20260113|09:41:02.256633|S|300|52.66|0|300
A|IBIT|20260113|09:41:12.141400|S|500|52.65|0|500
A|IBIT|20260113|09:41:12.141400|S|300|52.65|0|300
A|IBIT|20260113|09:41:33.344189|S|100|52.61|0|100
A|IBIT|20260113|09:41:44.748675|S|100|52.61|0|100
A|IBIT|20260113|09:41:49.817064|S|325|52.605|0|325
A|IBIT|20260113|09:42:06.610591|S|949|52.645|0|949
A|IBIT|20260113|09:42:07.888286|S|949|52.645|0|949
A|IBIT|20260113|09:42:10.062542|S|244|52.635|0|244
A|IBIT|20260113|09:42:10.294358|S|100|52.625|0|100
A|IBIT|20260113|09:42:16.262522|S|291|52.625|0|291
A|IBIT|20260113|09:42:16.262523|S|659|52.625|0|659
A|IBIT|20260113|09:42:17.724809|S|150|52.605|0|150
A|IBIT|20260113|09:42:50.142599|S|500|52.66|0|500
A|IBIT|20260113|09:43:28.329335|S|100|52.64|0|100
A|IBIT|20260113|09:43:38.622591|S|100|52.62|0|100
A|IBIT|20260113|09:43:54.353431|S|100|52.66|0|100
A|IBIT|20260113|09:43:59.355397|S|949|52.655|0|949
A|IBIT|20260113|09:43:59.631508|S|949|52.655|0|949
A|IBIT|20260113|09:44:11.285387|S|196|52.645|0|196
A|IBIT|20260113|09:44:12.872221|S|300|52.645|0|300
A|IBIT|20260113|09:44:13.173145|S|300|52.65|0|300
A|IBIT|20260113|09:44:13.173146|S|200|52.65|0|200
A|IBIT|20260113|09:44:13.173191|S|300|52.65|0|300
A|IBIT|20260113|09:44:27.004164|S|950|52.625|0|950
A|IBIT|20260113|09:44:35.131364|S|950|52.615|0|950
A|IBIT|20260113|09:44:40.930800|S|1561|52.595|0|1561
A|IBIT|20260113|09:44:54.289511|S|100|52.54|0|100
A|IBIT|20260113|09:46:09.876406|S|950|52.585|0|950
A|IBIT|20260113|09:46:10.888781|S|597|52.595|0|597
A|IBIT|20260113|09:46:13.243011|S|100|52.575|0|100
A|IBIT|20260113|09:46:14.975375|S|562|52.575|0|562
A|IBIT|20260113|09:46:22.921651|S|500|52.555|0|500
A|IBIT|20260113|09:46:23.168515|S|500|52.555|0|500
A|IBIT|20260113|09:46:24.285851|S|951|52.565|0|951
A|IBIT|20260113|09:46:24.285932|S|897|52.565|0|897
A|IBIT|20260113|09:46:46.927373|S|952|52.495|0|952
A|IBIT|20260113|09:47:52.499516|S|100|52.56|0|100
A|IBIT|20260113|09:48:00.834283|S|951|52.545|0|951
A|IBIT|20260113|09:48:00.834371|S|940|52.545|0|940
A|IBIT|20260113|09:48:11.580515|S|10|52.525|0|10
A|IBIT|20260113|09:48:23.969880|S|100|52.51|0|100
A|IBIT|20260113|09:48:23.970069|S|100|52.51|0|100
A|IBIT|20260113|09:48:30.819770|S|952|52.505|0|952
A|IBIT|20260113|09:48:31.616208|S|400|52.495|0|400
A|IBIT|20260113|09:49:02.296027|S|952|52.485|0|952
A|IBIT|20260113|09:49:02.296171|S|866|52.485|0|866
A|IBIT|20260113|09:49:04.186224|S|952|52.475|0|952
A|IBIT|20260113|09:49:19.983765|S|952|52.515|0|952
A|IBIT|20260113|09:49:21.248281|S|952|52.505|0|952
A|IBIT|20260113|09:50:07.483096|S|952|52.505|0|952
A|IBIT|20260113|09:50:10.705896|S|700|52.505|0|700
A|IBIT|20260113|09:50:22.664846|S|951|52.555|0|951
A|IBIT|20260113|09:50:23.801757|S|602|52.545|0|602
A|IBIT|20260113|09:50:27.773930|S|100|52.53|0|100
A|IBIT|20260113|09:50:30.484866|S|148|52.545|0|148
A|IBIT|20260113|09:52:05.844041|S|100|52.445|0|100
A|IBIT|20260113|09:52:22.037995|S|50|52.395|0|50
A|IBIT|20260113|09:53:44.347969|S|951|52.535|0|951
A|IBIT|20260113|09:53:53.881976|S|628|52.545|0|628
A|IBIT|20260113|09:53:53.881976|S|323|52.545|0|323
A|IBIT|20260113|09:53:58.587111|S|951|52.535|0|951
A|IBIT|20260113|09:54:38.555496|S|1790|52.445|0|1790
A|IBIT|20260113|09:54:38.808235|S|100|52.435|0|100
A|IBIT|20260113|09:54:38.808455|S|100|52.43|0|100
A|IBIT|20260113|09:54:47.407290|S|953|52.415|0|953
A|IBIT|20260113|09:54:48.498347|S|100|52.415|0|100
A|IBIT|20260113|09:54:51.223666|S|551|52.395|0|551
A|IBIT|20260113|09:54:51.223667|S|129|52.395|0|129
A|IBIT|20260113|09:54:51.223667|S|274|52.395|0|274
A|IBIT|20260113|09:54:57.351211|S|891|52.405|0|891
A|IBIT|20260113|09:55:14.730818|S|953|52.435|0|953
A|IBIT|20260113|09:55:14.731111|S|100|52.435|0|100
A|IBIT|20260113|09:55:14.731145|S|100|52.435|0|100
A|IBIT|20260113|09:55:55.890816|S|952|52.495|0|952
A|IBIT|20260113|09:56:13.975700|S|952|52.505|0|952
A|IBIT|20260113|09:56:17.102084|S|100|52.495|0|100
A|IBIT|20260113|09:56:18.032506|S|565|52.485|0|565
A|IBIT|20260113|09:56:34.007689|S|100|52.475|0|100
A|IBIT|20260113|09:57:01.507258|S|510|52.465|0|510
A|IBIT|20260113|09:57:18.925558|S|650|52.475|0|650
A|IBIT|20260113|09:57:26.170701|S|300|52.475|0|300
A|IBIT|20260113|09:57:27.069178|S|300|52.475|0|300
A|IBIT|20260113|09:57:37.041601|S|300|52.48|0|300
A|IBIT|20260113|09:57:49.330526|S|300|52.5|0|300
A|IBIT|20260113|09:57:51.269325|S|300|52.505|0|300
A|IBIT|20260113|09:57:55.493824|S|100|52.495|0|100
A|IBIT|20260113|09:58:13.755732|S|300|52.48|0|300
A|IBIT|20260113|09:58:52.003647|S|952|52.485|0|952
A|IBIT|20260113|10:00:58.642388|S|75|52.415|0|75
A|IBIT|20260113|10:00:58.823679|S|508|52.415|0|508
A|IBIT|20260113|10:01:28.776243|S|13|52.375|0|13
A|IBIT|20260113|10:02:21.062614|S|400|52.32|0|400
A|IBIT|20260113|10:02:21.062920|S|800|52.32|0|800
A|IBIT|20260113|10:03:22.611744|S|100|52.24|0|100
A|IBIT|20260113|10:03:31.532884|S|500|52.25|0|500
A|IBIT|20260113|10:05:20.875010|S|100|52.275|0|100
A|IBIT|20260113|10:05:24.513881|S|100|52.27|0|100
A|IBIT|20260113|10:05:36.912284|S|100|52.3|0|100
A|IBIT|20260113|10:06:43.285955|S|100|52.37|0|100
A|IBIT|20260113|10:06:59.893177|S|100|52.42|0|100
A|IBIT|20260113|10:06:59.964140|S|100|52.44|0|100
A|IBIT|20260113|10:08:24.984882|S|100|52.44|0|100
A|IBIT|20260113|10:09:00.375330|S|100|52.42|0|100
A|IBIT|20260113|10:09:35.646872|S|100|52.38|0|100
A|IBIT|20260113|10:09:35.651536|S|100|52.37|0|100
A|IBIT|20260113|10:09:35.652258|S|100|52.37|0|100
A|IBIT|20260113|10:09:35.656903|S|100|52.38|0|100
A|IBIT|20260113|10:09:41.031345|S|100|52.37|0|100
A|IBIT|20260113|10:09:41.467399|S|100|52.375|0|100
A|IBIT|20260113|10:09:41.467596|S|100|52.37|0|100
A|IBIT|20260113|10:10:14.566190|S|100|52.345|0|100
A|IBIT|20260113|10:10:14.566866|S|100|52.345|0|100
A|IBIT|20260113|10:11:16.333705|S|168|52.31|0|168
A|IBIT|20260113|10:11:47.237745|S|100|52.38|0|100
A|IBIT|20260113|10:12:08.219924|S|100|52.38|0|100
A|IBIT|20260113|10:12:37.313072|S|2539|52.37|0|2539
A|IBIT|20260113|10:18:34.748127|S|100|52.355|0|100
A|IBIT|20260113|10:30:18.845679|S|100|52.42|0|100
A|IBIT|20260113|10:30:20.848483|S|100|52.43|0|100
A|IBIT|20260113|10:31:12.207944|S|200|52.495|0|200
A|IBIT|20260113|10:32:51.366776|S|500|52.49|0|500
A|IBIT|20260113|10:32:51.366776|S|300|52.49|0|300
A|IBIT|20260113|10:32:52.253389|S|100|52.495|0|100
A|IBIT|20260113|10:32:52.253389|S|300|52.495|0|300
A|IBIT|20260113|10:32:57.508909|S|153|52.495|0|153
A|IBIT|20260113|10:32:58.483900|S|300|52.5|0|300
A|IBIT|20260113|10:32:58.483901|S|200|52.5|0|200
A|IBIT|20260113|10:33:30.159272|S|950|52.585|0|950
A|IBIT|20260113|10:33:38.079545|S|950|52.585|0|950
A|IBIT|20260113|10:33:39.310310|S|300|52.59|0|300
A|IBIT|20260113|10:33:46.957255|S|300|52.595|0|300
A|IBIT|20260113|10:33:46.957255|S|300|52.595|0|300
A|IBIT|20260113|10:34:09.797222|S|300|52.675|0|300
A|IBIT|20260113|10:34:09.797329|S|300|52.675|0|300
A|IBIT|20260113|10:34:14.499080|S|300|52.675|0|300
A|IBIT|20260113|10:34:14.853656|S|949|52.675|0|949
A|IBIT|20260113|10:34:56.582207|S|949|52.655|0|949
A|IBIT|20260113|10:35:32.815007|S|300|52.655|0|300
A|IBIT|20260113|10:35:39.026714|S|248|52.655|0|248
A|IBIT|20260113|10:35:39.719251|S|2|52.65|0|2
A|IBIT|20260113|10:35:43.574003|S|2|52.66|0|2
A|IBIT|20260113|10:35:54.333702|S|300|52.675|0|300
A|IBIT|20260113|10:35:54.333703|S|300|52.675|0|300
A|IBIT|20260113|10:35:59.404466|S|161|52.685|0|161
A|IBIT|20260113|10:36:01.108863|S|500|52.7|0|500
A|IBIT|20260113|10:36:01.108863|S|300|52.7|0|300
A|IBIT|20260113|10:36:14.647899|S|300|52.705|0|300
A|IBIT|20260113|10:36:19.753513|S|300|52.705|0|300
A|IBIT|20260113|10:36:21.609383|S|300|52.705|0|300
A|IBIT|20260113|10:36:21.609384|S|200|52.71|0|200
A|IBIT|20260113|10:36:21.609384|S|300|52.71|0|300
A|IBIT|20260113|10:36:22.929905|S|100|52.72|0|100
A|IBIT|20260113|10:36:40.712512|S|947|52.775|0|947
A|IBIT|20260113|10:36:40.715455|S|692|52.775|0|692
A|IBIT|20260113|10:36:43.109447|S|946|52.805|0|946
A|IBIT|20260113|10:36:43.127386|S|500|52.8|0|500
A|IBIT|20260113|10:36:44.107379|S|300|52.81|0|300
A|IBIT|20260113|10:36:48.931070|S|946|52.825|0|946
A|IBIT|20260113|10:36:56.928437|S|400|52.845|0|400
A|IBIT|20260113|10:36:58.635202|S|24|52.835|0|24
A|IBIT|20260113|10:36:58.635454|S|946|52.835|0|946
A|IBIT|20260113|10:37:01.578380|S|500|52.85|0|500
A|IBIT|20260113|10:37:01.578380|S|289|52.85|0|289
A|IBIT|20260113|10:37:01.578396|S|11|52.85|0|11
A|IBIT|20260113|10:37:02.266249|S|191|52.855|0|191
A|IBIT|20260113|10:37:19.346219|S|271|52.845|0|271
A|IBIT|20260113|10:37:23.087481|S|100|52.815|0|100
A|IBIT|20260113|10:37:59.091166|S|946|52.805|0|946
A|IBIT|20260113|10:38:05.462506|S|947|52.775|0|947
A|IBIT|20260113|10:38:08.086344|S|100|52.81|0|100
A|IBIT|20260113|10:38:14.258997|S|773|52.805|0|773
A|IBIT|20260113|10:38:51.258907|S|100|52.79|0|100
A|IBIT|20260113|10:39:04.170155|S|100|52.82|0|100
A|IBIT|20260113|10:39:24.230333|S|100|52.805|0|100
A|IBIT|20260113|10:39:35.745940|S|187|52.82|0|187
A|IBIT|20260113|10:40:04.818148|S|100|52.78|0|100
A|IBIT|20260113|10:40:18.184574|S|100|52.79|0|100
A|IBIT|20260113|10:41:08.675171|S|100|52.81|0|100
A|IBIT|20260113|10:41:28.067404|S|300|52.81|0|300
A|IBIT|20260113|10:42:38.565953|S|200|52.75|0|200
A|IBIT|20260113|10:46:48.168163|S|100|52.8|0|100
A|IBIT|20260113|10:47:11.296335|S|100|52.78|0|100
A|IBIT|20260113|10:48:13.195201|S|100|52.68|0|100
A|IBIT|20260113|10:48:23.051675|S|100|52.69|0|100
A|IBIT|20260113|10:49:27.177587|S|100|52.68|0|100
A|IBIT|20260113|10:50:00.022233|S|200|52.68|0|200
A|IBIT|20260113|10:50:09.951269|S|300|52.7|0|300
A|IBIT|20260113|10:51:14.536073|S|300|52.715|0|300
A|IBIT|20260113|10:51:14.536179|S|400|52.72|0|400
A|IBIT|20260113|10:51:15.388834|S|100|52.72|0|100
A|IBIT|20260113|10:52:31.487961|S|200|52.72|0|200
A|IBIT|20260113|10:52:42.092910|S|500|52.72|0|500
A|IBIT|20260113|10:52:42.092910|S|300|52.72|0|300
A|IBIT|20260113|10:53:05.864499|S|100|52.74|0|100
A|IBIT|20260113|10:54:18.942512|S|300|52.8|0|300
A|IBIT|20260113|10:55:06.652912|S|300|52.87|0|300
A|IBIT|20260113|10:55:12.949726|S|100|52.865|0|100
A|IBIT|20260113|10:55:33.207824|S|300|52.92|0|300
A|IBIT|20260113|10:55:39.486341|S|500|52.97|0|500
A|IBIT|20260113|10:55:39.486341|S|300|52.97|0|300
A|IBIT|20260113|10:55:41.358600|S|100|52.95|0|100
A|IBIT|20260113|10:55:41.358600|S|100|52.945|0|100
A|IBIT|20260113|10:55:45.532850|S|100|52.97|0|100
A|IBIT|20260113|10:55:45.532850|S|300|52.97|0|300
A|IBIT|20260113|10:55:45.532850|S|500|52.97|0|500
A|IBIT|20260113|10:55:45.644740|S|90|52.97|0|90
A|IBIT|20260113|10:55:50.487053|S|200|52.97|0|200
A|IBIT|20260113|10:56:00.501741|S|300|52.96|0|300
A|IBIT|20260113|10:56:59.027587|S|100|52.98|0|100
A|IBIT|20260113|10:57:07.046239|S|100|52.975|0|100
A|IBIT|20260113|10:57:11.940837|S|100|52.97|0|100
A|IBIT|20260113|10:57:37.403084|S|400|52.99|0|400
A|IBIT|20260113|10:58:01.683720|S|300|53.01|0|300
A|IBIT|20260113|10:58:11.249005|S|300|53.03|0|300
A|IBIT|20260113|10:58:20.654132|S|100|53|0|100
A|IBIT|20260113|10:58:28.659725|S|100|52.995|0|100
A|IBIT|20260113|10:58:28.659725|S|100|52.995|0|100
A|IBIT|20260113|10:58:49.640843|S|100|52.99|0|100
A|IBIT|20260113|10:58:49.640843|S|500|52.99|0|500
A|IBIT|20260113|10:58:50.744372|S|300|52.99|0|300
A|IBIT|20260113|10:59:29.073945|S|200|53.01|0|200
A|IBIT|20260113|10:59:38.504977|S|100|53.01|0|100
A|IBIT|20260113|10:59:38.504977|S|300|53.01|0|300
A|IBIT|20260113|10:59:59.269916|S|100|53.055|0|100
A|IBIT|20260113|11:00:00.059000|S|100|53.05|0|100
A|IBIT|20260113|11:00:25.499097|S|100|53.07|0|100
A|IBIT|20260113|11:00:47.821370|S|300|53.105|0|300
A|IBIT|20260113|11:01:18.839014|S|100|53.125|0|100
A|IBIT|20260113|11:01:53.834416|S|200|53.11|0|200
A|IBIT|20260113|11:03:27.906610|S|500|53.14|0|500
A|IBIT|20260113|11:03:27.906610|S|300|53.14|0|300
A|IBIT|20260113|11:03:48.440935|S|300|53.155|0|300
A|IBIT|20260113|11:03:48.440935|S|300|53.155|0|300
A|IBIT|20260113|11:04:52.880707|S|23|53.14|0|23
A|IBIT|20260113|11:04:55.511615|S|100|53.15|0|100
A|IBIT|20260113|11:05:05.967503|S|300|53.165|0|300
A|IBIT|20260113|11:05:44.570005|S|100|53.16|0|100
A|IBIT|20260113|11:06:00.351592|S|100|53.14|0|100
A|IBIT|20260113|11:06:15.520600|S|100|53.155|0|100
A|IBIT|20260113|11:07:10.344257|S|200|53.19|0|200
A|IBIT|20260113|11:07:12.210210|S|300|53.18|0|300
A|IBIT|20260113|11:09:01.784242|S|200|53.12|0|200
A|IBIT|20260113|11:09:08.543744|S|100|53.08|0|100
A|IBIT|20260113|11:09:11.463414|S|100|53.08|0|100
A|IBIT|20260113|11:09:11.463414|S|100|53.08|0|100
A|IBIT|20260113|11:10:00.860955|S|100|53.065|0|100
A|IBIT|20260113|11:14:21.537623|S|100|53.01|0|100
A|IBIT|20260113|11:14:21.537624|S|300|53.01|0|300
A|IBIT|20260113|11:15:16.568176|S|300|52.995|0|300
A|IBIT|20260113|11:15:16.568229|S|500|53|0|500
A|IBIT|20260113|11:15:16.568229|S|300|53|0|300
A|IBIT|20260113|11:15:55.510366|S|50|52.995|0|50
A|IBIT|20260113|11:15:55.510366|S|100|52.995|0|100
A|IBIT|20260113|11:16:02.710550|S|300|53.005|0|300
A|IBIT|20260113|11:16:31.046645|S|100|52.93|0|100
A|IBIT|20260113|11:17:15.841570|S|100|52.895|0|100
A|IBIT|20260113|11:17:57.045601|S|300|52.91|0|300
A|IBIT|20260113|11:17:57.045602|S|500|52.91|0|500
A|IBIT|20260113|11:21:37.251062|S|100|53.05|0|100
A|IBIT|20260113|11:21:38.304206|S|100|53.04|0|100
A|IBIT|20260113|11:23:30.372394|S|100|52.985|0|100
A|IBIT|20260113|11:23:44.613598|S|200|52.98|0|200
A|IBIT|20260113|11:27:18.840027|S|100|52.83|0|100
A|IBIT|20260113|11:27:20.825180|S|100|52.84|0|100
A|IBIT|20260113|11:27:43.207330|S|100|52.9|0|100
A|IBIT|20260113|11:28:04.839417|S|41|52.88|0|41
A|IBIT|20260113|11:28:04.839429|S|59|52.88|0|59
A|IBIT|20260113|11:28:24.838799|S|100|52.87|0|100
A|IBIT|20260113|11:28:29.832953|S|100|52.86|0|100
A|IBIT|20260113|11:28:51.458564|S|100|52.85|0|100
A|IBIT|20260113|11:29:02.139973|S|100|52.87|0|100
A|IBIT|20260113|11:29:12.811367|S|100|52.89|0|100
A|IBIT|20260113|11:29:46.030497|S|110|52.87|0|110
A|IBIT|20260113|11:29:46.030538|S|400|52.87|0|400
A|IBIT|20260113|11:31:00.006207|S|100|52.93|0|100
A|IBIT|20260113|11:31:28.145217|S|100|52.93|0|100
A|IBIT|20260113|11:31:28.145217|S|100|52.93|0|100
A|IBIT|20260113|11:31:28.145217|S|400|52.93|0|400
A|IBIT|20260113|11:31:57.872344|S|300|52.94|0|300
A|IBIT|20260113|11:31:57.872605|S|200|52.94|0|200
A|IBIT|20260113|11:39:06.070214|S|100|53.13|0|100
A|IBIT|20260113|11:42:50.997326|S|300|53.17|0|300
A|IBIT|20260113|11:42:50.997326|S|500|53.17|0|500
A|IBIT|20260113|11:42:56.033062|S|100|53.16|0|100
A|IBIT|20260113|11:43:04.928565|S|200|53.16|0|200
A|IBIT|20260113|11:44:35.618094|S|100|53.11|0|100
A|IBIT|20260113|11:45:08.999660|S|200|53.1|0|200
A|IBIT|20260113|11:46:30.684080|S|200|53.14|0|200
A|IBIT|20260113|11:47:07.247256|S|100|53.13|0|100
A|IBIT|20260113|11:48:27.856170|S|300|53.17|0|300
A|IBIT|20260113|11:48:37.911315|S|20|53.155|0|20
A|IBIT|20260113|11:48:41.413669|S|500|53.16|0|500
A|IBIT|20260113|11:48:41.413669|S|300|53.16|0|300
A|IBIT|20260113|11:49:57.928811|S|100|53.17|0|100
A|IBIT|20260113|11:50:09.483320|S|200|53.18|0|200
A|IBIT|20260113|11:50:38.553178|S|200|53.19|0|200
A|IBIT|20260113|11:50:39.348166|S|200|53.19|0|200
A|IBIT|20260113|11:51:05.292192|S|100|53.18|0|100
A|IBIT|20260113|11:51:40.659400|S|43|53.17|0|43
A|IBIT|20260113|11:52:03.955140|S|200|53.17|0|200
A|IBIT|20260113|11:52:05.829256|S|200|53.17|0|200
A|IBIT|20260113|11:52:34.307089|S|100|53.145|0|100
A|IBIT|20260113|11:53:02.144351|S|100|53.17|0|100
A|IBIT|20260113|11:53:42.017841|S|200|53.17|0|200
A|IBIT|20260113|11:53:46.402542|S|2|53.17|0|2
A|IBIT|20260113|11:54:16.822174|S|76|53.15|0|76
A|IBIT|20260113|11:54:26.215195|S|100|53.145|0|100
A|IBIT|20260113|11:55:13.636257|S|100|53.195|0|100
A|IBIT|20260113|11:55:18.101566|S|200|53.19|0|200
A|IBIT|20260113|11:55:32.560927|S|100|53.185|0|100
A|IBIT|20260113|11:56:00.352253|S|100|53.235|0|100
A|IBIT|20260113|11:56:46.204818|S|100|53.15|0|100
A|IBIT|20260113|11:57:21.599398|S|100|53.105|0|100
A|IBIT|20260113|11:57:37.420919|S|100|53.105|0|100
A|IBIT|20260113|11:57:37.430411|S|200|53.105|0|200
A|IBIT|20260113|11:58:00.684421|S|100|53.11|0|100
A|IBIT|20260113|11:58:19.483835|S|100|53.125|0|100
A|IBIT|20260113|11:59:04.635284|S|100|53.055|0|100
A|IBIT|20260113|11:59:15.922009|S|300|53.03|0|300
A|IBIT|20260113|12:01:22.648687|S|300|52.985|0|300
A|IBIT|20260113|12:01:22.657800|S|300|52.99|0|300
A|IBIT|20260113|12:02:18.350581|S|100|53.015|0|100
A|IBIT|20260113|12:05:02.168355|S|100|53.035|0|100
A|IBIT|20260113|12:05:09.731413|S|100|53.03|0|100
A|IBIT|20260113|12:05:50.286843|S|5|53.04|0|5
A|IBIT|20260113|12:05:59.131450|S|100|53.04|0|100
A|IBIT|20260113|12:06:46.767410|S|100|53.005|0|100
A|IBIT|20260113|12:07:05.567669|S|100|53.035|0|100
A|IBIT|20260113|12:07:09.175687|S|100|53.035|0|100
A|IBIT|20260113|12:07:09.671236|S|100|53.035|0|100
A|IBIT|20260113|12:08:17.810779|S|942|53.065|0|942
A|IBIT|20260113|12:08:49.271629|S|300|53.07|0|300
A|IBIT|20260113|12:08:49.271629|S|500|53.07|0|500
A|IBIT|20260113|12:09:03.700973|S|100|53.065|0|100
A|IBIT|20260113|12:10:27.833187|S|100|52.965|0|100
A|IBIT|20260113|12:11:28.331675|S|100|52.955|0|100
A|IBIT|20260113|12:11:43.875814|S|200|52.95|0|200
A|IBIT|20260113|12:13:03.965410|S|100|52.97|0|100
A|IBIT|20260113|12:13:03.965566|S|100|52.97|0|100
A|IBIT|20260113|12:13:39.391888|S|100|52.95|0|100
A|IBIT|20260113|12:13:43.707692|S|100|52.95|0|100
A|IBIT|20260113|12:14:08.881222|S|100|52.975|0|100
A|IBIT|20260113|12:14:52.109521|S|100|52.99|0|100
A|IBIT|20260113|12:15:49.476608|S|300|52.96|0|300
A|IBIT|20260113|12:16:07.928658|S|100|52.955|0|100
A|IBIT|20260113|12:16:50.516844|S|100|52.995|0|100
A|IBIT|20260113|12:16:53.226000|S|100|52.98|0|100
A|IBIT|20260113|12:17:28.601383|S|10|52.9|0|10
A|IBIT|20260113|12:18:14.205258|S|100|52.87|0|100
A|IBIT|20260113|12:18:50.174219|S|100|52.9|0|100
A|IBIT|20260113|12:19:22.293977|S|100|52.92|0|100
A|IBIT|20260113|12:19:22.335334|S|100|52.915|0|100
A|IBIT|20260113|12:21:22.028594|S|100|52.915|0|100
A|IBIT|20260113|12:24:15.130697|S|100|52.995|0|100
A|IBIT|20260113|12:24:35.608299|S|100|53.01|0|100
A|IBIT|20260113|12:24:49.355830|S|100|53.025|0|100
A|IBIT|20260113|12:25:20.085064|S|100|52.965|0|100
A|IBIT|20260113|12:25:44.484533|S|943|52.995|0|943
A|IBIT|20260113|12:25:50.108836|S|100|52.995|0|100
A|IBIT|20260113|12:26:03.905957|S|2|53|0|2
A|IBIT|20260113|12:27:29.609830|S|100|53.005|0|100
A|IBIT|20260113|12:28:44.304963|S|100|53.025|0|100
A|IBIT|20260113|12:29:19.374722|S|942|53.025|0|942
A|IBIT|20260113|12:29:19.374948|S|1041|53.025|0|1041
A|IBIT|20260113|12:29:19.375093|S|326|53.025|0|326
A|IBIT|20260113|12:29:44.551449|S|100|53.035|0|100
A|IBIT|20260113|12:30:50.700191|S|100|53.035|0|100
A|IBIT|20260113|12:31:30.162480|S|100|52.95|0|100
A|IBIT|20260113|12:34:24.448393|S|100|53.005|0|100
A|IBIT|20260113|12:34:43.033969|S|100|53.025|0|100
A|IBIT|20260113|12:35:00.808991|S|100|53.015|0|100
A|IBIT|20260113|12:35:07.960743|S|100|53.005|0|100
A|IBIT|20260113|12:35:16.304080|S|100|52.985|0|100
A|IBIT|20260113|12:38:06.019527|S|100|52.925|0|100
A|IBIT|20260113|12:38:13.714358|S|500|52.91|0|500
A|IBIT|20260113|12:38:13.714358|S|300|52.91|0|300
A|IBIT|20260113|12:38:13.714358|S|200|52.91|0|200
A|IBIT|20260113|12:38:17.487630|S|200|52.915|0|200
A|IBIT|20260113|12:38:19.874388|S|944|52.925|0|944
A|IBIT|20260113|12:38:28.786762|S|100|52.915|0|100
A|IBIT|20260113|12:38:53.487761|S|100|52.905|0|100
A|IBIT|20260113|12:39:00.193887|S|200|52.935|0|200
A|IBIT|20260113|12:39:19.365439|S|100|52.925|0|100
A|IBIT|20260113|12:39:19.403864|S|100|52.925|0|100
A|IBIT|20260113|12:39:19.415878|S|100|52.925|0|100
A|IBIT|20260113|12:39:41.388470|S|100|52.925|0|100
A|IBIT|20260113|12:40:20.102556|S|500|52.91|0|500
A|IBIT|20260113|12:40:20.102557|S|300|52.91|0|300
A|IBIT|20260113|12:40:35.054133|S|100|52.925|0|100
A|IBIT|20260113|12:41:29.494263|S|3500|52.93|0|3500
A|IBIT|20260113|12:41:29.645425|S|100|52.89|0|100
A|IBIT|20260113|12:42:09.873997|S|100|52.915|0|100
A|IBIT|20260113|12:42:11.438190|S|100|52.915|0|100
A|IBIT|20260113|12:42:11.468603|S|100|52.915|0|100
A|IBIT|20260113|12:42:16.591440|S|100|52.915|0|100
A|IBIT|20260113|12:43:12.185961|S|100|53.005|0|100
A|IBIT|20260113|12:43:41.614214|S|100|53.02|0|100
A|IBIT|20260113|12:45:28.220228|S|100|53.01|0|100
A|IBIT|20260113|12:45:34.539626|S|100|53.035|0|100
A|IBIT|20260113|12:46:46.033409|S|300|53.01|0|300
A|IBIT|20260113|12:47:48.218403|S|100|53.015|0|100
A|IBIT|20260113|12:48:45.759043|S|100|52.98|0|100
A|IBIT|20260113|12:51:12.703986|S|100|53.035|0|100
A|IBIT|20260113|12:51:20.520948|S|300|53.025|0|300
A|IBIT|20260113|12:51:40.956105|S|100|53.035|0|100
A|IBIT|20260113|12:52:15.672141|S|100|53.015|0|100
A|IBIT|20260113|12:52:15.694533|S|100|53.015|0|100
A|IBIT|20260113|12:52:18.701610|S|100|53.015|0|100
A|IBIT|20260113|12:54:14.800896|S|100|52.995|0|100
A|IBIT|20260113|12:54:31.788338|S|100|52.995|0|100
A|IBIT|20260113|12:56:02.777903|S|100|52.935|0|100
A|IBIT|20260113|12:58:28.813769|S|100|52.955|0|100
A|IBIT|20260113|12:58:34.419877|S|300|52.975|0|300
A|IBIT|20260113|13:00:07.190346|S|200|52.885|0|200
A|IBIT|20260113|13:00:56.007951|S|100|52.91|0|100
A|IBIT|20260113|13:01:12.981821|S|945|52.905|0|945
A|IBIT|20260113|13:02:03.721077|S|63|52.9|0|63
A|IBIT|20260113|13:02:42.316590|S|100|52.92|0|100
A|IBIT|20260113|13:03:09.022528|S|100|52.945|0|100
A|IBIT|20260113|13:03:32.411485|S|100|52.9|0|100
A|IBIT|20260113|13:05:37.902725|S|100|53.005|0|100
A|IBIT|20260113|13:06:24.078441|S|100|53.015|0|100
A|IBIT|20260113|13:07:05.405476|S|100|53.08|0|100
A|IBIT|20260113|13:08:47.501442|S|100|52.995|0|100
A|IBIT|20260113|13:08:53.126042|S|100|52.995|0|100
A|IBIT|20260113|13:08:53.126042|S|300|52.995|0|300
A|IBIT|20260113|13:09:24.072089|S|100|53.04|0|100
A|IBIT|20260113|13:09:35.129037|S|20|53.035|0|20
A|IBIT|20260113|13:10:36.167946|S|100|53.035|0|100
A|IBIT|20260113|13:11:25.988493|S|100|53.055|0|100
A|IBIT|20260113|13:11:34.767107|S|100|53.035|0|100
A|IBIT|20260113|13:12:42.463898|S|100|53.055|0|100
A|IBIT|20260113|13:13:29.277725|S|100|53.115|0|100
A|IBIT|20260113|13:14:29.159583|S|100|53.07|0|100
A|IBIT|20260113|13:15:00.313583|S|100|53.115|0|100
A|IBIT|20260113|13:15:48.359402|S|100|53.105|0|100
A|IBIT|20260113|13:16:15.155346|S|100|53.115|0|100
A|IBIT|20260113|13:16:34.055756|S|100|53.09|0|100
A|IBIT|20260113|13:16:37.430907|S|100|53.1|0|100
A|IBIT|20260113|13:17:10.406057|S|100|53.135|0|100
A|IBIT|20260113|13:19:24.479507|S|100|53.155|0|100
A|IBIT|20260113|13:19:58.309121|S|100|53.175|0|100
A|IBIT|20260113|13:20:17.981457|S|100|53.15|0|100
A|IBIT|20260113|13:21:29.440866|S|50|53.155|0|50
A|IBIT|20260113|13:23:30.062914|S|100|53.17|0|100
A|IBIT|20260113|13:24:38.030296|S|100|53.15|0|100
A|IBIT|20260113|13:24:48.549830|S|100|53.14|0|100
A|IBIT|20260113|13:25:10.448150|S|100|53.125|0|100
A|IBIT|20260113|13:27:21.762414|S|100|53.145|0|100
A|IBIT|20260113|13:27:59.867322|S|100|53.105|0|100
A|IBIT|20260113|13:29:00.172585|S|100|53.1|0|100
A|IBIT|20260113|13:29:00.356633|S|24|53.115|0|24
A|IBIT|20260113|13:29:55.222158|S|66|53.11|0|66
A|IBIT|20260113|13:30:11.877919|S|100|53.105|0|100
A|IBIT|20260113|13:32:04.451018|S|100|53.135|0|100
A|IBIT|20260113|13:32:25.771225|S|100|53.135|0|100
A|IBIT|20260113|13:32:58.769128|S|100|53.145|0|100
A|IBIT|20260113|13:33:29.928459|S|100|53.14|0|100
A|IBIT|20260113|13:35:25.001393|S|100|53.165|0|100
A|IBIT|20260113|13:36:19.539231|S|100|53.205|0|100
A|IBIT|20260113|13:37:41.977127|S|100|53.19|0|100
A|IBIT|20260113|13:37:42.262881|S|100|53.195|0|100
A|IBIT|20260113|13:38:39.878253|S|100|53.165|0|100
A|IBIT|20260113|13:39:17.479118|S|100|53.125|0|100
A|IBIT|20260113|13:40:45.383370|S|100|53.145|0|100
A|IBIT|20260113|13:40:56.635176|S|100|53.145|0|100
A|IBIT|20260113|13:41:03.732774|S|200|53.145|0|200
A|IBIT|20260113|13:41:09.892091|S|300|53.15|0|300
A|IBIT|20260113|13:42:35.992932|S|100|53.125|0|100
A|IBIT|20260113|13:42:47.305713|S|300|53.135|0|300
A|IBIT|20260113|13:42:47.910538|S|100|53.135|0|100
A|IBIT|20260113|13:42:47.910665|S|100|53.135|0|100
A|IBIT|20260113|13:43:48.798007|S|100|53.105|0|100
A|IBIT|20260113|13:45:19.089808|S|100|53.155|0|100
A|IBIT|20260113|13:46:12.147961|S|100|53.145|0|100
A|IBIT|20260113|13:46:32.138866|S|100|53.155|0|100
A|IBIT|20260113|13:46:39.228607|S|300|53.165|0|300
A|IBIT|20260113|13:46:49.210816|S|100|53.19|0|100
A|IBIT|20260113|13:47:04.458040|S|100|53.23|0|100
A|IBIT|20260113|13:48:11.652381|S|100|53.215|0|100
A|IBIT|20260113|13:48:28.958062|S|300|53.225|0|300
A|IBIT|20260113|13:48:51.616389|S|100|53.255|0|100
A|IBIT|20260113|13:49:12.294700|S|738|53.265|0|738
A|IBIT|20260113|13:49:31.185431|S|1100|53.22|0|1100
A|IBIT|20260113|13:49:58.677705|S|100|53.17|0|100
A|IBIT|20260113|13:50:27.840573|S|300|53.105|0|300
A|IBIT|20260113|13:50:41.955397|S|100|53.065|0|100
A|IBIT|20260113|13:50:47.495003|S|300|53.065|0|300
A|IBIT|20260113|13:51:02.005692|S|2|53.07|0|2
A|IBIT|20260113|13:51:02.800381|S|100|53.06|0|100
A|IBIT|20260113|13:51:03.821035|S|8|53.05|0|8
A|IBIT|20260113|13:51:40.716568|S|400|53.06|0|400
A|IBIT|20260113|13:52:49.295759|S|100|53.08|0|100
A|IBIT|20260113|13:52:54.127778|S|1|53.08|0|1
A|IBIT|20260113|13:53:20.680804|S|300|53.13|0|300
A|IBIT|20260113|13:53:39.347722|S|100|53.125|0|100
A|IBIT|20260113|13:53:54.740178|S|200|53.12|0|200
A|IBIT|20260113|13:53:54.740178|S|200|53.12|0|200
A|IBIT|20260113|13:55:04.395719|S|100|53.125|0|100
A|IBIT|20260113|13:56:26.457818|S|100|53.085|0|100
A|IBIT|20260113|13:57:10.091204|S|100|53.115|0|100
A|IBIT|20260113|13:58:58.387714|S|100|53.12|0|100
A|IBIT|20260113|13:58:58.624060|S|100|53.11|0|100
A|IBIT|20260113|13:58:58.624060|S|100|53.11|0|100
A|IBIT|20260113|13:59:00.464377|S|30|53.105|0|30
A|IBIT|20260113|13:59:35.410656|S|100|53.135|0|100
A|IBIT|20260113|14:01:09.716320|S|100|53.155|0|100
A|IBIT|20260113|14:03:22.032325|S|100|53.08|0|100
A|IBIT|20260113|14:03:22.032326|S|100|53.08|0|100
A|IBIT|20260113|14:04:27.726546|S|100|53.065|0|100
A|IBIT|20260113|14:04:28.080873|S|100|53.065|0|100
A|IBIT|20260113|14:04:28.090899|S|100|53.065|0|100
A|IBIT|20260113|14:05:13.774262|S|100|53.045|0|100
A|IBIT|20260113|14:07:16.122366|S|100|53.08|0|100
A|IBIT|20260113|14:07:52.114476|S|1100|53.04|0|1100
A|IBIT|20260113|14:08:23.182732|S|100|53.055|0|100
A|IBIT|20260113|14:08:44.685935|S|100|53.06|0|100
A|IBIT|20260113|14:08:46.857583|S|100|53.065|0|100
A|IBIT|20260113|14:10:38.924718|S|100|53.085|0|100
A|IBIT|20260113|14:10:55.850250|S|100|53.1|0|100
A|IBIT|20260113|14:11:14.629789|S|100|53.095|0|100
A|IBIT|20260113|14:11:21.378955|S|300|53.095|0|300
A|IBIT|20260113|14:12:07.999483|S|100|53.125|0|100
A|IBIT|20260113|14:13:48.015740|S|100|53.105|0|100
A|IBIT|20260113|14:14:08.026661|S|100|53.095|0|100
A|IBIT|20260113|14:14:17.410577|S|300|53.095|0|300
A|IBIT|20260113|14:14:44.053243|S|100|53.075|0|100
A|IBIT|20260113|14:14:56.689976|S|300|53.075|0|300
A|IBIT|20260113|14:15:13.804161|S|100|53.075|0|100
A|IBIT|20260113|14:15:36.085164|S|100|53.115|0|100
A|IBIT|20260113|14:15:49.825847|S|200|53.115|0|200
A|IBIT|20260113|14:15:49.825847|S|100|53.115|0|100
A|IBIT|20260113|14:16:25.272522|S|100|53.06|0|100
A|IBIT|20260113|14:16:26.495772|S|100|53.04|0|100
A|IBIT|20260113|14:16:30.558829|S|99|53.07|0|99
A|IBIT|20260113|14:16:34.100241|S|100|53.09|0|100
A|IBIT|20260113|14:17:54.323748|S|100|53.095|0|100
A|IBIT|20260113|14:19:47.378775|S|100|53.145|0|100
A|IBIT|20260113|14:20:48.572822|S|100|53.18|0|100
A|IBIT|20260113|14:23:05.714798|S|100|53.19|0|100
A|IBIT|20260113|14:23:24.723270|S|100|53.185|0|100
A|IBIT|20260113|14:23:51.465294|S|100|53.185|0|100
A|IBIT|20260113|14:25:03.676385|S|100|53.14|0|100
A|IBIT|20260113|14:25:18.691299|S|1|53.14|0|1
A|IBIT|20260113|14:25:26.165496|S|100|53.155|0|100
A|IBIT|20260113|14:25:46.640053|S|100|53.155|0|100
A|IBIT|20260113|14:25:47.131929|S|170|53.17|0|170
A|IBIT|20260113|14:27:54.508985|S|100|53.25|0|100
A|IBIT|20260113|14:28:04.121200|S|700|53.25|0|700
A|IBIT|20260113|14:28:13.525735|S|400|53.25|0|400
A|IBIT|20260113|14:28:24.708569|S|100|53.265|0|100
A|IBIT|20260113|14:28:44.543867|S|100|53.255|0|100
A|IBIT|20260113|14:29:03.769414|S|100|53.265|0|100
A|IBIT|20260113|14:29:25.805300|S|100|53.255|0|100
A|IBIT|20260113|14:30:04.499273|S|100|53.265|0|100
A|IBIT|20260113|14:30:54.054774|S|100|53.275|0|100
A|IBIT|20260113|14:30:58.497173|S|300|53.28|0|300
A|IBIT|20260113|14:31:26.087783|S|60|53.27|0|60
A|IBIT|20260113|14:31:38.833421|S|100|53.285|0|100
A|IBIT|20260113|14:31:59.906566|S|100|53.295|0|100
A|IBIT|20260113|14:32:18.608896|S|100|53.295|0|100
A|IBIT|20260113|14:32:56.945560|S|100|53.295|0|100
A|IBIT|20260113|14:34:11.939484|S|100|53.39|0|100
A|IBIT|20260113|14:34:34.914491|S|100|53.34|0|100
A|IBIT|20260113|14:34:35.020105|S|100|53.33|0|100
A|IBIT|20260113|14:34:54.920152|S|100|53.32|0|100
A|IBIT|20260113|14:35:47.717699|S|100|53.375|0|100
A|IBIT|20260113|14:36:07.008670|S|100|53.365|0|100
A|IBIT|20260113|14:37:08.558994|S|100|53.35|0|100
A|IBIT|20260113|14:37:09.508556|S|100|53.35|0|100
A|IBIT|20260113|14:38:47.416612|S|100|53.34|0|100
A|IBIT|20260113|14:39:06.783477|S|100|53.36|0|100
A|IBIT|20260113|14:40:41.250051|S|100|53.375|0|100
A|IBIT|20260113|14:41:36.426271|S|100|53.35|0|100
A|IBIT|20260113|14:41:50.130899|S|100|53.395|0|100
A|IBIT|20260113|14:42:10.052741|S|100|53.4|0|100
A|IBIT|20260113|14:42:11.454639|S|100|53.405|0|100
A|IBIT|20260113|14:42:41.146042|S|100|53.405|0|100
A|IBIT|20260113|14:42:50.848445|S|100|53.4|0|100
A|IBIT|20260113|14:44:26.627617|S|100|53.375|0|100
A|IBIT|20260113|14:44:48.152300|S|100|53.365|0|100
A|IBIT|20260113|14:45:00.366167|S|100|53.37|0|100
A|IBIT|20260113|14:46:06.448938|S|29|53.37|0|29
A|IBIT|20260113|14:46:29.505679|S|100|53.375|0|100
A|IBIT|20260113|14:47:21.372736|S|100|53.365|0|100
A|IBIT|20260113|14:47:40.388105|S|100|53.355|0|100
A|IBIT|20260113|14:47:55.926937|S|100|53.355|0|100
A|IBIT|20260113|14:48:03.392621|S|100|53.375|0|100
A|IBIT|20260113|14:48:28.950288|S|100|53.385|0|100
A|IBIT|20260113|14:48:52.429166|S|100|53.385|0|100
A|IBIT|20260113|14:49:17.524128|S|100|53.365|0|100
A|IBIT|20260113|14:49:57.129228|S|100|53.395|0|100
A|IBIT|20260113|14:50:20.015996|S|100|53.38|0|100
A|IBIT|20260113|14:50:50.708480|S|100|53.405|0|100
A|IBIT|20260113|14:51:02.359252|S|100|53.39|0|100
A|IBIT|20260113|14:52:07.039818|S|100|53.415|0|100
A|IBIT|20260113|14:52:15.221645|S|4|53.42|0|4
A|IBIT|20260113|14:52:15.221855|S|296|53.42|0|296
A|IBIT|20260113|14:52:38.220766|S|1|53.44|0|1
A|IBIT|20260113|14:53:12.545530|S|100|53.45|0|100
A|IBIT|20260113|14:53:19.790900|S|100|53.445|0|100
A|IBIT|20260113|14:53:26.882492|S|100|53.465|0|100
A|IBIT|20260113|14:53:53.676725|S|100|53.475|0|100
A|IBIT|20260113|14:53:56.860523|S|100|53.47|0|100
A|IBIT|20260113|14:54:50.119262|S|300|53.47|0|300
A|IBIT|20260113|14:54:50.126503|S|100|53.475|0|100
A|IBIT|20260113|14:54:54.254138|S|100|53.475|0|100
A|IBIT|20260113|14:54:54.479164|S|100|53.47|0|100
A|IBIT|20260113|14:55:03.829659|S|100|53.48|0|100
A|IBIT|20260113|14:55:15.740556|S|100|53.455|0|100
A|IBIT|20260113|14:55:24.129374|S|100|53.47|0|100
A|IBIT|20260113|14:55:28.586828|S|100|53.465|0|100
A|IBIT|20260113|14:55:28.596950|S|100|53.465|0|100
A|IBIT|20260113|14:55:28.606878|S|100|53.465|0|100
A|IBIT|20260113|14:56:25.924531|S|100|53.455|0|100
A|IBIT|20260113|14:56:39.019179|S|200|53.46|0|200
A|IBIT|20260113|14:56:49.990990|S|300|53.46|0|300
A|IBIT|20260113|14:57:08.571994|S|100|53.485|0|100
A|IBIT|20260113|14:57:14.999732|S|200|53.48|0|200
A|IBIT|20260113|14:57:44.289385|S|100|53.46|0|100
A|IBIT|20260113|14:57:44.289386|S|300|53.46|0|300
A|IBIT|20260113|14:58:19.726066|S|100|53.485|0|100
A|IBIT|20260113|14:58:31.807652|S|100|53.485|0|100
A|IBIT|20260113|14:58:32.523188|S|100|53.485|0|100
A|IBIT|20260113|14:58:44.100507|S|100|53.485|0|100
A|IBIT|20260113|14:59:00.362922|S|32|53.495|0|32
A|IBIT|20260113|14:59:17.095265|S|100|53.485|0|100
A|IBIT|20260113|14:59:19.538847|S|300|53.485|0|300
A|IBIT|20260113|14:59:50.888086|S|300|53.49|0|300
A|IBIT|20260113|14:59:50.888086|S|100|53.49|0|100
A|IBIT|20260113|15:00:06.217636|S|500|53.49|0|500
A|IBIT|20260113|15:00:06.217636|S|100|53.49|0|100
A|IBIT|20260113|15:00:06.220228|S|100|53.49|0|100
A|IBIT|20260113|15:01:03.004213|S|100|53.49|0|100
A|IBIT|20260113|15:01:14.783188|S|100|53.485|0|100
A|IBIT|20260113|15:01:20.761047|S|400|53.48|0|400
A|IBIT|20260113|15:01:38.812409|S|100|53.52|0|100
A|IBIT|20260113|15:01:38.879404|S|1171|53.53|0|1171
A|IBIT|20260113|15:01:38.879569|S|29|53.53|0|29
A|IBIT|20260113|15:01:41.750262|S|200|53.51|0|200
A|IBIT|20260113|15:02:06.073828|S|100|53.51|0|100
A|IBIT|20260113|15:02:06.073828|S|1100|53.51|0|1100
A|IBIT|20260113|15:02:06.073829|S|100|53.51|0|100
A|IBIT|20260113|15:02:09.849365|S|100|53.52|0|100
A|IBIT|20260113|15:02:16.925654|S|100|53.5|0|100
A|IBIT|20260113|15:02:16.925655|S|100|53.5|0|100
A|IBIT|20260113|15:03:14.261203|S|100|53.465|0|100
A|IBIT|20260113|15:03:25.716400|S|100|53.46|0|100
A|IBIT|20260113|15:03:25.716400|S|100|53.46|0|100
A|IBIT|20260113|15:03:25.716401|S|100|53.46|0|100
A|IBIT|20260113|15:03:54.385207|S|100|53.495|0|100
A|IBIT|20260113|15:04:14.920131|S|100|53.525|0|100
A|IBIT|20260113|15:05:30.101841|S|100|53.495|0|100
A|IBIT|20260113|15:06:12.414359|S|100|53.545|0|100
A|IBIT|20260113|15:06:35.561280|S|100|53.535|0|100
A|IBIT|20260113|15:07:15.263126|S|400|53.52|0|400
A|IBIT|20260113|15:07:15.263210|S|1040|53.52|0|1040
A|IBIT|20260113|15:07:15.263344|S|1171|53.52|0|1171
A|IBIT|20260113|15:07:43.254439|S|100|53.525|0|100
A|IBIT|20260113|15:08:35.099452|S|100|53.555|0|100
A|IBIT|20260113|15:09:02.912069|S|300|53.58|0|300
A|IBIT|20260113|15:10:50.301758|S|100|53.52|0|100
A|IBIT|20260113|15:11:24.530278|S|100|53.57|0|100
A|IBIT|20260113|15:11:24.661422|S|500|53.58|0|500
A|IBIT|20260113|15:11:24.661422|S|300|53.58|0|300
A|IBIT|20260113|15:11:30.234435|S|100|53.585|0|100
A|IBIT|20260113|15:11:31.173959|S|50|53.585|0|50
A|IBIT|20260113|15:11:46.496515|S|100|53.585|0|100
A|IBIT|20260113|15:11:46.644048|S|100|53.59|0|100
A|IBIT|20260113|15:11:46.644048|S|300|53.585|0|300
A|IBIT|20260113|15:11:52.075421|S|500|53.59|0|500
A|IBIT|20260113|15:11:52.075422|S|300|53.59|0|300
A|IBIT|20260113|15:12:35.265899|S|100|53.605|0|100
A|IBIT|20260113|15:12:42.821919|S|500|53.59|0|500
A|IBIT|20260113|15:12:53.287345|S|100|53.585|0|100
A|IBIT|20260113|15:13:05.760673|S|100|53.58|0|100
A|IBIT|20260113|15:13:13.548323|S|100|53.57|0|100
A|IBIT|20260113|15:13:42.614209|S|100|53.585|0|100
A|IBIT|20260113|15:13:50.360330|S|100|53.585|0|100
A|IBIT|20260113|15:13:59.987327|S|100|53.57|0|100
A|IBIT|20260113|15:13:59.990148|S|100|53.56|0|100
A|IBIT|20260113|15:14:22.177498|S|100|53.555|0|100
A|IBIT|20260113|15:14:23.377383|S|100|53.555|0|100
A|IBIT|20260113|15:14:51.392480|S|100|53.555|0|100
A|IBIT|20260113|15:15:05.545142|S|100|53.555|0|100
A|IBIT|20260113|15:15:05.605701|S|100|53.555|0|100
A|IBIT|20260113|15:15:05.615808|S|100|53.555|0|100
A|IBIT|20260113|15:15:07.263605|S|100|53.58|0|100
A|IBIT|20260113|15:15:30.528540|S|100|53.585|0|100
A|IBIT|20260113|15:16:09.220831|S|100|53.585|0|100
A|IBIT|20260113|15:17:05.355165|S|45|53.56|0|45
A|IBIT|20260113|15:17:50.276917|S|100|53.53|0|100
A|IBIT|20260113|15:20:06.596496|S|100|53.605|0|100
A|IBIT|20260113|15:20:53.630600|S|100|53.595|0|100
A|IBIT|20260113|15:21:18.912110|S|100|53.585|0|100
A|IBIT|20260113|15:22:15.617780|S|100|53.605|0|100
A|IBIT|20260113|15:24:32.108984|S|100|53.64|0|100
A|IBIT|20260113|15:25:28.907358|S|100|53.655|0|100
A|IBIT|20260113|15:28:15.491054|S|100|53.54|0|100
A|IBIT|20260113|15:28:15.491054|S|100|53.54|0|100
A|IBIT|20260113|15:29:48.251167|S|100|53.565|0|100
A|IBIT|20260113|15:30:16.167146|S|21|53.56|0|21
A|IBIT|20260113|15:30:35.620096|S|13|53.53|0|13
A|IBIT|20260113|15:31:03.513386|S|100|53.52|0|100
A|IBIT|20260113|15:31:03.514685|S|100|53.51|0|100
A|IBIT|20260113|15:31:53.930514|S|100|53.52|0|100
A|IBIT|20260113|15:31:53.930515|S|100|53.52|0|100
A|IBIT|20260113|15:31:54.370789|S|100|53.51|0|100
A|IBIT|20260113|15:34:14.352237|S|100|53.525|0|100
A|IBIT|20260113|15:34:30.054933|S|300|53.525|0|300
A|IBIT|20260113|15:34:58.384774|S|933|53.535|0|933
A|IBIT|20260113|15:35:38.214785|S|100|53.515|0|100
A|IBIT|20260113|15:35:39.209953|S|100|53.515|0|100
A|IBIT|20260113|15:35:43.864347|S|934|53.525|0|934
A|IBIT|20260113|15:35:59.333950|S|100|53.505|0|100
A|IBIT|20260113|15:36:06.939547|S|100|53.505|0|100
A|IBIT|20260113|15:36:31.881555|S|100|53.545|0|100
A|IBIT|20260113|15:37:10.789514|S|934|53.515|0|934
A|IBIT|20260113|15:37:10.789601|S|987|53.515|0|987
A|IBIT|20260113|15:37:14.402688|S|100|53.5|0|100
A|IBIT|20260113|15:37:28.102162|S|3|53.46|0|3
A|IBIT|20260113|15:37:30.592103|S|300|53.46|0|300
A|IBIT|20260113|15:38:00.908242|S|935|53.465|0|935
A|IBIT|20260113|15:38:00.908316|S|388|53.465|0|388
A|IBIT|20260113|15:38:00.908316|S|1748|53.465|0|1748
A|IBIT|20260113|15:38:34.126385|S|23|53.44|0|23
A|IBIT|20260113|15:38:53.342662|S|935|53.475|0|935
A|IBIT|20260113|15:38:53.342737|S|177|53.475|0|177
A|IBIT|20260113|15:38:54.410991|S|100|53.47|0|100
A|IBIT|20260113|15:39:15.949194|S|20|53.495|0|20
A|IBIT|20260113|15:39:39.445364|S|100|53.495|0|100
A|IBIT|20260113|15:39:46.713301|S|100|53.49|0|100
A|IBIT|20260113|15:39:49.469995|S|100|53.495|0|100
A|IBIT|20260113|15:43:49.354617|S|100|53.495|0|100
A|IBIT|20260113|15:44:52.804927|S|100|53.5|0|100
A|IBIT|20260113|15:45:03.428515|S|100|53.54|0|100
A|IBIT|20260113|15:45:46.984389|S|50|53.525|0|50
A|IBIT|20260113|15:45:46.984389|S|100|53.525|0|100
A|IBIT|20260113|15:47:40.582821|S|100|53.555|0|100
A|IBIT|20260113|15:49:08.523021|S|200|53.54|0|200
A|IBIT|20260113|15:49:08.523021|S|100|53.54|0|100
A|IBIT|20260113|15:49:08.523021|S|100|53.535|0|100
A|IBIT|20260113|15:49:10.392201|S|100|53.54|0|100
A|IBIT|20260113|15:51:32.613750|S|100|53.55|0|100
A|IBIT|20260113|15:52:48.334015|S|100|53.575|0|100
A|IBIT|20260113|15:53:15.745855|S|100|53.59|0|100
A|IBIT|20260113|15:53:15.745855|S|300|53.59|0|300
A|IBIT|20260113|15:53:15.826718|S|300|53.59|0|300
A|IBIT|20260113|15:53:16.838935|S|300|53.6|0|300
A|IBIT|20260113|15:54:08.090859|S|300|53.57|0|300
A|IBIT|20260113|15:54:15.703363|S|100|53.565|0|100
A|IBIT|20260113|15:54:35.540476|S|100|53.57|0|100
A|IBIT|20260113|15:55:04.053901|S|100|53.545|0|100
A|IBIT|20260113|15:55:34.757251|S|100|53.54|0|100
A|IBIT|20260113|15:55:53.187560|S|100|53.565|0|100
A|IBIT|20260113|15:56:00.403357|S|100|53.57|0|100
A|IBIT|20260113|15:56:00.403357|S|300|53.57|0|300
A|IBIT|20260113|15:56:05.153331|S|100|53.55|0|100
A|IBIT|20260113|15:56:07.396361|S|100|53.56|0|100
A|IBIT|20260113|15:56:14.063485|S|100|53.58|0|100
A|IBIT|20260113|15:56:23.143092|S|6|53.57|0|6
A|IBIT|20260113|15:56:23.143691|S|194|53.57|0|194
A|IBIT|20260113|15:56:28.942067|S|600|53.56|0|600
A|IBIT|20260113|15:57:05.533982|S|2|53.58|0|2
A|IBIT|20260113|15:57:30.382189|S|100|53.585|0|100
A|IBIT|20260113|15:59:34.811618|S|7|53.59|0|7
A|IBIT|20260113|15:59:51.107888|S|1100|53.6|0|1100
A|IBIT|20260113|15:59:53.143048|S|300|53.61|0|300
A|IBIT|20260113|15:59:54.568515|S|300|53.63|0|300
A|IBKR|20260113|09:32:00.014678|S|32|71.09|0|32
A|IBKR|20260113|10:01:28.844473|S|109|70.41|0|109
A|IBKR|20260113|10:22:00.968577|S|20|70.69|0|20
A|IBKR|20260113|10:22:00.968613|S|3|70.69|0|3
A|IBKR|20260113|11:47:13.372470|S|100|70.41|0|100
A|IBKR|20260113|11:47:13.372497|S|100|70.41|0|100
A|IBKR|20260113|11:47:13.372498|S|2|70.41|0|2
A|IBKR|20260113|11:50:50.362558|S|8|70.45|0|8
A|IBKR|20260113|13:15:56.897054|S|60|70.14|0|60
A|IBKR|20260113|14:56:36.545021|S|100|70.31|0|100
A|IBKR|20260113|14:59:40.786251|S|192|70.32|0|192
A|IBKR|20260113|14:59:43.148122|S|48|70.31|0|48
A|IBKR|20260113|14:59:43.148747|S|52|70.31|0|52
A|IBKR|20260113|15:05:35.192304|S|100|70.31|0|100
A|IBKR|20260113|15:05:35.192415|S|100|70.31|0|100
A|IBKR|20260113|15:11:38.743905|S|60|70.35|0|60
A|IBKR|20260113|15:44:09.858532|S|100|70.51|0|100
A|IBM|20260113|10:53:27.525082|S|40|307.205|0|40
A|IBM|20260113|10:54:06.528582|S|40|307.15|0|40
A|IBM|20260113|10:59:47.625034|S|40|306.69|0|40
A|IBM|20260113|11:00:13.315079|S|40|306.57|0|40
A|IBM|20260113|11:00:24.188682|S|40|306.47|0|40
A|IBM|20260113|11:00:45.179030|S|40|306.28|0|40
A|IBM|20260113|11:01:18.760670|S|40|306.345|0|40
A|IBM|20260113|11:01:51.443076|S|40|306.32|0|40
A|IBM|20260113|11:30:37.361037|S|6|307.05|0|6
A|IBM|20260113|12:05:20.952054|S|40|306.81|0|40
A|IBM|20260113|12:19:48.384765|S|120|307.59|0|120
A|IBM|20260113|12:20:07.090168|S|30|307.59|0|30
A|IBM|20260113|13:00:11.426839|S|4|307.42|0|4
A|IBM|20260113|13:02:40.057899|S|4|307.37|0|4
A|IBM|20260113|13:22:49.117078|S|10|307.16|0|10
A|IBM|20260113|13:22:49.117079|S|30|307.17|0|30
A|IBM|20260113|13:22:49.117164|S|30|307.17|0|30
A|IBM|20260113|13:22:49.117164|S|10|307.17|0|10
A|IBM|20260113|13:22:49.117208|S|10|307.17|0|10
A|IBM|20260113|13:51:06.372480|S|6|307.42|0|6
A|IBM|20260113|14:10:55.207719|S|30|307.47|0|30
A|IBM|20260113|14:12:09.067498|S|2|307.39|0|2
A|IBM|20260113|14:12:09.067499|S|2|307.39|0|2
A|IBM|20260113|14:12:09.067499|S|2|307.39|0|2
A|IBM|20260113|15:01:17.846456|S|40|304.83|0|40
A|IBM|20260113|15:07:45.124635|S|7|304.36|0|7
A|IBM|20260113|15:24:21.465639|S|80|303.49|0|80
A|IBM|20260113|15:33:13.789906|S|40|302.55|0|40
A|IBM|20260113|15:33:13.790288|S|40|302.54|0|40
A|IBM|20260113|15:35:09.984519|S|3|302.27|0|3
A|IBM|20260113|15:51:05.405184|S|30|303.76|0|30
A|IBM|20260113|15:53:59.024603|S|1|303.41|0|1
A|IBN|20260113|15:57:53.916434|S|100|31.225|0|100
A|IBN|20260113|15:58:54.871577|S|100|31.235|0|100
A|IBO|20260113|09:30:00.194245|S|366|.47|70487|227
A|IBO|20260113|10:49:34.029780|S|1|.476|0|1
A|IBO|20260113|15:52:27.885840|S|100|.4757|0|100
A|IBO|20260113|15:58:06.208860|S|763|.4829|0|763
A|IBO|20260113|15:59:48.132515|S|100|.4828|0|100
A|IBO|20260113|15:59:53.701436|S|100|.4828|0|100
A|IBO|20260113|16:00:00.129010|S|1|.478|97604|1
A|IBOC|20260113|10:54:33.129727|S|1|68.47|0|1
A|IBOC|20260113|12:31:19.123395|S|20|68.35|0|20
A|IBOC|20260113|15:54:51.516186|S|61|68.21|0|61
A|IBOC|20260113|15:57:36.396731|S|1|68.25|0|1
A|IBP|20260113|13:16:46.077846|S|1|308.53|0|1
A|IBP|20260113|13:16:56.691804|S|2|308.53|0|2
A|IBP|20260113|13:16:56.691871|S|2|308.53|0|2
A|IBP|20260113|15:59:31.624380|S|40|311.38|0|40
A|IBRX|20260113|09:30:30.014538|S|100|2.8|0|100
A|IBRX|20260113|09:30:32.217473|S|100|2.78|0|100
A|IBRX|20260113|09:30:47.975759|S|100|2.84|0|100
A|IBRX|20260113|09:30:47.976996|S|100|2.85|0|100
A|IBRX|20260113|09:31:08.338708|S|1500|2.845|0|1500
A|IBRX|20260113|09:31:17.426143|S|100|2.77|0|100
A|IBRX|20260113|09:31:17.426143|S|300|2.77|0|300
A|IBRX|20260113|09:33:08.207344|S|100|2.69|0|100
A|IBRX|20260113|09:33:08.308629|S|100|2.7|0|100
A|IBRX|20260113|09:33:24.844441|S|1500|2.68|0|1500
A|IBRX|20260113|09:34:40.247055|S|100|2.68|0|100
A|IBRX|20260113|09:37:30.983650|S|100|2.64|0|100
A|IBRX|20260113|09:37:30.984339|S|100|2.65|0|100
A|IBRX|20260113|09:39:52.930651|S|100|2.65|0|100
A|IBRX|20260113|09:49:32.192314|S|100|2.67|0|100
A|IBRX|20260113|09:49:32.351041|S|100|2.66|0|100
A|IBRX|20260113|09:51:06.616226|S|100|2.63|0|100
A|IBRX|20260113|09:52:00.898831|S|100|2.65|0|100
A|IBRX|20260113|09:52:00.909751|S|100|2.66|0|100
A|IBRX|20260113|09:52:00.912742|S|100|2.67|0|100
A|IBRX|20260113|09:52:03.569960|S|100|2.67|0|100
A|IBRX|20260113|09:53:33.800290|S|100|2.68|0|100
A|IBRX|20260113|09:58:17.303399|S|100|2.645|0|100
A|IBRX|20260113|09:58:17.303914|S|100|2.645|0|100
A|IBRX|20260113|10:13:48.171509|S|300|2.675|0|300
A|IBRX|20260113|10:20:08.088518|S|100|2.68|0|100
A|IBRX|20260113|10:22:23.235374|S|100|2.67|0|100
A|IBRX|20260113|10:23:59.528685|S|100|2.67|0|100
A|IBRX|20260113|10:30:35.956796|S|100|2.66|0|100
A|IBRX|20260113|10:30:35.959615|S|100|2.67|0|100
A|IBRX|20260113|10:36:53.679062|S|100|2.72|0|100
A|IBRX|20260113|10:39:05.150161|S|200|2.735|0|200
A|IBRX|20260113|10:39:41.819901|S|200|2.755|0|200
A|IBRX|20260113|10:39:41.820495|S|100|2.755|0|100
A|IBRX|20260113|10:39:54.046020|S|300|2.755|0|300
A|IBRX|20260113|10:43:25.787493|S|100|2.78|0|100
A|IBRX|20260113|10:43:25.794058|S|100|2.79|0|100
A|IBRX|20260113|10:43:34.425716|S|132|2.785|0|132
A|IBRX|20260113|10:43:59.458130|S|100|2.78|0|100
A|IBRX|20260113|10:49:50.672659|S|100|2.79|0|100
A|IBRX|20260113|10:49:50.676014|S|100|2.8|0|100
A|IBRX|20260113|10:49:50.676148|S|100|2.8|0|100
A|IBRX|20260113|10:50:56.870179|S|100|2.825|0|100
A|IBRX|20260113|10:51:49.879581|S|110|2.825|0|110
A|IBRX|20260113|10:53:45.603868|S|100|2.83|0|100
A|IBRX|20260113|10:56:38.311686|S|100|2.84|0|100
A|IBRX|20260113|11:00:50.912871|S|1647|2.875|0|1647
A|IBRX|20260113|11:05:45.739848|S|100|2.88|0|100
A|IBRX|20260113|11:07:17.566614|S|100|2.88|0|100
A|IBRX|20260113|11:11:26.610827|S|100|2.84|0|100
A|IBRX|20260113|11:18:03.128865|S|100|2.83|0|100
A|IBRX|20260113|11:18:09.347993|S|100|2.83|0|100
A|IBRX|20260113|11:19:17.640976|S|3453|2.825|0|3453
A|IBRX|20260113|11:19:17.641670|S|100|2.83|0|100
A|IBRX|20260113|11:19:28.247942|S|100|2.825|0|100
A|IBRX|20260113|11:20:24.382189|S|100|2.82|0|100
A|IBRX|20260113|11:21:37.442459|S|100|2.84|0|100
A|IBRX|20260113|11:22:11.739758|S|100|2.83|0|100
A|IBRX|20260113|11:23:07.735742|S|9|2.825|0|9
A|IBRX|20260113|11:23:43.114620|S|100|2.82|0|100
A|IBRX|20260113|11:23:43.114750|S|100|2.82|0|100
A|IBRX|20260113|11:30:29.282811|S|100|2.82|0|100
A|IBRX|20260113|11:32:24.132567|S|100|2.82|0|100
A|IBRX|20260113|11:34:19.688787|S|100|2.87|0|100
A|IBRX|20260113|11:34:37.289441|S|100|2.88|0|100
A|IBRX|20260113|11:35:21.408822|S|100|2.89|0|100
A|IBRX|20260113|11:36:05.786273|S|100|2.9|0|100
A|IBRX|20260113|11:36:34.422486|S|100|2.9|0|100
A|IBRX|20260113|11:36:34.422486|S|100|2.9|0|100
A|IBRX|20260113|11:38:47.063511|S|47|2.89|0|47
A|IBRX|20260113|11:39:17.405702|S|100|2.87|0|100
A|IBRX|20260113|11:39:17.405702|S|100|2.87|0|100
A|IBRX|20260113|11:39:17.405874|S|100|2.87|0|100
A|IBRX|20260113|11:39:28.327359|S|100|2.86|0|100
A|IBRX|20260113|11:39:28.327359|S|200|2.85|0|200
A|IBRX|20260113|11:39:28.327862|S|400|2.855|0|400
A|IBRX|20260113|11:39:28.327901|S|318|2.855|0|318
A|IBRX|20260113|11:39:38.335694|S|100|2.865|0|100
A|IBRX|20260113|11:40:06.797509|S|100|2.87|0|100
A|IBRX|20260113|11:41:01.075326|S|100|2.87|0|100
A|IBRX|20260113|11:43:25.956967|S|100|2.86|0|100
A|IBRX|20260113|11:45:12.249032|S|100|2.86|0|100
A|IBRX|20260113|11:45:12.249032|S|100|2.86|0|100
A|IBRX|20260113|11:46:59.633463|S|100|2.87|0|100
A|IBRX|20260113|11:57:00.032659|S|100|2.91|0|100
A|IBRX|20260113|12:00:37.789774|S|100|2.89|0|100
A|IBRX|20260113|12:00:37.789775|S|100|2.89|0|100
A|IBRX|20260113|12:00:37.802685|S|100|2.875|0|100
A|IBRX|20260113|12:01:13.643809|S|100|2.88|0|100
A|IBRX|20260113|12:06:51.458151|S|100|2.87|0|100
A|IBRX|20260113|12:06:51.465217|S|100|2.855|0|100
A|IBRX|20260113|12:14:42.026372|S|200|2.855|0|200
A|IBRX|20260113|12:14:42.026793|S|100|2.855|0|100
A|IBRX|20260113|12:14:42.033034|S|100|2.84|0|100
A|IBRX|20260113|12:14:42.039634|S|100|2.845|0|100
A|IBRX|20260113|12:14:47.402841|S|1235|2.845|0|1235
A|IBRX|20260113|12:14:47.405413|S|100|2.85|0|100
A|IBRX|20260113|12:17:24.286882|S|100|2.83|0|100
A|IBRX|20260113|12:17:24.295974|S|100|2.815|0|100
A|IBRX|20260113|12:17:24.300471|S|100|2.815|0|100
A|IBRX|20260113|12:18:19.923428|S|100|2.83|0|100
A|IBRX|20260113|12:28:52.562408|S|100|2.85|0|100
A|IBRX|20260113|12:29:00.821407|S|100|2.86|0|100
A|IBRX|20260113|12:29:00.821407|S|100|2.86|0|100
A|IBRX|20260113|12:29:32.609044|S|714|2.865|0|714
A|IBRX|20260113|12:29:32.609720|S|466|2.865|0|466
A|IBRX|20260113|12:31:17.013925|S|100|2.86|0|100
A|IBRX|20260113|12:33:00.288417|S|100|2.87|0|100
A|IBRX|20260113|12:48:43.663466|S|100|2.86|0|100
A|IBRX|20260113|12:53:46.620394|S|200|2.84|0|200
A|IBRX|20260113|13:04:21.046671|S|100|2.82|0|100
A|IBRX|20260113|13:07:26.538157|S|100|2.83|0|100
A|IBRX|20260113|13:07:26.538158|S|100|2.83|0|100
A|IBRX|20260113|13:07:26.538295|S|400|2.825|0|400
A|IBRX|20260113|13:07:26.538296|S|100|2.83|0|100
A|IBRX|20260113|13:07:53.640806|S|100|2.83|0|100
A|IBRX|20260113|13:08:05.662992|S|100|2.84|0|100
A|IBRX|20260113|13:08:05.662993|S|100|2.84|0|100
A|IBRX|20260113|13:08:58.061596|S|100|2.85|0|100
A|IBRX|20260113|13:09:17.071912|S|200|2.85|0|200
A|IBRX|20260113|13:09:17.071912|S|100|2.85|0|100
A|IBRX|20260113|13:15:12.951842|S|100|2.85|0|100
A|IBRX|20260113|13:15:12.951842|S|100|2.85|0|100
A|IBRX|20260113|13:15:12.951842|S|300|2.85|0|300
A|IBRX|20260113|13:23:11.682617|S|100|2.86|0|100
A|IBRX|20260113|13:32:15.791055|S|100|2.86|0|100
A|IBRX|20260113|13:32:15.791055|S|100|2.86|0|100
A|IBRX|20260113|13:38:21.627337|S|800|2.845|0|800
A|IBRX|20260113|13:38:21.713664|S|100|2.85|0|100
A|IBRX|20260113|13:38:25.167875|S|400|2.855|0|400
A|IBRX|20260113|13:39:31.109959|S|100|2.86|0|100
A|IBRX|20260113|13:52:03.912258|S|100|2.9|0|100
A|IBRX|20260113|13:52:03.912258|S|100|2.9|0|100
A|IBRX|20260113|13:56:00.433852|S|100|2.9|0|100
A|IBRX|20260113|14:09:13.744802|S|700|2.87|0|700
A|IBRX|20260113|14:14:58.310756|S|100|2.87|0|100
A|IBRX|20260113|14:25:02.456825|S|200|2.875|0|200
A|IBRX|20260113|14:25:02.456937|S|400|2.875|0|400
A|IBRX|20260113|14:25:02.457316|S|400|2.875|0|400
A|IBRX|20260113|14:25:02.457420|S|400|2.875|0|400
A|IBRX|20260113|14:28:18.476707|S|100|2.88|0|100
A|IBRX|20260113|14:28:31.647515|S|100|2.865|0|100
A|IBRX|20260113|14:28:31.652345|S|100|2.855|0|100
A|IBRX|20260113|14:46:45.123306|S|100|2.83|0|100
A|IBRX|20260113|14:46:45.361508|S|100|2.82|0|100
A|IBRX|20260113|14:51:37.889482|S|100|2.82|0|100
A|IBRX|20260113|15:13:22.572818|S|100|2.84|0|100
A|IBRX|20260113|15:13:38.924321|S|200|2.835|0|200
A|IBRX|20260113|15:13:46.440379|S|100|2.83|0|100
A|IBRX|20260113|15:14:44.516682|S|200|2.82|0|200
A|IBRX|20260113|15:48:15.340149|S|100|2.82|0|100
A|IBRX|20260113|15:58:16.057888|S|1|2.81|0|1
A|IBRX|20260113|15:58:16.057924|S|16|2.81|0|16
A|IBRX|20260113|15:58:16.057938|S|83|2.81|0|83
A|IBTA|20260113|09:37:00.756553|S|100|22|0|100
A|IBTA|20260113|09:53:16.191030|S|67|22|0|67
A|IBTA|20260113|09:53:16.191410|S|98|22.03|0|98
A|IBTA|20260113|09:58:55.307119|S|1|21.99|0|1
A|IBTA|20260113|10:21:41.079904|S|1|22.05|0|1
A|IBTA|20260113|11:03:31.019101|S|40|22.21|0|40
A|IBTA|20260113|11:03:31.019695|S|43|22.2|0|43
A|IBTA|20260113|11:07:29.407461|S|1|22.3|0|1
A|IBTA|20260113|11:07:29.410787|S|2|22.32|0|2
A|IBTA|20260113|11:34:54.903225|S|35|22.3|0|35
A|IBTA|20260113|12:00:33.589454|S|25|22.41|0|25
A|IBTA|20260113|12:00:33.589600|S|36|22.41|0|36
A|IBTA|20260113|12:05:08.348722|S|31|22.4|0|31
A|ICCC|20260113|11:27:18.997354|S|100|6.715|0|100
A|ICE|20260113|10:15:38.892607|S|19|165.65|0|19
A|ICE|20260113|10:42:56.393806|S|100|165.41|0|100
A|ICE|20260113|11:32:46.357480|S|100|164.53|0|100
A|ICE|20260113|12:08:55.395853|S|1|163.9|0|1
A|ICE|20260113|12:42:06.637455|S|100|164.06|0|100
A|ICE|20260113|12:50:15.807952|S|100|164.09|0|100
A|ICE|20260113|13:31:30.228490|S|10|164.42|0|10
A|ICE|20260113|14:16:25.110635|S|100|165.32|0|100
A|ICE|20260113|15:46:32.393647|S|100|166.17|0|100
A|ICE|20260113|15:54:39.429117|S|109|166.43|0|109
A|ICE|20260113|15:55:56.639177|S|100|166.47|0|100
A|ICE|20260113|15:59:47.522362|S|50|166.72|0|50
A|ICFI|20260113|15:06:49.772237|S|1|93.15|0|1
A|ICFI|20260113|15:07:05.167099|S|1|93.15|0|1
A|ICFI|20260113|15:07:18.268902|S|1|93.15|0|1
A|ICFI|20260113|15:18:05.121003|S|1|93.15|0|1
A|ICFI|20260113|15:18:10.669501|S|1|93.15|0|1
A|ICFI|20260113|15:26:29.870730|S|1|92.96|0|1
A|ICFI|20260113|15:33:34.378841|S|100|92.97|0|100
A|ICHR|20260113|10:04:35.103303|S|5|26.375|0|5
A|ICHR|20260113|10:04:35.103372|S|5|26.375|0|5
A|ICHR|20260113|10:04:35.103393|S|7|26.375|0|7
A|ICHR|20260113|10:04:35.103402|S|1|26.375|0|1
A|ICHR|20260113|10:04:35.103417|S|7|26.375|0|7
A|ICHR|20260113|10:04:35.103417|S|1|26.375|0|1
A|ICHR|20260113|10:04:35.103428|S|1|26.375|0|1
A|ICHR|20260113|10:04:35.103457|S|5|26.375|0|5
A|ICHR|20260113|10:04:35.103529|S|5|26.345|0|5
A|ICHR|20260113|10:04:35.103598|S|5|26.34|0|5
A|ICHR|20260113|10:04:35.103670|S|5|26.34|0|5
A|ICHR|20260113|10:04:35.103735|S|5|26.33|0|5
A|ICHR|20260113|10:04:35.103797|S|5|26.33|0|5
A|ICHR|20260113|10:04:35.103862|S|5|26.33|0|5
A|ICHR|20260113|10:04:35.104014|S|1|26.33|0|1
A|ICHR|20260113|10:04:35.104026|S|10|26.33|0|10
A|ICHR|20260113|10:04:35.104041|S|1|26.33|0|1
A|ICHR|20260113|10:04:35.104048|S|1|26.33|0|1
A|ICHR|20260113|10:04:35.104571|S|1|26.32|0|1
A|ICHR|20260113|10:29:54.174399|S|13|26.59|0|13
A|ICHR|20260113|10:29:54.174429|S|13|26.59|0|13
A|ICHR|20260113|10:29:54.174468|S|74|26.59|0|74
A|ICHR|20260113|10:38:07.137176|S|75|26.9|0|75
A|ICHR|20260113|10:38:07.145845|S|75|27.075|0|75
A|ICHR|20260113|10:44:35.930421|S|75|26.985|0|75
A|ICHR|20260113|11:17:30.606998|S|2|26.59|0|2
A|ICHR|20260113|14:37:48.892262|S|1|25.93|0|1
A|ICHR|20260113|15:17:38.398055|S|5|25.99|0|5
A|ICHR|20260113|15:57:52.831217|S|71|26.14|0|71
A|ICHR|20260113|15:57:52.831267|S|29|26.14|0|29
A|ICHR|20260113|15:59:26.579174|S|75|26.11|0|75
A|ICL|20260113|09:41:09.232587|S|100|5.425|0|100
A|ICL|20260113|09:55:12.026909|S|100|5.445|0|100
A|ICL|20260113|09:57:34.832348|S|100|5.455|0|100
A|ICL|20260113|09:58:28.799817|S|100|5.45|0|100
A|ICL|20260113|10:01:16.875015|S|20|5.43|0|20
A|ICL|20260113|10:06:10.136033|S|5|5.44|0|5
A|ICL|20260113|10:06:10.236085|S|2|5.44|0|2
A|ICL|20260113|10:07:36.958767|S|58|5.44|0|58
A|ICL|20260113|10:08:24.723591|S|100|5.445|0|100
A|ICL|20260113|10:24:14.839627|S|100|5.41|0|100
A|ICL|20260113|10:24:19.222055|S|100|5.41|0|100
A|ICL|20260113|12:35:42.506545|S|100|5.41|0|100
A|ICL|20260113|13:45:35.631724|S|100|5.44|0|100
A|ICL|20260113|13:55:31.397586|S|100|5.455|0|100
A|ICL|20260113|15:35:08.678251|S|100|5.42|0|100
A|ICLN|20260113|09:30:17.257951|S|200|17.5|0|200
A|ICLN|20260113|09:30:38.591301|S|100|17.49|0|100
A|ICLN|20260113|09:30:48.010461|S|100|17.51|0|100
A|ICLN|20260113|09:36:45.714568|S|200|17.53|0|200
A|ICLN|20260113|09:38:58.368914|S|200|17.48|0|200
A|ICLN|20260113|09:48:04.920648|S|200|17.51|0|200
A|ICLN|20260113|09:48:09.027338|S|200|17.52|0|200
A|ICLN|20260113|09:53:12.855711|S|200|17.49|0|200
A|ICLN|20260113|09:53:33.475209|S|200|17.49|0|200
A|ICLN|20260113|09:53:38.206356|S|200|17.495|0|200
A|ICLN|20260113|09:53:38.206436|S|130|17.5|0|130
A|ICLN|20260113|09:55:03.364686|S|200|17.49|0|200
A|ICLN|20260113|10:03:14.584420|S|200|17.51|0|200
A|ICLN|20260113|10:05:25.830082|S|200|17.5|0|200
A|ICLN|20260113|10:13:39.532099|S|200|17.48|0|200
A|ICLN|20260113|10:33:05.822075|S|200|17.48|0|200
A|ICLN|20260113|10:33:48.498936|S|200|17.495|0|200
A|ICLN|20260113|10:35:32.185079|S|200|17.51|0|200
A|ICLN|20260113|10:36:55.334382|S|44|17.57|0|44
A|ICLN|20260113|10:37:12.203738|S|200|17.58|0|200
A|ICLN|20260113|10:37:54.040369|S|200|17.59|0|200
A|ICLN|20260113|10:47:35.258178|S|200|17.56|0|200
A|ICLN|20260113|10:59:58.181138|S|200|17.6|0|200
A|ICLN|20260113|11:02:38.456027|S|200|17.58|0|200
A|ICLN|20260113|11:12:47.295183|S|200|17.575|0|200
A|ICLN|20260113|11:19:25.301957|S|200|17.57|0|200
A|ICLN|20260113|11:49:03.476439|S|200|17.625|0|200
A|ICLN|20260113|11:59:23.998453|S|200|17.61|0|200
A|ICLN|20260113|13:25:48.223548|S|200|17.61|0|200
A|ICLN|20260113|14:16:25.284237|S|200|17.59|0|200
A|ICLN|20260113|14:30:04.102483|S|200|17.6|0|200
A|ICLN|20260113|14:53:00.122155|S|200|17.59|0|200
A|ICLN|20260113|15:11:04.664574|S|100|17.575|0|100
A|ICLN|20260113|15:16:17.809376|S|100|17.56|0|100
A|ICLN|20260113|15:17:37.846886|S|200|17.55|0|200
A|ICLN|20260113|15:56:11.330971|S|200|17.52|0|200
A|ICLR|20260113|10:40:13.590692|S|8|184.46|0|8
A|ICLR|20260113|15:55:00.074127|S|300|182.96|0|300
A|ICSH|20260113|11:58:14.058797|S|19|50.625|0|19
A|ICSH|20260113|12:08:15.679393|S|19|50.625|0|19
A|ICU|20260113|09:48:23.702240|S|250|2.34|0|250
A|ICU|20260113|11:36:53.010331|S|200|2.75|0|200
A|ICU|20260113|14:39:09.812866|S|60|2.92|0|60
A|ICU|20260113|14:48:20.061491|S|60|2.89|0|60
A|ICU|20260113|14:50:19.351687|S|49|2.915|0|49
A|ICU|20260113|14:51:15.163268|S|4|2.91|0|4
A|ICUI|20260113|09:55:12.016239|S|1|149.05|0|1
A|ICUI|20260113|15:53:57.220242|S|3|148.66|0|3
A|ICUI|20260113|15:54:22.505166|S|9|148.49|0|9
A|IDA|20260113|11:33:03.714327|S|25|128.69|0|25
A|IDA|20260113|12:04:56.177571|S|4|128.95|0|4
A|IDA|20260113|12:11:00.139324|S|20|128.86|0|20
A|IDA|20260113|12:21:29.216074|S|25|129.19|0|25
A|IDA|20260113|15:10:55.148036|S|20|130.04|0|20
A|IDA|20260113|15:59:48.526060|S|63|129.905|0|63
A|IDCC|20260113|09:40:49.662445|S|10|312.36|0|10
A|IDCC|20260113|09:54:39.209538|S|2|312.7|0|2
A|IDCC|20260113|10:00:30.960010|S|10|314.925|0|10
A|IDCC|20260113|10:00:30.960096|S|10|314.925|0|10
A|IDCC|20260113|10:00:30.960161|S|10|314.925|0|10
A|IDCC|20260113|10:05:16.148583|S|1|316.79|0|1
A|IDCC|20260113|10:41:39.126754|S|7|314.48|0|7
A|IDCC|20260113|11:26:09.228669|S|40|312.79|0|40
A|IDCC|20260113|11:49:06.639682|S|1|312.96|0|1
A|IDCC|20260113|14:06:43.498379|S|3|312.27|0|3
A|IDCC|20260113|14:25:46.825200|S|1|311.87|0|1
A|IDCC|20260113|14:25:46.826846|S|1|312.26|0|1
A|IDCC|20260113|14:41:37.157465|S|3|313.05|0|3
A|IDCC|20260113|14:48:18.436674|S|4|313.05|0|4
A|IDCC|20260113|14:53:15.944186|S|2|313.08|0|2
A|IDCC|20260113|14:53:15.944256|S|4|313.16|0|4
A|IDCC|20260113|14:54:14.241514|S|9|313.26|0|9
A|IDCC|20260113|14:54:50.203833|S|1|313.26|0|1
A|IDCC|20260113|14:54:50.203957|S|7|313.26|0|7
A|IDCC|20260113|15:32:19.753907|S|8|311.61|0|8
A|IDCC|20260113|15:53:45.535089|S|1|313.31|0|1
A|IDCC|20260113|15:54:00.222592|S|1|313.31|0|1
A|IDCC|20260113|15:54:30.060835|S|1|313.31|0|1
A|IDEC|20260113|14:37:07.776396|S|37|32.83|0|37
A|IDEV|20260113|09:51:19.135501|S|100|85.07|0|100
A|IDEV|20260113|10:51:34.977977|S|100|84.95|0|100
A|IDEV|20260113|11:27:14.329691|S|100|84.78|0|100
A|IDEV|20260113|11:27:18.507553|S|100|84.8|0|100
A|IDEV|20260113|11:31:06.553406|S|99|84.86|0|99
A|IDEV|20260113|11:31:39.156576|S|5|84.88|0|5
A|IDEV|20260113|11:33:37.559944|S|100|84.88|0|100
A|IDEV|20260113|11:49:05.044794|S|100|84.93|0|100
A|IDEV|20260113|12:03:03.430341|S|100|84.96|0|100
A|IDEV|20260113|12:07:24.346435|S|100|84.96|0|100
A|IDEV|20260113|14:16:25.432321|S|100|84.86|0|100
A|IDEV|20260113|14:16:30.604174|S|100|84.88|0|100
A|IDEV|20260113|14:16:31.663783|S|100|84.88|0|100
A|IDEV|20260113|14:31:26.001425|S|164|84.915|0|164
A|IDEV|20260113|14:50:43.244980|S|100|84.92|0|100
A|IDEV|20260113|15:54:57.425443|S|100|84.91|0|100
A|IDEV|20260113|15:58:18.705558|S|100|84.9|0|100
A|IDMO|20260113|12:54:53.563270|S|100|57.09|0|100
A|IDR|20260113|09:30:00.108054|S|17916|44|74704|907
A|IDR|20260113|09:30:00.108054|E|17916|44|74704|5134
A|IDR|20260113|09:30:00.113583|S|26|44|0|26
A|IDR|20260113|09:31:11.398955|S|12|44.45|0|12
A|IDR|20260113|09:31:29.299374|S|14|44.75|0|14
A|IDR|20260113|09:31:29.299389|S|86|44.75|0|86
A|IDR|20260113|09:32:21.495263|S|10|45.49|0|10
A|IDR|20260113|09:32:23.132748|S|10|45.5|0|10
A|IDR|20260113|09:33:02.737609|S|200|45.01|0|200
A|IDR|20260113|09:33:02.738432|S|4|44.96|0|4
A|IDR|20260113|09:33:04.739208|S|25|44.925|0|25
A|IDR|20260113|09:33:04.739289|S|25|44.925|0|25
A|IDR|20260113|09:33:04.739359|S|25|44.925|0|25
A|IDR|20260113|09:36:31.178842|S|5|43.6|0|5
A|IDR|20260113|09:36:31.178912|S|70|43.56|0|70
A|IDR|20260113|09:36:31.180932|S|15|43.5|0|15
A|IDR|20260113|09:36:51.621858|S|340|43.01|0|340
A|IDR|20260113|09:36:51.621926|S|104|43.01|0|104
A|IDR|20260113|09:36:54.877702|S|5|43|0|5
A|IDR|20260113|09:37:10.116919|S|100|42.88|0|100
A|IDR|20260113|09:37:10.667607|S|581|42.8|0|581
A|IDR|20260113|09:37:10.667607|S|44|42.8|0|44
A|IDR|20260113|09:37:51.069966|S|8|42|0|8
A|IDR|20260113|09:37:51.069967|S|10|42|0|10
A|IDR|20260113|09:37:51.069967|S|8|42|0|8
A|IDR|20260113|09:37:51.069967|S|250|42|0|250
A|IDR|20260113|09:37:51.069967|S|5|42|0|5
A|IDR|20260113|09:37:51.069969|S|29|42|0|29
A|IDR|20260113|09:37:51.070030|S|1|42|0|1
A|IDR|20260113|09:37:51.070030|S|11|42|0|11
A|IDR|20260113|09:37:51.282876|S|21|41.83|0|21
A|IDR|20260113|09:37:51.282934|S|79|41.83|0|79
A|IDR|20260113|09:37:51.282934|S|21|41.82|0|21
A|IDR|20260113|09:38:06.832754|S|100|41.8|0|100
A|IDR|20260113|09:38:06.832754|S|100|41.81|0|100
A|IDR|20260113|09:39:10.510577|S|140|41.76|0|140
A|IDR|20260113|09:39:10.511218|S|100|41.69|0|100
A|IDR|20260113|09:39:18.701404|S|20|42.24|0|20
A|IDR|20260113|09:39:19.843692|S|200|42.27|0|200
A|IDR|20260113|09:39:19.844848|S|20|42.4|0|20
A|IDR|20260113|09:42:01.203092|S|15|42.45|0|15
A|IDR|20260113|09:43:07.460626|S|100|42.27|0|100
A|IDR|20260113|09:43:07.963838|S|100|42.26|0|100
A|IDR|20260113|09:43:32.867775|S|2|42.69|0|2
A|IDR|20260113|09:43:32.894086|S|15|42.84|0|15
A|IDR|20260113|09:43:33.885822|S|5|42.84|0|5
A|IDR|20260113|09:44:39.937640|S|2|43.6|0|2
A|IDR|20260113|09:44:40.088158|S|2|43.85|0|2
A|IDR|20260113|09:46:13.031059|S|2|44|0|2
A|IDR|20260113|09:48:07.561508|S|14|44.62|0|14
A|IDR|20260113|09:48:16.677220|S|500|44.59|0|500
A|IDR|20260113|09:49:02.504321|S|400|44.33|0|400
A|IDR|20260113|09:49:02.505168|S|66|44.33|0|66
A|IDR|20260113|09:49:08.040189|S|34|44.37|0|34
A|IDR|20260113|09:49:34.888181|S|500|44.46|0|500
A|IDR|20260113|09:49:53.879011|S|25|44.84|0|25
A|IDR|20260113|09:50:05.130674|S|7|44.66|0|7
A|IDR|20260113|09:50:08.489998|S|5|44.66|0|5
A|IDR|20260113|09:52:43.293450|S|100|44.76|0|100
A|IDR|20260113|09:53:04.572765|S|100|44.85|0|100
A|IDR|20260113|09:53:08.098922|S|500|45.1|0|500
A|IDR|20260113|09:53:53.001752|S|500|44.89|0|500
A|IDR|20260113|09:53:57.084039|S|500|44.88|0|500
A|IDR|20260113|09:54:05.117317|S|500|44.81|0|500
A|IDR|20260113|09:58:58.912250|S|100|44.83|0|100
A|IDR|20260113|09:59:48.020106|S|100|44.5|0|100
A|IDR|20260113|09:59:48.020985|S|1|44.45|0|1
A|IDR|20260113|10:00:53.960806|S|100|44.69|0|100
A|IDR|20260113|10:00:56.238699|S|100|44.79|0|100
A|IDR|20260113|10:00:56.239130|S|354|44.84|0|354
A|IDR|20260113|10:00:56.440726|S|100|45|0|100
A|IDR|20260113|10:02:03.895445|S|9|44.42|0|9
A|IDR|20260113|10:02:03.895446|S|100|44.42|0|100
A|IDR|20260113|10:02:03.896240|S|18|44.35|0|18
A|IDR|20260113|10:02:03.896241|S|1|44.35|0|1
A|IDR|20260113|10:02:15.279275|S|100|44.49|0|100
A|IDR|20260113|10:05:24.833787|E|100|44.7|0|100
A|IDR|20260113|10:07:18.468136|S|125|44.73|0|125
A|IDR|20260113|10:07:46.159348|S|100|45|0|100
A|IDR|20260113|10:09:45.082236|S|7|44.59|0|7
A|IDR|20260113|10:12:37.588409|S|50|44.8|0|50
A|IDR|20260113|10:14:26.762673|S|100|44.68|0|100
A|IDR|20260113|10:14:38.470973|S|100|44.84|0|100
A|IDR|20260113|10:20:15.186926|S|4|44.53|0|4
A|IDR|20260113|10:20:15.186926|S|4|44.53|0|4
A|IDR|20260113|10:20:15.186927|S|1|44.53|0|1
A|IDR|20260113|10:20:15.186980|S|10|44.52|0|10
A|IDR|20260113|10:20:15.186980|S|14|44.52|0|14
A|IDR|20260113|10:20:24.403282|S|10|44.55|0|10
A|IDR|20260113|10:20:33.249027|S|200|44.59|0|200
A|IDR|20260113|10:20:42.762186|S|100|44.5|0|100
A|IDR|20260113|10:20:42.762435|S|10|44.48|0|10
A|IDR|20260113|10:20:58.483349|S|192|44.6|0|192
A|IDR|20260113|10:21:05.650331|S|600|44.7|0|600
A|IDR|20260113|10:21:05.650331|S|1|44.7|0|1
A|IDR|20260113|10:21:05.656624|S|1|44.75|0|1
A|IDR|20260113|10:22:12.160113|S|100|44.67|0|100
A|IDR|20260113|10:22:55.753723|S|100|44.82|0|100
A|IDR|20260113|10:23:02.755729|S|229|45|0|229
A|IDR|20260113|10:25:05.853646|S|100|45.36|0|100
A|IDR|20260113|10:25:47.720663|S|12|45.25|0|12
A|IDR|20260113|10:25:47.720677|S|88|45.25|0|88
A|IDR|20260113|10:27:17.757462|S|100|45.25|0|100
A|IDR|20260113|10:28:34.522693|S|100|45.39|0|100
A|IDR|20260113|10:28:34.522784|S|100|45.39|0|100
A|IDR|20260113|10:30:13.968366|S|500|45.45|0|500
A|IDR|20260113|10:30:14.950546|S|199|45.49|0|199
A|IDR|20260113|10:30:14.950629|S|1|45.49|0|1
A|IDR|20260113|10:31:10.024149|S|20|45.68|0|20
A|IDR|20260113|10:31:14.861815|S|100|45.74|0|100
A|IDR|20260113|10:31:14.862102|S|300|45.75|0|300
A|IDR|20260113|10:31:43.433016|S|20|45.77|0|20
A|IDR|20260113|10:32:00.785689|S|306|45.77|0|306
A|IDR|20260113|10:32:00.785923|S|194|45.77|0|194
A|IDR|20260113|10:32:04.202560|S|20|45.73|0|20
A|IDR|20260113|10:32:32.542427|S|28|45.67|0|28
A|IDR|20260113|10:32:51.425475|S|20|45.75|0|20
A|IDR|20260113|10:33:01.640632|S|500|45.8|0|500
A|IDR|20260113|10:33:08.587593|S|500|45.7|0|500
A|IDR|20260113|10:33:34.106127|S|100|45.85|0|100
A|IDR|20260113|10:33:35.337026|S|397|45.9|0|397
A|IDR|20260113|10:33:35.337051|S|529|45.9|0|529
A|IDR|20260113|10:33:41.280739|E|10|45.98|0|10
A|IDR|20260113|10:33:41.280740|S|35|46|0|35
A|IDR|20260113|10:33:42.398931|S|24|46.12|0|24
A|IDR|20260113|10:34:04.407446|S|28|46.26|0|28
A|IDR|20260113|10:34:59.361433|S|31|46.03|0|31
A|IDR|20260113|10:34:59.674598|S|100|46.1|0|100
A|IDR|20260113|10:35:36.272319|S|27|46.03|0|27
A|IDR|20260113|10:37:08.133813|S|28|46.03|0|28
A|IDR|20260113|10:38:39.997362|S|28|46.02|0|28
A|IDR|20260113|10:41:43.722422|S|28|45.75|0|28
A|IDR|20260113|10:42:26.500604|E|100|45.7|0|100
A|IDR|20260113|10:42:30.280386|S|1|45.7|0|1
A|IDR|20260113|10:43:24.458532|S|200|45.92|0|200
A|IDR|20260113|10:45:11.122515|S|9|45.87|0|9
A|IDR|20260113|10:46:19.311958|S|3|45.7|0|3
A|IDR|20260113|10:47:11.019134|S|100|45.98|0|100
A|IDR|20260113|10:47:11.040529|S|2|46.08|0|2
A|IDR|20260113|10:47:19.361550|S|20|46.12|0|20
A|IDR|20260113|10:47:19.361583|S|100|46.16|0|100
A|IDR|20260113|10:51:10.118332|S|100|46.29|0|100
A|IDR|20260113|10:51:10.118332|E|1|46.29|0|1
A|IDR|20260113|10:53:47.668748|S|600|46.39|0|600
A|IDR|20260113|10:54:29.268778|S|100|46.43|0|100
A|IDR|20260113|10:58:34.066157|S|100|46.45|0|100
A|IDR|20260113|10:58:54.879181|S|18|46.22|0|18
A|IDR|20260113|10:58:54.879181|S|182|46.2|0|182
A|IDR|20260113|10:58:54.879211|S|100|46.19|0|100
A|IDR|20260113|10:58:54.879211|S|1|46.19|0|1
A|IDR|20260113|10:58:54.879212|S|100|46.18|0|100
A|IDR|20260113|10:58:55.023338|S|13|46.13|0|13
A|IDR|20260113|10:59:17.835429|S|500|46.2|0|500
A|IDR|20260113|10:59:20.168238|S|500|46.18|0|500
A|IDR|20260113|10:59:26.158381|S|100|46.17|0|100
A|IDR|20260113|11:00:04.172440|S|18|46.08|0|18
A|IDR|20260113|11:00:05.840327|S|2|46.02|0|2
A|IDR|20260113|11:00:23.700390|S|14|45.76|0|14
A|IDR|20260113|11:00:28.902760|S|100|45.73|0|100
A|IDR|20260113|11:00:29.562450|S|10|45.74|0|10
A|IDR|20260113|11:00:30.593797|S|100|45.76|0|100
A|IDR|20260113|11:00:31.259520|S|1|45.8|0|1
A|IDR|20260113|11:00:31.259520|S|1|45.8|0|1
A|IDR|20260113|11:01:40.316373|S|100|45.86|0|100
A|IDR|20260113|11:02:03.076263|S|100|45.79|0|100
A|IDR|20260113|11:04:32.421971|S|100|45.74|0|100
A|IDR|20260113|11:07:40.977493|S|800|45.6|0|800
A|IDR|20260113|11:10:05.663191|S|100|45.7|0|100
A|IDR|20260113|11:10:21.020795|S|500|45.7|0|500
A|IDR|20260113|11:10:23.937017|S|100|45.72|0|100
A|IDR|20260113|11:12:00.520350|S|100|45.87|0|100
A|IDR|20260113|11:12:45.088246|S|97|46|0|97
A|IDR|20260113|11:15:13.643287|S|70|46|0|70
A|IDR|20260113|11:16:51.096030|S|5|46|0|5
A|IDR|20260113|11:16:51.096116|S|20|46.04|0|20
A|IDR|20260113|11:16:51.096315|S|100|46.07|0|100
A|IDR|20260113|11:20:15.206078|S|7|45.81|0|7
A|IDR|20260113|11:22:24.431689|S|1|45.62|0|1
A|IDR|20260113|11:23:05.106616|S|50|45.61|0|50
A|IDR|20260113|11:23:09.571572|S|400|45.61|0|400
A|IDR|20260113|11:23:09.571591|S|100|45.61|0|100
A|IDR|20260113|11:23:25.130063|S|100|45.62|0|100
A|IDR|20260113|11:25:00.024708|S|6|45.59|0|6
A|IDR|20260113|11:26:11.811394|S|13|45.5|0|13
A|IDR|20260113|11:32:06.966652|S|90|45.72|0|90
A|IDR|20260113|11:32:06.966721|S|10|45.73|0|10
A|IDR|20260113|11:32:13.601009|S|5|45.86|0|5
A|IDR|20260113|11:35:45.029070|S|96|45.96|0|96
A|IDR|20260113|11:38:54.492105|S|100|45.96|0|100
A|IDR|20260113|11:39:02.498232|S|100|45.99|0|100
A|IDR|20260113|11:39:08.564887|S|50|46.01|0|50
A|IDR|20260113|11:39:08.564888|S|38|46.04|0|38
A|IDR|20260113|11:39:08.568044|S|53|46.04|0|53
A|IDR|20260113|11:39:59.924223|S|9|46.04|0|9
A|IDR|20260113|11:42:47.690584|S|100|46.18|0|100
A|IDR|20260113|11:42:48.823632|S|200|46.2|0|200
A|IDR|20260113|11:42:49.052805|S|100|46.19|0|100
A|IDR|20260113|11:52:30.221100|S|1|46.21|0|1
A|IDR|20260113|11:54:51.742749|S|35|46.4|0|35
A|IDR|20260113|11:55:00.201559|S|100|46.31|0|100
A|IDR|20260113|11:55:00.201622|S|100|46.3|0|100
A|IDR|20260113|11:55:00.201637|S|100|46.31|0|100
A|IDR|20260113|11:55:11.469453|S|500|46.23|0|500
A|IDR|20260113|11:55:11.471632|S|100|46.14|0|100
A|IDR|20260113|11:55:12.778221|S|65|46|0|65
A|IDR|20260113|11:55:28.522076|S|42|45.93|0|42
A|IDR|20260113|11:55:28.526421|S|43|45.9|0|43
A|IDR|20260113|11:55:41.001202|S|100|45.94|0|100
A|IDR|20260113|11:56:00.596742|S|100|45.91|0|100
A|IDR|20260113|11:56:05.067742|S|100|45.91|0|100
A|IDR|20260113|11:56:07.655543|S|100|45.91|0|100
A|IDR|20260113|11:56:10.189675|S|100|45.9|0|100
A|IDR|20260113|11:56:38.493213|S|226|45.87|0|226
A|IDR|20260113|11:56:38.493247|S|226|45.87|0|226
A|IDR|20260113|11:56:38.493248|S|48|45.87|0|48
A|IDR|20260113|11:56:59.408668|S|100|45.83|0|100
A|IDR|20260113|11:57:01.081164|S|100|45.82|0|100
A|IDR|20260113|11:57:03.511478|S|499|45.78|0|499
A|IDR|20260113|11:57:05.401187|S|400|45.75|0|400
A|IDR|20260113|11:57:17.666850|S|100|45.81|0|100
A|IDR|20260113|11:57:34.699008|S|100|45.96|0|100
A|IDR|20260113|11:57:38.714584|S|37|45.95|0|37
A|IDR|20260113|11:58:05.252654|S|100|45.94|0|100
A|IDR|20260113|11:58:25.412762|S|100|45.87|0|100
A|IDR|20260113|11:58:49.865108|S|44|45.96|0|44
A|IDR|20260113|11:59:15.246896|S|36|45.69|0|36
A|IDR|20260113|12:00:48.442521|S|10|45.81|0|10
A|IDR|20260113|12:00:51.235199|S|100|45.81|0|100
A|IDR|20260113|12:00:54.641486|S|100|45.76|0|100
A|IDR|20260113|12:00:57.762572|S|23|45.77|0|23
A|IDR|20260113|12:01:10.143129|S|254|45.65|0|254
A|IDR|20260113|12:01:10.143152|S|246|45.65|0|246
A|IDR|20260113|12:02:23.323148|S|100|45.52|0|100
A|IDR|20260113|12:02:58.184064|S|500|45.53|0|500
A|IDR|20260113|12:03:05.464950|S|100|45.51|0|100
A|IDR|20260113|12:03:42.152195|S|99|45.42|0|99
A|IDR|20260113|12:04:36.204132|S|100|45.45|0|100
A|IDR|20260113|12:04:40.637637|S|100|45.44|0|100
A|IDR|20260113|12:06:06.350306|S|100|45.22|0|100
A|IDR|20260113|12:06:15.610422|S|128|45.18|0|128
A|IDR|20260113|12:06:15.610439|S|128|45.18|0|128
A|IDR|20260113|12:06:15.610440|S|128|45.18|0|128
A|IDR|20260113|12:06:15.610507|S|116|45.18|0|116
A|IDR|20260113|12:07:11.710161|S|100|45.19|0|100
A|IDR|20260113|12:07:40.998459|S|500|45.28|0|500
A|IDR|20260113|12:14:37.354006|S|12|45.09|0|12
A|IDR|20260113|12:24:51.134302|S|7|45.36|0|7
A|IDR|20260113|12:28:21.202020|S|50|45.1|0|50
A|IDR|20260113|12:28:21.202020|S|50|45.1|0|50
A|IDR|20260113|12:28:21.202039|S|100|45.09|0|100
A|IDR|20260113|12:28:21.202039|S|50|45.1|0|50
A|IDR|20260113|12:29:13.263557|S|42|44.94|0|42
A|IDR|20260113|12:31:17.925465|S|7|44.93|0|7
A|IDR|20260113|12:31:17.925695|S|4|44.92|0|4
A|IDR|20260113|12:32:15.077628|S|20|44.91|0|20
A|IDR|20260113|12:32:52.660139|S|2|44.93|0|2
A|IDR|20260113|12:32:55.495824|S|2|44.94|0|2
A|IDR|20260113|12:35:29.289305|S|100|44.93|0|100
A|IDR|20260113|12:35:29.289639|S|100|44.92|0|100
A|IDR|20260113|12:35:29.289727|S|900|44.85|0|900
A|IDR|20260113|12:38:35.914176|S|40|44.77|0|40
A|IDR|20260113|12:38:35.914623|S|30|44.77|0|30
A|IDR|20260113|12:39:15.025316|S|1|44.82|0|1
A|IDR|20260113|12:40:46.100192|S|20|45|0|20
A|IDR|20260113|12:44:23.181571|S|1|44.9|0|1
A|IDR|20260113|12:46:49.681195|S|44|45|0|44
A|IDR|20260113|12:49:59.379106|S|20|44.86|0|20
A|IDR|20260113|12:49:59.379106|S|80|44.86|0|80
A|IDR|20260113|12:49:59.381270|S|4|44.78|0|4
A|IDR|20260113|12:49:59.381271|S|96|44.78|0|96
A|IDR|20260113|12:50:00.382516|S|200|44.78|0|200
A|IDR|20260113|12:50:00.382665|S|4|44.78|0|4
A|IDR|20260113|12:52:11.335074|S|5|44.9|0|5
A|IDR|20260113|12:53:05.689004|S|100|44.72|0|100
A|IDR|20260113|12:53:44.744349|S|100|44.71|0|100
A|IDR|20260113|12:55:33.559044|S|100|44.76|0|100
A|IDR|20260113|12:55:37.195477|S|100|44.76|0|100
A|IDR|20260113|12:58:30.001056|S|100|44.76|0|100
A|IDR|20260113|13:08:21.564301|S|1|44.66|0|1
A|IDR|20260113|13:08:21.564301|S|1|44.66|0|1
A|IDR|20260113|13:14:36.969392|S|1|44.86|0|1
A|IDR|20260113|13:17:07.949214|S|17|44.85|0|17
A|IDR|20260113|13:17:25.407546|S|3|44.87|0|3
A|IDR|20260113|13:19:33.292301|S|42|44.64|0|42
A|IDR|20260113|13:19:33.292301|S|18|44.63|0|18
A|IDR|20260113|13:20:23.013616|S|100|44.6|0|100
A|IDR|20260113|13:21:56.686347|S|6|44.58|0|6
A|IDR|20260113|13:32:11.073147|S|24|44.89|0|24
A|IDR|20260113|13:47:06.646928|S|24|45.27|0|24
A|IDR|20260113|13:56:34.902315|S|2|44.85|0|2
A|IDR|20260113|13:57:45.695860|S|2|44.84|0|2
A|IDR|20260113|14:00:12.262258|S|1|44.75|0|1
A|IDR|20260113|14:00:40.110434|S|100|44.72|0|100
A|IDR|20260113|14:00:40.110457|S|6|44.72|0|6
A|IDR|20260113|14:00:50.272970|S|1|44.67|0|1
A|IDR|20260113|14:03:06.218460|S|100|44.6|0|100
A|IDR|20260113|14:19:35.617860|S|3|44.99|0|3
A|IDR|20260113|14:19:35.619064|S|3|45.02|0|3
A|IDR|20260113|14:19:35.642412|S|21|45.02|0|21
A|IDR|20260113|14:20:25.609528|S|30|45|0|30
A|IDR|20260113|14:37:27.941369|S|27|45.01|0|27
A|IDR|20260113|14:37:27.941369|S|100|45.01|0|100
A|IDR|20260113|14:37:27.942380|S|100|44.9|0|100
A|IDR|20260113|14:37:27.942381|S|2|44.9|0|2
A|IDR|20260113|14:37:27.942382|S|1|44.9|0|1
A|IDR|20260113|14:37:27.943035|S|100|44.87|0|100
A|IDR|20260113|14:37:27.943035|S|7|44.88|0|7
A|IDR|20260113|14:37:30.641723|S|1|44.66|0|1
A|IDR|20260113|14:38:09.384378|S|2|44.65|0|2
A|IDR|20260113|14:38:21.376816|S|1|44.65|0|1
A|IDR|20260113|14:38:37.785250|S|1|44.65|0|1
A|IDR|20260113|14:38:43.569651|S|3|44.65|0|3
A|IDR|20260113|14:38:43.783302|S|2|44.7|0|2
A|IDR|20260113|14:39:25.423225|S|2|44.65|0|2
A|IDR|20260113|14:44:12.971633|S|1|44.79|0|1
A|IDR|20260113|14:48:26.415176|S|3|44.61|0|3
A|IDR|20260113|14:48:26.415345|S|3|44.61|0|3
A|IDR|20260113|14:48:27.008994|S|1|44.49|0|1
A|IDR|20260113|14:50:20.208612|S|100|44.37|0|100
A|IDR|20260113|14:50:20.209288|S|3|44.3|0|3
A|IDR|20260113|14:51:42.776923|S|14|44.38|0|14
A|IDR|20260113|14:51:42.776938|S|8|44.38|0|8
A|IDR|20260113|14:51:42.777033|S|2|44.39|0|2
A|IDR|20260113|14:51:42.777462|S|47|44.47|0|47
A|IDR|20260113|14:54:27.832845|S|2|44.43|0|2
A|IDR|20260113|14:54:28.929509|S|2|44.43|0|2
A|IDR|20260113|14:55:08.216160|S|1|44.44|0|1
A|IDR|20260113|15:00:08.481057|S|2|44.5|0|2
A|IDR|20260113|15:00:39.774151|S|100|44.37|0|100
A|IDR|20260113|15:01:07.906909|S|78|44.26|0|78
A|IDR|20260113|15:01:11.053685|S|22|44.26|0|22
A|IDR|20260113|15:01:11.053686|S|82|44.25|0|82
A|IDR|20260113|15:01:29.514959|S|22|44.26|0|22
A|IDR|20260113|15:01:29.515093|S|78|44.26|0|78
A|IDR|20260113|15:01:45.192232|S|100|44.25|0|100
A|IDR|20260113|15:03:37.184986|S|100|44.11|0|100
A|IDR|20260113|15:04:15.237143|S|12|44.04|0|12
A|IDR|20260113|15:05:04.325499|S|1|44.03|0|1
A|IDR|20260113|15:06:08.495319|E|11|44.03|0|11
A|IDR|20260113|15:06:08.495320|E|2|44|0|2
A|IDR|20260113|15:06:08.495320|E|5|44|0|5
A|IDR|20260113|15:06:08.495413|E|16|44|0|16
A|IDR|20260113|15:11:24.345361|S|1|44.06|0|1
A|IDR|20260113|15:12:40.093123|S|1|44.06|0|1
A|IDR|20260113|15:12:54.883788|S|300|44.04|0|300
A|IDR|20260113|15:13:09.235641|S|1|44|0|1
A|IDR|20260113|15:13:09.235641|S|100|44|0|100
A|IDR|20260113|15:13:09.235641|S|2|44|0|2
A|IDR|20260113|15:13:09.457195|S|2|43.9|0|2
A|IDR|20260113|15:16:48.535579|S|25|43.73|0|25
A|IDR|20260113|15:19:12.805386|S|201|43.7|0|201
A|IDR|20260113|15:21:39.997551|S|2|43.68|0|2
A|IDR|20260113|15:25:59.360017|S|10|43.79|0|10
A|IDR|20260113|15:26:05.757780|S|100|43.73|0|100
A|IDR|20260113|15:26:05.757780|S|605|43.72|0|605
A|IDR|20260113|15:26:05.757870|S|100|43.72|0|100
A|IDR|20260113|15:27:19.492488|S|12|43.62|0|12
A|IDR|20260113|15:27:19.492516|S|100|43.61|0|100
A|IDR|20260113|15:27:19.493410|S|100|43.58|0|100
A|IDR|20260113|15:27:19.493411|S|5|43.58|0|5
A|IDR|20260113|15:27:19.494540|S|100|43.56|0|100
A|IDR|20260113|15:27:19.494540|S|100|43.56|0|100
A|IDR|20260113|15:28:18.264559|S|2|43.57|0|2
A|IDR|20260113|15:32:29.125667|S|2|43.53|0|2
A|IDR|20260113|15:33:52.579871|S|12|43.51|0|12
A|IDR|20260113|15:33:52.579871|S|105|43.51|0|105
A|IDR|20260113|15:33:52.579871|S|28|43.51|0|28
A|IDR|20260113|15:33:52.579871|S|100|43.51|0|100
A|IDR|20260113|15:33:52.580243|S|5|43.5|0|5
A|IDR|20260113|15:35:01.607281|S|1|43.45|0|1
A|IDR|20260113|15:35:02.711016|S|1|43.5|0|1
A|IDR|20260113|15:38:04.368535|S|3|43.7|0|3
A|IDR|20260113|15:43:31.606849|S|5|44.04|0|5
A|IDR|20260113|15:47:04.927658|S|50|44.2|0|50
A|IDR|20260113|15:47:23.457492|S|3|44.21|0|3
A|IDR|20260113|15:47:32.722604|S|21|44.19|0|21
A|IDR|20260113|15:47:32.722604|S|26|44.19|0|26
A|IDR|20260113|15:47:53.683269|S|100|44.2|0|100
A|IDR|20260113|15:47:53.683486|S|100|44.19|0|100
A|IDR|20260113|15:48:04.498239|S|100|44.16|0|100
A|IDR|20260113|15:48:12.072291|S|200|44.16|0|200
A|IDR|20260113|15:48:12.184844|S|1|44.13|0|1
A|IDR|20260113|15:48:12.184845|S|100|44.13|0|100
A|IDR|20260113|15:48:12.184845|S|4|44.13|0|4
A|IDR|20260113|15:48:12.184845|S|100|44.13|0|100
A|IDR|20260113|15:50:07.821087|S|100|44.11|0|100
A|IDR|20260113|15:53:15.374582|S|100|44.05|0|100
A|IDR|20260113|15:53:34.939198|S|1|43.96|0|1
A|IDR|20260113|15:53:34.939198|S|1|43.96|0|1
A|IDR|20260113|15:54:47.415981|S|100|44.11|0|100
A|IDR|20260113|15:56:15.204171|S|1|43.9|0|1
A|IDR|20260113|15:56:51.392274|S|6|43.82|0|6
A|IDR|20260113|15:57:23.436975|S|100|43.81|0|100
A|IDR|20260113|15:57:23.436976|S|130|43.8|0|130
A|IDR|20260113|15:57:23.436976|S|100|43.8|0|100
A|IDR|20260113|15:57:23.436977|S|40|43.8|0|40
A|IDR|20260113|15:57:23.436977|S|39|43.8|0|39
A|IDR|20260113|15:57:53.299403|S|8|43.81|0|8
A|IDR|20260113|15:57:53.299403|S|3|43.81|0|3
A|IDR|20260113|15:57:53.299403|S|200|43.81|0|200
A|IDR|20260113|15:57:53.299405|S|2|43.81|0|2
A|IDR|20260113|15:57:53.299406|S|11|43.81|0|11
A|IDR|20260113|15:57:53.299406|S|1|43.81|0|1
A|IDR|20260113|15:57:53.299406|S|160|43.81|0|160
A|IDR|20260113|15:57:53.299407|S|20|43.81|0|20
A|IDR|20260113|15:57:53.299407|S|3|43.81|0|3
A|IDR|20260113|15:57:53.299407|S|61|43.81|0|61
A|IDR|20260113|15:57:53.299407|S|84|43.81|0|84
A|IDR|20260113|15:57:53.299408|S|9|43.81|0|9
A|IDR|20260113|15:57:53.299408|S|1|43.81|0|1
A|IDR|20260113|15:57:53.299408|S|500|43.81|0|500
A|IDR|20260113|15:57:53.299408|S|1|43.81|0|1
A|IDR|20260113|15:57:53.299409|S|50|43.81|0|50
A|IDR|20260113|15:57:53.299409|S|23|43.81|0|23
A|IDR|20260113|15:57:53.299635|S|81|43.81|0|81
A|IDR|20260113|15:57:53.299635|S|20|43.81|0|20
A|IDR|20260113|15:57:53.299635|S|11|43.81|0|11
A|IDR|20260113|15:57:53.299636|S|3|43.81|0|3
A|IDR|20260113|15:57:53.299636|S|1|43.81|0|1
A|IDR|20260113|15:57:53.299638|S|3|43.81|0|3
A|IDR|20260113|15:57:58.325286|S|5|43.87|0|5
A|IDR|20260113|15:57:58.325287|S|20|43.87|0|20
A|IDR|20260113|15:57:58.325287|S|2|43.87|0|2
A|IDR|20260113|15:58:00.056926|S|1|43.87|0|1
A|IDR|20260113|15:58:00.056927|S|2|43.87|0|2
A|IDR|20260113|15:58:00.056927|S|36|43.87|0|36
A|IDR|20260113|15:58:16.222381|S|6|43.93|0|6
A|IDR|20260113|15:58:16.222381|S|6|43.93|0|6
A|IDR|20260113|15:58:21.705739|S|99|43.95|0|99
A|IDR|20260113|15:58:21.706212|S|1|43.95|0|1
A|IDR|20260113|15:58:24.198313|S|7|43.93|0|7
A|IDR|20260113|15:58:24.258684|S|13|43.93|0|13
A|IDR|20260113|15:58:24.258684|S|290|43.93|0|290
A|IDR|20260113|15:58:43.951501|S|70|43.89|0|70
A|IDR|20260113|15:58:43.957926|S|1|43.88|0|1
A|IDR|20260113|15:58:43.957926|S|1|43.88|0|1
A|IDR|20260113|15:58:43.957926|S|1|43.88|0|1
A|IDR|20260113|15:58:43.957926|S|9|43.88|0|9
A|IDR|20260113|15:58:43.957927|S|44|43.88|0|44
A|IDR|20260113|15:59:00.471109|S|70|43.9|0|70
A|IDR|20260113|15:59:08.222089|S|15|43.87|0|15
A|IDR|20260113|15:59:09.465594|S|1|43.87|0|1
A|IDR|20260113|15:59:13.159869|S|520|43.87|0|520
A|IDR|20260113|15:59:13.556488|S|100|43.87|0|100
A|IDR|20260113|15:59:13.651944|S|1|43.87|0|1
A|IDR|20260113|15:59:13.652004|S|37|43.87|0|37
A|IDR|20260113|15:59:13.652119|S|1|43.87|0|1
A|IDR|20260113|15:59:13.652254|S|1|43.87|0|1
A|IDR|20260113|15:59:13.652395|S|37|43.87|0|37
A|IDR|20260113|15:59:14.556487|S|37|43.87|0|37
A|IDR|20260113|15:59:14.556568|S|167|43.87|0|167
A|IDR|20260113|15:59:26.231509|S|100|43.82|0|100
A|IDR|20260113|15:59:29.241957|S|627|43.82|0|627
A|IDR|20260113|15:59:30.720427|S|1|43.77|0|1
A|IDR|20260113|15:59:41.649722|S|65|43.78|0|65
A|IDR|20260113|15:59:45.789423|S|20|43.77|0|20
A|IDR|20260113|15:59:45.807916|S|11|43.9|0|11
A|IDR|20260113|15:59:45.821749|S|89|43.9|0|89
A|IDR|20260113|15:59:47.261007|S|86|43.81|0|86
A|IDR|20260113|15:59:49.772505|S|41|43.905|0|41
A|IDR|20260113|15:59:50.175973|S|3|43.82|0|3
A|IDR|20260113|15:59:50.350175|S|97|43.82|0|97
A|IDR|20260113|15:59:50.350175|S|3|43.81|0|3
A|IDR|20260113|15:59:51.112373|S|1|43.81|0|1
A|IDR|20260113|15:59:53.458182|S|11|43.83|0|11
A|IDR|20260113|15:59:53.800557|S|1|43.94|0|1
A|IDR|20260113|15:59:58.938289|S|36|43.91|0|36
A|IDR|20260113|15:59:58.938289|S|100|43.92|0|100
A|IDR|20260113|16:00:00.092204|S|26275|44.06|104310|14747
A|IDV|20260113|12:29:04.322773|S|105|39.825|0|105
A|IDV|20260113|15:02:56.603104|S|140|39.835|0|140
A|IDVO|20260113|09:44:36.771209|S|100|40.83|0|100
A|IDVO|20260113|10:50:38.283858|S|100|40.79|0|100
A|IDVO|20260113|10:50:38.296913|S|20|40.79|0|20
A|IDVO|20260113|10:51:12.863586|S|100|40.79|0|100
A|IDVO|20260113|11:38:23.565786|S|100|40.835|0|100
A|IDVO|20260113|11:42:33.306360|S|100|40.835|0|100
A|IDVO|20260113|11:42:33.310723|S|20|40.835|0|20
A|IDVO|20260113|13:06:50.761694|S|100|40.82|0|100
A|IDVO|20260113|14:43:10.440604|S|100|40.84|0|100
A|IDVO|20260113|15:47:28.536916|S|100|40.78|0|100
A|IDVO|20260113|15:47:33.133445|S|100|40.78|0|100
A|IDVO|20260113|15:47:33.133445|S|20|40.78|0|20
A|IDXX|20260113|13:29:36.944568|S|10|710.59|0|10
A|IDXX|20260113|14:54:34.586228|S|15|711.99|0|15
A|IDXX|20260113|14:54:34.601012|S|15|712.02|0|15
A|IDXX|20260113|14:54:34.619085|S|15|712.07|0|15
A|IDXX|20260113|14:56:28.868287|S|9|712.48|0|9
A|IDYA|20260113|13:43:19.955760|S|200|35.08|0|200
A|IDYA|20260113|15:23:59.089321|S|1|34.85|0|1
A|IDYA|20260113|15:28:46.119380|S|200|34.83|0|200
A|IDYA|20260113|15:59:06.083054|S|174|35.1|0|174
A|IDYA|20260113|15:59:06.083097|S|26|35.1|0|26
A|IDYA|20260113|15:59:06.083098|S|174|35.1|0|174
A|IDYA|20260113|15:59:06.083101|S|26|35.1|0|26
A|IDYA|20260113|15:59:06.083102|S|54|35.1|0|54
A|IDYA|20260113|15:59:06.083138|S|146|35.1|0|146
A|IDYA|20260113|15:59:06.083140|S|19|35.1|0|19
A|IE|20260113|09:30:00.113115|E|10287|18.37|69708|164
A|IE|20260113|09:30:00.113115|S|10287|18.37|69708|3392
A|IE|20260113|09:30:02.028547|S|66|18.35|0|66
A|IE|20260113|09:30:16.501978|S|37|18.31|0|37
A|IE|20260113|09:31:07.735283|S|100|18.39|0|100
A|IE|20260113|09:31:07.735375|S|100|18.4|0|100
A|IE|20260113|09:31:07.743814|S|25|18.43|0|25
A|IE|20260113|09:31:20.959324|S|21|18.26|0|21
A|IE|20260113|09:31:20.959426|S|146|18.25|0|146
A|IE|20260113|09:34:01.962783|S|100|18.27|0|100
A|IE|20260113|09:34:02.034603|S|350|18.11|0|350
A|IE|20260113|09:34:02.063194|S|15|18.1|0|15
A|IE|20260113|09:34:02.086193|S|500|18.08|0|500
A|IE|20260113|09:34:02.099417|S|104|18.02|0|104
A|IE|20260113|09:34:02.471372|S|25|18.06|0|25
A|IE|20260113|09:35:35.332788|S|225|18.01|0|225
A|IE|20260113|09:35:35.333818|S|25|18.02|0|25
A|IE|20260113|09:35:35.333895|S|25|18.02|0|25
A|IE|20260113|09:35:35.333963|S|25|18.02|0|25
A|IE|20260113|09:35:35.334027|S|15|18.02|0|15
A|IE|20260113|09:37:13.202966|S|100|18.1|0|100
A|IE|20260113|09:40:12.536351|S|80|18.06|0|80
A|IE|20260113|09:40:12.536933|S|100|18.07|0|100
A|IE|20260113|09:42:34.942982|S|4|18.03|0|4
A|IE|20260113|09:42:45.239759|S|45|18.03|0|45
A|IE|20260113|09:42:45.239883|S|48|18.03|0|48
A|IE|20260113|09:43:05.698497|S|2|18.02|0|2
A|IE|20260113|09:43:15.712517|S|100|18.13|0|100
A|IE|20260113|09:44:51.791614|S|1|18.13|0|1
A|IE|20260113|09:45:04.285123|S|10|18.12|0|10
A|IE|20260113|09:45:26.171115|S|100|18.15|0|100
A|IE|20260113|09:45:26.171232|S|100|18.16|0|100
A|IE|20260113|09:46:05.018407|S|100|18.23|0|100
A|IE|20260113|09:48:04.942176|S|65|18.22|0|65
A|IE|20260113|09:48:04.942488|S|35|18.22|0|35
A|IE|20260113|09:48:18.575645|S|10|18.22|0|10
A|IE|20260113|09:48:18.588730|S|100|18.23|0|100
A|IE|20260113|09:48:18.593037|S|3|18.26|0|3
A|IE|20260113|09:49:58.073685|S|100|18.17|0|100
A|IE|20260113|09:51:25.438289|S|100|18.16|0|100
A|IE|20260113|09:51:51.198575|S|1|18.14|0|1
A|IE|20260113|09:51:51.198576|S|13|18.14|0|13
A|IE|20260113|09:51:56.149346|S|100|18.16|0|100
A|IE|20260113|09:51:57.410529|S|100|18.19|0|100
A|IE|20260113|09:51:58.013889|S|100|18.21|0|100
A|IE|20260113|09:52:36.491909|S|100|18.27|0|100
A|IE|20260113|09:54:48.948719|S|100|18.14|0|100
A|IE|20260113|09:55:40.892792|S|4|18.15|0|4
A|IE|20260113|09:56:19.173400|S|100|18.15|0|100
A|IE|20260113|09:56:19.173400|S|50|18.15|0|50
A|IE|20260113|09:56:19.173415|S|50|18.15|0|50
A|IE|20260113|09:56:20.033703|S|60|18.13|0|60
A|IE|20260113|09:56:36.807209|S|79|18.05|0|79
A|IE|20260113|09:56:37.927699|S|27|18.05|0|27
A|IE|20260113|09:56:42.347434|S|94|18.05|0|94
A|IE|20260113|09:56:49.281437|S|100|18.1|0|100
A|IE|20260113|09:58:11.521461|S|25|18.08|0|25
A|IE|20260113|09:58:47.262652|S|89|18.03|0|89
A|IE|20260113|09:59:32.421691|S|25|18.03|0|25
A|IE|20260113|09:59:32.421792|S|25|18.03|0|25
A|IE|20260113|09:59:57.773335|S|6|18|0|6
A|IE|20260113|09:59:57.773351|S|94|18|0|94
A|IE|20260113|09:59:57.773352|S|8|18|0|8
A|IE|20260113|09:59:57.773400|S|2|18|0|2
A|IE|20260113|09:59:57.773400|S|110|18|0|110
A|IE|20260113|09:59:57.773400|S|192|18|0|192
A|IE|20260113|09:59:59.051806|S|15|17.97|0|15
A|IE|20260113|10:00:39.552539|S|100|17.91|0|100
A|IE|20260113|10:01:35.122567|S|12|17.95|0|12
A|IE|20260113|10:01:36.814874|S|64|17.93|0|64
A|IE|20260113|10:02:38.491714|S|100|17.91|0|100
A|IE|20260113|10:03:10.149726|S|100|17.95|0|100
A|IE|20260113|10:03:10.149929|S|25|17.94|0|25
A|IE|20260113|10:03:10.150005|S|25|17.94|0|25
A|IE|20260113|10:03:10.150038|S|50|17.94|0|50
A|IE|20260113|10:04:09.184802|S|100|17.99|0|100
A|IE|20260113|10:04:09.185147|S|200|18|0|200
A|IE|20260113|10:04:09.185846|S|50|18|0|50
A|IE|20260113|10:04:09.185859|S|50|18|0|50
A|IE|20260113|10:05:55.914686|S|5|17.96|0|5
A|IE|20260113|10:05:56.038176|S|100|17.99|0|100
A|IE|20260113|10:05:56.038668|S|5|17.98|0|5
A|IE|20260113|10:06:24.958902|S|20|17.92|0|20
A|IE|20260113|10:06:24.959852|S|5|17.9|0|5
A|IE|20260113|10:08:28.552012|S|150|17.85|0|150
A|IE|20260113|10:08:28.552083|S|25|17.85|0|25
A|IE|20260113|10:08:28.552152|S|25|17.85|0|25
A|IE|20260113|10:08:28.552215|S|25|17.84|0|25
A|IE|20260113|10:08:28.552276|S|25|17.84|0|25
A|IE|20260113|10:08:28.552610|S|25|17.84|0|25
A|IE|20260113|10:08:28.553083|S|25|17.84|0|25
A|IE|20260113|10:08:42.885952|S|100|17.89|0|100
A|IE|20260113|10:10:59.219555|S|100|17.91|0|100
A|IE|20260113|10:11:37.076842|S|100|17.93|0|100
A|IE|20260113|10:11:37.152618|S|5|17.94|0|5
A|IE|20260113|10:11:37.153144|S|100|17.94|0|100
A|IE|20260113|10:11:42.884115|S|2|17.94|0|2
A|IE|20260113|10:11:42.884136|S|2|17.94|0|2
A|IE|20260113|10:11:42.884955|S|2|17.94|0|2
A|IE|20260113|10:14:21.764238|S|2|17.96|0|2
A|IE|20260113|10:14:54.701863|S|11|17.99|0|11
A|IE|20260113|10:15:09.975668|S|200|17.99|0|200
A|IE|20260113|10:17:05.821428|S|100|17.99|0|100
A|IE|20260113|10:17:05.821878|S|2515|18|0|2515
A|IE|20260113|10:17:05.822084|S|2|17.99|0|2
A|IE|20260113|10:17:05.829214|S|36|18.02|0|36
A|IE|20260113|10:18:01.546134|S|100|18|0|100
A|IE|20260113|10:18:01.546135|S|1|18|0|1
A|IE|20260113|10:19:26.299165|S|1|18.02|0|1
A|IE|20260113|10:19:26.299165|S|64|18.02|0|64
A|IE|20260113|10:21:35.026117|S|100|18.01|0|100
A|IE|20260113|10:22:00.683672|S|200|18.01|0|200
A|IE|20260113|10:22:00.683708|S|185|18.01|0|185
A|IE|20260113|10:22:00.683709|S|15|18.01|0|15
A|IE|20260113|10:22:00.683710|S|50|18.01|0|50
A|IE|20260113|10:22:00.683744|S|50|18.01|0|50
A|IE|20260113|10:22:00.685490|S|100|18.04|0|100
A|IE|20260113|10:23:27.521703|S|70|18.05|0|70
A|IE|20260113|10:23:27.675547|S|43|18.02|0|43
A|IE|20260113|10:23:27.675642|S|57|18.02|0|57
A|IE|20260113|10:23:27.675642|S|20|18.02|0|20
A|IE|20260113|10:23:27.675733|S|12|18.01|0|12
A|IE|20260113|10:23:27.675733|S|5|18.01|0|5
A|IE|20260113|10:23:27.675733|S|10|18.01|0|10
A|IE|20260113|10:24:56.934598|S|25|18.02|0|25
A|IE|20260113|10:25:03.759757|S|2|18|0|2
A|IE|20260113|10:25:03.759757|S|1|18|0|1
A|IE|20260113|10:28:09.870585|S|309|17.97|0|309
A|IE|20260113|10:30:41.980470|S|53|18.03|0|53
A|IE|20260113|10:30:41.980470|S|100|18.03|0|100
A|IE|20260113|10:31:17.407796|S|2|18.07|0|2
A|IE|20260113|10:31:18.435202|S|100|18.04|0|100
A|IE|20260113|10:32:27.795826|S|61|18.01|0|61
A|IE|20260113|10:33:43.711628|S|100|18.09|0|100
A|IE|20260113|10:33:43.712264|S|100|18.1|0|100
A|IE|20260113|10:33:54.579405|S|4|18.12|0|4
A|IE|20260113|10:35:52.759036|S|100|18.08|0|100
A|IE|20260113|10:36:15.449107|S|61|18.05|0|61
A|IE|20260113|10:36:42.817402|S|100|18.09|0|100
A|IE|20260113|10:38:27.685927|S|10|18.04|0|10
A|IE|20260113|10:41:24.698540|S|85|17.99|0|85
A|IE|20260113|10:41:24.698749|S|25|17.99|0|25
A|IE|20260113|10:41:25.000231|S|100|17.98|0|100
A|IE|20260113|10:41:45.015439|S|4|18|0|4
A|IE|20260113|10:42:34.872721|S|16|17.96|0|16
A|IE|20260113|10:44:00.202390|S|80|17.98|0|80
A|IE|20260113|10:44:35.750031|S|100|17.99|0|100
A|IE|20260113|10:46:44.001704|S|12|18.03|0|12
A|IE|20260113|10:46:44.001705|S|12|18.03|0|12
A|IE|20260113|10:46:45.017727|S|52|18.06|0|52
A|IE|20260113|10:48:54.293883|S|12|18.02|0|12
A|IE|20260113|10:51:36.054570|S|5|18|0|5
A|IE|20260113|10:51:36.101294|S|2|17.98|0|2
A|IE|20260113|10:53:18.944942|S|14|17.95|0|14
A|IE|20260113|10:53:18.944942|S|10|17.95|0|10
A|IE|20260113|10:54:30.018435|S|1|17.98|0|1
A|IE|20260113|10:54:30.018435|S|25|17.98|0|25
A|IE|20260113|10:54:30.018436|S|30|17.98|0|30
A|IE|20260113|10:55:04.922627|S|5|17.98|0|5
A|IE|20260113|10:55:22.329663|S|5|17.98|0|5
A|IE|20260113|10:55:28.073598|S|5|17.98|0|5
A|IE|20260113|10:55:28.073810|S|100|17.99|0|100
A|IE|20260113|10:55:28.074043|S|10|17.98|0|10
A|IE|20260113|10:56:18.255561|S|100|18.07|0|100
A|IE|20260113|10:57:36.951027|S|2|18.05|0|2
A|IE|20260113|10:57:36.951027|S|1|18.05|0|1
A|IE|20260113|10:59:10.016693|S|100|18.06|0|100
A|IE|20260113|10:59:45.006233|S|2|18|0|2
A|IE|20260113|10:59:45.006851|S|5|17.99|0|5
A|IE|20260113|11:02:18.327950|S|1|17.94|0|1
A|IE|20260113|11:02:18.327951|S|1|17.94|0|1
A|IE|20260113|11:02:18.327951|S|1|17.94|0|1
A|IE|20260113|11:02:38.250064|S|1|17.94|0|1
A|IE|20260113|11:02:38.250065|S|1|17.94|0|1
A|IE|20260113|11:02:39.048506|S|5|17.93|0|5
A|IE|20260113|11:02:55.990218|S|2|17.92|0|2
A|IE|20260113|11:04:56.155291|S|1|17.91|0|1
A|IE|20260113|11:05:00.220527|S|2|17.9|0|2
A|IE|20260113|11:05:00.321821|S|12|17.89|0|12
A|IE|20260113|11:05:00.321821|S|12|17.89|0|12
A|IE|20260113|11:05:00.321822|S|7|17.89|0|7
A|IE|20260113|11:05:02.934080|S|4|17.88|0|4
A|IE|20260113|11:06:44.085325|S|15|17.88|0|15
A|IE|20260113|11:07:09.162588|S|25|17.89|0|25
A|IE|20260113|11:08:59.717010|S|100|17.88|0|100
A|IE|20260113|11:09:30.016673|S|2|17.9|0|2
A|IE|20260113|11:09:30.016674|S|25|17.9|0|25
A|IE|20260113|11:09:35.766292|S|1|17.86|0|1
A|IE|20260113|11:09:49.745391|S|1|17.86|0|1
A|IE|20260113|11:09:52.757959|S|2|17.86|0|2
A|IE|20260113|11:09:53.082206|S|1|17.86|0|1
A|IE|20260113|11:10:18.528221|S|1|17.9|0|1
A|IE|20260113|11:12:26.648076|S|72|17.91|0|72
A|IE|20260113|11:12:26.648093|S|28|17.91|0|28
A|IE|20260113|11:12:47.538747|S|100|17.95|0|100
A|IE|20260113|11:14:58.150994|S|1|17.97|0|1
A|IE|20260113|11:15:41.318502|S|20|17.96|0|20
A|IE|20260113|11:15:41.338130|S|20|17.97|0|20
A|IE|20260113|11:15:52.772634|S|40|17.97|0|40
A|IE|20260113|11:15:52.772634|S|79|17.97|0|79
A|IE|20260113|11:15:57.084532|S|2|18|0|2
A|IE|20260113|11:19:26.776266|S|100|18.02|0|100
A|IE|20260113|11:19:43.699513|S|1|18.03|0|1
A|IE|20260113|11:23:51.331190|S|100|18.02|0|100
A|IE|20260113|11:24:03.546759|S|100|18|0|100
A|IE|20260113|11:26:17.039308|S|1|17.98|0|1
A|IE|20260113|11:26:17.039309|S|1|17.98|0|1
A|IE|20260113|11:26:17.040081|S|100|17.97|0|100
A|IE|20260113|11:26:17.040082|S|5|17.97|0|5
A|IE|20260113|11:27:12.788416|S|25|17.94|0|25
A|IE|20260113|11:30:36.804212|S|100|17.98|0|100
A|IE|20260113|11:33:19.212551|S|100|17.99|0|100
A|IE|20260113|11:33:19.212552|S|2|17.99|0|2
A|IE|20260113|11:34:02.505665|S|100|17.98|0|100
A|IE|20260113|11:37:04.195747|S|34|17.89|0|34
A|IE|20260113|11:37:20.595553|S|49|17.94|0|49
A|IE|20260113|11:37:20.624725|S|36|17.96|0|36
A|IE|20260113|11:37:20.624725|S|12|17.96|0|12
A|IE|20260113|11:40:46.090364|S|100|17.98|0|100
A|IE|20260113|11:43:02.431957|S|100|18|0|100
A|IE|20260113|11:46:43.315913|S|1|18.01|0|1
A|IE|20260113|11:52:10.876481|S|28|17.99|0|28
A|IE|20260113|11:52:10.876481|S|100|17.99|0|100
A|IE|20260113|11:52:10.876482|S|2|17.99|0|2
A|IE|20260113|11:53:00.584284|S|2|17.98|0|2
A|IE|20260113|11:53:20.878620|S|1|17.99|0|1
A|IE|20260113|11:55:43.051823|S|5|17.97|0|5
A|IE|20260113|11:55:43.051823|S|5|17.97|0|5
A|IE|20260113|11:55:43.051823|S|5|17.97|0|5
A|IE|20260113|11:57:01.148431|S|3|17.96|0|3
A|IE|20260113|11:57:01.148432|S|100|17.96|0|100
A|IE|20260113|11:57:01.148432|S|100|17.96|0|100
A|IE|20260113|12:05:01.558560|S|1|17.94|0|1
A|IE|20260113|12:05:01.558560|S|63|17.94|0|63
A|IE|20260113|12:05:01.558560|S|1|17.94|0|1
A|IE|20260113|12:05:01.558560|S|10|17.94|0|10
A|IE|20260113|12:06:16.969321|S|5|17.93|0|5
A|IE|20260113|12:06:17.010925|S|49|17.9|0|49
A|IE|20260113|12:06:17.011148|S|18|17.89|0|18
A|IE|20260113|12:09:58.058962|S|4|17.89|0|4
A|IE|20260113|12:15:38.150872|S|10|17.85|0|10
A|IE|20260113|12:15:38.150872|S|5|17.85|0|5
A|IE|20260113|12:15:38.150872|S|10|17.85|0|10
A|IE|20260113|12:15:38.151506|S|89|17.84|0|89
A|IE|20260113|12:15:38.152237|S|2|17.83|0|2
A|IE|20260113|12:15:45.831242|S|12|17.81|0|12
A|IE|20260113|12:16:24.702376|S|100|17.85|0|100
A|IE|20260113|12:17:18.677033|S|100|17.81|0|100
A|IE|20260113|12:17:18.677033|S|2|17.81|0|2
A|IE|20260113|12:17:18.697409|S|3|17.8|0|3
A|IE|20260113|12:17:18.697458|S|97|17.8|0|97
A|IE|20260113|12:19:09.112369|S|7|17.73|0|7
A|IE|20260113|12:19:09.112402|S|93|17.73|0|93
A|IE|20260113|12:19:43.187188|S|5|17.71|0|5
A|IE|20260113|12:19:47.651710|S|5|17.7|0|5
A|IE|20260113|12:19:47.651897|S|2|17.69|0|2
A|IE|20260113|12:22:20.660056|S|94|17.69|0|94
A|IE|20260113|12:22:20.660098|S|6|17.69|0|6
A|IE|20260113|12:22:20.660098|S|20|17.69|0|20
A|IE|20260113|12:23:15.104727|S|100|17.71|0|100
A|IE|20260113|12:24:38.791218|S|1|17.74|0|1
A|IE|20260113|12:24:38.791219|S|1|17.74|0|1
A|IE|20260113|12:24:38.791219|S|24|17.74|0|24
A|IE|20260113|12:25:10.130201|S|1|17.74|0|1
A|IE|20260113|12:25:10.130201|S|2|17.74|0|2
A|IE|20260113|12:25:11.218317|S|8|17.73|0|8
A|IE|20260113|12:25:50.070468|S|2|17.7|0|2
A|IE|20260113|12:25:50.070468|S|1|17.7|0|1
A|IE|20260113|12:25:50.070468|S|32|17.7|0|32
A|IE|20260113|12:28:36.800822|S|4|17.65|0|4
A|IE|20260113|12:31:19.379323|S|1|17.6|0|1
A|IE|20260113|12:31:19.382470|S|5|17.6|0|5
A|IE|20260113|12:31:19.382470|S|100|17.6|0|100
A|IE|20260113|12:31:19.382470|S|100|17.6|0|100
A|IE|20260113|12:31:19.395325|S|100|17.6|0|100
A|IE|20260113|12:31:21.407723|S|100|17.62|0|100
A|IE|20260113|12:31:22.811684|S|70|17.63|0|70
A|IE|20260113|12:31:37.404152|S|50|17.65|0|50
A|IE|20260113|12:36:52.854845|S|10|17.58|0|10
A|IE|20260113|12:38:11.064218|S|5|17.57|0|5
A|IE|20260113|12:38:11.064218|S|5|17.57|0|5
A|IE|20260113|12:40:56.983331|S|10|17.58|0|10
A|IE|20260113|12:40:58.839958|S|9|17.58|0|9
A|IE|20260113|12:46:15.473142|S|5|17.59|0|5
A|IE|20260113|12:48:44.392441|S|2|17.6|0|2
A|IE|20260113|12:51:24.768186|S|5|17.58|0|5
A|IE|20260113|12:51:24.768186|S|5|17.58|0|5
A|IE|20260113|12:52:13.631472|S|5|17.58|0|5
A|IE|20260113|12:52:13.631472|S|5|17.58|0|5
A|IE|20260113|12:53:09.440060|S|8|17.58|0|8
A|IE|20260113|12:53:09.440060|S|2|17.58|0|2
A|IE|20260113|12:55:28.061888|S|4|17.58|0|4
A|IE|20260113|12:55:37.231681|S|60|17.56|0|60
A|IE|20260113|12:55:37.231681|S|10|17.56|0|10
A|IE|20260113|12:55:37.231682|S|3|17.56|0|3
A|IE|20260113|12:56:21.300321|S|2|17.55|0|2
A|IE|20260113|12:56:23.767164|S|1|17.54|0|1
A|IE|20260113|12:56:43.278387|S|2|17.52|0|2
A|IE|20260113|12:57:15.134631|S|27|17.5|0|27
A|IE|20260113|12:57:15.134696|S|73|17.5|0|73
A|IE|20260113|12:57:15.197320|S|72|17.5|0|72
A|IE|20260113|12:57:15.197635|S|1|17.5|0|1
A|IE|20260113|12:58:16.628400|S|100|17.5|0|100
A|IE|20260113|12:58:16.629621|S|727|17.5|0|727
A|IE|20260113|12:58:16.629621|S|38|17.5|0|38
A|IE|20260113|12:58:16.629622|S|1|17.5|0|1
A|IE|20260113|12:58:16.629622|S|25|17.5|0|25
A|IE|20260113|12:58:16.629622|S|1|17.5|0|1
A|IE|20260113|12:59:03.980859|S|100|17.5|0|100
A|IE|20260113|12:59:03.980860|S|49|17.5|0|49
A|IE|20260113|12:59:03.980883|S|51|17.5|0|51
A|IE|20260113|12:59:04.032724|S|1|17.51|0|1
A|IE|20260113|13:03:31.222681|S|1|17.53|0|1
A|IE|20260113|13:03:31.222681|S|100|17.53|0|100
A|IE|20260113|13:03:31.222681|S|100|17.53|0|100
A|IE|20260113|13:03:31.222682|S|15|17.53|0|15
A|IE|20260113|13:03:31.232488|S|2|17.52|0|2
A|IE|20260113|13:03:31.232488|S|5|17.52|0|5
A|IE|20260113|13:04:15.393286|S|2|17.51|0|2
A|IE|20260113|13:04:53.243872|S|16|17.5|0|16
A|IE|20260113|13:05:16.427956|S|24|17.5|0|24
A|IE|20260113|13:06:23.145258|S|1|17.51|0|1
A|IE|20260113|13:06:45.798202|S|1|17.54|0|1
A|IE|20260113|13:06:58.496586|S|18|17.56|0|18
A|IE|20260113|13:07:17.209850|S|17|17.57|0|17
A|IE|20260113|13:08:46.670203|S|5|17.53|0|5
A|IE|20260113|13:12:19.555713|S|5|17.52|0|5
A|IE|20260113|13:12:19.660610|S|10|17.51|0|10
A|IE|20260113|13:13:48.186725|S|2|17.53|0|2
A|IE|20260113|13:13:48.186725|S|100|17.53|0|100
A|IE|20260113|13:14:08.638846|S|100|17.55|0|100
A|IE|20260113|13:14:18.786963|S|19|17.57|0|19
A|IE|20260113|13:16:15.467162|S|100|17.58|0|100
A|IE|20260113|13:18:55.082049|S|23|17.57|0|23
A|IE|20260113|13:18:55.082049|S|5|17.57|0|5
A|IE|20260113|13:18:57.208362|S|25|17.56|0|25
A|IE|20260113|13:18:57.208364|S|18|17.56|0|18
A|IE|20260113|13:24:01.582452|S|100|17.53|0|100
A|IE|20260113|13:25:48.232086|S|2|17.47|0|2
A|IE|20260113|13:25:48.232087|S|100|17.47|0|100
A|IE|20260113|13:25:48.264344|S|5|17.46|0|5
A|IE|20260113|13:25:59.010853|S|70|17.45|0|70
A|IE|20260113|13:31:07.938921|S|1|17.48|0|1
A|IE|20260113|13:33:38.739105|S|9|17.53|0|9
A|IE|20260113|13:34:15.805898|S|100|17.52|0|100
A|IE|20260113|13:34:15.805898|S|1|17.52|0|1
A|IE|20260113|13:34:15.806483|S|5|17.51|0|5
A|IE|20260113|13:34:15.806483|S|18|17.51|0|18
A|IE|20260113|13:34:15.808052|S|10|17.5|0|10
A|IE|20260113|13:37:34.923056|S|22|17.47|0|22
A|IE|20260113|13:37:34.955654|S|1|17.47|0|1
A|IE|20260113|13:37:35.770417|S|31|17.46|0|31
A|IE|20260113|13:37:35.770417|S|100|17.46|0|100
A|IE|20260113|13:37:35.770417|S|23|17.46|0|23
A|IE|20260113|13:39:07.510957|S|100|17.44|0|100
A|IE|20260113|13:39:30.643268|S|13|17.43|0|13
A|IE|20260113|13:39:37.650905|S|100|17.46|0|100
A|IE|20260113|13:39:37.651317|S|25|17.46|0|25
A|IE|20260113|13:39:45.527398|S|10|17.43|0|10
A|IE|20260113|13:39:45.527398|S|90|17.44|0|90
A|IE|20260113|13:39:45.527398|S|100|17.43|0|100
A|IE|20260113|13:39:45.527424|S|90|17.43|0|90
A|IE|20260113|13:39:45.527459|S|6|17.42|0|6
A|IE|20260113|13:39:50.124224|S|50|17.38|0|50
A|IE|20260113|13:39:50.124224|S|150|17.38|0|150
A|IE|20260113|13:41:35.321676|S|23|17.35|0|23
A|IE|20260113|13:41:38.309454|S|10|17.34|0|10
A|IE|20260113|13:41:38.313667|S|10|17.34|0|10
A|IE|20260113|13:41:46.911299|S|70|17.36|0|70
A|IE|20260113|13:41:46.911325|S|70|17.36|0|70
A|IE|20260113|13:41:46.911638|S|10|17.36|0|10
A|IE|20260113|13:42:20.822993|S|26|17.33|0|26
A|IE|20260113|13:42:32.100522|S|100|17.34|0|100
A|IE|20260113|13:44:54.053827|S|100|17.34|0|100
A|IE|20260113|13:44:54.053827|S|1|17.34|0|1
A|IE|20260113|13:44:54.055346|S|3|17.32|0|3
A|IE|20260113|13:44:54.055346|S|10|17.32|0|10
A|IE|20260113|13:45:56.256983|S|30|17.31|0|30
A|IE|20260113|13:45:56.256983|S|68|17.31|0|68
A|IE|20260113|13:46:00.112261|S|100|17.34|0|100
A|IE|20260113|13:46:00.112261|S|100|17.34|0|100
A|IE|20260113|13:46:39.353033|S|90|17.35|0|90
A|IE|20260113|13:49:45.486778|S|1|17.36|0|1
A|IE|20260113|13:50:32.896927|S|20|17.36|0|20
A|IE|20260113|13:50:41.544801|S|100|17.35|0|100
A|IE|20260113|13:50:41.544802|S|15|17.35|0|15
A|IE|20260113|13:50:41.544816|S|115|17.35|0|115
A|IE|20260113|13:50:41.545043|S|28|17.35|0|28
A|IE|20260113|13:50:41.545095|S|42|17.35|0|42
A|IE|20260113|13:50:41.545095|S|100|17.35|0|100
A|IE|20260113|13:52:07.504944|S|5|17.35|0|5
A|IE|20260113|13:54:52.790741|S|70|17.38|0|70
A|IE|20260113|13:55:53.026787|S|10|17.38|0|10
A|IE|20260113|13:55:53.091816|S|5|17.38|0|5
A|IE|20260113|13:56:00.268496|S|2|17.37|0|2
A|IE|20260113|13:56:00.268496|S|6|17.37|0|6
A|IE|20260113|13:56:00.268496|S|1|17.37|0|1
A|IE|20260113|13:56:14.610704|S|62|17.35|0|62
A|IE|20260113|13:56:14.610704|S|5|17.35|0|5
A|IE|20260113|13:56:14.611167|S|38|17.35|0|38
A|IE|20260113|13:56:17.120577|S|5|17.35|0|5
A|IE|20260113|13:56:17.120577|S|2|17.35|0|2
A|IE|20260113|13:56:17.121396|S|5|17.35|0|5
A|IE|20260113|13:56:17.122206|S|2|17.35|0|2
A|IE|20260113|13:56:17.123026|S|2|17.35|0|2
A|IE|20260113|13:56:17.123879|S|2|17.35|0|2
A|IE|20260113|13:56:17.124690|S|2|17.35|0|2
A|IE|20260113|13:56:17.143415|S|2|17.35|0|2
A|IE|20260113|13:56:17.504672|S|2|17.35|0|2
A|IE|20260113|13:56:53.671897|S|2|17.33|0|2
A|IE|20260113|13:58:11.694667|S|2|17.32|0|2
A|IE|20260113|13:58:11.694667|S|30|17.32|0|30
A|IE|20260113|13:58:11.694667|S|18|17.32|0|18
A|IE|20260113|13:58:11.694668|S|50|17.32|0|50
A|IE|20260113|13:58:11.694842|S|100|17.31|0|100
A|IE|20260113|13:58:11.695575|S|5|17.3|0|5
A|IE|20260113|13:58:28.939731|S|150|17.305|0|150
A|IE|20260113|13:58:28.939732|S|50|17.31|0|50
A|IE|20260113|13:58:40.560837|S|6|17.29|0|6
A|IE|20260113|13:58:40.560838|S|5|17.29|0|5
A|IE|20260113|13:58:40.560838|S|1|17.29|0|1
A|IE|20260113|13:59:58.653914|S|25|17.3|0|25
A|IE|20260113|13:59:58.654109|S|25|17.3|0|25
A|IE|20260113|13:59:58.654232|S|25|17.3|0|25
A|IE|20260113|13:59:58.654248|S|2|17.3|0|2
A|IE|20260113|13:59:58.654263|S|2|17.3|0|2
A|IE|20260113|13:59:58.654346|S|11|17.3|0|11
A|IE|20260113|13:59:58.655730|S|7|17.27|0|7
A|IE|20260113|14:00:43.856770|S|23|17.27|0|23
A|IE|20260113|14:00:50.152118|S|87|17.25|0|87
A|IE|20260113|14:01:06.360433|S|100|17.24|0|100
A|IE|20260113|14:01:06.360433|S|98|17.24|0|98
A|IE|20260113|14:01:06.360433|S|2|17.24|0|2
A|IE|20260113|14:01:06.360468|S|2|17.24|0|2
A|IE|20260113|14:01:16.348335|S|100|17.21|0|100
A|IE|20260113|14:01:36.045039|S|33|17.1|0|33
A|IE|20260113|14:01:36.045087|S|100|17.1|0|100
A|IE|20260113|14:01:36.045087|S|67|17.1|0|67
A|IE|20260113|14:01:50.712748|S|12|17.12|0|12
A|IE|20260113|14:02:28.746010|S|100|17.06|0|100
A|IE|20260113|14:02:28.746674|S|150|17.06|0|150
A|IE|20260113|14:02:28.752477|S|72|17.09|0|72
A|IE|20260113|14:02:28.752506|S|28|17.09|0|28
A|IE|20260113|14:03:45.212664|S|90|17.09|0|90
A|IE|20260113|14:03:45.212664|S|10|17.1|0|10
A|IE|20260113|14:05:02.105677|S|100|17.07|0|100
A|IE|20260113|14:05:17.044307|S|12|17.01|0|12
A|IE|20260113|14:05:27.998816|S|78|17.03|0|78
A|IE|20260113|14:05:27.998816|S|100|17.03|0|100
A|IE|20260113|14:05:27.998827|S|22|17.03|0|22
A|IE|20260113|14:05:39.128888|S|100|17.04|0|100
A|IE|20260113|14:05:39.128888|S|100|17.04|0|100
A|IE|20260113|14:06:39.120158|S|100|17.06|0|100
A|IE|20260113|14:06:39.120158|S|70|17.06|0|70
A|IE|20260113|14:06:39.120159|S|34|17.07|0|34
A|IE|20260113|14:07:11.134366|S|36|17.11|0|36
A|IE|20260113|14:09:08.771225|S|90|17.13|0|90
A|IE|20260113|14:09:47.119500|S|20|17.13|0|20
A|IE|20260113|14:09:56.056811|S|2|17.11|0|2
A|IE|20260113|14:11:07.734745|S|70|17.11|0|70
A|IE|20260113|14:11:55.481673|S|3|17.13|0|3
A|IE|20260113|14:12:00.344920|S|2|17.18|0|2
A|IE|20260113|14:12:21.307820|S|12|17.12|0|12
A|IE|20260113|14:12:21.307820|S|46|17.12|0|46
A|IE|20260113|14:12:21.308642|S|54|17.12|0|54
A|IE|20260113|14:13:34.997266|S|100|17.12|0|100
A|IE|20260113|14:13:34.997266|S|100|17.12|0|100
A|IE|20260113|14:14:56.660755|S|100|17.15|0|100
A|IE|20260113|14:14:56.662655|S|100|17.16|0|100
A|IE|20260113|14:15:09.222720|S|100|17.13|0|100
A|IE|20260113|14:16:17.554394|S|90|17.18|0|90
A|IE|20260113|14:19:32.464325|S|70|17.17|0|70
A|IE|20260113|14:21:16.599880|S|3|17.18|0|3
A|IE|20260113|14:21:32.112534|S|2|17.15|0|2
A|IE|20260113|14:24:22.435188|S|70|17.12|0|70
A|IE|20260113|14:24:22.439814|S|100|17.09|0|100
A|IE|20260113|14:24:22.439815|S|2|17.09|0|2
A|IE|20260113|14:24:22.440689|S|15|17.08|0|15
A|IE|20260113|14:24:22.493489|S|30|17.05|0|30
A|IE|20260113|14:24:22.493489|S|2|17.04|0|2
A|IE|20260113|14:24:22.493489|S|150|17.03|0|150
A|IE|20260113|14:24:22.493490|S|62|17.01|0|62
A|IE|20260113|14:24:22.493490|S|150|17.02|0|150
A|IE|20260113|14:24:22.540760|S|4|17|0|4
A|IE|20260113|14:24:22.818101|S|100|17|0|100
A|IE|20260113|14:24:22.818102|S|100|17.01|0|100
A|IE|20260113|14:27:29.880848|S|50|17.14|0|50
A|IE|20260113|14:27:54.896482|S|35|17.16|0|35
A|IE|20260113|14:27:54.896482|S|100|17.16|0|100
A|IE|20260113|14:28:06.958820|S|51|17.12|0|51
A|IE|20260113|14:31:32.465360|S|100|17.23|0|100
A|IE|20260113|14:31:56.922062|S|90|17.24|0|90
A|IE|20260113|14:32:19.548251|S|1|17.26|0|1
A|IE|20260113|14:33:01.995129|S|100|17.25|0|100
A|IE|20260113|14:34:33.374084|S|100|17.23|0|100
A|IE|20260113|14:34:33.374084|S|6|17.23|0|6
A|IE|20260113|14:36:09.975097|S|35|17.19|0|35
A|IE|20260113|14:36:30.151561|S|51|17.18|0|51
A|IE|20260113|14:37:53.296491|S|300|17.17|0|300
A|IE|20260113|14:39:29.077392|S|24|17.21|0|24
A|IE|20260113|14:41:55.080859|S|100|17.28|0|100
A|IE|20260113|14:41:55.080859|S|1|17.28|0|1
A|IE|20260113|14:43:24.249501|S|90|17.35|0|90
A|IE|20260113|14:45:10.344657|S|2|17.33|0|2
A|IE|20260113|14:45:10.344657|S|100|17.33|0|100
A|IE|20260113|14:45:10.344657|S|19|17.33|0|19
A|IE|20260113|14:45:10.674578|S|2|17.31|0|2
A|IE|20260113|14:45:29.260961|S|70|17.33|0|70
A|IE|20260113|14:45:29.261137|S|150|17.335|0|150
A|IE|20260113|14:45:29.312603|S|90|17.31|0|90
A|IE|20260113|14:48:14.055369|S|1|17.33|0|1
A|IE|20260113|14:48:14.056373|S|1|17.33|0|1
A|IE|20260113|14:49:56.200927|S|1|17.36|0|1
A|IE|20260113|14:50:30.126671|S|12|17.39|0|12
A|IE|20260113|14:50:30.126672|S|28|17.39|0|28
A|IE|20260113|14:50:48.709061|S|80|17.41|0|80
A|IE|20260113|14:51:20.238532|S|1|17.41|0|1
A|IE|20260113|14:51:38.512310|S|2|17.42|0|2
A|IE|20260113|14:52:43.661182|S|2|17.425|0|2
A|IE|20260113|14:52:50.235309|S|2|17.42|0|2
A|IE|20260113|14:53:05.807213|S|2|17.42|0|2
A|IE|20260113|14:54:14.765219|S|2|17.42|0|2
A|IE|20260113|14:54:38.132956|S|31|17.4|0|31
A|IE|20260113|14:54:38.132956|S|100|17.4|0|100
A|IE|20260113|14:54:38.297209|S|20|17.41|0|20
A|IE|20260113|14:54:38.297235|S|90|17.42|0|90
A|IE|20260113|14:54:38.297235|S|10|17.43|0|10
A|IE|20260113|14:54:38.297468|S|90|17.43|0|90
A|IE|20260113|14:56:38.070510|S|2|17.41|0|2
A|IE|20260113|14:56:38.070511|S|51|17.41|0|51
A|IE|20260113|14:56:38.070511|S|16|17.41|0|16
A|IE|20260113|14:56:38.070511|S|18|17.41|0|18
A|IE|20260113|14:56:38.070511|S|2|17.41|0|2
A|IE|20260113|14:58:39.732357|S|5|17.41|0|5
A|IE|20260113|14:58:39.732357|S|19|17.41|0|19
A|IE|20260113|14:59:21.835887|S|90|17.43|0|90
A|IE|20260113|14:59:34.821580|S|1|17.45|0|1
A|IE|20260113|14:59:34.822008|S|36|17.46|0|36
A|IE|20260113|14:59:36.898153|S|12|17.49|0|12
A|IE|20260113|14:59:36.899136|S|1|17.51|0|1
A|IE|20260113|15:00:44.706849|S|100|17.5|0|100
A|IE|20260113|15:00:44.706849|S|100|17.5|0|100
A|IE|20260113|15:00:49.965612|S|58|17.49|0|58
A|IE|20260113|15:00:49.965612|S|5|17.49|0|5
A|IE|20260113|15:00:49.965612|S|20|17.49|0|20
A|IE|20260113|15:00:49.972611|S|5|17.48|0|5
A|IE|20260113|15:00:49.972611|S|51|17.48|0|51
A|IE|20260113|15:01:15.217294|S|2|17.47|0|2
A|IE|20260113|15:01:55.133541|S|100|17.45|0|100
A|IE|20260113|15:02:22.059073|S|5|17.43|0|5
A|IE|20260113|15:04:52.360060|S|5|17.43|0|5
A|IE|20260113|15:04:52.360075|S|95|17.43|0|95
A|IE|20260113|15:04:59.649887|S|100|17.43|0|100
A|IE|20260113|15:05:07.787057|S|34|17.42|0|34
A|IE|20260113|15:05:20.458312|S|5|17.41|0|5
A|IE|20260113|15:05:20.458312|S|17|17.41|0|17
A|IE|20260113|15:05:20.458313|S|55|17.41|0|55
A|IE|20260113|15:05:20.458313|S|22|17.41|0|22
A|IE|20260113|15:05:20.458313|S|29|17.41|0|29
A|IE|20260113|15:05:20.458316|S|50|17.41|0|50
A|IE|20260113|15:06:43.035457|S|2|17.44|0|2
A|IE|20260113|15:06:43.044815|S|100|17.45|0|100
A|IE|20260113|15:07:06.966555|S|49|17.47|0|49
A|IE|20260113|15:07:06.966591|S|49|17.47|0|49
A|IE|20260113|15:09:23.042921|S|1|17.48|0|1
A|IE|20260113|15:09:30.798639|S|1|17.49|0|1
A|IE|20260113|15:09:31.619434|S|1|17.48|0|1
A|IE|20260113|15:10:58.918463|S|1|17.46|0|1
A|IE|20260113|15:11:03.220210|S|1|17.46|0|1
A|IE|20260113|15:11:05.179142|S|1|17.46|0|1
A|IE|20260113|15:11:09.479355|S|1|17.46|0|1
A|IE|20260113|15:11:20.939537|S|1|17.45|0|1
A|IE|20260113|15:11:31.148631|S|1|17.45|0|1
A|IE|20260113|15:11:55.660647|S|33|17.48|0|33
A|IE|20260113|15:11:55.660922|S|56|17.48|0|56
A|IE|20260113|15:11:55.660937|S|26|17.48|0|26
A|IE|20260113|15:11:55.660937|S|11|17.48|0|11
A|IE|20260113|15:14:13.359515|S|5|17.5|0|5
A|IE|20260113|15:14:24.338125|S|17|17.5|0|17
A|IE|20260113|15:15:11.516064|S|5|17.46|0|5
A|IE|20260113|15:15:11.516064|S|17|17.46|0|17
A|IE|20260113|15:15:11.516064|S|100|17.46|0|100
A|IE|20260113|15:15:31.519060|S|28|17.45|0|28
A|IE|20260113|15:15:31.519061|S|5|17.45|0|5
A|IE|20260113|15:15:31.519061|S|38|17.45|0|38
A|IE|20260113|15:15:31.519451|S|4|17.44|0|4
A|IE|20260113|15:15:31.519451|S|91|17.44|0|91
A|IE|20260113|15:15:31.519568|S|2|17.44|0|2
A|IE|20260113|15:15:31.519568|S|9|17.44|0|9
A|IE|20260113|15:15:31.519569|S|2|17.44|0|2
A|IE|20260113|15:15:31.519569|S|49|17.44|0|49
A|IE|20260113|15:15:31.519569|S|51|17.44|0|51
A|IE|20260113|15:15:31.519571|S|2|17.44|0|2
A|IE|20260113|15:15:31.519571|S|15|17.44|0|15
A|IE|20260113|15:15:31.519571|S|53|17.44|0|53
A|IE|20260113|15:15:31.519571|S|5|17.44|0|5
A|IE|20260113|15:15:31.519572|S|17|17.44|0|17
A|IE|20260113|15:20:19.009271|S|2|17.39|0|2
A|IE|20260113|15:20:19.009429|S|68|17.39|0|68
A|IE|20260113|15:20:45.085542|S|9|17.38|0|9
A|IE|20260113|15:20:45.085542|S|5|17.38|0|5
A|IE|20260113|15:20:45.085542|S|51|17.38|0|51
A|IE|20260113|15:20:45.085542|S|5|17.38|0|5
A|IE|20260113|15:20:55.621826|S|49|17.36|0|49
A|IE|20260113|15:20:55.621826|S|5|17.36|0|5
A|IE|20260113|15:20:55.621827|S|5|17.36|0|5
A|IE|20260113|15:20:58.157535|S|100|17.33|0|100
A|IE|20260113|15:22:41.633065|S|28|17.38|0|28
A|IE|20260113|15:22:41.633066|S|1|17.38|0|1
A|IE|20260113|15:23:56.103279|S|100|17.4|0|100
A|IE|20260113|15:23:56.103280|S|100|17.4|0|100
A|IE|20260113|15:25:23.018118|S|1|17.41|0|1
A|IE|20260113|15:25:46.620824|S|100|17.4|0|100
A|IE|20260113|15:26:36.496673|S|150|17.395|0|150
A|IE|20260113|15:27:10.737565|S|1|17.4|0|1
A|IE|20260113|15:27:42.884920|S|2|17.37|0|2
A|IE|20260113|15:27:42.884920|S|2|17.37|0|2
A|IE|20260113|15:27:42.884920|S|5|17.37|0|5
A|IE|20260113|15:27:42.884921|S|51|17.37|0|51
A|IE|20260113|15:28:03.159675|S|8|17.36|0|8
A|IE|20260113|15:29:00.568836|S|25|17.36|0|25
A|IE|20260113|15:30:01.460831|S|100|17.34|0|100
A|IE|20260113|15:30:01.567732|S|12|17.32|0|12
A|IE|20260113|15:30:01.567732|S|14|17.32|0|14
A|IE|20260113|15:30:02.021078|S|86|17.32|0|86
A|IE|20260113|15:30:02.021079|S|100|17.32|0|100
A|IE|20260113|15:30:57.645604|S|60|17.31|0|60
A|IE|20260113|15:31:37.265226|S|3|17.3|0|3
A|IE|20260113|15:31:59.414753|S|2|17.3|0|2
A|IE|20260113|15:32:00.497887|S|100|17.27|0|100
A|IE|20260113|15:32:41.757614|S|3|17.26|0|3
A|IE|20260113|15:33:00.338648|S|3|17.26|0|3
A|IE|20260113|15:33:49.504826|S|87|17.26|0|87
A|IE|20260113|15:33:49.504847|S|100|17.26|0|100
A|IE|20260113|15:33:49.504847|S|7|17.26|0|7
A|IE|20260113|15:33:49.504847|S|63|17.26|0|63
A|IE|20260113|15:33:56.408081|S|1|17.25|0|1
A|IE|20260113|15:33:56.408175|S|5|17.25|0|5
A|IE|20260113|15:33:56.408175|S|200|17.25|0|200
A|IE|20260113|15:33:56.408175|S|4|17.25|0|4
A|IE|20260113|15:33:56.448118|S|50|17.25|0|50
A|IE|20260113|15:33:56.508670|S|50|17.25|0|50
A|IE|20260113|15:34:11.280174|S|30|17.29|0|30
A|IE|20260113|15:34:11.281690|S|80|17.3|0|80
A|IE|20260113|15:35:35.044326|S|100|17.27|0|100
A|IE|20260113|15:35:35.044326|S|100|17.27|0|100
A|IE|20260113|15:35:35.096157|S|2|17.24|0|2
A|IE|20260113|15:35:35.096157|S|4|17.24|0|4
A|IE|20260113|15:35:37.329495|S|76|17.23|0|76
A|IE|20260113|15:35:37.329495|S|24|17.23|0|24
A|IE|20260113|15:36:12.733959|S|2|17.27|0|2
A|IE|20260113|15:37:03.587845|S|100|17.27|0|100
A|IE|20260113|15:37:08.977848|S|100|17.26|0|100
A|IE|20260113|15:38:43.159385|S|100|17.28|0|100
A|IE|20260113|15:38:43.168309|S|12|17.29|0|12
A|IE|20260113|15:39:37.239242|S|3|17.29|0|3
A|IE|20260113|15:40:01.107402|S|50|17.3|0|50
A|IE|20260113|15:40:01.107402|S|97|17.29|0|97
A|IE|20260113|15:40:01.107403|S|50|17.29|0|50
A|IE|20260113|15:40:01.107435|S|50|17.29|0|50
A|IE|20260113|15:40:08.086863|S|17|17.26|0|17
A|IE|20260113|15:40:08.086863|S|100|17.26|0|100
A|IE|20260113|15:40:08.086863|S|100|17.26|0|100
A|IE|20260113|15:40:08.086885|S|83|17.26|0|83
A|IE|20260113|15:40:08.086886|S|100|17.26|0|100
A|IE|20260113|15:40:17.157006|S|100|17.28|0|100
A|IE|20260113|15:40:18.036179|S|54|17.3|0|54
A|IE|20260113|15:40:23.044097|S|14|17.31|0|14
A|IE|20260113|15:40:23.044098|S|86|17.31|0|86
A|IE|20260113|15:40:23.044098|S|100|17.31|0|100
A|IE|20260113|15:40:23.044160|S|14|17.31|0|14
A|IE|20260113|15:42:02.409740|S|100|17.29|0|100
A|IE|20260113|15:43:20.446047|S|24|17.3|0|24
A|IE|20260113|15:43:33.531894|S|100|17.31|0|100
A|IE|20260113|15:43:42.568710|S|100|17.31|0|100
A|IE|20260113|15:44:34.563902|S|49|17.3|0|49
A|IE|20260113|15:44:34.563902|S|10|17.3|0|10
A|IE|20260113|15:44:48.839467|S|13|17.3|0|13
A|IE|20260113|15:44:53.866546|S|1|17.3|0|1
A|IE|20260113|15:44:58.550369|S|2|17.29|0|2
A|IE|20260113|15:44:58.550370|S|50|17.29|0|50
A|IE|20260113|15:45:26.645060|S|21|17.29|0|21
A|IE|20260113|15:45:26.726687|S|79|17.29|0|79
A|IE|20260113|15:46:44.077243|S|50|17.29|0|50
A|IE|20260113|15:47:23.379203|S|100|17.31|0|100
A|IE|20260113|15:47:23.379204|S|100|17.31|0|100
A|IE|20260113|15:47:23.379533|S|100|17.32|0|100
A|IE|20260113|15:47:23.379533|S|1|17.32|0|1
A|IE|20260113|15:48:41.087485|S|114|17.3|0|114
A|IE|20260113|15:48:41.087485|S|60|17.3|0|60
A|IE|20260113|15:48:41.087648|S|86|17.3|0|86
A|IE|20260113|15:48:41.087649|S|100|17.3|0|100
A|IE|20260113|15:48:56.194944|S|15|17.3|0|15
A|IE|20260113|15:49:20.960796|S|2|17.29|0|2
A|IE|20260113|15:49:55.037258|S|12|17.29|0|12
A|IE|20260113|15:49:55.037293|S|58|17.29|0|58
A|IE|20260113|15:49:57.549023|S|233|17.28|0|233
A|IE|20260113|15:49:57.549034|S|747|17.28|0|747
A|IE|20260113|15:49:57.606730|S|100|17.28|0|100
A|IE|20260113|15:49:57.612773|S|76|17.28|0|76
A|IE|20260113|15:49:57.612773|S|24|17.28|0|24
A|IE|20260113|15:50:01.854259|S|2|17.28|0|2
A|IE|20260113|15:50:01.854259|S|39|17.28|0|39
A|IE|20260113|15:50:01.856622|S|4|17.27|0|4
A|IE|20260113|15:50:01.856623|S|100|17.27|0|100
A|IE|20260113|15:50:01.856623|S|178|17.27|0|178
A|IE|20260113|15:50:05.481304|S|6|17.24|0|6
A|IE|20260113|15:51:22.664390|S|9|17.29|0|9
A|IE|20260113|15:52:15.993763|S|24|17.31|0|24
A|IE|20260113|15:52:35.666362|S|100|17.35|0|100
A|IE|20260113|15:53:39.801270|S|4|17.31|0|4
A|IE|20260113|15:53:39.801271|S|2|17.31|0|2
A|IE|20260113|15:54:07.180290|S|25|17.31|0|25
A|IE|20260113|15:54:14.728778|S|1|17.3|0|1
A|IE|20260113|15:54:30.031400|S|82|17.29|0|82
A|IE|20260113|15:54:30.031400|S|24|17.29|0|24
A|IE|20260113|15:54:30.031422|S|18|17.29|0|18
A|IE|20260113|15:54:56.045987|S|5|17.27|0|5
A|IE|20260113|15:55:01.971892|S|2|17.26|0|2
A|IE|20260113|15:55:05.607506|S|98|17.27|0|98
A|IE|20260113|15:55:05.607519|S|2|17.27|0|2
A|IE|20260113|15:55:09.161534|S|17|17.28|0|17
A|IE|20260113|15:55:09.161534|S|100|17.28|0|100
A|IE|20260113|15:55:09.161534|S|52|17.28|0|52
A|IE|20260113|15:55:09.161535|S|2|17.28|0|2
A|IE|20260113|15:55:09.161535|S|2|17.28|0|2
A|IE|20260113|15:55:09.161537|S|40|17.28|0|40
A|IE|20260113|15:55:43.224000|S|2|17.29|0|2
A|IE|20260113|15:55:43.224000|S|17|17.29|0|17
A|IE|20260113|15:55:43.224000|S|55|17.29|0|55
A|IE|20260113|15:55:43.224000|S|100|17.29|0|100
A|IE|20260113|15:55:43.224002|S|49|17.29|0|49
A|IE|20260113|15:55:50.734159|S|100|17.29|0|100
A|IE|20260113|15:56:00.868554|S|100|17.3|0|100
A|IE|20260113|15:56:00.868554|S|100|17.3|0|100
A|IE|20260113|15:56:00.868555|S|52|17.3|0|52
A|IE|20260113|15:56:00.868555|S|47|17.3|0|47
A|IE|20260113|15:56:00.868555|S|12|17.3|0|12
A|IE|20260113|15:56:00.868696|S|100|17.3|0|100
A|IE|20260113|15:56:02.038679|S|100|17.31|0|100
A|IE|20260113|15:56:02.039014|S|104|17.31|0|104
A|IE|20260113|15:56:03.150140|S|69|17.3|0|69
A|IE|20260113|15:56:03.150140|S|100|17.3|0|100
A|IE|20260113|15:56:03.150141|S|25|17.3|0|25
A|IE|20260113|15:56:03.150141|S|100|17.3|0|100
A|IE|20260113|15:56:14.038075|S|2|17.3|0|2
A|IE|20260113|15:56:14.038076|S|15|17.3|0|15
A|IE|20260113|15:56:28.478639|S|80|17.29|0|80
A|IE|20260113|15:56:28.479472|S|50|17.29|0|50
A|IE|20260113|15:56:28.479472|S|20|17.29|0|20
A|IE|20260113|15:56:32.840894|S|2|17.29|0|2
A|IE|20260113|15:56:32.840895|S|55|17.29|0|55
A|IE|20260113|15:56:32.840895|S|17|17.29|0|17
A|IE|20260113|15:56:32.840895|S|100|17.29|0|100
A|IE|20260113|15:56:32.840895|S|20|17.29|0|20
A|IE|20260113|15:56:32.840897|S|50|17.29|0|50
A|IE|20260113|15:56:46.264360|S|100|17.29|0|100
A|IE|20260113|15:56:46.264360|S|58|17.29|0|58
A|IE|20260113|15:56:46.264360|S|49|17.29|0|49
A|IE|20260113|15:56:56.358276|S|1|17.3|0|1
A|IE|20260113|15:56:56.358276|S|100|17.3|0|100
A|IE|20260113|15:56:56.358277|S|100|17.3|0|100
A|IE|20260113|15:56:56.358277|S|100|17.3|0|100
A|IE|20260113|15:57:02.055515|S|53|17.33|0|53
A|IE|20260113|15:57:15.511831|S|47|17.34|0|47
A|IE|20260113|15:57:15.511831|S|100|17.34|0|100
A|IE|20260113|15:57:15.511852|S|33|17.34|0|33
A|IE|20260113|15:57:15.511852|S|53|17.34|0|53
A|IE|20260113|15:57:15.511853|S|42|17.34|0|42
A|IE|20260113|15:57:15.511875|S|47|17.34|0|47
A|IE|20260113|15:57:15.511875|S|100|17.34|0|100
A|IE|20260113|15:57:15.511876|S|50|17.34|0|50
A|IE|20260113|15:57:15.511976|S|3|17.34|0|3
A|IE|20260113|15:57:15.511987|S|3|17.34|0|3
A|IE|20260113|15:57:15.512061|S|50|17.34|0|50
A|IE|20260113|15:57:15.512095|S|42|17.34|0|42
A|IE|20260113|15:57:15.512168|S|25|17.34|0|25
A|IE|20260113|15:57:15.512202|S|80|17.34|0|80
A|IE|20260113|15:57:44.616621|S|2|17.34|0|2
A|IE|20260113|15:57:44.616622|S|49|17.34|0|49
A|IE|20260113|15:57:44.616622|S|100|17.34|0|100
A|IE|20260113|15:57:44.616622|S|100|17.34|0|100
A|IE|20260113|15:57:44.616624|S|47|17.34|0|47
A|IE|20260113|15:57:44.616624|S|100|17.34|0|100
A|IE|20260113|15:57:44.616624|S|100|17.34|0|100
A|IE|20260113|15:58:11.903990|S|52|17.35|0|52
A|IE|20260113|15:58:11.903990|S|68|17.35|0|68
A|IE|20260113|15:58:11.904028|S|32|17.35|0|32
A|IE|20260113|15:58:11.904028|S|2|17.35|0|2
A|IE|20260113|15:58:11.904029|S|74|17.35|0|74
A|IE|20260113|15:58:11.904029|S|17|17.35|0|17
A|IE|20260113|15:58:11.904031|S|2|17.35|0|2
A|IE|20260113|15:58:12.086741|S|87|17.36|0|87
A|IE|20260113|15:58:32.528450|S|13|17.36|0|13
A|IE|20260113|15:58:32.528450|S|87|17.36|0|87
A|IE|20260113|15:58:32.528451|S|1|17.36|0|1
A|IE|20260113|15:58:32.528451|S|1|17.36|0|1
A|IE|20260113|15:58:32.528451|S|100|17.36|0|100
A|IE|20260113|15:58:32.528451|S|47|17.36|0|47
A|IE|20260113|15:58:32.549102|S|8|17.35|0|8
A|IE|20260113|15:58:32.549102|S|6|17.35|0|6
A|IE|20260113|15:58:32.773765|S|394|17.35|0|394
A|IE|20260113|15:58:32.773766|S|94|17.35|0|94
A|IE|20260113|15:58:32.773766|S|2|17.35|0|2
A|IE|20260113|15:58:32.773766|S|35|17.35|0|35
A|IE|20260113|15:58:32.773766|S|2|17.35|0|2
A|IE|20260113|15:58:32.773768|S|25|17.35|0|25
A|IE|20260113|15:58:32.773768|S|2|17.35|0|2
A|IE|20260113|15:58:32.773769|S|2|17.35|0|2
A|IE|20260113|15:58:32.773769|S|70|17.35|0|70
A|IE|20260113|15:58:32.773769|S|11|17.35|0|11
A|IE|20260113|15:58:32.773769|S|100|17.35|0|100
A|IE|20260113|15:58:32.773770|S|20|17.35|0|20
A|IE|20260113|15:58:32.773770|S|100|17.35|0|100
A|IE|20260113|15:58:32.773770|S|28|17.35|0|28
A|IE|20260113|15:58:32.773770|S|16|17.35|0|16
A|IE|20260113|15:58:32.773770|S|10|17.35|0|10
A|IE|20260113|15:58:32.773771|S|100|17.35|0|100
A|IE|20260113|15:58:32.773771|S|90|17.35|0|90
A|IE|20260113|15:58:32.773771|S|59|17.35|0|59
A|IE|20260113|15:58:32.773771|S|17|17.35|0|17
A|IE|20260113|15:58:40.240482|S|5|17.33|0|5
A|IE|20260113|15:58:40.240482|S|1|17.33|0|1
A|IE|20260113|15:58:40.240482|S|8|17.33|0|8
A|IE|20260113|15:58:40.240483|S|4|17.33|0|4
A|IE|20260113|15:58:40.240483|S|12|17.33|0|12
A|IE|20260113|15:58:40.254398|S|100|17.32|0|100
A|IE|20260113|15:58:52.675425|S|92|17.32|0|92
A|IE|20260113|15:59:04.175792|S|2|17.32|0|2
A|IE|20260113|15:59:04.175792|S|14|17.32|0|14
A|IE|20260113|15:59:04.175792|S|100|17.32|0|100
A|IE|20260113|15:59:04.175793|S|2|17.32|0|2
A|IE|20260113|15:59:04.175793|S|5|17.32|0|5
A|IE|20260113|15:59:06.598133|S|10|17.32|0|10
A|IE|20260113|15:59:08.345712|S|2|17.33|0|2
A|IE|20260113|15:59:08.345713|S|98|17.33|0|98
A|IE|20260113|15:59:08.345713|S|100|17.33|0|100
A|IE|20260113|15:59:08.345713|S|1|17.33|0|1
A|IE|20260113|15:59:15.686716|S|13|17.34|0|13
A|IE|20260113|15:59:19.193547|S|100|17.34|0|100
A|IE|20260113|15:59:19.193547|S|6|17.34|0|6
A|IE|20260113|15:59:19.193592|S|9|17.34|0|9
A|IE|20260113|15:59:19.632547|S|6|17.33|0|6
A|IE|20260113|15:59:19.632548|S|1|17.33|0|1
A|IE|20260113|15:59:19.632548|S|4|17.33|0|4
A|IE|20260113|15:59:23.121880|S|100|17.32|0|100
A|IE|20260113|15:59:23.132328|S|100|17.33|0|100
A|IE|20260113|15:59:30.024573|S|1|17.33|0|1
A|IE|20260113|15:59:30.024573|S|17|17.33|0|17
A|IE|20260113|15:59:30.758344|E|70|17.32|0|70
A|IE|20260113|15:59:34.393978|S|176|17.31|0|176
A|IE|20260113|15:59:37.024071|S|1|17.32|0|1
A|IE|20260113|15:59:42.003604|S|1|17.32|0|1
A|IE|20260113|15:59:42.003604|S|24|17.31|0|24
A|IE|20260113|15:59:42.003604|S|15|17.31|0|15
A|IE|20260113|15:59:42.011081|S|36|17.34|0|36
A|IE|20260113|15:59:42.011331|S|25|17.34|0|25
A|IE|20260113|15:59:42.011473|S|25|17.34|0|25
A|IE|20260113|15:59:42.011541|S|25|17.34|0|25
A|IE|20260113|15:59:42.040811|S|150|17.34|0|150
A|IE|20260113|15:59:43.631956|S|1|17.34|0|1
A|IE|20260113|15:59:43.631957|S|2|17.33|0|2
A|IE|20260113|15:59:43.631957|S|40|17.33|0|40
A|IE|20260113|15:59:43.631957|S|20|17.33|0|20
A|IE|20260113|15:59:43.631957|S|1|17.34|0|1
A|IE|20260113|15:59:43.631959|S|19|17.33|0|19
A|IE|20260113|15:59:43.631959|S|8|17.33|0|8
A|IE|20260113|15:59:44.482651|S|1|17.34|0|1
A|IE|20260113|15:59:45.406427|S|1|17.33|0|1
A|IE|20260113|15:59:45.406427|S|1|17.33|0|1
A|IE|20260113|15:59:46.199715|S|1|17.34|0|1
A|IE|20260113|15:59:47.817555|S|1|17.34|0|1
A|IE|20260113|15:59:48.045666|S|1|17.34|0|1
A|IE|20260113|15:59:48.827994|S|1|17.34|0|1
A|IE|20260113|15:59:48.865587|S|60|17.32|0|60
A|IE|20260113|15:59:48.865587|S|1|17.33|0|1
A|IE|20260113|15:59:49.829151|S|1|17.33|0|1
A|IE|20260113|15:59:49.829151|S|1|17.33|0|1
A|IE|20260113|15:59:50.003768|S|1|17.32|0|1
A|IE|20260113|15:59:50.003786|S|2|17.32|0|2
A|IE|20260113|15:59:50.003811|S|1|17.32|0|1
A|IE|20260113|15:59:50.003811|S|7|17.32|0|7
A|IE|20260113|15:59:50.263718|S|1|17.34|0|1
A|IE|20260113|15:59:50.396381|S|1|17.34|0|1
A|IE|20260113|15:59:50.396381|S|1|17.35|0|1
A|IE|20260113|15:59:51.058953|S|1|17.34|0|1
A|IE|20260113|15:59:51.252106|S|2|17.34|0|2
A|IE|20260113|15:59:51.386274|S|1|17.35|0|1
A|IE|20260113|15:59:51.397559|S|2|17.34|0|2
A|IE|20260113|15:59:52.376152|S|148|17.34|0|148
A|IE|20260113|15:59:52.376152|S|1|17.35|0|1
A|IE|20260113|15:59:52.376153|S|20|17.34|0|20
A|IE|20260113|15:59:52.376153|S|31|17.34|0|31
A|IE|20260113|15:59:52.376153|S|100|17.34|0|100
A|IE|20260113|15:59:53.485155|S|1|17.35|0|1
A|IE|20260113|15:59:53.660124|S|74|17.34|0|74
A|IE|20260113|15:59:54.031583|S|200|17.36|0|200
A|IE|20260113|15:59:54.102773|S|50|17.35|0|50
A|IE|20260113|15:59:54.102774|S|1|17.35|0|1
A|IE|20260113|15:59:54.102774|S|95|17.34|0|95
A|IE|20260113|15:59:54.377081|S|100|17.34|0|100
A|IE|20260113|15:59:54.546617|S|100|17.36|0|100
A|IE|20260113|15:59:54.546617|S|114|17.36|0|114
A|IE|20260113|15:59:55.039150|S|1|17.34|0|1
A|IE|20260113|15:59:55.063681|S|10|17.36|0|10
A|IE|20260113|15:59:55.269394|S|5|17.36|0|5
A|IE|20260113|15:59:55.382569|S|1|17.35|0|1
A|IE|20260113|15:59:55.580231|S|4|17.36|0|4
A|IE|20260113|15:59:55.860628|S|2|17.34|0|2
A|IE|20260113|15:59:55.862918|S|6|17.36|0|6
A|IE|20260113|15:59:56.101092|S|1|17.35|0|1
A|IE|20260113|15:59:56.210195|S|3|17.36|0|3
A|IE|20260113|15:59:56.242275|S|38|17.36|0|38
A|IE|20260113|15:59:56.279598|S|200|17.34|0|200
A|IE|20260113|15:59:56.349793|S|12|17.36|0|12
A|IE|20260113|15:59:56.519084|S|5|17.36|0|5
A|IE|20260113|15:59:56.556069|S|5|17.36|0|5
A|IE|20260113|15:59:56.923378|S|11|17.34|0|11
A|IE|20260113|15:59:56.926385|S|4|17.36|0|4
A|IE|20260113|15:59:57.037168|S|10|17.36|0|10
A|IE|20260113|15:59:57.221115|S|28|17.36|0|28
A|IE|20260113|15:59:57.349467|S|21|17.36|0|21
A|IE|20260113|15:59:57.415347|S|8|17.36|0|8
A|IE|20260113|15:59:57.816701|S|4|17.36|0|4
A|IE|20260113|15:59:58.001012|S|46|17.36|0|46
A|IE|20260113|15:59:58.001013|S|42|17.36|0|42
A|IE|20260113|15:59:58.245784|S|100|17.34|0|100
A|IE|20260113|15:59:58.300408|S|29|17.36|0|29
A|IE|20260113|15:59:58.300408|S|58|17.36|0|58
A|IE|20260113|15:59:58.350522|S|14|17.36|0|14
A|IE|20260113|15:59:58.549800|S|4|17.36|0|4
A|IE|20260113|15:59:58.641847|S|27|17.34|0|27
A|IE|20260113|15:59:58.641847|S|99|17.34|0|99
A|IE|20260113|15:59:58.749748|S|6|17.355|0|6
A|IE|20260113|15:59:59.001706|S|6|17.37|0|6
A|IE|20260113|15:59:59.001706|S|30|17.36|0|30
A|IE|20260113|15:59:59.001707|S|108|17.37|0|108
A|IE|20260113|15:59:59.149799|S|5|17.37|0|5
A|IE|20260113|15:59:59.550297|S|4|17.37|0|4
A|IE|20260113|15:59:59.997243|S|200|17.35|0|200
A|IE|20260113|15:59:59.997267|S|400|17.35|0|400
A|IE|20260113|16:00:00.097745|S|81234|17.36|97611|56152
A|IEF|20260113|09:30:11.957514|S|15|96.345|0|15
A|IEF|20260113|10:09:08.762609|S|11|96.25|0|11
A|IEF|20260113|10:15:44.974289|S|27|96.23|0|27
A|IEF|20260113|11:13:16.822473|S|100|96.28|0|100
A|IEF|20260113|11:27:14.089603|S|100|96.225|0|100
A|IEF|20260113|12:23:05.273210|S|100|96.26|0|100
A|IEF|20260113|12:38:46.482139|S|85|96.295|0|85
A|IEF|20260113|13:31:57.104144|S|349|96.32|0|349
A|IEF|20260113|15:17:57.763940|S|400|96.31|0|400
A|IEF|20260113|15:17:57.770476|S|100|96.31|0|100
A|IEF|20260113|15:17:57.770477|S|56|96.31|0|56
A|IEFA|20260113|09:35:21.894038|S|100|92.38|0|100
A|IEFA|20260113|09:35:21.895147|S|6|92.38|0|6
A|IEFA|20260113|09:51:33.267073|S|93|92.22|0|93
A|IEFA|20260113|10:04:02.482207|S|37|92.02|0|37
A|IEFA|20260113|10:07:10.513443|S|100|92.1|0|100
A|IEFA|20260113|10:18:04.847139|S|100|91.98|0|100
A|IEFA|20260113|10:18:39.370085|S|100|91.97|0|100
A|IEFA|20260113|10:23:14.189097|S|60|92|0|60
A|IEFA|20260113|10:23:16.950720|S|14|92|0|14
A|IEFA|20260113|10:23:16.950905|S|12|92|0|12
A|IEFA|20260113|10:32:33.197278|S|100|92|0|100
A|IEFA|20260113|10:35:51.859585|S|700|92.05|0|700
A|IEFA|20260113|10:46:18.827632|S|100|92.07|0|100
A|IEFA|20260113|10:46:18.827649|S|84|92.07|0|84
A|IEFA|20260113|10:50:18.505239|S|500|92.095|0|500
A|IEFA|20260113|10:50:29.643800|S|500|92.12|0|500
A|IEFA|20260113|10:56:08.553635|S|1|92.23|0|1
A|IEFA|20260113|10:56:08.553635|S|99|92.23|0|99
A|IEFA|20260113|11:02:24.502148|S|1300|92.18|0|1300
A|IEFA|20260113|11:02:24.502148|S|700|92.18|0|700
A|IEFA|20260113|11:07:06.736885|S|100|92.12|0|100
A|IEFA|20260113|11:11:39.146898|S|100|92.07|0|100
A|IEFA|20260113|11:13:11.175427|S|100|92.07|0|100
A|IEFA|20260113|11:14:31.539553|S|300|92.06|0|300
A|IEFA|20260113|11:14:38.245952|S|64|92.05|0|64
A|IEFA|20260113|11:15:49.267237|S|700|92.05|0|700
A|IEFA|20260113|11:23:44.638159|S|400|92.04|0|400
A|IEFA|20260113|11:26:07.461944|S|100|92|0|100
A|IEFA|20260113|11:26:35.501907|S|100|92|0|100
A|IEFA|20260113|11:27:15.046838|S|400|91.935|0|400
A|IEFA|20260113|11:28:17.351979|S|104|92.01|0|104
A|IEFA|20260113|11:28:22.126632|S|45|92.01|0|45
A|IEFA|20260113|11:28:22.127103|S|55|92.01|0|55
A|IEFA|20260113|11:29:44.502126|S|356|92.01|0|356
A|IEFA|20260113|11:29:58.072047|S|1300|92|0|1300
A|IEFA|20260113|11:30:00.033598|S|178|92|0|178
A|IEFA|20260113|11:30:00.688506|S|1700|91.995|0|1700
A|IEFA|20260113|11:32:08.434611|S|200|92.06|0|200
A|IEFA|20260113|11:32:08.434636|S|1100|92.06|0|1100
A|IEFA|20260113|11:32:08.445267|S|700|92.06|0|700
A|IEFA|20260113|11:33:21.058541|S|200|92.09|0|200
A|IEFA|20260113|11:34:26.680950|S|35|92.1|0|35
A|IEFA|20260113|11:38:25.345657|S|13|92.1|0|13
A|IEFA|20260113|11:47:16.222129|S|1300|92.15|0|1300
A|IEFA|20260113|11:51:07.573027|S|37|92.18|0|37
A|IEFA|20260113|12:03:32.464157|S|100|92.18|0|100
A|IEFA|20260113|12:11:39.819822|S|226|92.14|0|226
A|IEFA|20260113|12:13:39.264685|S|100|92.18|0|100
A|IEFA|20260113|12:28:08.158944|S|100|92.17|0|100
A|IEFA|20260113|12:31:16.716209|S|1|92.15|0|1
A|IEFA|20260113|12:31:21.503867|S|600|92.13|0|600
A|IEFA|20260113|12:31:24.005537|S|700|92.14|0|700
A|IEFA|20260113|12:31:24.253285|S|700|92.13|0|700
A|IEFA|20260113|12:31:27.876325|S|600|92.13|0|600
A|IEFA|20260113|12:37:46.954306|S|100|92.18|0|100
A|IEFA|20260113|12:50:00.289658|S|55|92.19|0|55
A|IEFA|20260113|12:50:41.678985|S|100|92.18|0|100
A|IEFA|20260113|13:00:56.008246|S|197|92.11|0|197
A|IEFA|20260113|13:00:56.008280|S|303|92.11|0|303
A|IEFA|20260113|13:04:57.996799|S|300|92.075|0|300
A|IEFA|20260113|13:08:03.826731|S|100|92.09|0|100
A|IEFA|20260113|13:09:29.829794|S|60|92.08|0|60
A|IEFA|20260113|13:15:07.470834|S|100|92.14|0|100
A|IEFA|20260113|13:16:16.950180|S|100|92.15|0|100
A|IEFA|20260113|13:24:01.003602|S|22|92.14|0|22
A|IEFA|20260113|13:33:39.870199|S|100|92.13|0|100
A|IEFA|20260113|13:36:45.819665|S|97|92.15|0|97
A|IEFA|20260113|13:38:28.908861|S|100|92.15|0|100
A|IEFA|20260113|13:38:29.999314|S|100|92.15|0|100
A|IEFA|20260113|13:41:03.730224|S|100|92.16|0|100
A|IEFA|20260113|13:46:05.179158|S|100|92.165|0|100
A|IEFA|20260113|13:52:49.282952|S|100|92.14|0|100
A|IEFA|20260113|13:52:49.283152|S|11|92.14|0|11
A|IEFA|20260113|13:55:20.442989|S|100|92.17|0|100
A|IEFA|20260113|13:59:04.967573|S|100|92.15|0|100
A|IEFA|20260113|14:03:14.210196|S|17|92.11|0|17
A|IEFA|20260113|14:03:14.210235|S|83|92.11|0|83
A|IEFA|20260113|14:03:14.210235|S|17|92.11|0|17
A|IEFA|20260113|14:07:18.503686|S|100|92.09|0|100
A|IEFA|20260113|14:08:25.130547|S|158|92.08|0|158
A|IEFA|20260113|14:08:25.130673|S|42|92.08|0|42
A|IEFA|20260113|14:13:11.418421|S|13|92.06|0|13
A|IEFA|20260113|14:13:11.981383|S|77|92.06|0|77
A|IEFA|20260113|14:16:31.680333|S|400|92.1|0|400
A|IEFA|20260113|14:44:33.865583|S|100|92.12|0|100
A|IEFA|20260113|14:45:28.567581|S|100|92.12|0|100
A|IEFA|20260113|14:50:45.596453|S|700|92.13|0|700
A|IEFA|20260113|14:50:45.710626|S|400|92.13|0|400
A|IEFA|20260113|14:50:45.816812|S|300|92.13|0|300
A|IEFA|20260113|15:13:07.726407|S|100|92.11|0|100
A|IEFA|20260113|15:22:07.455215|S|38|92.08|0|38
A|IEFA|20260113|15:25:21.589213|S|100|92.08|0|100
A|IEFA|20260113|15:27:42.670453|S|100|92.06|0|100
A|IEFA|20260113|15:29:11.047115|S|100|92.06|0|100
A|IEFA|20260113|15:29:27.146058|S|175|92.06|0|175
A|IEFA|20260113|15:29:27.158997|S|200|92.06|0|200
A|IEFA|20260113|15:51:33.844975|S|100|92.1|0|100
A|IEFA|20260113|15:53:59.052906|S|300|92.11|0|300
A|IEFA|20260113|15:53:59.052907|S|100|92.11|0|100
A|IEFA|20260113|15:55:00.229512|S|100|92.12|0|100
A|IEFA|20260113|15:56:00.039815|S|400|92.11|0|400
A|IEFA|20260113|15:56:10.601551|S|423|92.11|0|423
A|IEFA|20260113|15:56:10.601680|S|77|92.11|0|77
A|IEFA|20260113|15:56:23.162790|S|100|92.09|0|100
A|IEFA|20260113|15:59:00.000451|S|100|92.1|0|100
A|IEFA|20260113|15:59:11.178865|S|400|92.1|0|400
A|IEI|20260113|09:35:31.194313|S|300|119.39|0|300
A|IEI|20260113|10:15:44.968292|S|13|119.35|0|13
A|IEI|20260113|11:25:13.105254|S|33|119.34|0|33
A|IEI|20260113|15:13:41.623886|S|300|119.41|0|300
A|IEMG|20260113|09:32:46.986465|S|17|70.68|0|17
A|IEMG|20260113|09:40:28.353054|S|21|70.78|0|21
A|IEMG|20260113|09:43:28.124630|S|700|70.76|0|700
A|IEMG|20260113|09:43:28.126160|S|600|70.76|0|600
A|IEMG|20260113|09:45:59.817709|S|3|70.735|0|3
A|IEMG|20260113|09:47:16.208060|S|21|70.775|0|21
A|IEMG|20260113|09:48:46.249873|S|600|70.69|0|600
A|IEMG|20260113|09:59:53.329053|S|35|70.63|0|35
A|IEMG|20260113|10:00:01.771294|S|29|70.61|0|29
A|IEMG|20260113|10:00:16.786233|E|24|70.59|0|24
A|IEMG|20260113|10:03:04.318972|S|35|70.47|0|35
A|IEMG|20260113|10:03:41.439114|S|600|70.46|0|600
A|IEMG|20260113|10:07:15.184656|S|2413|70.535|0|2413
A|IEMG|20260113|10:24:20.208128|S|500|70.33|0|500
A|IEMG|20260113|10:27:32.659251|S|1100|70.335|0|1100
A|IEMG|20260113|11:27:14.423419|S|600|70.5|0|600
A|IEMG|20260113|11:29:20.790062|S|200|70.58|0|200
A|IEMG|20260113|12:31:00.780992|S|288|70.615|0|288
A|IEMG|20260113|12:31:00.781659|S|1382|70.615|0|1382
A|IEMG|20260113|12:31:16.713064|S|35|70.58|0|35
A|IEMG|20260113|12:31:18.027642|S|500|70.56|0|500
A|IEMG|20260113|12:31:18.049990|S|500|70.55|0|500
A|IEMG|20260113|12:31:23.564687|S|500|70.55|0|500
A|IEMG|20260113|13:00:40.031616|S|700|70.47|0|700
A|IEMG|20260113|13:33:05.271112|S|500|70.535|0|500
A|IEMG|20260113|14:12:52.055800|S|40|70.45|0|40
A|IEMG|20260113|14:12:52.055820|S|448|70.45|0|448
A|IEMG|20260113|14:16:31.692705|S|700|70.49|0|700
A|IEMG|20260113|14:31:48.807237|S|700|70.5|0|700
A|IEMG|20260113|14:57:52.349666|S|100|70.545|0|100
A|IEMG|20260113|15:24:46.801843|S|700|70.46|0|700
A|IEMG|20260113|15:49:21.511431|S|600|70.43|0|600
A|IEMG|20260113|15:51:11.507546|S|700|70.46|0|700
A|IEMG|20260113|15:56:51.472579|S|700|70.48|0|700
A|IEMG|20260113|15:57:09.788139|S|100|70.485|0|100
A|IEMG|20260113|15:58:04.422279|S|1|70.47|0|1
A|IEMG|20260113|15:58:04.422354|S|599|70.47|0|599
A|IEMG|20260113|15:59:00.000689|S|1|70.465|0|1
A|IEMG|20260113|15:59:21.283689|S|600|70.47|0|600
A|IEMG|20260113|15:59:21.284017|S|46|70.47|0|46
A|IEO|20260113|09:33:53.971587|S|100|91.6|0|100
A|IEO|20260113|09:42:13.373208|S|25|91.35|0|25
A|IEO|20260113|14:16:24.752384|S|120|92.12|0|120
A|IEO|20260113|14:16:24.753092|S|30|92.12|0|30
A|IESC|20260113|09:56:34.832104|S|3|426.18|0|3
A|IESC|20260113|09:56:49.952689|S|1|426.2|0|1
A|IESC|20260113|09:58:05.723982|S|1|426.35|0|1
A|IESC|20260113|09:58:37.172424|S|1|426.25|0|1
A|IESC|20260113|09:59:14.990434|S|1|425.79|0|1
A|IESC|20260113|09:59:22.929831|S|1|425.6|0|1
A|IESC|20260113|10:01:12.680223|S|1|426|0|1
A|IESC|20260113|10:02:15.531891|S|1|425.42|0|1
A|IESC|20260113|10:02:28.892420|S|1|424.9|0|1
A|IESC|20260113|10:02:50.178732|S|1|425.5|0|1
A|IESC|20260113|10:03:09.919190|S|1|425.6|0|1
A|IESC|20260113|10:03:26.034130|S|1|425.9|0|1
A|IESC|20260113|10:34:21.345240|S|1|427.1|0|1
A|IESC|20260113|10:34:52.813052|S|1|426.55|0|1
A|IESC|20260113|10:35:02.916976|S|1|427.1|0|1
A|IESC|20260113|10:39:14.050100|S|1|426.86|0|1
A|IESC|20260113|10:39:59.050330|S|1|426.86|0|1
A|IESC|20260113|10:40:56.587223|S|1|426.57|0|1
A|IESC|20260113|10:40:56.587427|S|1|427.12|0|1
A|IESC|20260113|10:45:57.188679|S|3|427.91|0|3
A|IESC|20260113|10:46:12.185396|S|1|428.15|0|1
A|IESC|20260113|10:55:56.117891|S|1|429.99|0|1
A|IESC|20260113|11:34:06.130441|S|1|428.43|0|1
A|IESC|20260113|11:34:31.130512|S|1|429.09|0|1
A|IESC|20260113|12:00:56.472596|S|2|431.04|0|2
A|IEUR|20260113|10:18:02.773240|S|100|72.7|0|100
A|IEUR|20260113|10:18:02.773408|S|100|72.7|0|100
A|IEUR|20260113|10:51:34.978180|S|100|72.8|0|100
A|IEUR|20260113|12:21:36.439543|S|100|72.92|0|100
A|IEUR|20260113|12:26:28.964142|S|100|72.9|0|100
A|IEUR|20260113|12:29:30.927636|S|100|72.91|0|100
A|IEUR|20260113|12:30:24.455306|S|100|72.915|0|100
A|IEUR|20260113|12:31:26.408231|S|100|72.87|0|100
A|IEUR|20260113|12:34:05.943875|S|100|72.91|0|100
A|IEUR|20260113|12:37:04.623361|S|100|72.92|0|100
A|IEUR|20260113|12:42:03.440109|S|100|72.93|0|100
A|IEUR|20260113|12:52:39.756127|S|17|72.91|0|17
A|IEUR|20260113|12:57:23.665962|S|100|72.88|0|100
A|IEUR|20260113|12:58:46.495158|S|100|72.87|0|100
A|IEUR|20260113|13:00:39.872398|S|100|72.89|0|100
A|IEUR|20260113|13:00:39.929780|S|100|72.88|0|100
A|IEUR|20260113|13:00:39.929780|S|100|72.88|0|100
A|IEUR|20260113|13:00:39.929853|S|100|72.88|0|100
A|IEUR|20260113|13:00:39.929853|S|100|72.88|0|100
A|IEUR|20260113|13:01:16.104563|S|100|72.87|0|100
A|IEUR|20260113|13:02:51.863720|S|100|72.87|0|100
A|IEUR|20260113|13:03:26.188981|S|100|72.86|0|100
A|IEUR|20260113|13:10:34.471874|S|100|72.84|0|100
A|IEUR|20260113|13:14:36.261836|S|100|72.88|0|100
A|IEUR|20260113|13:16:15.156681|S|100|72.91|0|100
A|IEUR|20260113|13:19:38.048881|S|100|72.89|0|100
A|IEUR|20260113|13:25:34.957093|S|100|72.89|0|100
A|IEUR|20260113|13:25:34.957341|S|100|72.89|0|100
A|IEUR|20260113|13:29:17.846492|S|100|72.87|0|100
A|IEUR|20260113|13:34:17.619491|S|100|72.88|0|100
A|IEUR|20260113|13:34:36.424473|S|100|72.88|0|100
A|IEUR|20260113|13:36:46.269664|S|100|72.91|0|100
A|IEUR|20260113|13:41:03.730469|S|100|72.92|0|100
A|IEUR|20260113|13:55:22.211237|S|100|72.93|0|100
A|IEUR|20260113|14:10:00.131320|S|100|72.85|0|100
A|IEUR|20260113|14:13:18.825464|S|100|72.84|0|100
A|IEUR|20260113|14:15:22.302630|S|100|72.86|0|100
A|IEUR|20260113|14:16:31.694949|S|100|72.88|0|100
A|IEUR|20260113|14:16:38.460221|S|100|72.895|0|100
A|IEUR|20260113|14:16:38.460272|S|13|72.895|0|13
A|IEUR|20260113|14:17:47.063890|S|100|72.88|0|100
A|IEUR|20260113|14:38:32.937680|S|100|72.89|0|100
A|IEUR|20260113|14:38:44.465588|S|400|72.885|0|400
A|IEUR|20260113|14:38:44.466252|S|100|72.88|0|100
A|IEUR|20260113|14:38:45.177104|S|100|72.88|0|100
A|IEUR|20260113|14:38:46.322996|S|100|72.87|0|100
A|IEUR|20260113|14:38:46.977477|S|100|72.87|0|100
A|IEUR|20260113|14:39:37.928954|S|100|72.87|0|100
A|IEUR|20260113|14:40:30.618114|S|100|72.88|0|100
A|IEUR|20260113|14:41:00.991090|S|100|72.88|0|100
A|IEUR|20260113|14:41:22.955070|S|300|72.885|0|300
A|IEUR|20260113|14:41:22.955071|S|200|72.885|0|200
A|IEUR|20260113|14:41:29.466196|S|100|72.88|0|100
A|IEUR|20260113|14:42:35.803934|S|100|72.89|0|100
A|IEUR|20260113|14:44:43.878913|S|51|72.88|0|51
A|IEUR|20260113|14:47:16.711119|S|100|72.87|0|100
A|IEUR|20260113|14:49:32.056376|S|100|72.89|0|100
A|IEUR|20260113|14:50:35.029472|S|100|72.92|0|100
A|IEUR|20260113|14:52:18.499377|S|100|72.92|0|100
A|IEUR|20260113|14:53:44.460105|S|400|72.915|0|400
A|IEUR|20260113|14:53:44.460795|S|100|72.91|0|100
A|IEUR|20260113|14:53:45.268905|S|100|72.91|0|100
A|IEUR|20260113|14:55:16.579210|S|100|72.9|0|100
A|IEUR|20260113|14:55:47.561856|S|10|72.91|0|10
A|IEUR|20260113|14:55:47.561921|S|90|72.91|0|90
A|IEUR|20260113|14:57:21.599939|S|100|72.92|0|100
A|IEUR|20260113|14:59:51.413352|S|100|72.92|0|100
A|IEUR|20260113|15:00:58.995577|S|400|72.905|0|400
A|IEUR|20260113|15:00:58.996374|S|100|72.9|0|100
A|IEUR|20260113|15:00:59.673490|S|100|72.9|0|100
A|IEUR|20260113|15:06:17.124262|S|16|72.87|0|16
A|IEUR|20260113|15:50:00.883055|S|100|72.81|0|100
A|IEUR|20260113|15:57:53.528770|S|100|72.84|0|100
A|IEUR|20260113|15:58:01.053505|S|100|72.84|0|100
A|IEUR|20260113|15:58:10.051688|S|26|72.84|0|26
A|IEUR|20260113|15:59:00.000476|S|100|72.83|0|100
A|IEUR|20260113|15:59:01.500055|S|100|72.83|0|100
A|IEUR|20260113|15:59:03.000057|S|100|72.83|0|100
A|IEUR|20260113|15:59:03.539329|S|15|72.83|0|15
A|IEUR|20260113|15:59:03.539340|S|85|72.83|0|85
A|IEUR|20260113|15:59:15.961585|S|100|72.84|0|100
A|IEUR|20260113|15:59:15.961964|S|100|72.84|0|100
A|IEX|20260113|10:30:10.502255|S|5|186.755|0|5
A|IEX|20260113|10:53:47.998193|S|10|186.85|0|10
A|IEX|20260113|15:00:20.003501|S|30|187.25|0|30
A|IEX|20260113|15:00:20.003673|S|20|187.25|0|20
A|IEX|20260113|15:00:20.003674|S|10|187.25|0|10
A|IEX|20260113|15:00:20.003798|S|25|187.25|0|25
A|IEX|20260113|15:00:20.003798|S|5|187.24|0|5
A|IEX|20260113|15:59:47.643048|S|100|187.29|0|100
A|IFF|20260113|15:50:00.434970|S|190|69.445|0|190
A|IFF|20260113|15:50:00.539769|S|25|69.445|0|25
A|IFF|20260113|15:50:00.539839|S|25|69.445|0|25
A|IFF|20260113|15:50:00.539914|S|25|69.445|0|25
A|IFF|20260113|15:50:00.539980|S|25|69.445|0|25
A|IFF|20260113|15:50:00.540046|S|25|69.445|0|25
A|IFF|20260113|15:51:04.032336|S|30|69.45|0|30
A|IFRA|20260113|11:46:14.487621|S|200|55.08|0|200
A|IFRA|20260113|11:46:14.488722|S|100|55.08|0|100
A|IFRX|20260113|12:45:56.512587|S|100|1.01|0|100
A|IFRX|20260113|13:00:25.568010|S|100|1.01|0|100
A|IFRX|20260113|13:13:04.044942|S|100|1.01|0|100
A|IGA|20260113|11:39:00.062488|S|36|9.85|0|36
A|IGA|20260113|12:28:24.931453|S|100|9.85|0|100
A|IGAC|20260113|14:16:39.524781|S|100|9.88|0|100
A|IGC|20260113|09:30:00.004124|S|2905|.3|56348|861
A|IGC|20260113|09:30:00.004124|E|2905|.3|56348|1214
A|IGC|20260113|09:40:00.065143|S|100|.297|0|100
A|IGC|20260113|09:40:00.315146|S|100|.297|0|100
A|IGC|20260113|09:51:25.162080|S|100|.297|0|100
A|IGC|20260113|10:08:29.544688|S|100|.295|0|100
A|IGC|20260113|10:19:47.605841|S|86|.2931|0|86
A|IGC|20260113|10:28:34.651996|S|100|.294|0|100
A|IGC|20260113|10:39:21.607058|S|94|.2941|0|94
A|IGC|20260113|10:58:46.436382|S|100|.293|0|100
A|IGC|20260113|11:26:39.854370|S|100|.293|0|100
A|IGC|20260113|12:01:16.479751|S|38|.2963|0|38
A|IGC|20260113|12:01:24.593443|S|23|.2963|0|23
A|IGC|20260113|12:01:27.419817|S|5|.2963|0|5
A|IGC|20260113|12:01:31.277058|S|13|.2963|0|13
A|IGC|20260113|12:01:35.655505|S|9|.2963|0|9
A|IGC|20260113|12:01:36.347561|S|3|.296|0|3
A|IGC|20260113|12:03:53.431828|S|14|.296|0|14
A|IGC|20260113|12:14:04.435884|S|14|.296|0|14
A|IGC|20260113|12:14:10.864297|S|8|.296|0|8
A|IGC|20260113|12:14:18.113672|S|5|.296|0|5
A|IGC|20260113|12:14:22.039548|S|3|.296|0|3
A|IGC|20260113|12:14:23.982059|S|5|.296|0|5
A|IGC|20260113|12:14:28.071101|S|7|.296|0|7
A|IGC|20260113|12:14:33.159323|S|5|.296|0|5
A|IGC|20260113|12:14:40.214301|S|5|.296|0|5
A|IGC|20260113|12:14:47.055832|S|5|.296|0|5
A|IGC|20260113|12:14:59.259038|S|3|.296|0|3
A|IGC|20260113|12:17:37.445100|S|9|.2949|0|9
A|IGC|20260113|12:44:01.606055|S|118|.2963|0|118
A|IGC|20260113|12:44:09.640785|S|69|.2963|0|69
A|IGC|20260113|12:45:25.987999|S|96|.2963|0|96
A|IGC|20260113|12:52:13.919431|S|83|.2963|0|83
A|IGC|20260113|13:03:06.774508|S|87|.2952|0|87
A|IGC|20260113|13:16:03.392057|S|5|.2933|0|5
A|IGC|20260113|13:16:08.385100|S|62|.2933|0|62
A|IGC|20260113|13:31:12.642868|S|12|.2933|0|12
A|IGC|20260113|13:55:28.098533|S|12|.2941|0|12
A|IGC|20260113|14:43:50.697214|S|100|.2961|0|100
A|IGC|20260113|15:10:19.447900|S|100|.2953|0|100
A|IGC|20260113|15:13:40.543862|S|57|.2964|0|57
A|IGC|20260113|15:16:28.511436|S|20|.2964|0|20
A|IGC|20260113|15:38:16.105900|S|100|.2988|0|100
A|IGC|20260113|15:51:42.140728|S|45|.2977|0|45
A|IGC|20260113|15:52:08.437239|S|25|.2973|0|25
A|IGC|20260113|15:54:00.839005|S|50|.295|0|50
A|IGC|20260113|15:54:00.839006|S|450|.2945|0|450
A|IGC|20260113|15:54:00.841653|S|168|.2945|0|168
A|IGC|20260113|15:59:23.060244|S|27|.2989|0|27
A|IGC|20260113|15:59:37.066905|S|73|.2989|0|73
A|IGC|20260113|16:00:00.007980|S|462|.2993|84775|179
A|IGD|20260113|11:44:47.671139|S|209|5.715|0|209
A|IGD|20260113|13:43:17.084622|S|100|5.73|0|100
A|IGD|20260113|14:53:29.126914|S|20|5.73|0|20
A|IGF|20260113|10:31:15.110454|S|102|61.59|0|102
A|IGF|20260113|11:49:29.916373|S|51|61.33|0|51
A|IGF|20260113|13:08:30.569105|S|10|61.35|0|10
A|IGI|20260113|14:50:04.456977|S|100|16.47|0|100
A|IGIB|20260113|13:11:38.967114|S|100|54.03|0|100
A|IGIB|20260113|13:54:34.209631|S|100|54.04|0|100
A|IGIB|20260113|15:42:30.576162|S|200|54.015|0|200
A|IGIC|20260113|10:53:32.208877|S|1|23.69|0|1
A|IGIC|20260113|10:55:23.658398|S|1|23.67|0|1
A|IGIC|20260113|10:58:57.506903|S|2|23.67|0|2
A|IGLB|20260113|09:39:16.699477|S|181|50.8|0|181
A|IGLB|20260113|09:39:16.699499|S|18|50.8|0|18
A|IGLB|20260113|10:40:36.302550|S|100|50.8|0|100
A|IGLB|20260113|12:55:36.608555|S|100|50.87|0|100
A|IGLB|20260113|13:01:22.197639|S|505|50.82|0|505
A|IGLB|20260113|13:02:33.688685|S|100|50.86|0|100
A|IGLB|20260113|13:02:43.048085|S|100|50.86|0|100
A|IGLB|20260113|13:03:35.165639|S|100|50.85|0|100
A|IGLB|20260113|13:13:28.126040|S|100|50.855|0|100
A|IGLB|20260113|14:41:32.567315|S|200|50.87|0|200
A|IGLB|20260113|14:47:20.646750|S|112|50.85|0|112
A|IGLB|20260113|14:47:20.648469|S|15|50.85|0|15
A|IGM|20260113|10:18:00.133332|S|200|131.78|0|200
A|IGM|20260113|12:53:35.864962|S|76|132|0|76
A|IGM|20260113|14:03:04.902022|S|122|131.67|0|122
A|IGM|20260113|14:03:04.902788|S|78|131.67|0|78
A|IGM|20260113|15:32:29.373853|S|100|131.46|0|100
A|IGR|20260113|11:26:00.638040|E|1174|4.67|0|1174
A|IGR|20260113|11:26:00.638169|S|348|4.67|0|348
A|IGR|20260113|11:29:53.709064|S|110|4.67|0|110
A|IGR|20260113|11:29:53.709443|S|656|4.67|0|656
A|IGR|20260113|11:29:53.709522|S|756|4.67|0|756
A|IGSB|20260113|11:15:01.879849|S|100|52.94|0|100
A|IGSB|20260113|11:56:50.357871|S|500|52.94|0|500
A|IGSB|20260113|11:57:35.702173|S|200|52.94|0|200
A|IGSB|20260113|12:52:15.966644|S|300|52.95|0|300
A|IGSB|20260113|13:09:25.991275|S|300|52.95|0|300
A|IGSB|20260113|13:09:25.991275|S|300|52.95|0|300
A|IGSB|20260113|13:09:26.000426|S|200|52.95|0|200
A|IGSB|20260113|13:54:55.017259|S|244|52.95|0|244
A|IGSB|20260113|15:00:20.955751|S|3358|52.945|0|3358
A|IGV|20260113|09:32:35.963338|S|100|104.84|0|100
A|IGV|20260113|09:45:30.172064|S|70|105.3|0|70
A|IGV|20260113|09:52:11.557327|S|129|104.83|0|129
A|IGV|20260113|11:01:28.426647|S|100|103.74|0|100
A|IGV|20260113|11:03:47.368039|S|100|103.72|0|100
A|IGV|20260113|11:07:05.927600|S|100|103.82|0|100
A|IGV|20260113|11:08:24.606103|S|4|103.76|0|4
A|IGV|20260113|11:09:13.465654|S|1|103.79|0|1
A|IGV|20260113|11:11:28.966760|S|2|103.72|0|2
A|IGV|20260113|11:11:28.966785|S|60|103.72|0|60
A|IGV|20260113|11:11:28.966823|S|38|103.72|0|38
A|IGV|20260113|11:13:31.968262|S|100|103.77|0|100
A|IGV|20260113|11:16:47.316335|S|100|103.87|0|100
A|IGV|20260113|11:27:14.331485|S|6|103.6|0|6
A|IGV|20260113|11:27:22.989122|S|100|103.68|0|100
A|IGV|20260113|11:28:02.710813|S|200|103.695|0|200
A|IGV|20260113|11:28:39.420558|S|100|103.72|0|100
A|IGV|20260113|11:51:06.644806|S|5|104.04|0|5
A|IGV|20260113|12:31:20.232413|S|100|103.62|0|100
A|IGV|20260113|12:38:51.177437|S|100|103.62|0|100
A|IGV|20260113|12:43:12.227367|S|100|103.64|0|100
A|IGV|20260113|13:09:03.800538|S|100|103.225|0|100
A|IGV|20260113|13:33:50.092057|S|100|103.235|0|100
A|IGV|20260113|14:53:25.524924|S|100|103.35|0|100
A|IGV|20260113|15:07:57.492338|S|200|103.42|0|200
A|IGV|20260113|15:11:41.304759|S|100|103.39|0|100
A|IGV|20260113|15:11:41.304774|S|100|103.39|0|100
A|IGV|20260113|15:11:41.304854|S|28|103.39|0|28
A|IGV|20260113|15:11:41.304914|S|72|103.39|0|72
A|IGV|20260113|15:22:51.361240|S|250|103.46|0|250
A|IGV|20260113|15:41:01.437829|S|100|103.205|0|100
A|IGV|20260113|15:44:15.924533|S|300|103.2|0|300
A|IGV|20260113|15:52:31.550945|S|39|103.25|0|39
A|IGV|20260113|15:52:33.547617|S|761|103.25|0|761
A|IGV|20260113|15:57:33.502403|S|100|103.35|0|100
A|IGV|20260113|15:58:35.768822|S|100|103.34|0|100
A|IGV|20260113|15:58:51.235123|S|100|103.34|0|100
A|IHG|20260113|09:31:56.525887|S|5|137.67|0|5
A|IHG|20260113|11:17:28.535996|S|20|137.33|0|20
A|IHG|20260113|11:22:07.727721|S|5|137.33|0|5
A|IHG|20260113|11:22:07.727740|S|5|137.33|0|5
A|IHG|20260113|11:22:19.690682|S|10|137.35|0|10
A|IHG|20260113|15:58:08.032026|S|1|137.58|0|1
A|IHG|20260113|15:59:47.458078|S|21|137.57|0|21
A|IHI|20260113|12:00:02.505125|S|100|62.43|0|100
A|IHRT|20260113|09:43:33.856984|S|71|3.8|0|71
A|IHS|20260113|10:33:17.117348|S|200|7.955|0|200
A|IHS|20260113|10:37:00.136282|S|47|7.94|0|47
A|IHS|20260113|11:03:16.335397|S|150|8.07|0|150
A|IHT|20260113|09:30:00.165065|S|182|1.29|67729|182
A|IHT|20260113|16:00:00.111444|S|42|1.33|96680|42
A|III|20260113|10:36:46.209956|S|1|6.05|0|1
A|III|20260113|10:36:46.209957|S|1|6.05|0|1
A|III|20260113|10:54:48.623350|S|1|6.03|0|1
A|IIIN|20260113|10:52:40.892464|S|1|33.67|0|1
A|IIIN|20260113|15:35:33.363660|S|39|33.42|0|39
A|IIIN|20260113|15:35:33.363721|S|11|33.42|0|11
A|IIPR|20260113|15:49:36.366500|S|1|50.1|0|1
A|IIPR|20260113|15:54:03.577842|S|1|49.98|0|1
A|IJAN|20260113|10:39:18.748326|S|4|36.65|0|4
A|IJH|20260113|09:31:41.255293|S|200|69.46|0|200
A|IJH|20260113|09:33:31.143343|S|55|69.57|0|55
A|IJH|20260113|09:35:29.110013|S|1|69.57|0|1
A|IJH|20260113|09:36:08.053107|S|100|69.54|0|100
A|IJH|20260113|09:43:06.445463|S|100|69.51|0|100
A|IJH|20260113|09:43:06.445549|S|92|69.51|0|92
A|IJH|20260113|09:44:14.986282|S|100|69.5|0|100
A|IJH|20260113|09:44:34.248069|S|100|69.49|0|100
A|IJH|20260113|09:50:45.997653|S|200|69.395|0|200
A|IJH|20260113|09:52:37.359806|S|100|69.4|0|100
A|IJH|20260113|09:52:37.360009|S|53|69.4|0|53
A|IJH|20260113|10:09:08.715906|S|47|69.33|0|47
A|IJH|20260113|10:19:15.965837|S|37|69.25|0|37
A|IJH|20260113|10:32:08.418285|S|3|69.4|0|3
A|IJH|20260113|10:47:08.081075|S|100|69.5|0|100
A|IJH|20260113|11:09:55.586040|S|200|69.26|0|200
A|IJH|20260113|11:10:00.216851|S|24|69.27|0|24
A|IJH|20260113|11:10:00.216869|S|176|69.27|0|176
A|IJH|20260113|11:12:33.499668|S|400|69.24|0|400
A|IJH|20260113|11:12:36.206914|S|100|69.24|0|100
A|IJH|20260113|11:12:36.207369|S|96|69.24|0|96
A|IJH|20260113|11:18:50.980095|S|40|69.23|0|40
A|IJH|20260113|11:33:23.048498|S|200|69.19|0|200
A|IJH|20260113|11:33:56.407644|S|200|69.18|0|200
A|IJH|20260113|12:00:09.352081|S|24|69.2|0|24
A|IJH|20260113|12:16:53.987239|S|23|69.3|0|23
A|IJH|20260113|12:31:19.578963|S|100|69.27|0|100
A|IJH|20260113|12:31:20.657334|S|200|69.29|0|200
A|IJH|20260113|12:31:20.679785|S|41|69.3|0|41
A|IJH|20260113|12:48:45.759146|S|200|69.31|0|200
A|IJH|20260113|13:00:41.775507|S|200|69.33|0|200
A|IJH|20260113|13:00:56.007968|S|200|69.34|0|200
A|IJH|20260113|13:01:12.179365|S|200|69.34|0|200
A|IJH|20260113|13:01:41.026596|S|200|69.34|0|200
A|IJH|20260113|13:01:45.339155|S|200|69.3|0|200
A|IJH|20260113|13:02:42.316772|S|200|69.32|0|200
A|IJH|20260113|13:03:32.307482|S|200|69.32|0|200
A|IJH|20260113|13:40:45.758981|S|100|69.435|0|100
A|IJH|20260113|14:01:29.977758|S|100|69.44|0|100
A|IJH|20260113|14:02:48.533214|S|100|69.425|0|100
A|IJH|20260113|14:10:31.602180|S|200|69.37|0|200
A|IJH|20260113|14:16:24.929849|S|200|69.39|0|200
A|IJH|20260113|14:55:42.892241|S|98|69.38|0|98
A|IJH|20260113|14:58:47.546853|S|200|69.38|0|200
A|IJH|20260113|14:58:47.735836|S|200|69.38|0|200
A|IJH|20260113|14:58:47.822764|S|200|69.38|0|200
A|IJH|20260113|14:59:13.998374|S|100|69.38|0|100
A|IJH|20260113|15:42:06.369795|S|33|69.27|0|33
A|IJH|20260113|15:44:14.740140|S|4|69.26|0|4
A|IJH|20260113|15:49:19.131357|S|42|69.28|0|42
A|IJH|20260113|15:55:30.587713|S|100|69.31|0|100
A|IJH|20260113|15:55:30.587713|S|200|69.31|0|200
A|IJH|20260113|15:57:04.573171|S|100|69.33|0|100
A|IJH|20260113|15:57:42.092399|S|100|69.32|0|100
A|IJK|20260113|11:31:47.437851|S|100|102.09|0|100
A|IJR|20260113|09:30:01.246234|S|100|126.92|0|100
A|IJR|20260113|09:35:05.273487|S|1|127.21|0|1
A|IJR|20260113|09:43:28.126832|S|100|126.91|0|100
A|IJR|20260113|09:54:10.801391|S|100|126.7|0|100
A|IJR|20260113|09:57:12.179514|S|100|126.74|0|100
A|IJR|20260113|10:19:36.171808|S|41|126.5|0|41
A|IJR|20260113|10:23:30.082790|S|33|126.64|0|33
A|IJR|20260113|10:24:30.828937|S|25|126.65|0|25
A|IJR|20260113|10:24:30.829026|S|5|126.65|0|5
A|IJR|20260113|10:26:30.553381|S|100|126.6|0|100
A|IJR|20260113|10:37:41.395705|S|100|127.08|0|100
A|IJR|20260113|10:38:15.335766|S|15|127.07|0|15
A|IJR|20260113|10:43:02.072622|S|60|127.135|0|60
A|IJR|20260113|10:45:33.732947|S|100|127.14|0|100
A|IJR|20260113|10:50:10.106148|S|100|127.07|0|100
A|IJR|20260113|11:27:14.154824|S|100|126.34|0|100
A|IJR|20260113|11:27:16.722062|S|100|126.345|0|100
A|IJR|20260113|11:27:16.722082|S|700|126.345|0|700
A|IJR|20260113|11:27:16.722082|S|100|126.35|0|100
A|IJR|20260113|11:27:27.304282|S|20|126.4|0|20
A|IJR|20260113|11:31:58.331622|S|100|126.49|0|100
A|IJR|20260113|11:31:59.525490|S|19|126.49|0|19
A|IJR|20260113|11:36:24.271854|S|75|126.5|0|75
A|IJR|20260113|11:36:24.271885|S|25|126.5|0|25
A|IJR|20260113|11:48:47.856211|S|100|126.45|0|100
A|IJR|20260113|11:51:36.302936|S|85|126.515|0|85
A|IJR|20260113|12:01:34.274515|S|58|126.58|0|58
A|IJR|20260113|12:17:02.999054|S|100|126.77|0|100
A|IJR|20260113|12:31:20.921134|S|4|126.72|0|4
A|IJR|20260113|12:49:21.614790|S|35|126.78|0|35
A|IJR|20260113|12:50:52.978060|S|100|126.84|0|100
A|IJR|20260113|13:17:16.410990|S|100|126.8|0|100
A|IJR|20260113|14:02:48.517903|S|100|126.88|0|100
A|IJR|20260113|14:11:15.407288|S|100|126.69|0|100
A|IJR|20260113|14:11:18.700405|S|100|126.67|0|100
A|IJR|20260113|14:21:56.127615|S|100|126.825|0|100
A|IJR|20260113|15:02:21.854265|S|100|126.59|0|100
A|IJR|20260113|15:02:51.256615|S|145|126.62|0|145
A|IJR|20260113|15:17:23.412145|S|100|126.56|0|100
A|IJR|20260113|15:27:11.502920|S|94|126.45|0|94
A|IJR|20260113|15:27:11.503950|S|6|126.45|0|6
A|IJR|20260113|15:27:11.505202|S|94|126.45|0|94
A|IJR|20260113|15:53:00.512943|S|100|126.44|0|100
A|IJR|20260113|15:53:00.512966|S|190|126.44|0|190
A|IJR|20260113|15:57:13.783846|S|100|126.45|0|100
A|IJR|20260113|15:58:06.234036|S|5|126.47|0|5
A|IJR|20260113|15:58:48.297035|S|100|126.46|0|100
A|IJR|20260113|15:59:01.098939|S|194|126.43|0|194
A|IJR|20260113|15:59:01.098967|S|6|126.43|0|6
A|IJR|20260113|15:59:33.298373|S|100|126.49|0|100
A|IJR|20260113|15:59:44.033864|S|100|126.51|0|100
A|ILF|20260113|11:07:25.029843|S|100|31.765|0|100
A|ILF|20260113|12:43:03.096220|S|100|31.815|0|100
A|ILF|20260113|14:05:47.308844|S|200|31.86|0|200
A|ILF|20260113|14:16:27.339952|S|100|31.83|0|100
A|ILF|20260113|15:20:48.365862|S|200|31.855|0|200
A|ILF|20260113|15:45:10.172452|S|55|31.845|0|55
A|ILMN|20260113|09:30:28.118585|S|316|149.24|0|316
A|ILMN|20260113|09:30:28.118585|S|100|149.1|0|100
A|ILMN|20260113|09:30:28.119230|S|100|149.24|0|100
A|ILMN|20260113|09:59:31.161184|S|40|147.04|0|40
A|ILMN|20260113|10:25:43.716903|S|1|146.92|0|1
A|ILMN|20260113|10:34:21.745213|S|67|148.17|0|67
A|ILMN|20260113|10:46:39.660417|S|1|147.55|0|1
A|ILMN|20260113|10:55:25.659074|S|25|145|0|25
A|ILMN|20260113|11:08:43.885082|S|10|146.18|0|10
A|ILMN|20260113|11:56:30.347190|S|1|146.34|0|1
A|ILMN|20260113|13:05:49.066529|S|25|144.02|0|25
A|ILMN|20260113|13:05:49.066651|S|25|144.02|0|25
A|ILMN|20260113|13:05:49.066775|S|25|144.02|0|25
A|ILMN|20260113|13:21:04.840095|S|25|144.215|0|25
A|ILMN|20260113|13:21:04.840172|S|25|144.215|0|25
A|ILMN|20260113|14:20:12.073544|S|50|146.68|0|50
A|ILMN|20260113|14:25:06.351807|S|1|146.47|0|1
A|ILMN|20260113|14:41:35.655754|S|11|146.29|0|11
A|ILMN|20260113|14:41:35.655755|S|4|146.29|0|4
A|ILMN|20260113|15:51:00.848709|S|100|146.345|0|100
A|ILMN|20260113|15:52:41.529955|S|100|146.37|0|100
A|ILMN|20260113|15:52:41.530012|S|50|146.37|0|50
A|IMAX|20260113|11:57:33.319002|S|120|33.965|0|120
A|IMAX|20260113|13:48:59.764016|S|200|34.24|0|200
A|IMAX|20260113|15:53:11.048153|S|171|34.34|0|171
A|IMAX|20260113|15:53:11.048190|S|229|34.34|0|229
A|IMAX|20260113|15:53:11.048190|S|171|34.34|0|171
A|IMAX|20260113|15:53:11.048448|S|400|34.34|0|400
A|IMAX|20260113|15:53:11.048494|S|29|34.34|0|29
A|IMAX|20260113|15:55:56.598062|S|62|34.5|0|62
A|IMAX|20260113|15:55:57.099042|S|163|34.5|0|163
A|IMAX|20260113|15:55:57.599204|S|162|34.5|0|162
A|IMAX|20260113|15:55:58.099343|S|149|34.5|0|149
A|IMAX|20260113|15:55:58.099343|S|13|34.5|0|13
A|IMAX|20260113|15:55:58.598928|S|163|34.5|0|163
A|IMAX|20260113|15:55:59.099442|S|88|34.5|0|88
A|IMAX|20260113|15:55:59.099442|S|74|34.5|0|74
A|IMAX|20260113|15:55:59.599071|S|126|34.5|0|126
A|IMAX|20260113|15:57:17.231256|S|100|34.42|0|100
A|IMAX|20260113|15:57:36.225294|S|100|34.415|0|100
A|IMMR|20260113|10:02:02.596505|S|23|6.53|0|23
A|IMMR|20260113|14:38:51.585685|S|25|6.545|0|25
A|IMMR|20260113|14:38:51.585816|S|25|6.545|0|25
A|IMMR|20260113|14:38:51.585882|S|25|6.545|0|25
A|IMMX|20260113|15:01:15.045999|S|100|4.41|0|100
A|IMNM|20260113|10:42:56.017918|S|100|20.27|0|100
A|IMNM|20260113|10:54:12.278145|S|192|20.31|0|192
A|IMNM|20260113|10:54:12.278602|S|57|20.31|0|57
A|IMNM|20260113|10:58:04.477895|S|128|20.35|0|128
A|IMNM|20260113|11:00:15.519754|S|150|20.35|0|150
A|IMNM|20260113|11:00:15.519793|S|63|20.35|0|63
A|IMNM|20260113|11:35:44.601761|S|95|20.05|0|95
A|IMNM|20260113|11:36:00.164492|S|36|20.05|0|36
A|IMNM|20260113|11:36:00.164660|S|115|20.05|0|115
A|IMNM|20260113|11:41:01.289675|S|42|20.11|0|42
A|IMNM|20260113|12:29:20.393422|S|110|20.025|0|110
A|IMNM|20260113|14:31:51.035801|S|10|20.06|0|10
A|IMNM|20260113|15:13:24.998753|S|10|20.07|0|10
A|IMNM|20260113|15:55:41.496745|S|100|20.08|0|100
A|IMNM|20260113|15:55:41.502245|S|61|20.07|0|61
A|IMO|20260113|09:30:00.096282|S|937|93.18|72872|452
A|IMO|20260113|09:30:00.096282|E|937|93.18|72872|8
A|IMO|20260113|09:34:46.250263|S|100|93.28|0|100
A|IMO|20260113|09:44:37.313149|S|100|93.23|0|100
A|IMO|20260113|09:44:37.314261|S|100|93.23|0|100
A|IMO|20260113|09:45:12.604336|S|13|93.09|0|13
A|IMO|20260113|09:45:12.604348|S|1|93.09|0|1
A|IMO|20260113|09:46:30.249704|S|100|93.03|0|100
A|IMO|20260113|09:46:30.249736|S|100|93.02|0|100
A|IMO|20260113|09:46:30.250400|S|40|93.01|0|40
A|IMO|20260113|09:46:38.456354|S|100|92.99|0|100
A|IMO|20260113|09:47:58.089723|S|100|93.53|0|100
A|IMO|20260113|09:48:12.042367|S|100|93.45|0|100
A|IMO|20260113|09:49:31.232700|S|100|93.52|0|100
A|IMO|20260113|09:50:01.315086|S|77|93.47|0|77
A|IMO|20260113|09:50:01.315103|S|23|93.47|0|23
A|IMO|20260113|09:50:01.315495|S|100|93.45|0|100
A|IMO|20260113|09:51:28.456307|S|93|93.37|0|93
A|IMO|20260113|09:51:28.456326|S|4|93.37|0|4
A|IMO|20260113|09:51:52.524770|S|100|93.33|0|100
A|IMO|20260113|09:52:04.336312|S|3|93.43|0|3
A|IMO|20260113|09:52:54.546342|S|3|93.4|0|3
A|IMO|20260113|09:52:54.546342|S|1|93.41|0|1
A|IMO|20260113|09:53:42.555406|S|44|93.42|0|44
A|IMO|20260113|09:54:19.728005|S|200|93.33|0|200
A|IMO|20260113|09:54:19.762283|S|100|93.32|0|100
A|IMO|20260113|09:54:47.676368|S|100|93.31|0|100
A|IMO|20260113|09:54:55.601222|S|100|93.24|0|100
A|IMO|20260113|09:55:28.171616|S|6|93.21|0|6
A|IMO|20260113|09:55:28.175680|S|6|93.21|0|6
A|IMO|20260113|09:55:28.179449|S|6|93.21|0|6
A|IMO|20260113|09:55:30.992691|S|182|93.21|0|182
A|IMO|20260113|09:55:45.104855|S|1|93.3|0|1
A|IMO|20260113|09:55:45.104856|S|100|93.3|0|100
A|IMO|20260113|09:56:05.062750|S|100|93.44|0|100
A|IMO|20260113|09:56:39.436595|S|86|93.38|0|86
A|IMO|20260113|09:56:39.436636|S|18|93.38|0|18
A|IMO|20260113|09:56:39.436636|S|4|93.38|0|4
A|IMO|20260113|09:57:19.092088|S|100|93.5|0|100
A|IMO|20260113|09:57:45.630358|S|100|93.68|0|100
A|IMO|20260113|09:57:46.687536|S|10|93.75|0|10
A|IMO|20260113|09:57:46.800637|S|400|93.75|0|400
A|IMO|20260113|09:57:46.800771|S|681|93.75|0|681
A|IMO|20260113|09:57:54.830438|S|39|93.7|0|39
A|IMO|20260113|09:58:07.955675|S|5|93.65|0|5
A|IMO|20260113|09:58:07.955676|S|6|93.65|0|6
A|IMO|20260113|09:58:57.636679|S|100|93.69|0|100
A|IMO|20260113|09:59:08.399477|S|100|93.68|0|100
A|IMO|20260113|09:59:32.789505|S|1|93.68|0|1
A|IMO|20260113|09:59:34.425046|S|100|93.65|0|100
A|IMO|20260113|10:00:07.521256|S|100|93.72|0|100
A|IMO|20260113|10:00:07.537456|S|1091|93.75|0|1091
A|IMO|20260113|10:00:15.247608|S|100|93.71|0|100
A|IMO|20260113|10:01:00.711292|S|100|93.69|0|100
A|IMO|20260113|10:01:40.437146|S|100|93.72|0|100
A|IMO|20260113|10:01:58.826795|S|25|93.7|0|25
A|IMO|20260113|10:02:13.512734|S|100|93.68|0|100
A|IMO|20260113|10:02:13.512734|S|3|93.68|0|3
A|IMO|20260113|10:02:43.934846|S|1091|93.75|0|1091
A|IMO|20260113|10:02:46.114782|S|100|93.73|0|100
A|IMO|20260113|10:02:46.114782|S|5|93.73|0|5
A|IMO|20260113|10:02:47.028275|S|100|93.7|0|100
A|IMO|20260113|10:04:12.189847|S|16|93.56|0|16
A|IMO|20260113|10:04:12.189847|S|10|93.57|0|10
A|IMO|20260113|10:04:12.190337|S|100|93.55|0|100
A|IMO|20260113|10:05:17.354666|S|100|93.58|0|100
A|IMO|20260113|10:05:20.660080|S|5|93.46|0|5
A|IMO|20260113|10:06:46.010791|S|6|93.35|0|6
A|IMO|20260113|10:06:46.117113|S|100|93.36|0|100
A|IMO|20260113|10:07:17.290049|S|1|93.26|0|1
A|IMO|20260113|10:07:17.292342|S|2|93.26|0|2
A|IMO|20260113|10:07:17.292398|S|1|93.26|0|1
A|IMO|20260113|10:08:46.083904|S|4|93.16|0|4
A|IMO|20260113|10:08:46.118541|S|100|93.17|0|100
A|IMO|20260113|10:08:46.546558|S|100|93.18|0|100
A|IMO|20260113|10:09:17.630504|S|1|93.26|0|1
A|IMO|20260113|10:11:25.723810|S|100|93.22|0|100
A|IMO|20260113|10:11:40.639293|S|4|93.24|0|4
A|IMO|20260113|10:12:31.523796|S|5|93.35|0|5
A|IMO|20260113|10:13:16.386207|S|4|93.47|0|4
A|IMO|20260113|10:13:58.028281|S|100|93.55|0|100
A|IMO|20260113|10:16:16.894392|S|98|93.61|0|98
A|IMO|20260113|10:17:36.938471|S|100|93.76|0|100
A|IMO|20260113|10:17:36.938535|S|57|93.77|0|57
A|IMO|20260113|10:17:36.938539|S|43|93.77|0|43
A|IMO|20260113|10:18:20.555261|S|100|93.84|0|100
A|IMO|20260113|10:18:28.994035|S|100|93.8|0|100
A|IMO|20260113|10:19:29.628343|S|100|93.88|0|100
A|IMO|20260113|10:20:14.799401|S|5|93.86|0|5
A|IMO|20260113|10:20:14.799401|S|9|93.86|0|9
A|IMO|20260113|10:21:39.419304|S|100|93.79|0|100
A|IMO|20260113|10:24:51.878392|S|3|93.82|0|3
A|IMO|20260113|10:28:20.802795|S|3|93.87|0|3
A|IMO|20260113|10:28:20.802796|S|3|93.87|0|3
A|IMO|20260113|10:31:03.997560|S|100|93.82|0|100
A|IMO|20260113|10:31:18.731861|S|60|93.78|0|60
A|IMO|20260113|10:32:28.923863|S|100|93.79|0|100
A|IMO|20260113|10:33:00.347329|S|1|93.71|0|1
A|IMO|20260113|10:33:00.347329|S|100|93.71|0|100
A|IMO|20260113|10:35:15.611786|S|100|93.67|0|100
A|IMO|20260113|10:36:25.686678|S|11|93.7|0|11
A|IMO|20260113|10:37:08.379403|S|5|93.72|0|5
A|IMO|20260113|10:39:54.461851|S|95|93.87|0|95
A|IMO|20260113|10:39:54.461852|S|5|93.87|0|5
A|IMO|20260113|10:39:57.897273|S|5|93.88|0|5
A|IMO|20260113|10:39:57.961372|S|100|93.93|0|100
A|IMO|20260113|10:39:57.962075|S|10|93.94|0|10
A|IMO|20260113|10:39:58.050058|S|20|93.98|0|20
A|IMO|20260113|10:41:33.061178|S|1|94.11|0|1
A|IMO|20260113|10:41:33.796718|S|4|94.11|0|4
A|IMO|20260113|10:41:44.258864|S|1|94.23|0|1
A|IMO|20260113|10:42:00.620849|S|100|94.3|0|100
A|IMO|20260113|10:44:02.960941|S|100|94.44|0|100
A|IMO|20260113|10:44:02.960942|S|100|94.44|0|100
A|IMO|20260113|10:44:18.483888|S|5|94.47|0|5
A|IMO|20260113|10:44:18.484100|S|15|94.47|0|15
A|IMO|20260113|10:45:13.258727|S|6|94.53|0|6
A|IMO|20260113|10:45:13.261805|S|6|94.53|0|6
A|IMO|20260113|10:45:13.264879|S|6|94.53|0|6
A|IMO|20260113|10:45:13.264959|S|6|94.53|0|6
A|IMO|20260113|10:47:05.436527|S|100|94.59|0|100
A|IMO|20260113|10:47:47.723508|S|1|94.62|0|1
A|IMO|20260113|10:47:47.723508|S|3|94.62|0|3
A|IMO|20260113|10:50:42.809455|S|35|94.68|0|35
A|IMO|20260113|10:51:27.575304|S|49|94.63|0|49
A|IMO|20260113|10:51:57.082201|S|87|94.65|0|87
A|IMO|20260113|10:53:07.005506|S|100|94.64|0|100
A|IMO|20260113|10:54:28.330599|S|100|94.56|0|100
A|IMO|20260113|10:54:28.330599|S|100|94.56|0|100
A|IMO|20260113|10:55:26.405796|S|3|94.61|0|3
A|IMO|20260113|10:56:35.049751|S|3|94.66|0|3
A|IMO|20260113|10:56:35.050234|S|2|94.69|0|2
A|IMO|20260113|10:56:35.075847|S|5|94.72|0|5
A|IMO|20260113|10:56:36.019531|S|5|94.75|0|5
A|IMO|20260113|10:56:37.253503|S|100|94.76|0|100
A|IMO|20260113|10:59:00.680254|S|99|94.69|0|99
A|IMO|20260113|10:59:00.680266|S|1|94.69|0|1
A|IMO|20260113|10:59:00.680267|S|99|94.7|0|99
A|IMO|20260113|10:59:05.269918|S|4|94.73|0|4
A|IMO|20260113|10:59:05.269918|S|6|94.73|0|6
A|IMO|20260113|10:59:45.033017|S|100|94.74|0|100
A|IMO|20260113|11:01:16.154019|S|100|94.65|0|100
A|IMO|20260113|11:01:16.154020|S|100|94.65|0|100
A|IMO|20260113|11:01:16.154020|S|46|94.65|0|46
A|IMO|20260113|11:01:17.659136|S|51|94.59|0|51
A|IMO|20260113|11:01:53.793729|S|47|94.56|0|47
A|IMO|20260113|11:02:26.304068|S|1|94.61|0|1
A|IMO|20260113|11:03:03.800737|S|97|94.61|0|97
A|IMO|20260113|11:03:03.801028|S|3|94.61|0|3
A|IMO|20260113|11:03:03.801028|S|94|94.62|0|94
A|IMO|20260113|11:03:03.801055|S|3|94.62|0|3
A|IMO|20260113|11:03:13.560180|S|100|94.65|0|100
A|IMO|20260113|11:06:24.906271|S|15|94.82|0|15
A|IMO|20260113|11:06:24.906321|S|37|94.82|0|37
A|IMO|20260113|11:06:24.906324|S|100|94.82|0|100
A|IMO|20260113|11:07:10.385246|S|4|94.8|0|4
A|IMO|20260113|11:09:09.434987|S|100|94.79|0|100
A|IMO|20260113|11:09:44.086740|S|91|94.72|0|91
A|IMO|20260113|11:11:47.440864|S|100|94.75|0|100
A|IMO|20260113|11:11:47.440864|S|4|94.75|0|4
A|IMO|20260113|11:11:47.441070|S|100|94.75|0|100
A|IMO|20260113|11:12:22.820678|S|100|94.74|0|100
A|IMO|20260113|11:12:22.820706|S|100|94.74|0|100
A|IMO|20260113|11:12:58.883961|S|100|94.73|0|100
A|IMO|20260113|11:13:17.711648|S|100|94.73|0|100
A|IMO|20260113|11:13:20.811992|S|100|94.73|0|100
A|IMO|20260113|11:13:20.812022|S|100|94.73|0|100
A|IMO|20260113|11:15:15.386562|S|1|94.82|0|1
A|IMO|20260113|11:15:22.175695|S|3|94.85|0|3
A|IMO|20260113|11:15:28.274557|S|10|94.9|0|10
A|IMO|20260113|11:16:02.202325|S|100|94.86|0|100
A|IMO|20260113|11:16:03.566565|S|1|94.83|0|1
A|IMO|20260113|11:16:08.222742|S|6|94.77|0|6
A|IMO|20260113|11:17:01.251040|S|1|94.76|0|1
A|IMO|20260113|11:17:38.970179|S|25|94.74|0|25
A|IMO|20260113|11:18:48.611906|S|1|94.78|0|1
A|IMO|20260113|11:18:48.611906|S|100|94.78|0|100
A|IMO|20260113|11:20:18.553596|S|20|94.76|0|20
A|IMO|20260113|11:20:18.553597|S|1|94.76|0|1
A|IMO|20260113|11:20:18.560127|S|5|94.79|0|5
A|IMO|20260113|11:20:31.749883|S|1|94.82|0|1
A|IMO|20260113|11:20:55.509516|S|100|94.88|0|100
A|IMO|20260113|11:25:29.962831|S|100|94.83|0|100
A|IMO|20260113|11:29:47.896466|S|2|94.7|0|2
A|IMO|20260113|11:30:51.025254|S|11|94.71|0|11
A|IMO|20260113|11:30:51.025254|S|26|94.71|0|26
A|IMO|20260113|11:30:57.667652|S|3|94.68|0|3
A|IMO|20260113|11:32:32.702708|S|1|94.71|0|1
A|IMO|20260113|11:32:32.706595|S|19|94.75|0|19
A|IMO|20260113|11:32:32.776003|S|100|94.76|0|100
A|IMO|20260113|11:32:32.776003|S|1|94.76|0|1
A|IMO|20260113|11:34:05.529705|S|97|94.75|0|97
A|IMO|20260113|11:34:05.530294|S|3|94.75|0|3
A|IMO|20260113|11:34:56.131774|S|1|94.84|0|1
A|IMO|20260113|11:34:56.131815|S|100|94.85|0|100
A|IMO|20260113|11:35:19.166246|S|100|94.83|0|100
A|IMO|20260113|11:35:19.198585|S|100|94.86|0|100
A|IMO|20260113|11:36:09.095308|S|5|94.98|0|5
A|IMO|20260113|11:36:11.223211|S|100|95|0|100
A|IMO|20260113|11:37:11.308261|S|50|94.92|0|50
A|IMO|20260113|11:38:03.304648|S|98|94.98|0|98
A|IMO|20260113|11:39:03.457915|S|15|95.12|0|15
A|IMO|20260113|11:39:40.386043|S|1|95.11|0|1
A|IMO|20260113|11:41:13.479657|S|100|95.05|0|100
A|IMO|20260113|11:41:31.161670|S|3|94.72|0|3
A|IMO|20260113|11:42:27.420491|S|100|94.93|0|100
A|IMO|20260113|11:43:34.578204|S|100|95.06|0|100
A|IMO|20260113|11:44:51.193680|S|1|95.04|0|1
A|IMO|20260113|11:48:33.737098|S|100|95.08|0|100
A|IMO|20260113|11:49:50.080440|S|13|94.98|0|13
A|IMO|20260113|11:49:50.307901|S|100|94.97|0|100
A|IMO|20260113|11:50:08.555765|S|45|95|0|45
A|IMO|20260113|11:50:08.555765|S|2|95|0|2
A|IMO|20260113|11:50:08.555765|S|30|95|0|30
A|IMO|20260113|11:50:10.533144|S|34|95.04|0|34
A|IMO|20260113|11:50:10.533200|S|66|95.04|0|66
A|IMO|20260113|11:50:10.600918|S|5|95.06|0|5
A|IMO|20260113|11:50:38.197466|S|100|95.16|0|100
A|IMO|20260113|11:50:38.237382|S|100|95.17|0|100
A|IMO|20260113|11:50:43.469372|S|100|95.2|0|100
A|IMO|20260113|11:51:21.586323|S|100|95.27|0|100
A|IMO|20260113|11:51:31.580488|S|1|95.21|0|1
A|IMO|20260113|11:52:38.224130|S|100|95.19|0|100
A|IMO|20260113|11:54:32.516847|S|100|95.23|0|100
A|IMO|20260113|11:54:32.575364|S|1|95.24|0|1
A|IMO|20260113|11:55:34.732801|S|100|95.22|0|100
A|IMO|20260113|11:55:41.634983|S|100|95.17|0|100
A|IMO|20260113|11:59:12.477689|S|70|95.15|0|70
A|IMO|20260113|11:59:31.383349|S|16|95.1|0|16
A|IMO|20260113|11:59:35.141718|S|4|95.06|0|4
A|IMO|20260113|11:59:37.181460|S|2|95.07|0|2
A|IMO|20260113|11:59:55.498129|S|1|95.04|0|1
A|IMO|20260113|12:00:41.440419|S|1|95|0|1
A|IMO|20260113|12:01:07.021060|S|100|95|0|100
A|IMO|20260113|12:01:23.632264|S|100|94.93|0|100
A|IMO|20260113|12:02:35.513533|S|1|95.04|0|1
A|IMO|20260113|12:02:35.513939|S|100|95.05|0|100
A|IMO|20260113|12:04:58.631404|S|10|94.98|0|10
A|IMO|20260113|12:04:58.632056|S|100|94.99|0|100
A|IMO|20260113|12:04:58.647496|S|5|95.13|0|5
A|IMO|20260113|12:04:59.562970|S|100|95.2|0|100
A|IMO|20260113|12:04:59.729526|S|100|95.19|0|100
A|IMO|20260113|12:05:03.589531|S|100|95.21|0|100
A|IMO|20260113|12:05:03.637322|S|96|95.21|0|96
A|IMO|20260113|12:05:03.637331|S|96|95.21|0|96
A|IMO|20260113|12:05:03.640902|S|147|95.21|0|147
A|IMO|20260113|12:05:45.609780|S|15|95.25|0|15
A|IMO|20260113|12:06:34.716442|S|5|95.33|0|5
A|IMO|20260113|12:06:35.153851|S|47|95.33|0|47
A|IMO|20260113|12:06:38.974143|S|46|95.33|0|46
A|IMO|20260113|12:06:38.974232|S|54|95.33|0|54
A|IMO|20260113|12:08:15.732809|S|1|95.41|0|1
A|IMO|20260113|12:09:13.285537|S|100|95.39|0|100
A|IMO|20260113|12:11:58.102662|S|1|95.16|0|1
A|IMO|20260113|12:11:58.136005|S|35|95.08|0|35
A|IMO|20260113|12:13:18.843454|S|4|95.25|0|4
A|IMO|20260113|12:13:18.844154|S|30|95.24|0|30
A|IMO|20260113|12:13:40.663340|S|100|95.28|0|100
A|IMO|20260113|12:14:12.164241|S|15|95.31|0|15
A|IMO|20260113|12:14:22.483045|S|85|95.31|0|85
A|IMO|20260113|12:15:34.233012|S|2|95.42|0|2
A|IMO|20260113|12:16:48.196842|S|100|95.42|0|100
A|IMO|20260113|12:16:48.196852|S|24|95.42|0|24
A|IMO|20260113|12:17:07.512658|S|88|95.44|0|88
A|IMO|20260113|12:17:46.813361|S|50|95.48|0|50
A|IMO|20260113|12:20:25.501479|S|2|95.41|0|2
A|IMO|20260113|12:20:25.501480|S|8|95.42|0|8
A|IMO|20260113|12:20:25.501480|S|100|95.42|0|100
A|IMO|20260113|12:20:25.501492|S|2|95.42|0|2
A|IMO|20260113|12:20:25.508713|S|25|95.38|0|25
A|IMO|20260113|12:20:25.508722|S|25|95.38|0|25
A|IMO|20260113|12:20:40.193661|S|100|95.37|0|100
A|IMO|20260113|12:20:40.193661|S|7|95.37|0|7
A|IMO|20260113|12:20:40.193662|S|11|95.37|0|11
A|IMO|20260113|12:20:40.193662|S|100|95.37|0|100
A|IMO|20260113|12:20:40.193662|S|1|95.37|0|1
A|IMO|20260113|12:20:40.193712|S|100|95.37|0|100
A|IMO|20260113|12:23:11.013690|S|45|95.44|0|45
A|IMO|20260113|12:23:42.157151|S|100|95.5|0|100
A|IMO|20260113|12:23:42.388478|S|100|95.48|0|100
A|IMO|20260113|12:23:43.659713|S|47|95.53|0|47
A|IMO|20260113|12:25:15.966610|S|29|95.59|0|29
A|IMO|20260113|12:25:39.257682|S|8|95.57|0|8
A|IMO|20260113|12:25:39.257683|S|100|95.57|0|100
A|IMO|20260113|12:26:17.471941|S|9|95.57|0|9
A|IMO|20260113|12:26:17.471941|S|100|95.57|0|100
A|IMO|20260113|12:27:07.371686|S|3|95.59|0|3
A|IMO|20260113|12:27:07.371686|S|100|95.595|0|100
A|IMO|20260113|12:27:07.371687|S|1|95.6|0|1
A|IMO|20260113|12:27:07.495566|S|1|95.6|0|1
A|IMO|20260113|12:27:07.495567|S|98|95.61|0|98
A|IMO|20260113|12:28:21.904721|S|1|95.62|0|1
A|IMO|20260113|12:28:21.904722|S|100|95.62|0|100
A|IMO|20260113|12:29:53.073563|S|1|95.52|0|1
A|IMO|20260113|12:29:54.983224|S|2|95.52|0|2
A|IMO|20260113|12:29:54.983773|S|97|95.52|0|97
A|IMO|20260113|12:29:54.990796|S|1|95.54|0|1
A|IMO|20260113|12:29:54.990796|S|1|95.54|0|1
A|IMO|20260113|12:29:55.040551|S|1|95.54|0|1
A|IMO|20260113|12:29:55.041014|S|1|95.54|0|1
A|IMO|20260113|12:29:55.107507|S|4|95.57|0|4
A|IMO|20260113|12:29:55.108050|S|96|95.57|0|96
A|IMO|20260113|12:29:55.108473|S|96|95.57|0|96
A|IMO|20260113|12:29:55.108593|S|4|95.57|0|4
A|IMO|20260113|12:29:55.108822|S|100|95.58|0|100
A|IMO|20260113|12:29:56.260777|S|100|95.65|0|100
A|IMO|20260113|12:31:18.539902|S|63|95.62|0|63
A|IMO|20260113|12:31:18.539971|S|37|95.62|0|37
A|IMO|20260113|12:32:11.205018|S|8|95.67|0|8
A|IMO|20260113|12:32:58.642617|S|14|95.6|0|14
A|IMO|20260113|12:33:34.270824|S|100|95.69|0|100
A|IMO|20260113|12:33:34.855260|S|10|95.8|0|10
A|IMO|20260113|12:34:53.651226|S|100|95.86|0|100
A|IMO|20260113|12:37:50.473595|S|100|95.78|0|100
A|IMO|20260113|12:37:53.503999|S|25|95.785|0|25
A|IMO|20260113|12:38:26.530036|S|2|95.75|0|2
A|IMO|20260113|12:41:02.977002|S|10|95.77|0|10
A|IMO|20260113|12:41:12.130442|S|100|95.79|0|100
A|IMO|20260113|12:43:10.738581|S|100|95.67|0|100
A|IMO|20260113|12:43:10.738581|S|1|95.67|0|1
A|IMO|20260113|12:43:46.806733|S|1|95.5|0|1
A|IMO|20260113|12:45:48.625476|S|2|95.57|0|2
A|IMO|20260113|12:46:26.118893|S|3|95.57|0|3
A|IMO|20260113|12:46:26.118908|S|100|95.58|0|100
A|IMO|20260113|12:46:26.119529|S|5|95.57|0|5
A|IMO|20260113|12:46:26.235434|S|100|95.52|0|100
A|IMO|20260113|12:48:45.849483|S|14|95.61|0|14
A|IMO|20260113|12:48:45.849483|S|100|95.61|0|100
A|IMO|20260113|12:48:45.849513|S|100|95.61|0|100
A|IMO|20260113|12:48:52.663269|S|58|95.63|0|58
A|IMO|20260113|12:48:52.663293|S|42|95.63|0|42
A|IMO|20260113|12:48:52.663293|S|100|95.63|0|100
A|IMO|20260113|12:48:56.107458|S|2|95.65|0|2
A|IMO|20260113|12:48:56.118116|S|100|95.64|0|100
A|IMO|20260113|12:49:15.183799|S|5|95.65|0|5
A|IMO|20260113|12:53:54.402778|S|6|95.55|0|6
A|IMO|20260113|12:54:03.656379|S|7|95.47|0|7
A|IMO|20260113|12:54:03.656565|S|100|95.46|0|100
A|IMO|20260113|12:54:49.261813|S|6|95.32|0|6
A|IMO|20260113|12:55:44.821796|S|67|95.39|0|67
A|IMO|20260113|12:55:44.821813|S|33|95.39|0|33
A|IMO|20260113|12:55:44.827205|S|2|95.42|0|2
A|IMO|20260113|12:56:57.017863|S|100|95.44|0|100
A|IMO|20260113|12:57:25.490087|S|1|95.49|0|1
A|IMO|20260113|12:57:25.598316|S|3|95.52|0|3
A|IMO|20260113|12:57:25.598316|S|100|95.52|0|100
A|IMO|20260113|13:00:52.700345|S|57|95.57|0|57
A|IMO|20260113|13:00:52.714719|S|4|95.6|0|4
A|IMO|20260113|13:00:58.072718|S|1|95.61|0|1
A|IMO|20260113|13:01:02.734420|S|3|95.57|0|3
A|IMO|20260113|13:01:02.734421|S|12|95.57|0|12
A|IMO|20260113|13:01:10.887559|S|2|95.56|0|2
A|IMO|20260113|13:01:32.859062|S|48|95.57|0|48
A|IMO|20260113|13:04:39.695258|S|24|95.77|0|24
A|IMO|20260113|13:05:15.161113|S|3|95.81|0|3
A|IMO|20260113|13:05:37.070726|S|9|95.76|0|9
A|IMO|20260113|13:07:53.963397|S|1|95.86|0|1
A|IMO|20260113|13:07:53.963397|S|14|95.84|0|14
A|IMO|20260113|13:07:53.963562|S|9|95.84|0|9
A|IMO|20260113|13:07:53.963563|S|100|95.84|0|100
A|IMO|20260113|13:08:21.052987|S|100|95.77|0|100
A|IMO|20260113|13:08:21.881659|S|100|95.75|0|100
A|IMO|20260113|13:08:49.043662|S|52|95.66|0|52
A|IMO|20260113|13:08:49.043662|S|46|95.65|0|46
A|IMO|20260113|13:10:57.062602|S|100|95.7|0|100
A|IMO|20260113|13:10:57.062603|S|100|95.7|0|100
A|IMO|20260113|13:11:45.310411|S|100|95.63|0|100
A|IMO|20260113|13:15:43.633058|S|99|95.66|0|99
A|IMO|20260113|13:15:43.633095|S|1|95.66|0|1
A|IMO|20260113|13:17:07.858784|S|1|95.72|0|1
A|IMO|20260113|13:22:49.129975|S|100|95.69|0|100
A|IMO|20260113|13:22:49.129975|S|5|95.69|0|5
A|IMO|20260113|13:23:01.368915|S|30|95.73|0|30
A|IMO|20260113|13:23:46.080212|S|100|95.77|0|100
A|IMO|20260113|13:28:59.852126|S|100|95.72|0|100
A|IMO|20260113|13:29:12.784635|S|36|95.69|0|36
A|IMO|20260113|13:30:09.751481|S|100|95.72|0|100
A|IMO|20260113|13:30:16.922968|S|1|95.74|0|1
A|IMO|20260113|13:30:16.926699|S|8|95.75|0|8
A|IMO|20260113|13:30:45.519748|S|10|95.79|0|10
A|IMO|20260113|13:31:21.054121|S|10|95.85|0|10
A|IMO|20260113|13:31:46.784872|S|1|95.87|0|1
A|IMO|20260113|13:32:49.445333|S|8|95.97|0|8
A|IMO|20260113|13:32:49.445333|S|24|95.97|0|24
A|IMO|20260113|13:35:49.540811|S|100|96.14|0|100
A|IMO|20260113|13:36:30.420865|S|100|96.28|0|100
A|IMO|20260113|13:39:17.060078|S|1|96.13|0|1
A|IMO|20260113|13:39:17.060078|S|6|96.1|0|6
A|IMO|20260113|13:39:17.158017|S|6|96.1|0|6
A|IMO|20260113|13:42:58.578168|S|1|96|0|1
A|IMO|20260113|13:43:33.976325|S|59|96.13|0|59
A|IMO|20260113|13:43:33.976641|S|41|96.13|0|41
A|IMO|20260113|13:43:33.976641|S|58|96.13|0|58
A|IMO|20260113|13:43:33.979604|S|42|96.13|0|42
A|IMO|20260113|13:43:33.988881|S|19|96.14|0|19
A|IMO|20260113|13:47:57.058552|S|1|96.04|0|1
A|IMO|20260113|13:49:40.660308|S|10|96.11|0|10
A|IMO|20260113|13:51:46.640553|S|10|96.08|0|10
A|IMO|20260113|13:53:31.041639|S|10|96.11|0|10
A|IMO|20260113|13:55:00.338647|S|1|96.18|0|1
A|IMO|20260113|13:55:00.391961|S|1|96.19|0|1
A|IMO|20260113|13:55:49.632204|S|9|96.2|0|9
A|IMO|20260113|13:55:59.786779|S|10|96.22|0|10
A|IMO|20260113|13:55:59.786780|S|90|96.21|0|90
A|IMO|20260113|13:55:59.787115|S|10|96.21|0|10
A|IMO|20260113|13:55:59.795976|S|9|96.23|0|9
A|IMO|20260113|13:56:06.399052|S|1|96.18|0|1
A|IMO|20260113|13:56:06.399349|S|4|96.18|0|4
A|IMO|20260113|13:56:06.399350|S|5|96.18|0|5
A|IMO|20260113|13:56:06.399350|S|91|96.18|0|91
A|IMO|20260113|13:56:12.029900|E|5|96.19|0|5
A|IMO|20260113|13:56:12.030169|S|5|96.19|0|5
A|IMO|20260113|13:56:17.519437|S|100|96.17|0|100
A|IMO|20260113|13:58:19.720919|S|10|96.16|0|10
A|IMO|20260113|13:59:50.824199|S|18|96.03|0|18
A|IMO|20260113|14:01:04.138402|S|3|96.13|0|3
A|IMO|20260113|14:01:24.121139|S|5|96.19|0|5
A|IMO|20260113|14:01:24.121141|S|10|96.19|0|10
A|IMO|20260113|14:01:56.068932|S|1|96.21|0|1
A|IMO|20260113|14:02:38.695329|S|100|96.23|0|100
A|IMO|20260113|14:02:38.704307|S|7|96.24|0|7
A|IMO|20260113|14:02:38.704316|S|63|96.24|0|63
A|IMO|20260113|14:03:19.094423|S|100|96.2|0|100
A|IMO|20260113|14:05:47.513545|S|100|95.93|0|100
A|IMO|20260113|14:05:47.513545|S|20|95.93|0|20
A|IMO|20260113|14:05:48.100897|S|1|95.99|0|1
A|IMO|20260113|14:07:06.558113|S|100|96.03|0|100
A|IMO|20260113|14:07:07.580513|S|1|96.07|0|1
A|IMO|20260113|14:07:13.617020|S|4|96.08|0|4
A|IMO|20260113|14:07:13.763638|S|96|96.08|0|96
A|IMO|20260113|14:07:17.109551|S|3|96.11|0|3
A|IMO|20260113|14:08:15.245338|S|26|96.08|0|26
A|IMO|20260113|14:08:15.245401|S|38|96.08|0|38
A|IMO|20260113|14:10:22.538922|S|3|96.09|0|3
A|IMO|20260113|14:12:09.585027|S|100|96.1|0|100
A|IMO|20260113|14:15:52.108703|S|6|96.19|0|6
A|IMO|20260113|14:15:52.108729|S|56|96.19|0|56
A|IMO|20260113|14:15:52.108897|S|38|96.19|0|38
A|IMO|20260113|14:15:52.125751|S|1|96.22|0|1
A|IMO|20260113|14:16:20.928412|S|7|96.17|0|7
A|IMO|20260113|14:16:24.692627|S|100|96.03|0|100
A|IMO|20260113|14:16:24.809303|S|100|95.91|0|100
A|IMO|20260113|14:16:24.915693|S|100|95.91|0|100
A|IMO|20260113|14:16:24.915694|S|100|95.91|0|100
A|IMO|20260113|14:16:24.915841|S|100|95.92|0|100
A|IMO|20260113|14:16:31.295440|S|25|95.705|0|25
A|IMO|20260113|14:16:31.295517|S|25|95.705|0|25
A|IMO|20260113|14:16:31.295584|S|25|95.705|0|25
A|IMO|20260113|14:16:31.295658|S|25|95.705|0|25
A|IMO|20260113|14:16:31.307266|S|25|95.705|0|25
A|IMO|20260113|14:16:34.971251|S|100|95.72|0|100
A|IMO|20260113|14:16:45.442824|S|50|95.86|0|50
A|IMO|20260113|14:16:45.442875|S|50|95.86|0|50
A|IMO|20260113|14:16:45.442880|S|50|95.87|0|50
A|IMO|20260113|14:17:36.553246|S|1|96.14|0|1
A|IMO|20260113|14:17:44.809925|S|10|96.09|0|10
A|IMO|20260113|14:19:58.115203|S|100|96.06|0|100
A|IMO|20260113|14:21:27.692467|S|100|96.07|0|100
A|IMO|20260113|14:21:48.853926|S|100|96.03|0|100
A|IMO|20260113|14:24:15.060452|S|100|95.96|0|100
A|IMO|20260113|14:24:46.245516|S|1|96.03|0|1
A|IMO|20260113|14:27:03.028940|S|3|96.06|0|3
A|IMO|20260113|14:27:03.028940|S|100|96.06|0|100
A|IMO|20260113|14:27:05.974090|S|92|96.02|0|92
A|IMO|20260113|14:28:38.631418|S|100|95.91|0|100
A|IMO|20260113|14:29:10.679541|S|100|95.93|0|100
A|IMO|20260113|14:30:06.076855|S|100|95.9|0|100
A|IMO|20260113|14:30:22.482492|S|89|96|0|89
A|IMO|20260113|14:30:22.483442|S|11|96|0|11
A|IMO|20260113|14:33:03.955930|S|100|96.15|0|100
A|IMO|20260113|14:34:53.752335|S|100|96.01|0|100
A|IMO|20260113|14:34:54.717884|S|4|95.99|0|4
A|IMO|20260113|14:37:01.729816|S|10|95.96|0|10
A|IMO|20260113|14:39:06.763010|S|1|96.22|0|1
A|IMO|20260113|14:39:21.297636|S|100|96.25|0|100
A|IMO|20260113|14:39:56.121825|S|8|96.28|0|8
A|IMO|20260113|14:41:00.678384|S|100|96.35|0|100
A|IMO|20260113|14:41:05.946295|S|8|96.38|0|8
A|IMO|20260113|14:43:04.471680|S|4|96.38|0|4
A|IMO|20260113|14:44:35.201080|S|100|96.42|0|100
A|IMO|20260113|14:46:20.712373|S|100|96.34|0|100
A|IMO|20260113|14:47:07.472489|S|200|96.35|0|200
A|IMO|20260113|14:47:09.484085|S|17|96.39|0|17
A|IMO|20260113|14:47:58.066443|S|98|96.43|0|98
A|IMO|20260113|14:47:59.297737|S|2|96.43|0|2
A|IMO|20260113|14:48:36.182143|S|3|96.46|0|3
A|IMO|20260113|14:49:19.866931|S|39|96.46|0|39
A|IMO|20260113|14:49:20.296311|S|100|96.47|0|100
A|IMO|20260113|14:49:50.983282|S|1|96.52|0|1
A|IMO|20260113|14:50:39.574078|S|100|96.54|0|100
A|IMO|20260113|14:52:10.318164|S|4|96.63|0|4
A|IMO|20260113|14:52:26.299453|S|100|96.57|0|100
A|IMO|20260113|14:53:54.423927|S|1|96.53|0|1
A|IMO|20260113|14:53:54.423927|S|100|96.53|0|100
A|IMO|20260113|14:53:54.423928|S|1|96.53|0|1
A|IMO|20260113|14:54:26.891452|S|100|96.53|0|100
A|IMO|20260113|14:55:15.382740|S|100|96.54|0|100
A|IMO|20260113|14:57:23.034464|S|2|96.47|0|2
A|IMO|20260113|14:57:43.026438|S|4|96.47|0|4
A|IMO|20260113|14:58:51.111613|S|1|96.47|0|1
A|IMO|20260113|14:58:59.778467|S|3|96.47|0|3
A|IMO|20260113|14:59:20.397417|S|3|96.47|0|3
A|IMO|20260113|14:59:21.333365|S|94|96.47|0|94
A|IMO|20260113|15:00:31.052266|S|100|96.47|0|100
A|IMO|20260113|15:00:31.052266|S|15|96.47|0|15
A|IMO|20260113|15:00:48.282382|S|4|96.48|0|4
A|IMO|20260113|15:02:52.872346|S|1|96.4|0|1
A|IMO|20260113|15:04:48.716905|S|100|96.18|0|100
A|IMO|20260113|15:04:48.716905|S|100|96.18|0|100
A|IMO|20260113|15:04:48.716905|S|5|96.18|0|5
A|IMO|20260113|15:04:48.775048|S|100|96.2|0|100
A|IMO|20260113|15:05:00.296443|S|15|96.21|0|15
A|IMO|20260113|15:05:00.296443|S|100|96.21|0|100
A|IMO|20260113|15:05:00.300388|S|3|96.24|0|3
A|IMO|20260113|15:05:00.300388|S|100|96.24|0|100
A|IMO|20260113|15:05:00.300508|S|3|96.25|0|3
A|IMO|20260113|15:06:02.116695|S|4|96.28|0|4
A|IMO|20260113|15:07:09.907137|S|100|96.27|0|100
A|IMO|20260113|15:07:09.907518|S|100|96.28|0|100
A|IMO|20260113|15:07:45.801014|S|100|96.29|0|100
A|IMO|20260113|15:08:42.173845|S|9|96.33|0|9
A|IMO|20260113|15:10:55.177718|S|100|96.34|0|100
A|IMO|20260113|15:11:13.428864|S|12|96.38|0|12
A|IMO|20260113|15:11:47.811733|S|3|96.39|0|3
A|IMO|20260113|15:11:47.977694|S|100|96.41|0|100
A|IMO|20260113|15:13:55.187916|S|50|96.35|0|50
A|IMO|20260113|15:14:09.580730|S|5|96.26|0|5
A|IMO|20260113|15:15:58.261882|S|43|96.34|0|43
A|IMO|20260113|15:15:58.268792|S|1|96.35|0|1
A|IMO|20260113|15:15:58.374926|S|5|96.4|0|5
A|IMO|20260113|15:19:40.799462|E|1|96.18|0|1
A|IMO|20260113|15:20:08.802169|S|1|96.16|0|1
A|IMO|20260113|15:20:08.802169|S|12|96.16|0|12
A|IMO|20260113|15:24:24.393140|S|30|96.04|0|30
A|IMO|20260113|15:24:24.393140|S|15|96.04|0|15
A|IMO|20260113|15:24:38.851059|S|26|95.94|0|26
A|IMO|20260113|15:24:52.155737|S|4|96.01|0|4
A|IMO|20260113|15:24:52.155737|S|5|96.01|0|5
A|IMO|20260113|15:24:52.155962|S|44|96.02|0|44
A|IMO|20260113|15:24:52.156017|S|56|96.02|0|56
A|IMO|20260113|15:25:31.554477|S|13|96.03|0|13
A|IMO|20260113|15:25:31.554477|S|100|96.03|0|100
A|IMO|20260113|15:25:48.135335|S|100|96.02|0|100
A|IMO|20260113|15:25:48.135335|S|100|96.02|0|100
A|IMO|20260113|15:25:59.022021|S|96|96|0|96
A|IMO|20260113|15:25:59.022022|S|28|96|0|28
A|IMO|20260113|15:25:59.022022|S|4|96|0|4
A|IMO|20260113|15:27:36.342472|S|12|96.01|0|12
A|IMO|20260113|15:29:20.925541|S|40|96.02|0|40
A|IMO|20260113|15:29:37.864387|E|60|96.02|0|60
A|IMO|20260113|15:30:03.650771|S|100|96.02|0|100
A|IMO|20260113|15:30:03.763274|S|93|96.01|0|93
A|IMO|20260113|15:31:08.469608|E|100|95.98|0|100
A|IMO|20260113|15:32:47.011493|S|92|96|0|92
A|IMO|20260113|15:32:47.272985|S|18|95.92|0|18
A|IMO|20260113|15:32:47.273183|S|18|95.94|0|18
A|IMO|20260113|15:32:57.814948|S|100|95.925|0|100
A|IMO|20260113|15:33:19.654960|S|100|95.87|0|100
A|IMO|20260113|15:33:19.654960|S|13|95.87|0|13
A|IMO|20260113|15:33:19.654960|S|8|95.87|0|8
A|IMO|20260113|15:34:25.662738|S|23|95.74|0|23
A|IMO|20260113|15:34:25.662738|S|1|95.74|0|1
A|IMO|20260113|15:34:31.301407|S|100|95.76|0|100
A|IMO|20260113|15:35:02.516354|S|8|95.68|0|8
A|IMO|20260113|15:35:02.516355|S|100|95.68|0|100
A|IMO|20260113|15:35:13.803336|S|13|95.75|0|13
A|IMO|20260113|15:35:13.803440|S|100|95.76|0|100
A|IMO|20260113|15:35:13.804114|S|100|95.78|0|100
A|IMO|20260113|15:36:07.186335|S|182|95.76|0|182
A|IMO|20260113|15:36:07.186587|S|10|95.76|0|10
A|IMO|20260113|15:36:07.186664|S|8|95.76|0|8
A|IMO|20260113|15:36:07.186665|S|85|95.76|0|85
A|IMO|20260113|15:36:07.186741|S|24|95.76|0|24
A|IMO|20260113|15:36:07.186741|S|15|95.76|0|15
A|IMO|20260113|15:36:14.398293|S|70|95.77|0|70
A|IMO|20260113|15:36:17.632532|S|5|95.7|0|5
A|IMO|20260113|15:37:11.657287|S|100|95.75|0|100
A|IMO|20260113|15:37:43.887227|S|11|95.72|0|11
A|IMO|20260113|15:38:50.924209|S|6|95.76|0|6
A|IMO|20260113|15:39:55.503007|S|100|95.76|0|100
A|IMO|20260113|15:39:55.503007|S|100|95.76|0|100
A|IMO|20260113|15:39:57.086954|S|93|95.79|0|93
A|IMO|20260113|15:39:57.087059|S|7|95.79|0|7
A|IMO|20260113|15:39:57.087059|S|1|95.79|0|1
A|IMO|20260113|15:39:57.087059|S|2|95.79|0|2
A|IMO|20260113|15:39:57.087488|S|5|95.8|0|5
A|IMO|20260113|15:39:57.087488|S|100|95.8|0|100
A|IMO|20260113|15:41:10.050107|S|93|95.84|0|93
A|IMO|20260113|15:41:10.050107|S|1|95.84|0|1
A|IMO|20260113|15:41:23.280173|S|25|95.8|0|25
A|IMO|20260113|15:41:23.280173|S|100|95.8|0|100
A|IMO|20260113|15:41:59.190628|S|2|95.83|0|2
A|IMO|20260113|15:42:01.312077|S|2|95.9|0|2
A|IMO|20260113|15:43:47.239833|S|1|95.96|0|1
A|IMO|20260113|15:44:37.430815|S|100|95.93|0|100
A|IMO|20260113|15:45:01.370982|S|2|95.96|0|2
A|IMO|20260113|15:45:13.087075|S|29|95.95|0|29
A|IMO|20260113|15:45:19.159545|S|100|95.93|0|100
A|IMO|20260113|15:46:03.461334|S|100|95.84|0|100
A|IMO|20260113|15:46:47.792126|S|37|95.78|0|37
A|IMO|20260113|15:46:47.792181|S|37|95.79|0|37
A|IMO|20260113|15:46:47.792181|S|63|95.78|0|63
A|IMO|20260113|15:46:47.792184|S|63|95.79|0|63
A|IMO|20260113|15:46:50.586988|S|3|95.83|0|3
A|IMO|20260113|15:46:50.587062|S|100|95.84|0|100
A|IMO|20260113|15:46:50.587062|S|100|95.84|0|100
A|IMO|20260113|15:47:14.015837|S|1|95.78|0|1
A|IMO|20260113|15:47:14.015837|S|48|95.78|0|48
A|IMO|20260113|15:47:41.061200|S|100|95.815|0|100
A|IMO|20260113|15:47:42.028417|S|4|95.82|0|4
A|IMO|20260113|15:47:43.427117|S|50|95.82|0|50
A|IMO|20260113|15:48:07.447108|S|65|95.8|0|65
A|IMO|20260113|15:48:07.447138|S|35|95.8|0|35
A|IMO|20260113|15:48:07.504537|S|1|95.78|0|1
A|IMO|20260113|15:48:29.532157|S|48|95.75|0|48
A|IMO|20260113|15:48:30.153430|S|11|95.73|0|11
A|IMO|20260113|15:48:30.153430|S|3|95.73|0|3
A|IMO|20260113|15:49:03.288612|S|1|95.77|0|1
A|IMO|20260113|15:49:03.292400|S|30|95.77|0|30
A|IMO|20260113|15:49:03.292400|S|99|95.77|0|99
A|IMO|20260113|15:49:03.308529|S|6|95.775|0|6
A|IMO|20260113|15:49:03.521581|S|5|95.78|0|5
A|IMO|20260113|15:49:09.800269|S|100|95.81|0|100
A|IMO|20260113|15:49:21.263549|S|5|95.82|0|5
A|IMO|20260113|15:49:30.267843|S|22|95.85|0|22
A|IMO|20260113|15:49:42.275256|S|100|95.92|0|100
A|IMO|20260113|15:49:59.100103|S|100|95.96|0|100
A|IMO|20260113|15:50:00.216412|S|100|95.97|0|100
A|IMO|20260113|15:50:25.590504|S|1|95.95|0|1
A|IMO|20260113|15:51:31.308975|S|70|95.93|0|70
A|IMO|20260113|15:51:31.308975|S|100|95.93|0|100
A|IMO|20260113|15:51:31.309973|S|56|95.94|0|56
A|IMO|20260113|15:51:31.309988|S|44|95.94|0|44
A|IMO|20260113|15:51:31.314445|S|100|95.95|0|100
A|IMO|20260113|15:51:58.724328|S|13|95.95|0|13
A|IMO|20260113|15:51:59.521602|S|18|95.96|0|18
A|IMO|20260113|15:51:59.522262|S|11|95.96|0|11
A|IMO|20260113|15:51:59.522665|S|71|95.96|0|71
A|IMO|20260113|15:51:59.522666|S|1|95.96|0|1
A|IMO|20260113|15:52:03.650060|S|100|95.96|0|100
A|IMO|20260113|15:53:17.802487|S|6|95.96|0|6
A|IMO|20260113|15:53:17.802487|S|70|95.96|0|70
A|IMO|20260113|15:53:55.375873|S|2|95.99|0|2
A|IMO|20260113|15:53:56.764205|S|5|96.01|0|5
A|IMO|20260113|15:54:38.124893|S|5|96.03|0|5
A|IMO|20260113|15:54:42.519816|E|6|96.01|0|6
A|IMO|20260113|15:54:42.851453|S|73|95.99|0|73
A|IMO|20260113|15:55:25.217695|S|100|96.01|0|100
A|IMO|20260113|15:55:31.220312|S|70|96.04|0|70
A|IMO|20260113|15:55:31.220312|S|3|96.04|0|3
A|IMO|20260113|15:55:43.733465|S|1|96.04|0|1
A|IMO|20260113|15:55:43.734331|S|1|96.03|0|1
A|IMO|20260113|15:55:50.362322|S|100|96.06|0|100
A|IMO|20260113|15:56:19.907846|S|100|96.04|0|100
A|IMO|20260113|15:56:19.907846|S|100|96.04|0|100
A|IMO|20260113|15:56:19.909536|S|6|96.03|0|6
A|IMO|20260113|15:56:19.909536|S|100|96.03|0|100
A|IMO|20260113|15:56:19.909640|S|94|96.03|0|94
A|IMO|20260113|15:56:20.373859|S|13|96.03|0|13
A|IMO|20260113|15:56:21.387990|S|100|96.03|0|100
A|IMO|20260113|15:56:21.387990|S|7|96.03|0|7
A|IMO|20260113|15:56:36.217874|S|70|96.05|0|70
A|IMO|20260113|15:56:36.217875|S|30|96.05|0|30
A|IMO|20260113|15:56:40.134180|S|30|96.02|0|30
A|IMO|20260113|15:56:40.134181|S|10|96.02|0|10
A|IMO|20260113|15:56:40.395129|S|22|96.03|0|22
A|IMO|20260113|15:56:50.397577|S|70|96.05|0|70
A|IMO|20260113|15:56:50.397578|S|30|96.05|0|30
A|IMO|20260113|15:56:50.397578|S|70|96.05|0|70
A|IMO|20260113|15:56:50.397578|S|3|96.05|0|3
A|IMO|20260113|15:57:00.123667|E|18|96.01|0|18
A|IMO|20260113|15:57:00.123667|E|1|96.01|0|1
A|IMO|20260113|15:57:00.123668|E|79|96.01|0|79
A|IMO|20260113|15:57:00.123668|E|1|96.01|0|1
A|IMO|20260113|15:57:00.123668|E|1|96.01|0|1
A|IMO|20260113|15:57:00.249043|S|77|96|0|77
A|IMO|20260113|15:57:10.056411|S|100|95.95|0|100
A|IMO|20260113|15:57:15.118657|S|48|95.97|0|48
A|IMO|20260113|15:57:15.118657|S|1|95.97|0|1
A|IMO|20260113|15:57:15.118658|S|100|95.97|0|100
A|IMO|20260113|15:57:15.118658|S|87|95.97|0|87
A|IMO|20260113|15:57:15.118697|S|13|95.97|0|13
A|IMO|20260113|15:57:15.118697|S|1|95.97|0|1
A|IMO|20260113|15:57:20.029816|S|100|95.99|0|100
A|IMO|20260113|15:57:20.029817|S|100|95.99|0|100
A|IMO|20260113|15:57:20.029817|S|2|95.99|0|2
A|IMO|20260113|15:57:20.029817|S|36|95.99|0|36
A|IMO|20260113|15:57:20.029853|S|31|95.99|0|31
A|IMO|20260113|15:57:20.029854|S|100|95.99|0|100
A|IMO|20260113|15:57:20.029854|S|63|95.99|0|63
A|IMO|20260113|15:57:55.607357|S|18|95.99|0|18
A|IMO|20260113|15:57:55.617224|S|2|95.99|0|2
A|IMO|20260113|15:57:55.627352|S|55|95.99|0|55
A|IMO|20260113|15:57:55.718499|S|2|96|0|2
A|IMO|20260113|15:57:55.718499|S|2|96|0|2
A|IMO|20260113|15:57:55.718499|S|3|96|0|3
A|IMO|20260113|15:57:55.718499|S|27|96|0|27
A|IMO|20260113|15:58:00.420721|S|30|95.99|0|30
A|IMO|20260113|15:58:02.869413|S|62|96|0|62
A|IMO|20260113|15:58:02.869414|S|100|96|0|100
A|IMO|20260113|15:58:02.869414|S|67|96|0|67
A|IMO|20260113|15:58:02.869415|S|20|96|0|20
A|IMO|20260113|15:58:02.869582|S|1|96|0|1
A|IMO|20260113|15:58:04.631325|S|100|96.02|0|100
A|IMO|20260113|15:58:08.853010|S|2|96.01|0|2
A|IMO|20260113|15:58:08.853010|S|100|96.01|0|100
A|IMO|20260113|15:58:08.874282|S|69|96|0|69
A|IMO|20260113|15:58:08.874282|S|1|96|0|1
A|IMO|20260113|15:58:08.874282|S|100|96|0|100
A|IMO|20260113|15:58:24.383939|S|4|95.99|0|4
A|IMO|20260113|15:58:24.383940|S|38|95.99|0|38
A|IMO|20260113|15:58:26.498292|S|12|95.98|0|12
A|IMO|20260113|15:58:27.411711|S|1|95.99|0|1
A|IMO|20260113|15:58:35.734652|S|7|95.98|0|7
A|IMO|20260113|15:58:35.734653|S|100|95.98|0|100
A|IMO|20260113|15:58:35.734653|S|1|95.98|0|1
A|IMO|20260113|15:58:35.734653|S|26|95.98|0|26
A|IMO|20260113|15:58:35.734653|S|1|95.98|0|1
A|IMO|20260113|15:58:48.530697|S|8|95.98|0|8
A|IMO|20260113|15:58:49.623302|S|8|95.98|0|8
A|IMO|20260113|15:58:50.219523|S|53|95.98|0|53
A|IMO|20260113|15:58:50.219524|S|3|95.98|0|3
A|IMO|20260113|15:58:50.219524|S|2|95.98|0|2
A|IMO|20260113|15:58:50.219525|S|1|95.98|0|1
A|IMO|20260113|15:58:50.219525|S|9|95.98|0|9
A|IMO|20260113|15:58:50.219527|S|45|95.98|0|45
A|IMO|20260113|15:58:50.219528|S|1|95.98|0|1
A|IMO|20260113|15:58:50.219528|S|99|95.98|0|99
A|IMO|20260113|15:58:50.219528|S|100|95.98|0|100
A|IMO|20260113|15:59:01.838614|S|1|95.99|0|1
A|IMO|20260113|15:59:01.838615|S|21|95.99|0|21
A|IMO|20260113|15:59:01.838615|S|1|95.99|0|1
A|IMO|20260113|15:59:01.838615|S|2|95.99|0|2
A|IMO|20260113|15:59:18.372781|S|100|95.99|0|100
A|IMO|20260113|15:59:18.372781|S|6|95.99|0|6
A|IMO|20260113|15:59:18.372782|S|38|95.99|0|38
A|IMO|20260113|15:59:18.373249|S|62|95.99|0|62
A|IMO|20260113|15:59:18.373249|S|1|95.99|0|1
A|IMO|20260113|15:59:18.373250|S|85|95.99|0|85
A|IMO|20260113|15:59:18.373250|S|8|95.99|0|8
A|IMO|20260113|15:59:18.373250|S|8|95.99|0|8
A|IMO|20260113|15:59:24.196975|S|1|95.98|0|1
A|IMO|20260113|15:59:30.665728|S|1|95.99|0|1
A|IMO|20260113|15:59:32.895797|E|26|95.96|0|26
A|IMO|20260113|15:59:32.895798|E|27|95.96|0|27
A|IMO|20260113|15:59:32.895798|E|22|95.96|0|22
A|IMO|20260113|15:59:40.566089|S|7|95.98|0|7
A|IMO|20260113|15:59:48.019449|S|78|95.99|0|78
A|IMO|20260113|15:59:50.511654|S|100|96.01|0|100
A|IMO|20260113|15:59:50.511655|S|20|96|0|20
A|IMO|20260113|15:59:50.511655|S|4|96|0|4
A|IMO|20260113|15:59:50.511655|S|9|96|0|9
A|IMO|20260113|15:59:50.511656|S|20|96|0|20
A|IMO|20260113|15:59:50.511657|S|100|96|0|100
A|IMO|20260113|15:59:50.513668|S|100|96|0|100
A|IMO|20260113|15:59:50.513669|S|29|95.99|0|29
A|IMO|20260113|15:59:57.219781|S|100|96.03|0|100
A|IMO|20260113|15:59:57.219781|S|100|96.03|0|100
A|IMO|20260113|16:00:00.083040|S|22045|96.05|103264|8672
A|IMO|20260113|16:00:00.083040|E|22045|96.05|103264|64
A|IMOS|20260113|10:50:06.369704|S|100|37.675|0|100
A|IMRN|20260113|09:31:54.322238|S|5|1.065|0|5
A|IMRN|20260113|09:31:54.322258|S|5|1.07|0|5
A|IMRN|20260113|09:31:54.322258|S|7|1.065|0|7
A|IMRN|20260113|09:31:54.322277|S|7|1.07|0|7
A|IMRN|20260113|09:45:59.166520|S|12|1.15|0|12
A|IMRN|20260113|09:45:59.169078|S|12|1.16|0|12
A|IMRN|20260113|09:45:59.169657|S|12|1.17|0|12
A|IMRN|20260113|09:54:21.644638|S|11|1.17|0|11
A|IMRN|20260113|09:56:00.446020|S|11|1.17|0|11
A|IMRN|20260113|15:47:21.041251|S|155|1.17|0|155
A|IMRX|20260113|11:44:01.074570|E|160|4.235|0|160
A|IMSR|20260113|09:31:55.093642|S|100|11.575|0|100
A|IMSR|20260113|09:32:05.363480|S|400|11.6|0|400
A|IMSR|20260113|09:32:20.565598|S|1|11.52|0|1
A|IMSR|20260113|09:34:06.158124|S|200|11.735|0|200
A|IMSR|20260113|09:34:06.160492|S|50|11.735|0|50
A|IMSR|20260113|09:38:46.260769|S|200|11.84|0|200
A|IMSR|20260113|09:51:26.294408|S|100|11.62|0|100
A|IMSR|20260113|09:53:44.032089|S|100|11.59|0|100
A|IMSR|20260113|09:54:20.667567|S|100|11.375|0|100
A|IMSR|20260113|09:54:31.681318|S|1|11.34|0|1
A|IMSR|20260113|10:01:44.568581|S|100|11.76|0|100
A|IMSR|20260113|10:04:34.151285|S|6|11.76|0|6
A|IMSR|20260113|10:15:32.161138|S|200|11.39|0|200
A|IMSR|20260113|10:16:35.959393|S|100|11.41|0|100
A|IMSR|20260113|10:18:40.035726|S|100|11.335|0|100
A|IMSR|20260113|10:18:45.343439|S|200|11.335|0|200
A|IMSR|20260113|10:32:37.470406|S|100|11.58|0|100
A|IMSR|20260113|10:33:22.914549|S|150|11.555|0|150
A|IMSR|20260113|10:33:22.915144|S|100|11.555|0|100
A|IMSR|20260113|10:35:09.108104|S|98|11.51|0|98
A|IMSR|20260113|10:45:37.205221|S|100|11.56|0|100
A|IMSR|20260113|10:54:19.345858|S|100|11.48|0|100
A|IMSR|20260113|10:56:54.614339|S|100|11.47|0|100
A|IMSR|20260113|11:28:55.974368|S|100|11.33|0|100
A|IMSR|20260113|11:28:55.974431|S|100|11.33|0|100
A|IMSR|20260113|11:28:55.974463|S|100|11.33|0|100
A|IMSR|20260113|11:28:55.974487|S|100|11.33|0|100
A|IMSR|20260113|11:28:55.974818|S|100|11.33|0|100
A|IMSR|20260113|11:50:54.751756|S|34|11.11|0|34
A|IMSR|20260113|11:51:36.922408|S|1|11.09|0|1
A|IMSR|20260113|11:56:40.972914|S|200|11|0|200
A|IMSR|20260113|11:56:40.972915|S|44|11|0|44
A|IMSR|20260113|11:56:40.986469|S|27|11|0|27
A|IMSR|20260113|11:57:52.877752|S|33|10.97|0|33
A|IMSR|20260113|12:08:31.453060|S|1|11.09|0|1
A|IMSR|20260113|12:28:22.745476|S|110|11.055|0|110
A|IMSR|20260113|13:24:09.021110|S|9|11.015|0|9
A|IMSR|20260113|13:24:09.021141|S|101|11.015|0|101
A|IMSR|20260113|14:25:31.591987|S|120|11.13|0|120
A|IMSR|20260113|14:34:33.110670|S|1|11.21|0|1
A|IMSR|20260113|14:42:59.850171|S|120|11.14|0|120
A|IMSR|20260113|15:39:07.231900|S|200|10.75|0|200
A|IMSR|20260113|15:39:07.231922|S|17|10.75|0|17
A|IMSR|20260113|15:49:25.743932|S|190|10.79|0|190
A|IMSR|20260113|15:57:48.102380|S|200|10.775|0|200
A|IMTM|20260113|09:36:59.446631|S|11|50.05|0|11
A|IMTM|20260113|12:31:16.784025|S|100|50.03|0|100
A|IMTX|20260113|10:55:04.080311|S|120|9.21|0|120
A|IMTX|20260113|10:55:04.080552|S|5|9.21|0|5
A|IMTX|20260113|15:44:06.204431|S|150|9.39|0|150
A|IMVT|20260113|09:59:39.327152|S|23|25.59|0|23
A|IMVT|20260113|09:59:42.824462|S|8|25.56|0|8
A|IMVT|20260113|10:03:40.473195|S|12|25.42|0|12
A|IMVT|20260113|10:03:40.473195|S|6|25.42|0|6
A|IMVT|20260113|10:26:56.291061|S|1|25.54|0|1
A|IMVT|20260113|10:47:35.237911|S|9|25.81|0|9
A|IMVT|20260113|10:47:35.237911|S|4|25.81|0|4
A|IMVT|20260113|12:44:30.081718|S|75|26.055|0|75
A|IMVT|20260113|13:08:25.525942|S|11|26.01|0|11
A|IMVT|20260113|13:08:25.537513|S|76|26.01|0|76
A|IMVT|20260113|13:29:50.450443|S|114|26.17|0|114
A|IMXI|20260113|12:31:21.853977|S|100|15.51|0|100
A|IMXI|20260113|13:23:25.028403|S|254|15.505|0|254
A|INBS|20260113|11:07:56.451646|S|100|16.595|0|100
A|INBS|20260113|12:37:14.740335|S|27|18.4|0|27
A|INBX|20260113|10:40:10.921471|S|25|72.4|0|25
A|INBX|20260113|10:40:10.921548|S|25|72.4|0|25
A|INBX|20260113|10:40:10.921622|S|25|72.4|0|25
A|INBX|20260113|13:03:30.685507|S|100|73.42|0|100
A|INCY|20260113|09:51:11.386166|S|25|106.14|0|25
A|INCY|20260113|13:00:39.922011|S|200|106.18|0|200
A|INCY|20260113|14:30:04.570013|S|2|104.95|0|2
A|INCY|20260113|15:20:15.596064|S|5|104.15|0|5
A|INCY|20260113|15:20:15.596092|S|17|104.15|0|17
A|INCY|20260113|15:46:35.830604|S|100|102.86|0|100
A|INCY|20260113|15:47:14.635458|S|100|102.99|0|100
A|INCY|20260113|15:51:46.706036|S|10|103.36|0|10
A|INCY|20260113|15:51:46.706036|S|100|103.37|0|100
A|INCY|20260113|15:51:46.706036|S|100|103.36|0|100
A|INCY|20260113|15:51:46.706037|S|90|103.37|0|90
A|INCY|20260113|15:51:49.005677|S|100|103.24|0|100
A|INCY|20260113|15:55:02.091416|S|25|103.355|0|25
A|INCY|20260113|15:55:02.091488|S|25|103.355|0|25
A|INCY|20260113|15:55:02.091551|S|25|103.355|0|25
A|INCY|20260113|15:55:02.091614|S|25|103.355|0|25
A|INCY|20260113|15:55:02.091689|S|25|103.355|0|25
A|INCY|20260113|15:55:10.338360|S|25|103.355|0|25
A|INCY|20260113|15:55:15.059795|S|25|103.355|0|25
A|INCY|20260113|15:55:16.476832|S|25|103.33|0|25
A|INCY|20260113|15:55:16.476912|S|25|103.33|0|25
A|INCY|20260113|15:55:16.476997|S|25|103.33|0|25
A|INCY|20260113|15:56:26.495982|S|11|103.385|0|11
A|INDA|20260113|09:31:26.852768|S|200|53.12|0|200
A|INDA|20260113|09:31:26.852780|S|200|53.12|0|200
A|INDA|20260113|09:31:26.853011|S|200|53.12|0|200
A|INDA|20260113|09:31:26.853222|S|200|53.12|0|200
A|INDA|20260113|09:31:27.342742|S|100|53.12|0|100
A|INDA|20260113|09:31:28.047985|S|100|53.12|0|100
A|INDA|20260113|10:03:21.925762|S|100|53|0|100
A|INDA|20260113|10:12:40.544730|S|100|52.98|0|100
A|INDA|20260113|10:17:46.040912|S|100|52.99|0|100
A|INDA|20260113|10:39:19.369795|S|100|52.995|0|100
A|INDA|20260113|10:39:49.377139|S|100|53.005|0|100
A|INDA|20260113|10:55:57.292129|S|800|53.03|0|800
A|INDA|20260113|11:39:30.565622|S|100|53.015|0|100
A|INDA|20260113|12:25:13.054238|S|100|53.01|0|100
A|INDA|20260113|12:52:05.167183|S|100|53.01|0|100
A|INDA|20260113|13:05:02.382624|S|100|52.95|0|100
A|INDA|20260113|13:07:56.148212|S|100|52.955|0|100
A|INDA|20260113|13:10:01.534493|S|100|52.935|0|100
A|INDA|20260113|13:14:58.029369|S|1539|52.965|0|1539
A|INDA|20260113|13:20:38.770799|S|100|52.95|0|100
A|INDA|20260113|13:35:01.116632|S|100|52.985|0|100
A|INDA|20260113|13:45:54.001056|S|100|52.99|0|100
A|INDA|20260113|14:00:40.899303|S|100|52.98|0|100
A|INDA|20260113|14:32:23.024288|S|100|52.98|0|100
A|INDA|20260113|14:37:26.157925|S|100|52.995|0|100
A|INDA|20260113|14:52:30.757451|S|100|52.995|0|100
A|INDA|20260113|14:55:06.369392|S|100|52.99|0|100
A|INDA|20260113|14:57:43.455517|S|100|52.995|0|100
A|INDA|20260113|15:22:58.881834|S|100|53|0|100
A|INDA|20260113|15:24:44.097288|S|26|53|0|26
A|INDA|20260113|15:30:48.424429|S|100|52.99|0|100
A|INDA|20260113|15:35:58.029847|S|100|52.98|0|100
A|INDA|20260113|15:39:47.997558|S|100|52.995|0|100
A|INDA|20260113|15:44:26.285524|S|300|53.005|0|300
A|INDA|20260113|15:44:26.295440|S|100|53.01|0|100
A|INDA|20260113|15:46:05.232689|S|6|53.015|0|6
A|INDA|20260113|15:47:18.125400|S|100|53.01|0|100
A|INDA|20260113|15:49:03.579169|S|13|53.01|0|13
A|INDA|20260113|15:52:26.312333|S|100|53.01|0|100
A|INDA|20260113|15:58:48.018306|S|100|53.015|0|100
A|INDA|20260113|15:59:14.020840|S|100|53.015|0|100
A|INDA|20260113|15:59:32.660420|S|100|53.015|0|100
A|INDA|20260113|15:59:32.688083|S|100|53.015|0|100
A|INDB|20260113|10:01:42.341755|S|1|74.1|0|1
A|INDB|20260113|10:54:59.999046|S|1|74.23|0|1
A|INDI|20260113|09:31:06.281480|S|100|4.04|0|100
A|INDI|20260113|09:31:06.294945|S|100|4.05|0|100
A|INDI|20260113|10:48:22.316805|S|125|4.025|0|125
A|INDI|20260113|10:48:22.317004|S|125|4.025|0|125
A|INDI|20260113|10:48:22.317818|S|100|4.035|0|100
A|INDI|20260113|12:19:36.264426|S|2|3.995|0|2
A|INDI|20260113|12:45:07.944565|S|100|4.035|0|100
A|INDI|20260113|13:12:52.452330|S|100|4.065|0|100
A|INDI|20260113|13:12:52.459521|S|100|4.065|0|100
A|INDI|20260113|13:12:52.476780|S|100|4.065|0|100
A|INDI|20260113|14:19:36.656085|S|1|4.045|0|1
A|INDI|20260113|14:19:49.464396|S|1|4.045|0|1
A|INDI|20260113|14:32:25.945134|S|1|4.035|0|1
A|INDI|20260113|14:45:17.541654|S|2|4.045|0|2
A|INDI|20260113|14:56:11.164340|S|2|4.065|0|2
A|INDI|20260113|15:00:09.071493|S|50|4.085|0|50
A|INDI|20260113|15:00:09.071520|S|100|4.1|0|100
A|INDI|20260113|15:00:09.071520|S|150|4.085|0|150
A|INDI|20260113|15:00:09.078027|S|100|4.11|0|100
A|INDI|20260113|15:15:32.532028|S|1|4.065|0|1
A|INDI|20260113|15:30:18.848426|S|100|4.06|0|100
A|INDI|20260113|15:42:30.760522|S|1|4.085|0|1
A|INDI|20260113|15:59:17.334740|S|100|4.09|0|100
A|INDO|20260113|09:30:00.082594|S|18530|3.96|64991|14483
A|INDO|20260113|09:30:00.082594|E|18530|3.96|64991|342
A|INDO|20260113|09:30:00.086224|S|25|3.97|0|25
A|INDO|20260113|09:30:00.932037|S|490|3.99|0|490
A|INDO|20260113|09:30:00.938059|S|40|4|0|40
A|INDO|20260113|09:30:00.938062|S|200|4|0|200
A|INDO|20260113|09:30:00.938062|S|3|4|0|3
A|INDO|20260113|09:30:00.938062|S|1000|4|0|1000
A|INDO|20260113|09:30:00.938063|S|500|4|0|500
A|INDO|20260113|09:30:00.938063|S|46|4|0|46
A|INDO|20260113|09:30:03.112161|S|200|4|0|200
A|INDO|20260113|09:30:08.383565|S|100|4|0|100
A|INDO|20260113|09:30:21.303492|S|69|4.03|0|69
A|INDO|20260113|09:30:21.304305|S|100|4.05|0|100
A|INDO|20260113|09:30:21.305210|S|15|4.06|0|15
A|INDO|20260113|09:30:21.305230|S|10|4.06|0|10
A|INDO|20260113|09:30:21.305230|S|10|4.06|0|10
A|INDO|20260113|09:30:21.305244|S|75|4.06|0|75
A|INDO|20260113|09:30:21.305245|S|25|4.06|0|25
A|INDO|20260113|09:31:06.853407|S|1|4.1|0|1
A|INDO|20260113|09:32:01.080247|S|70|4.11|0|70
A|INDO|20260113|09:34:52.348686|S|100|3.99|0|100
A|INDO|20260113|09:34:52.348686|S|100|3.98|0|100
A|INDO|20260113|09:35:07.938339|S|71|4.03|0|71
A|INDO|20260113|09:35:07.938362|S|178|4.03|0|178
A|INDO|20260113|09:35:07.938363|S|178|4.03|0|178
A|INDO|20260113|09:35:07.938364|S|44|4.03|0|44
A|INDO|20260113|09:35:07.938380|S|329|4.03|0|329
A|INDO|20260113|09:35:49.431579|S|150|4|0|150
A|INDO|20260113|09:35:49.431579|S|100|4.01|0|100
A|INDO|20260113|09:35:49.431580|S|229|4|0|229
A|INDO|20260113|09:35:49.431580|S|100|4|0|100
A|INDO|20260113|09:38:40.413833|S|150|4|0|150
A|INDO|20260113|09:38:40.413833|S|460|4|0|460
A|INDO|20260113|09:38:40.413833|S|100|4|0|100
A|INDO|20260113|09:38:40.413834|S|100|4|0|100
A|INDO|20260113|09:38:48.912014|S|100|4.01|0|100
A|INDO|20260113|09:38:48.916267|S|50|4.05|0|50
A|INDO|20260113|09:38:48.916268|S|50|4.05|0|50
A|INDO|20260113|09:41:48.378775|S|100|4.01|0|100
A|INDO|20260113|09:41:48.378776|S|100|4.01|0|100
A|INDO|20260113|09:42:09.994297|S|100|4.04|0|100
A|INDO|20260113|09:42:13.531830|S|379|4.06|0|379
A|INDO|20260113|09:42:13.531842|S|221|4.06|0|221
A|INDO|20260113|09:42:21.480805|S|7|4.06|0|7
A|INDO|20260113|09:43:01.320953|S|100|4.05|0|100
A|INDO|20260113|09:43:43.107653|S|100|4.08|0|100
A|INDO|20260113|09:43:43.107653|S|100|4.08|0|100
A|INDO|20260113|09:43:43.117105|S|50|4.1|0|50
A|INDO|20260113|09:43:43.117117|S|50|4.1|0|50
A|INDO|20260113|09:44:16.764653|S|100|4.11|0|100
A|INDO|20260113|09:44:16.764653|S|200|4.11|0|200
A|INDO|20260113|09:44:23.012742|S|200|4.15|0|200
A|INDO|20260113|09:44:23.012742|S|10|4.15|0|10
A|INDO|20260113|09:44:24.516202|S|100|4.13|0|100
A|INDO|20260113|09:44:30.987726|S|100|4.11|0|100
A|INDO|20260113|09:44:31.183944|S|100|4.12|0|100
A|INDO|20260113|09:44:34.992764|S|100|4.12|0|100
A|INDO|20260113|09:44:42.920479|S|100|4.1|0|100
A|INDO|20260113|09:44:42.920479|S|200|4.1|0|200
A|INDO|20260113|09:44:49.723577|S|100|4.12|0|100
A|INDO|20260113|09:44:49.725535|S|100|4.12|0|100
A|INDO|20260113|09:44:58.340461|S|20|4.11|0|20
A|INDO|20260113|09:45:20.006641|S|100|4.11|0|100
A|INDO|20260113|09:45:37.482592|S|100|4.12|0|100
A|INDO|20260113|09:45:37.483399|S|100|4.12|0|100
A|INDO|20260113|09:45:37.484009|S|100|4.12|0|100
A|INDO|20260113|09:45:37.484342|S|800|4.12|0|800
A|INDO|20260113|09:45:37.688816|S|300|4.12|0|300
A|INDO|20260113|09:46:02.940015|S|100|4.14|0|100
A|INDO|20260113|09:46:36.501443|S|100|4.13|0|100
A|INDO|20260113|09:46:36.501443|S|50|4.14|0|50
A|INDO|20260113|09:46:42.408113|S|100|4.15|0|100
A|INDO|20260113|09:46:53.131331|S|100|4.15|0|100
A|INDO|20260113|09:47:10.216123|S|100|4.15|0|100
A|INDO|20260113|09:47:27.419982|S|200|4.15|0|200
A|INDO|20260113|09:48:56.301584|S|200|4.14|0|200
A|INDO|20260113|09:49:39.505312|S|100|4.15|0|100
A|INDO|20260113|09:50:43.576792|S|100|4.15|0|100
A|INDO|20260113|09:50:55.119792|S|100|4.14|0|100
A|INDO|20260113|09:51:24.344599|S|200|4.11|0|200
A|INDO|20260113|09:51:40.101216|S|100|4.08|0|100
A|INDO|20260113|09:51:40.103174|S|100|4.08|0|100
A|INDO|20260113|09:53:51.033424|S|1230|4.1|0|1230
A|INDO|20260113|09:54:19.755119|S|100|4.11|0|100
A|INDO|20260113|09:54:19.756559|S|93|4.12|0|93
A|INDO|20260113|09:54:19.756861|S|93|4.11|0|93
A|INDO|20260113|09:54:19.756915|S|7|4.11|0|7
A|INDO|20260113|09:55:16.290139|S|100|4.14|0|100
A|INDO|20260113|09:55:16.290139|S|100|4.14|0|100
A|INDO|20260113|09:55:41.128142|S|17|4.15|0|17
A|INDO|20260113|09:55:41.128167|S|83|4.15|0|83
A|INDO|20260113|09:58:49.859842|S|100|4.12|0|100
A|INDO|20260113|09:58:49.859843|S|371|4.12|0|371
A|INDO|20260113|09:58:49.861043|S|629|4.12|0|629
A|INDO|20260113|10:02:12.674700|S|29|4.11|0|29
A|INDO|20260113|10:03:02.545899|S|100|4.11|0|100
A|INDO|20260113|10:03:02.548075|S|100|4.11|0|100
A|INDO|20260113|10:05:41.502033|S|100|4.14|0|100
A|INDO|20260113|10:05:41.502033|S|400|4.14|0|400
A|INDO|20260113|10:05:41.503077|S|150|4.15|0|150
A|INDO|20260113|10:07:14.066719|S|100|4.17|0|100
A|INDO|20260113|10:07:24.051886|S|100|4.18|0|100
A|INDO|20260113|10:07:32.769622|S|100|4.18|0|100
A|INDO|20260113|10:07:37.597560|S|100|4.19|0|100
A|INDO|20260113|10:08:35.935744|S|150|4.17|0|150
A|INDO|20260113|10:08:35.935744|S|100|4.17|0|100
A|INDO|20260113|10:09:31.561828|S|2595|4.15|0|2595
A|INDO|20260113|10:09:31.561972|S|100|4.15|0|100
A|INDO|20260113|10:09:55.664199|S|100|4.18|0|100
A|INDO|20260113|10:10:16.363505|S|100|4.18|0|100
A|INDO|20260113|10:10:16.363505|S|100|4.18|0|100
A|INDO|20260113|10:11:23.210688|S|100|4.2|0|100
A|INDO|20260113|10:11:23.210689|S|100|4.2|0|100
A|INDO|20260113|10:11:38.203037|S|100|4.2|0|100
A|INDO|20260113|10:13:23.424890|S|88|4.21|0|88
A|INDO|20260113|10:13:23.425319|S|88|4.21|0|88
A|INDO|20260113|10:13:23.425319|S|112|4.21|0|112
A|INDO|20260113|10:13:23.425421|S|12|4.21|0|12
A|INDO|20260113|10:13:42.025195|S|100|4.21|0|100
A|INDO|20260113|10:13:42.027347|S|100|4.21|0|100
A|INDO|20260113|10:13:43.138248|S|100|4.21|0|100
A|INDO|20260113|10:14:21.005902|S|100|4.21|0|100
A|INDO|20260113|10:14:29.613392|S|379|4.22|0|379
A|INDO|20260113|10:14:29.613392|S|1800|4.22|0|1800
A|INDO|20260113|10:14:29.613392|S|5|4.22|0|5
A|INDO|20260113|10:14:29.613394|S|21|4.22|0|21
A|INDO|20260113|10:14:29.613395|S|100|4.22|0|100
A|INDO|20260113|10:14:29.613395|S|100|4.22|0|100
A|INDO|20260113|10:14:31.317298|S|100|4.24|0|100
A|INDO|20260113|10:14:31.319006|S|100|4.24|0|100
A|INDO|20260113|10:14:46.987343|S|1820|4.22|0|1820
A|INDO|20260113|10:14:46.987362|S|180|4.22|0|180
A|INDO|20260113|10:15:23.260485|S|100|4.22|0|100
A|INDO|20260113|10:15:31.526498|S|200|4.23|0|200
A|INDO|20260113|10:15:31.526498|S|100|4.23|0|100
A|INDO|20260113|10:15:31.528446|S|100|4.23|0|100
A|INDO|20260113|10:15:34.689798|S|100|4.24|0|100
A|INDO|20260113|10:15:48.508073|S|100|4.23|0|100
A|INDO|20260113|10:15:55.728552|S|100|4.23|0|100
A|INDO|20260113|10:16:13.219785|S|3|4.23|0|3
A|INDO|20260113|10:16:39.218366|S|200|4.24|0|200
A|INDO|20260113|10:16:39.218367|S|100|4.24|0|100
A|INDO|20260113|10:17:05.904104|S|78|4.23|0|78
A|INDO|20260113|10:17:14.027480|S|33|4.24|0|33
A|INDO|20260113|10:17:16.141478|S|67|4.24|0|67
A|INDO|20260113|10:17:22.770545|S|100|4.25|0|100
A|INDO|20260113|10:17:22.776899|S|1000|4.25|0|1000
A|INDO|20260113|10:17:22.776899|S|100|4.25|0|100
A|INDO|20260113|10:17:22.776899|S|1|4.25|0|1
A|INDO|20260113|10:17:22.776899|S|100|4.25|0|100
A|INDO|20260113|10:17:22.778791|S|100|4.25|0|100
A|INDO|20260113|10:18:12.635283|S|90|4.25|0|90
A|INDO|20260113|10:18:19.218666|S|100|4.25|0|100
A|INDO|20260113|10:18:47.992706|S|100|4.25|0|100
A|INDO|20260113|10:18:54.546809|S|100|4.24|0|100
A|INDO|20260113|10:21:02.541198|S|100|4.2|0|100
A|INDO|20260113|10:21:02.557535|S|100|4.2|0|100
A|INDO|20260113|10:21:28.939054|S|5|4.2|0|5
A|INDO|20260113|10:21:47.036517|S|6000|4.19|0|6000
A|INDO|20260113|10:21:47.036583|S|100|4.19|0|100
A|INDO|20260113|10:22:01.840377|S|29|4.18|0|29
A|INDO|20260113|10:24:36.998616|S|100|4.18|0|100
A|INDO|20260113|10:24:40.113673|S|100|4.2|0|100
A|INDO|20260113|10:24:40.115559|S|484|4.21|0|484
A|INDO|20260113|10:25:15.759424|S|100|4.2|0|100
A|INDO|20260113|10:25:53.708764|S|100|4.2|0|100
A|INDO|20260113|10:30:53.327487|S|100|4.2|0|100
A|INDO|20260113|10:30:53.327487|S|100|4.2|0|100
A|INDO|20260113|10:30:53.327487|S|700|4.2|0|700
A|INDO|20260113|10:30:53.329757|S|100|4.2|0|100
A|INDO|20260113|10:31:02.554238|S|50|4.21|0|50
A|INDO|20260113|10:31:31.983997|S|100|4.2|0|100
A|INDO|20260113|10:33:19.458955|S|300|4.13|0|300
A|INDO|20260113|10:33:19.458955|S|100|4.12|0|100
A|INDO|20260113|10:33:19.562612|S|100|4.125|0|100
A|INDO|20260113|10:33:19.562856|S|100|4.13|0|100
A|INDO|20260113|10:33:41.989853|S|100|4.14|0|100
A|INDO|20260113|10:33:42.950087|S|100|4.15|0|100
A|INDO|20260113|10:33:43.577490|S|100|4.16|0|100
A|INDO|20260113|10:33:55.151711|S|126|4.17|0|126
A|INDO|20260113|10:34:02.579689|S|100|4.19|0|100
A|INDO|20260113|10:34:25.017812|S|600|4.21|0|600
A|INDO|20260113|10:35:51.335803|S|100|4.24|0|100
A|INDO|20260113|10:37:26.185588|S|100|4.25|0|100
A|INDO|20260113|10:37:33.153095|S|100|4.25|0|100
A|INDO|20260113|10:37:34.616642|S|300|4.25|0|300
A|INDO|20260113|10:37:34.617455|S|100|4.25|0|100
A|INDO|20260113|10:37:36.095566|S|161|4.25|0|161
A|INDO|20260113|10:37:36.096367|S|321|4.25|0|321
A|INDO|20260113|10:37:36.848198|S|9|4.25|0|9
A|INDO|20260113|10:37:42.026507|S|9|4.25|0|9
A|INDO|20260113|10:37:44.026964|S|500|4.25|0|500
A|INDO|20260113|10:38:16.458803|S|100|4.24|0|100
A|INDO|20260113|10:38:47.106458|S|100|4.24|0|100
A|INDO|20260113|10:41:34.725043|S|1|4.23|0|1
A|INDO|20260113|10:41:43.400429|S|1|4.22|0|1
A|INDO|20260113|10:42:25.182691|S|100|4.22|0|100
A|INDO|20260113|10:42:25.678594|S|100|4.21|0|100
A|INDO|20260113|10:42:34.466482|S|1000|4.25|0|1000
A|INDO|20260113|10:43:10.155282|S|41|4.24|0|41
A|INDO|20260113|10:44:50.362970|S|100|4.23|0|100
A|INDO|20260113|10:44:50.371700|S|50|4.2|0|50
A|INDO|20260113|10:44:50.383218|S|476|4.19|0|476
A|INDO|20260113|10:48:41.420970|S|100|4.16|0|100
A|INDO|20260113|10:48:41.430204|S|100|4.17|0|100
A|INDO|20260113|10:50:15.528017|S|100|4.2|0|100
A|INDO|20260113|10:51:28.276909|S|240|4.19|0|240
A|INDO|20260113|10:51:28.276909|S|1|4.19|0|1
A|INDO|20260113|10:51:28.276909|S|59|4.19|0|59
A|INDO|20260113|10:51:28.276990|S|41|4.19|0|41
A|INDO|20260113|10:52:52.870669|S|100|4.2|0|100
A|INDO|20260113|10:52:52.870670|S|100|4.2|0|100
A|INDO|20260113|10:53:39.988971|S|28|4.19|0|28
A|INDO|20260113|10:54:49.516155|S|100|4.18|0|100
A|INDO|20260113|10:55:04.517963|S|25|4.15|0|25
A|INDO|20260113|10:56:41.832656|S|100|4.18|0|100
A|INDO|20260113|10:56:41.832657|S|300|4.18|0|300
A|INDO|20260113|10:56:41.834862|S|100|4.18|0|100
A|INDO|20260113|10:58:58.977750|S|100|4.2|0|100
A|INDO|20260113|10:58:59.740676|S|100|4.21|0|100
A|INDO|20260113|10:58:59.740676|S|100|4.2|0|100
A|INDO|20260113|10:59:02.480463|S|100|4.2|0|100
A|INDO|20260113|11:00:18.696216|S|363|4.19|0|363
A|INDO|20260113|11:00:18.696229|S|237|4.19|0|237
A|INDO|20260113|11:00:57.048561|S|100|4.2|0|100
A|INDO|20260113|11:00:57.050651|S|100|4.2|0|100
A|INDO|20260113|11:02:26.301417|S|19|4.21|0|19
A|INDO|20260113|11:02:26.770299|S|5|4.2|0|5
A|INDO|20260113|11:02:26.770299|S|19|4.2|0|19
A|INDO|20260113|11:03:01.820247|S|97|4.22|0|97
A|INDO|20260113|11:03:01.820311|S|3|4.22|0|3
A|INDO|20260113|11:03:31.352683|S|100|4.23|0|100
A|INDO|20260113|11:04:45.228821|S|100|4.23|0|100
A|INDO|20260113|11:06:07.898432|S|100|4.21|0|100
A|INDO|20260113|11:06:16.084300|S|145|4.2|0|145
A|INDO|20260113|11:07:42.801612|S|1540|4.2|0|1540
A|INDO|20260113|11:07:42.801641|S|154|4.2|0|154
A|INDO|20260113|11:08:19.446639|S|900|4.2|0|900
A|INDO|20260113|11:08:19.447029|S|1600|4.2|0|1600
A|INDO|20260113|11:11:39.079684|S|900|4.19|0|900
A|INDO|20260113|11:11:39.079684|S|100|4.19|0|100
A|INDO|20260113|11:11:39.081925|S|1000|4.2|0|1000
A|INDO|20260113|11:11:39.081925|S|100|4.2|0|100
A|INDO|20260113|11:12:14.358073|S|90|4.21|0|90
A|INDO|20260113|11:12:14.358160|S|10|4.21|0|10
A|INDO|20260113|11:14:08.997924|S|100|4.19|0|100
A|INDO|20260113|11:14:08.997924|S|116|4.19|0|116
A|INDO|20260113|11:15:57.064897|S|100|4.18|0|100
A|INDO|20260113|11:21:23.015667|S|100|4.16|0|100
A|INDO|20260113|11:21:23.015668|S|500|4.16|0|500
A|INDO|20260113|11:21:23.017712|S|100|4.16|0|100
A|INDO|20260113|11:21:30.723884|S|955|4.17|0|955
A|INDO|20260113|11:21:30.723885|S|500|4.17|0|500
A|INDO|20260113|11:21:30.727685|S|100|4.19|0|100
A|INDO|20260113|11:21:46.769570|S|100|4.195|0|100
A|INDO|20260113|11:22:42.451447|S|100|4.18|0|100
A|INDO|20260113|11:23:28.230284|S|100|4.19|0|100
A|INDO|20260113|11:23:28.230284|S|100|4.19|0|100
A|INDO|20260113|11:23:29.524101|S|100|4.19|0|100
A|INDO|20260113|11:23:29.524101|S|100|4.19|0|100
A|INDO|20260113|11:24:27.104774|S|400|4.15|0|400
A|INDO|20260113|11:24:27.104774|S|100|4.16|0|100
A|INDO|20260113|11:24:27.105304|S|100|4.15|0|100
A|INDO|20260113|11:24:27.107296|S|400|4.15|0|400
A|INDO|20260113|11:24:27.109119|S|98|4.15|0|98
A|INDO|20260113|11:26:43.725538|S|11|4.18|0|11
A|INDO|20260113|11:26:43.725539|S|100|4.18|0|100
A|INDO|20260113|11:27:38.338243|S|100|4.17|0|100
A|INDO|20260113|11:28:32.716563|S|500|4.16|0|500
A|INDO|20260113|11:28:32.716813|S|2996|4.16|0|2996
A|INDO|20260113|11:28:32.717124|S|5554|4.16|0|5554
A|INDO|20260113|11:28:38.361732|S|2|4.15|0|2
A|INDO|20260113|11:29:30.769628|S|25|4.13|0|25
A|INDO|20260113|11:30:47.621916|S|500|4.07|0|500
A|INDO|20260113|11:30:47.629640|S|1000|4.05|0|1000
A|INDO|20260113|11:32:48.881883|S|100|4.1|0|100
A|INDO|20260113|11:32:48.890495|S|592|4.1|0|592
A|INDO|20260113|11:32:48.890495|S|100|4.1|0|100
A|INDO|20260113|11:32:48.891145|S|100|4.1|0|100
A|INDO|20260113|11:32:48.891194|S|492|4.1|0|492
A|INDO|20260113|11:32:48.891791|S|438|4.1|0|438
A|INDO|20260113|11:32:48.891806|S|154|4.1|0|154
A|INDO|20260113|11:36:24.552760|S|100|4.11|0|100
A|INDO|20260113|11:45:14.901483|S|100|4.1|0|100
A|INDO|20260113|11:47:03.220510|S|1|4.1|0|1
A|INDO|20260113|11:47:33.994203|S|1|4.08|0|1
A|INDO|20260113|11:47:51.127007|S|100|4.05|0|100
A|INDO|20260113|11:48:14.763234|S|100|4.02|0|100
A|INDO|20260113|11:48:35.783965|S|100|4.03|0|100
A|INDO|20260113|11:48:40.302481|S|4050|4.02|0|4050
A|INDO|20260113|11:48:52.587624|S|100|4.02|0|100
A|INDO|20260113|11:48:52.589950|S|100|4.02|0|100
A|INDO|20260113|11:49:38.688855|S|80|4|0|80
A|INDO|20260113|11:49:38.688855|S|100|4|0|100
A|INDO|20260113|11:49:38.697816|S|100|4|0|100
A|INDO|20260113|11:49:38.721127|S|100|3.99|0|100
A|INDO|20260113|11:49:38.732722|S|18|3.97|0|18
A|INDO|20260113|11:49:38.817072|S|50|3.98|0|50
A|INDO|20260113|11:49:42.661132|S|100|3.96|0|100
A|INDO|20260113|11:49:42.662331|S|900|3.95|0|900
A|INDO|20260113|11:49:42.668510|S|100|3.95|0|100
A|INDO|20260113|11:49:42.673979|S|100|3.97|0|100
A|INDO|20260113|11:50:52.467333|S|100|4.02|0|100
A|INDO|20260113|11:50:52.484787|S|100|4|0|100
A|INDO|20260113|11:52:03.255473|S|100|3.99|0|100
A|INDO|20260113|11:54:02.944500|S|100|4.02|0|100
A|INDO|20260113|12:01:08.390060|S|100|4.04|0|100
A|INDO|20260113|12:01:08.390060|S|1090|4.04|0|1090
A|INDO|20260113|12:03:22.031085|S|100|4.04|0|100
A|INDO|20260113|12:04:18.713501|S|100|4.03|0|100
A|INDO|20260113|12:05:39.810118|S|100|4.07|0|100
A|INDO|20260113|12:10:58.207815|S|8|4.04|0|8
A|INDO|20260113|12:10:58.208616|S|100|4.03|0|100
A|INDO|20260113|12:11:07.798710|S|300|4.02|0|300
A|INDO|20260113|12:11:07.832370|S|100|4.01|0|100
A|INDO|20260113|12:11:34.494498|S|100|4|0|100
A|INDO|20260113|12:11:53.758455|S|100|4|0|100
A|INDO|20260113|12:16:30.167886|S|100|4.08|0|100
A|INDO|20260113|12:20:33.384312|S|200|4.07|0|200
A|INDO|20260113|12:20:38.562549|S|100|4.07|0|100
A|INDO|20260113|12:22:14.162948|S|3|4.065|0|3
A|INDO|20260113|12:23:10.038029|S|473|4.08|0|473
A|INDO|20260113|12:23:10.038364|S|27|4.08|0|27
A|INDO|20260113|12:23:10.038365|S|100|4.08|0|100
A|INDO|20260113|12:31:19.627327|S|100|4.09|0|100
A|INDO|20260113|12:31:19.630310|S|100|4.09|0|100
A|INDO|20260113|12:31:36.953479|S|2|4.05|0|2
A|INDO|20260113|12:31:36.953479|S|5|4.05|0|5
A|INDO|20260113|12:31:36.953951|S|74|4.055|0|74
A|INDO|20260113|12:32:32.585936|S|1000|4.07|0|1000
A|INDO|20260113|12:32:32.586782|S|100|4.07|0|100
A|INDO|20260113|12:32:44.672895|S|100|4.06|0|100
A|INDO|20260113|12:34:27.361082|S|335|4.08|0|335
A|INDO|20260113|12:34:27.361097|S|335|4.08|0|335
A|INDO|20260113|12:34:27.361115|S|230|4.08|0|230
A|INDO|20260113|12:34:55.726605|S|94|4.1|0|94
A|INDO|20260113|12:34:55.726605|S|406|4.1|0|406
A|INDO|20260113|12:38:42.418875|S|11|4.09|0|11
A|INDO|20260113|12:39:13.353576|S|6|4.08|0|6
A|INDO|20260113|12:43:38.359048|S|1000|4.1|0|1000
A|INDO|20260113|12:43:38.359048|S|100|4.1|0|100
A|INDO|20260113|12:43:38.359048|S|100|4.1|0|100
A|INDO|20260113|12:43:38.359048|S|200|4.1|0|200
A|INDO|20260113|12:43:42.202297|S|100|4.1|0|100
A|INDO|20260113|12:45:03.851832|S|100|4.06|0|100
A|INDO|20260113|12:45:03.851906|S|1500|4.06|0|1500
A|INDO|20260113|12:45:03.853260|S|100|4.06|0|100
A|INDO|20260113|13:00:39.865725|S|648|4.11|0|648
A|INDO|20260113|13:00:39.865755|S|342|4.11|0|342
A|INDO|20260113|13:00:39.865755|S|100|4.11|0|100
A|INDO|20260113|13:00:39.865755|S|100|4.11|0|100
A|INDO|20260113|13:00:50.457662|S|100|4.13|0|100
A|INDO|20260113|13:01:41.195580|S|100|4.16|0|100
A|INDO|20260113|13:01:45.373670|S|200|4.22|0|200
A|INDO|20260113|13:01:46.742714|S|100|4.23|0|100
A|INDO|20260113|13:02:03.011728|S|200|4.22|0|200
A|INDO|20260113|13:02:08.482961|S|300|4.24|0|300
A|INDO|20260113|13:02:21.587184|S|200|4.24|0|200
A|INDO|20260113|13:10:07.386063|S|100|4.15|0|100
A|INDO|20260113|13:10:36.884889|S|100|4.16|0|100
A|INDO|20260113|13:10:58.098447|S|100|4.16|0|100
A|INDO|20260113|13:16:13.183010|S|600|4.16|0|600
A|INDO|20260113|13:16:13.183011|S|100|4.16|0|100
A|INDO|20260113|13:17:41.686347|S|2500|4.16|0|2500
A|INDO|20260113|13:17:41.686347|S|100|4.165|0|100
A|INDO|20260113|13:19:40.620836|S|300|4.13|0|300
A|INDO|20260113|13:19:40.621093|S|100|4.13|0|100
A|INDO|20260113|13:19:40.621521|S|300|4.14|0|300
A|INDO|20260113|13:21:24.517557|S|100|4.14|0|100
A|INDO|20260113|13:21:24.517557|S|100|4.14|0|100
A|INDO|20260113|13:22:03.660395|S|50|4.15|0|50
A|INDO|20260113|13:22:03.660718|S|550|4.15|0|550
A|INDO|20260113|13:22:20.164820|S|200|4.16|0|200
A|INDO|20260113|13:22:20.164820|S|100|4.16|0|100
A|INDO|20260113|13:22:21.538817|S|200|4.16|0|200
A|INDO|20260113|13:24:51.895198|S|300|4.15|0|300
A|INDO|20260113|13:24:51.895198|S|158|4.15|0|158
A|INDO|20260113|13:24:51.895739|S|142|4.15|0|142
A|INDO|20260113|13:25:11.691011|S|100|4.15|0|100
A|INDO|20260113|13:25:11.691669|S|100|4.15|0|100
A|INDO|20260113|13:26:52.507740|S|800|4.17|0|800
A|INDO|20260113|13:26:52.508372|S|120|4.17|0|120
A|INDO|20260113|13:27:03.097459|S|26|4.17|0|26
A|INDO|20260113|13:27:54.271471|S|58|4.17|0|58
A|INDO|20260113|13:27:54.271471|S|54|4.17|0|54
A|INDO|20260113|13:28:26.305115|S|142|4.17|0|142
A|INDO|20260113|13:28:26.305115|S|2551|4.17|0|2551
A|INDO|20260113|13:28:26.305139|S|149|4.17|0|149
A|INDO|20260113|13:28:52.156662|S|73|4.18|0|73
A|INDO|20260113|13:29:18.573624|S|27|4.18|0|27
A|INDO|20260113|13:29:25.580567|S|400|4.19|0|400
A|INDO|20260113|13:29:29.181416|S|100|4.19|0|100
A|INDO|20260113|13:29:30.249307|S|100|4.19|0|100
A|INDO|20260113|13:29:32.073484|S|350|4.19|0|350
A|INDO|20260113|13:30:54.110150|S|42|4.22|0|42
A|INDO|20260113|13:31:12.532138|S|16|4.22|0|16
A|INDO|20260113|13:31:28.621928|S|42|4.22|0|42
A|INDO|20260113|13:31:32.594505|S|35|4.23|0|35
A|INDO|20260113|13:31:32.594505|S|1000|4.23|0|1000
A|INDO|20260113|13:31:42.341291|S|199|4.24|0|199
A|INDO|20260113|13:31:42.341349|S|100|4.24|0|100
A|INDO|20260113|13:32:13.914628|S|100|4.23|0|100
A|INDO|20260113|13:32:13.917635|S|100|4.24|0|100
A|INDO|20260113|13:32:13.921093|S|17|4.25|0|17
A|INDO|20260113|13:32:13.921093|S|25|4.25|0|25
A|INDO|20260113|13:32:13.921094|S|100|4.25|0|100
A|INDO|20260113|13:32:15.316673|S|100|4.25|0|100
A|INDO|20260113|13:32:15.316779|S|184|4.24|0|184
A|INDO|20260113|13:32:15.317116|S|16|4.24|0|16
A|INDO|20260113|13:32:15.317117|S|200|4.24|0|200
A|INDO|20260113|13:32:18.209086|S|100|4.25|0|100
A|INDO|20260113|13:32:18.445084|S|100|4.24|0|100
A|INDO|20260113|13:32:18.445084|S|300|4.24|0|300
A|INDO|20260113|13:32:39.348868|S|200|4.24|0|200
A|INDO|20260113|13:32:39.348868|S|100|4.24|0|100
A|INDO|20260113|13:32:39.348868|S|100|4.24|0|100
A|INDO|20260113|13:32:39.348869|S|100|4.24|0|100
A|INDO|20260113|13:32:39.352717|S|300|4.24|0|300
A|INDO|20260113|13:32:39.372610|S|100|4.24|0|100
A|INDO|20260113|13:32:39.384995|S|200|4.24|0|200
A|INDO|20260113|13:32:39.387256|S|762|4.24|0|762
A|INDO|20260113|13:35:16.073573|S|100|4.24|0|100
A|INDO|20260113|13:35:16.073573|S|1410|4.24|0|1410
A|INDO|20260113|13:35:16.076293|S|100|4.245|0|100
A|INDO|20260113|13:35:16.081230|S|100|4.24|0|100
A|INDO|20260113|13:35:19.984825|S|100|4.24|0|100
A|INDO|20260113|13:35:19.984825|S|1410|4.24|0|1410
A|INDO|20260113|13:40:52.809645|S|100|4.21|0|100
A|INDO|20260113|13:40:52.815133|S|100|4.21|0|100
A|INDO|20260113|13:41:31.592333|S|883|4.22|0|883
A|INDO|20260113|13:41:31.592425|S|617|4.22|0|617
A|INDO|20260113|13:44:37.642567|S|100|4.25|0|100
A|INDO|20260113|13:44:37.642567|S|1|4.25|0|1
A|INDO|20260113|13:44:43.875211|S|500|4.25|0|500
A|INDO|20260113|13:46:02.262661|S|257|4.25|0|257
A|INDO|20260113|13:46:17.976088|S|71|4.25|0|71
A|INDO|20260113|13:46:17.976200|S|100|4.25|0|100
A|INDO|20260113|13:46:17.976288|S|100|4.25|0|100
A|INDO|20260113|13:46:52.941899|S|672|4.25|0|672
A|INDO|20260113|13:46:52.967080|S|1|4.27|0|1
A|INDO|20260113|13:46:52.967082|S|1|4.27|0|1
A|INDO|20260113|13:47:06.813289|S|100|4.26|0|100
A|INDO|20260113|13:47:33.862095|S|100|4.25|0|100
A|INDO|20260113|13:47:53.690550|S|780|4.24|0|780
A|INDO|20260113|13:48:36.067148|S|100|4.25|0|100
A|INDO|20260113|13:48:36.067149|S|100|4.25|0|100
A|INDO|20260113|13:50:10.571143|S|100|4.23|0|100
A|INDO|20260113|13:51:58.161983|S|50|4.24|0|50
A|INDO|20260113|13:55:08.194469|S|100|4.24|0|100
A|INDO|20260113|14:00:24.544412|S|100|4.25|0|100
A|INDO|20260113|14:01:05.944744|S|610|4.26|0|610
A|INDO|20260113|14:01:05.945027|S|100|4.26|0|100
A|INDO|20260113|14:01:05.945027|S|209|4.26|0|209
A|INDO|20260113|14:02:04.802355|S|200|4.27|0|200
A|INDO|20260113|14:02:10.394836|S|200|4.27|0|200
A|INDO|20260113|14:04:07.794598|S|836|4.27|0|836
A|INDO|20260113|14:04:07.795426|S|100|4.27|0|100
A|INDO|20260113|14:04:37.943382|S|100|4.25|0|100
A|INDO|20260113|14:06:22.699516|S|204|4.24|0|204
A|INDO|20260113|14:06:22.699921|S|176|4.24|0|176
A|INDO|20260113|14:08:17.195366|S|200|4.25|0|200
A|INDO|20260113|14:10:27.378669|S|395|4.25|0|395
A|INDO|20260113|14:10:27.379423|S|100|4.25|0|100
A|INDO|20260113|14:14:16.647992|S|100|4.27|0|100
A|INDO|20260113|14:14:22.595920|S|100|4.27|0|100
A|INDO|20260113|14:14:29.241889|S|100|4.28|0|100
A|INDO|20260113|14:15:30.584422|S|1|4.3|0|1
A|INDO|20260113|14:15:30.584422|S|400|4.3|0|400
A|INDO|20260113|14:15:30.584424|S|200|4.3|0|200
A|INDO|20260113|14:15:30.584424|S|100|4.3|0|100
A|INDO|20260113|14:15:50.613375|S|300|4.31|0|300
A|INDO|20260113|14:16:23.565625|S|100|4.29|0|100
A|INDO|20260113|14:18:38.010044|S|400|4.25|0|400
A|INDO|20260113|14:18:48.406508|S|100|4.29|0|100
A|INDO|20260113|14:18:48.407769|S|10|4.3|0|10
A|INDO|20260113|14:18:48.407769|S|1|4.3|0|1
A|INDO|20260113|14:20:55.467628|S|100|4.29|0|100
A|INDO|20260113|14:21:08.377626|S|26|4.3|0|26
A|INDO|20260113|14:21:08.377626|S|100|4.305|0|100
A|INDO|20260113|14:22:19.883298|S|83|4.31|0|83
A|INDO|20260113|14:22:21.843665|S|117|4.31|0|117
A|INDO|20260113|14:22:21.846197|S|99|4.32|0|99
A|INDO|20260113|14:22:25.098312|S|25|4.32|0|25
A|INDO|20260113|14:22:26.876613|S|75|4.32|0|75
A|INDO|20260113|14:22:39.047339|S|100|4.32|0|100
A|INDO|20260113|14:22:40.819516|S|100|4.33|0|100
A|INDO|20260113|14:22:45.027334|S|100|4.33|0|100
A|INDO|20260113|14:22:45.037318|S|100|4.33|0|100
A|INDO|20260113|14:23:12.216943|S|500|4.33|0|500
A|INDO|20260113|14:24:37.411448|S|100|4.34|0|100
A|INDO|20260113|14:24:37.428982|S|100|4.34|0|100
A|INDO|20260113|14:26:29.661789|S|100|4.34|0|100
A|INDO|20260113|14:27:53.102765|S|400|4.36|0|400
A|INDO|20260113|14:28:32.954999|S|100|4.36|0|100
A|INDO|20260113|14:28:42.340383|S|100|4.37|0|100
A|INDO|20260113|14:28:51.924236|S|100|4.35|0|100
A|INDO|20260113|14:30:11.250887|S|230|4.34|0|230
A|INDO|20260113|14:39:30.716493|S|100|4.34|0|100
A|INDO|20260113|14:39:30.747826|S|200|4.35|0|200
A|INDO|20260113|14:39:32.484269|S|100|4.34|0|100
A|INDO|20260113|14:39:32.486359|S|100|4.34|0|100
A|INDO|20260113|14:42:02.412519|S|22|4.33|0|22
A|INDO|20260113|14:45:08.564273|S|200|4.32|0|200
A|INDO|20260113|14:45:08.564749|S|100|4.32|0|100
A|INDO|20260113|14:45:08.564750|S|150|4.32|0|150
A|INDO|20260113|14:46:34.199627|S|8|4.3|0|8
A|INDO|20260113|14:46:34.199628|S|12|4.3|0|12
A|INDO|20260113|14:46:34.199628|S|250|4.3|0|250
A|INDO|20260113|14:47:34.158401|S|100|4.28|0|100
A|INDO|20260113|14:50:36.855815|S|100|4.28|0|100
A|INDO|20260113|14:54:44.513642|S|100|4.25|0|100
A|INDO|20260113|14:57:21.934136|S|10|4.25|0|10
A|INDO|20260113|14:57:21.934136|S|100|4.25|0|100
A|INDO|20260113|14:58:42.249556|S|1742|4.24|0|1742
A|INDO|20260113|14:59:25.351677|S|1400|4.25|0|1400
A|INDO|20260113|15:00:07.727349|S|100|4.26|0|100
A|INDO|20260113|15:00:07.727349|S|234|4.26|0|234
A|INDO|20260113|15:00:27.564192|S|10|4.27|0|10
A|INDO|20260113|15:00:27.564203|S|90|4.27|0|90
A|INDO|20260113|15:01:12.297912|S|63|4.25|0|63
A|INDO|20260113|15:01:12.297912|S|10|4.25|0|10
A|INDO|20260113|15:04:37.537842|S|100|4.27|0|100
A|INDO|20260113|15:04:37.543605|S|100|4.27|0|100
A|INDO|20260113|15:07:39.089879|S|38|4.26|0|38
A|INDO|20260113|15:07:39.089909|S|62|4.26|0|62
A|INDO|20260113|15:08:48.480305|S|100|4.27|0|100
A|INDO|20260113|15:10:10.114289|S|100|4.27|0|100
A|INDO|20260113|15:12:16.352572|S|300|4.28|0|300
A|INDO|20260113|15:12:16.352572|S|1500|4.28|0|1500
A|INDO|20260113|15:14:25.428099|S|100|4.28|0|100
A|INDO|20260113|15:14:28.913872|S|100|4.28|0|100
A|INDO|20260113|15:14:45.015731|S|200|4.28|0|200
A|INDO|20260113|15:15:59.924386|S|100|4.28|0|100
A|INDO|20260113|15:15:59.926920|S|100|4.28|0|100
A|INDO|20260113|15:17:47.770231|S|8|4.28|0|8
A|INDO|20260113|15:18:36.998352|S|1100|4.29|0|1100
A|INDO|20260113|15:19:01.952644|S|100|4.29|0|100
A|INDO|20260113|15:19:10.869446|S|100|4.29|0|100
A|INDO|20260113|15:19:22.207786|S|100|4.3|0|100
A|INDO|20260113|15:22:22.367034|S|9900|4.28|0|9900
A|INDO|20260113|15:25:19.640188|S|398|4.28|0|398
A|INDO|20260113|15:25:19.640188|S|500|4.28|0|500
A|INDO|20260113|15:26:25.821980|S|1102|4.28|0|1102
A|INDO|20260113|15:26:25.821981|S|100|4.28|0|100
A|INDO|20260113|15:26:25.825182|S|148|4.3|0|148
A|INDO|20260113|15:27:39.396929|S|100|4.27|0|100
A|INDO|20260113|15:27:39.398845|S|100|4.27|0|100
A|INDO|20260113|15:31:30.020045|S|10|4.26|0|10
A|INDO|20260113|15:31:30.020045|S|10|4.26|0|10
A|INDO|20260113|15:32:45.168743|S|100|4.26|0|100
A|INDO|20260113|15:35:07.668329|S|200|4.27|0|200
A|INDO|20260113|15:37:19.038849|S|400|4.28|0|400
A|INDO|20260113|15:38:07.301269|S|45|4.28|0|45
A|INDO|20260113|15:38:07.301269|S|55|4.285|0|55
A|INDO|20260113|15:38:07.301335|S|55|4.28|0|55
A|INDO|20260113|15:40:17.328825|S|100|4.29|0|100
A|INDO|20260113|15:40:18.935916|S|100|4.29|0|100
A|INDO|20260113|15:40:19.015797|S|150|4.3|0|150
A|INDO|20260113|15:40:19.015797|S|1152|4.3|0|1152
A|INDO|20260113|15:40:50.757368|S|13|4.3|0|13
A|INDO|20260113|15:40:50.757467|S|87|4.3|0|87
A|INDO|20260113|15:40:59.668547|S|100|4.3|0|100
A|INDO|20260113|15:41:14.696132|S|2|4.32|0|2
A|INDO|20260113|15:41:55.745649|S|100|4.29|0|100
A|INDO|20260113|15:41:57.148664|S|100|4.29|0|100
A|INDO|20260113|15:43:15.414510|S|25|4.29|0|25
A|INDO|20260113|15:43:15.414510|S|51|4.28|0|51
A|INDO|20260113|15:43:15.414510|S|233|4.29|0|233
A|INDO|20260113|15:46:04.969602|S|25|4.27|0|25
A|INDO|20260113|15:46:10.994173|S|100|4.28|0|100
A|INDO|20260113|15:47:08.675583|S|100|4.25|0|100
A|INDO|20260113|15:49:37.943855|S|5|4.26|0|5
A|INDO|20260113|15:49:37.943855|S|100|4.26|0|100
A|INDO|20260113|15:50:22.054860|S|100|4.26|0|100
A|INDO|20260113|15:50:22.054860|S|5|4.25|0|5
A|INDO|20260113|15:50:22.054860|S|201|4.25|0|201
A|INDO|20260113|15:50:33.615458|S|99|4.25|0|99
A|INDO|20260113|15:53:17.549707|S|100|4.22|0|100
A|INDO|20260113|15:54:06.601363|S|100|4.2|0|100
A|INDO|20260113|15:54:06.603058|S|100|4.2|0|100
A|INDO|20260113|15:54:06.604621|S|100|4.2|0|100
A|INDO|20260113|15:54:06.605991|S|100|4.2|0|100
A|INDO|20260113|15:54:06.607412|S|50|4.2|0|50
A|INDO|20260113|15:54:39.603180|S|550|4.2|0|550
A|INDO|20260113|15:55:11.040596|S|400|4.22|0|400
A|INDO|20260113|15:55:42.644714|S|200|4.21|0|200
A|INDO|20260113|15:56:04.965347|S|100|4.21|0|100
A|INDO|20260113|15:56:05.991024|S|100|4.21|0|100
A|INDO|20260113|15:56:06.003180|S|70|4.21|0|70
A|INDO|20260113|15:56:12.101201|S|500|4.195|0|500
A|INDO|20260113|15:56:12.101201|S|100|4.19|0|100
A|INDO|20260113|15:56:12.101277|S|448|4.19|0|448
A|INDO|20260113|15:56:12.101291|S|134|4.19|0|134
A|INDO|20260113|15:56:12.101306|S|3618|4.19|0|3618
A|INDO|20260113|15:56:40.163322|S|95|4.18|0|95
A|INDO|20260113|15:56:44.391923|S|245|4.17|0|245
A|INDO|20260113|15:56:44.391923|S|55|4.18|0|55
A|INDO|20260113|15:56:49.386191|S|245|4.17|0|245
A|INDO|20260113|15:56:49.386191|S|55|4.17|0|55
A|INDO|20260113|15:56:49.386883|S|300|4.17|0|300
A|INDO|20260113|15:56:49.386883|S|55|4.17|0|55
A|INDO|20260113|15:56:49.387351|S|145|4.17|0|145
A|INDO|20260113|15:57:05.104841|S|55|4.17|0|55
A|INDO|20260113|15:57:05.104842|S|300|4.17|0|300
A|INDO|20260113|15:57:05.105204|S|300|4.17|0|300
A|INDO|20260113|15:57:05.105204|S|15|4.17|0|15
A|INDO|20260113|15:57:05.105313|S|43|4.17|0|43
A|INDO|20260113|15:57:05.105313|S|300|4.17|0|300
A|INDO|20260113|15:57:08.803435|S|100|4.19|0|100
A|INDO|20260113|15:57:09.575327|S|100|4.19|0|100
A|INDO|20260113|15:57:16.499315|S|300|4.17|0|300
A|INDO|20260113|15:57:16.499315|S|1300|4.17|0|1300
A|INDO|20260113|15:57:29.889663|S|300|4.17|0|300
A|INDO|20260113|15:57:40.371531|S|125|4.17|0|125
A|INDO|20260113|15:57:40.371531|S|600|4.17|0|600
A|INDO|20260113|15:58:34.764492|S|200|4.16|0|200
A|INDO|20260113|15:58:39.504579|S|200|4.16|0|200
A|INDO|20260113|15:58:42.135186|S|200|4.16|0|200
A|INDO|20260113|15:58:42.917531|S|100|4.16|0|100
A|INDO|20260113|15:58:42.917531|S|600|4.16|0|600
A|INDO|20260113|15:58:53.142217|S|151|4.17|0|151
A|INDO|20260113|15:58:53.551572|S|200|4.17|0|200
A|INDO|20260113|15:58:53.858938|S|100|4.17|0|100
A|INDO|20260113|15:58:54.382727|S|46|4.17|0|46
A|INDO|20260113|15:59:17.747963|S|54|4.17|0|54
A|INDO|20260113|15:59:26.432385|S|489|4.18|0|489
A|INDO|20260113|15:59:26.433013|S|11|4.18|0|11
A|INDO|20260113|15:59:27.670467|S|200|4.18|0|200
A|INDO|20260113|15:59:46.001397|S|950|4.18|0|950
A|INDO|20260113|15:59:47.816328|S|50|4.17|0|50
A|INDO|20260113|15:59:48.877412|S|200|4.17|0|200
A|INDO|20260113|15:59:55.215829|S|200|4.17|0|200
A|INDO|20260113|16:00:00.075852|S|2011|4.19|93025|182
A|INDV|20260113|09:37:46.955077|S|25|33.885|0|25
A|INDV|20260113|09:38:31.346512|S|25|33.99|0|25
A|INDV|20260113|09:38:31.346722|S|25|33.99|0|25
A|INDV|20260113|09:38:31.346812|S|25|33.99|0|25
A|INDV|20260113|09:38:31.346884|S|25|33.99|0|25
A|INDV|20260113|09:42:43.645928|S|25|33.96|0|25
A|INDV|20260113|09:46:49.632433|S|25|33.87|0|25
A|INDV|20260113|09:46:49.632509|S|25|33.87|0|25
A|INDV|20260113|09:51:56.835558|S|25|33.86|0|25
A|INDV|20260113|09:51:56.835633|S|25|33.86|0|25
A|INDV|20260113|09:51:56.835710|S|25|33.86|0|25
A|INDV|20260113|09:51:56.835782|S|25|33.86|0|25
A|INDV|20260113|09:58:14.877254|S|25|34.02|0|25
A|INDV|20260113|11:02:30.179020|S|30|34|0|30
A|INDV|20260113|11:07:07.173099|S|68|33.99|0|68
A|INDV|20260113|13:04:44.697176|S|5|33.88|0|5
A|INDV|20260113|14:59:29.968709|S|222|33.87|0|222
A|INDV|20260113|14:59:29.968721|S|3|33.87|0|3
A|INDV|20260113|15:57:28.082324|S|75|34.075|0|75
A|INFL|20260113|09:44:07.186082|S|76|46.85|0|76
A|INFL|20260113|09:44:07.186644|S|8|46.85|0|8
A|INFL|20260113|13:32:52.676658|S|76|46.96|0|76
A|INFU|20260113|09:30:00.082073|E|1514|8.74|61596|1200
A|INFU|20260113|09:30:00.083861|S|1|8.74|0|1
A|INFU|20260113|11:01:32.149292|S|49|8.51|0|49
A|INFU|20260113|11:13:14.691827|S|100|8.55|0|100
A|INFU|20260113|11:52:50.346829|S|33|8.52|0|33
A|INFU|20260113|11:52:50.346829|S|2|8.52|0|2
A|INFU|20260113|11:52:50.348049|S|32|8.52|0|32
A|INFU|20260113|11:52:50.348049|S|33|8.52|0|33
A|INFU|20260113|11:52:50.348049|S|35|8.52|0|35
A|INFU|20260113|11:53:31.362923|S|23|8.54|0|23
A|INFU|20260113|12:22:06.905612|S|5|8.6|0|5
A|INFU|20260113|12:22:43.038101|S|5|8.6|0|5
A|INFU|20260113|12:24:20.550087|S|95|8.6|0|95
A|INFU|20260113|13:08:45.920128|S|23|8.45|0|23
A|INFU|20260113|13:08:45.920129|S|5|8.45|0|5
A|INFU|20260113|13:25:47.885870|S|65|8.43|0|65
A|INFU|20260113|13:30:36.160738|S|60|8.41|0|60
A|INFU|20260113|14:26:52.310139|S|15|8.36|0|15
A|INFU|20260113|14:27:26.974452|S|56|8.35|0|56
A|INFU|20260113|14:27:26.974466|S|27|8.35|0|27
A|INFU|20260113|14:27:26.974466|S|3|8.35|0|3
A|INFU|20260113|14:39:02.146274|S|23|8.32|0|23
A|INFU|20260113|14:54:21.680998|S|100|8.33|0|100
A|INFU|20260113|15:16:42.015024|S|100|8.36|0|100
A|INFU|20260113|15:16:42.015024|S|48|8.36|0|48
A|INFU|20260113|15:46:23.917960|S|100|8.39|0|100
A|INFU|20260113|15:46:23.917961|S|8|8.39|0|8
A|INFU|20260113|15:46:23.918470|S|100|8.39|0|100
A|INFU|20260113|15:46:23.918470|S|92|8.39|0|92
A|INFU|20260113|15:49:36.049240|S|100|8.41|0|100
A|INFU|20260113|15:50:00.041681|S|200|8.46|0|200
A|INFU|20260113|16:00:00.075275|S|8821|8.51|92774|5746
A|INFY|20260113|09:58:45.855357|S|100|17.67|0|100
A|INFY|20260113|10:02:55.310340|S|600|17.635|0|600
A|INFY|20260113|10:03:06.076283|S|555|17.63|0|555
A|INFY|20260113|10:09:25.848712|S|400|17.695|0|400
A|INFY|20260113|10:09:25.848786|S|200|17.695|0|200
A|INFY|20260113|10:09:25.848831|S|100|17.695|0|100
A|INFY|20260113|10:09:25.848900|S|100|17.695|0|100
A|INFY|20260113|10:18:34.101275|S|100|17.635|0|100
A|INFY|20260113|10:37:32.042705|S|1|17.69|0|1
A|INFY|20260113|10:38:22.765853|S|7|17.66|0|7
A|INFY|20260113|10:49:13.210521|S|100|17.59|0|100
A|INFY|20260113|10:49:16.187933|S|10|17.59|0|10
A|INFY|20260113|10:50:22.828305|S|1|17.6|0|1
A|INFY|20260113|10:50:22.828305|S|1|17.6|0|1
A|INFY|20260113|11:30:25.133512|S|50|17.58|0|50
A|INFY|20260113|13:57:33.103128|S|100|17.54|0|100
A|INFY|20260113|14:04:36.775187|S|100|17.56|0|100
A|INFY|20260113|15:08:04.429550|S|200|17.49|0|200
A|INFY|20260113|15:15:39.737085|S|100|17.505|0|100
A|INFY|20260113|15:16:22.028386|S|100|17.51|0|100
A|INFY|20260113|15:21:17.958908|S|100|17.52|0|100
A|INFY|20260113|15:27:54.427684|S|100|17.5|0|100
A|INFY|20260113|15:29:42.088167|S|100|17.5|0|100
A|INFY|20260113|15:46:33.812811|S|200|17.545|0|200
A|ING|20260113|10:59:52.922908|S|100|29.085|0|100
A|ING|20260113|12:03:57.691938|S|100|29.125|0|100
A|ING|20260113|13:06:21.136660|S|5|29.07|0|5
A|INGM|20260113|10:53:41.420299|S|2|20.89|0|2
A|INGN|20260113|10:47:58.691377|S|100|6.38|0|100
A|INGN|20260113|11:01:17.382997|S|100|6.36|0|100
A|INGR|20260113|10:35:56.031109|S|8|113.44|0|8
A|INGR|20260113|10:37:17.842153|S|10|113.45|0|10
A|INGR|20260113|10:37:19.655819|S|1|113.45|0|1
A|INGR|20260113|10:37:42.397476|S|4|113.43|0|4
A|INGR|20260113|10:37:54.192859|S|1|113.45|0|1
A|INGR|20260113|11:01:38.972129|S|100|112.87|0|100
A|INGR|20260113|15:35:02.459186|S|1|112.58|0|1
A|INGR|20260113|15:56:55.552102|S|1|112.93|0|1
A|INHD|20260113|10:08:08.047614|S|150|1.34|0|150
A|INHD|20260113|10:17:02.102297|S|100|1.3|0|100
A|INHD|20260113|11:52:50.446222|S|160|1.33|0|160
A|INKM|20260113|15:08:07.031364|S|67|33.43|0|67
A|INLX|20260113|09:30:00.184566|S|300|8.17|72975|60
A|INLX|20260113|16:00:00.121560|S|2|7.95|101533|1
A|INMD|20260113|10:18:02.261782|S|2|14.14|0|2
A|INMD|20260113|10:27:00.223821|S|200|14.14|0|200
A|INMD|20260113|10:27:11.752737|S|100|14.14|0|100
A|INN|20260113|09:56:20.798113|S|23|4.73|0|23
A|INN|20260113|10:10:42.515644|S|150|4.71|0|150
A|INN|20260113|10:43:00.594664|S|68|4.66|0|68
A|INN|20260113|11:53:03.287580|S|5|4.6|0|5
A|INN|20260113|12:05:41.575417|S|100|4.63|0|100
A|INN|20260113|12:05:41.584781|S|100|4.64|0|100
A|INN|20260113|13:16:18.875286|S|100|4.67|0|100
A|INN|20260113|15:05:48.307319|S|100|4.67|0|100
A|INN|20260113|15:10:24.832819|S|100|4.67|0|100
A|INN|20260113|15:14:18.109152|S|5|4.68|0|5
A|INN|20260113|15:33:01.266845|S|100|4.67|0|100
A|INN|20260113|15:47:00.809539|S|100|4.66|0|100
A|INN|20260113|15:52:15.543650|S|100|4.66|0|100
A|INN|20260113|15:58:50.512286|S|10|4.69|0|10
A|INO|20260113|09:48:42.768268|S|42|1.51|0|42
A|INO|20260113|12:46:10.924678|S|100|1.56|0|100
A|INO|20260113|13:07:05.009497|S|100|1.56|0|100
A|INO|20260113|13:47:56.723583|S|100|1.58|0|100
A|INO|20260113|14:37:11.727733|S|724|1.585|0|724
A|INOD|20260113|10:20:04.362068|S|14|61.62|0|14
A|INOD|20260113|11:22:23.350728|S|258|64.1|0|258
A|INOD|20260113|11:22:39.702599|S|333|63.7|0|333
A|INOD|20260113|11:44:28.468626|S|1|63.43|0|1
A|INOD|20260113|11:48:25.649874|S|1|63.38|0|1
A|INOD|20260113|11:48:36.612044|S|1|63.39|0|1
A|INOD|20260113|13:16:11.472551|S|30|64.72|0|30
A|INOD|20260113|15:01:51.800317|S|1|64.245|0|1
A|INOD|20260113|15:41:50.094013|S|12|63.3|0|12
A|INOD|20260113|15:48:16.854224|S|1|63.13|0|1
A|INOD|20260113|15:56:33.396594|S|1|62.73|0|1
A|INR|20260113|10:54:47.751896|S|3|14.3|0|3
A|INSE|20260113|15:35:09.541056|S|300|9.47|0|300
A|INSM|20260113|09:46:34.599231|S|100|167.83|0|100
A|INSM|20260113|10:21:28.427493|S|100|164.08|0|100
A|INSM|20260113|10:22:38.881830|S|16|164.65|0|16
A|INSM|20260113|10:24:39.538902|S|5|164.74|0|5
A|INSM|20260113|10:30:20.690756|S|20|165.2|0|20
A|INSM|20260113|10:42:35.391256|S|21|164.82|0|21
A|INSM|20260113|10:43:15.601781|S|9|164.75|0|9
A|INSM|20260113|10:43:15.604399|S|13|164.98|0|13
A|INSM|20260113|10:55:39.672985|S|16|164.38|0|16
A|INSM|20260113|10:55:39.672986|S|16|164.38|0|16
A|INSM|20260113|10:58:58.073188|S|4|164.9|0|4
A|INSM|20260113|11:05:15.145908|S|21|165.07|0|21
A|INSM|20260113|11:05:15.145964|S|18|165.07|0|18
A|INSM|20260113|11:05:15.146169|S|21|165.08|0|21
A|INSM|20260113|11:12:12.220215|S|1|165.2|0|1
A|INSM|20260113|11:14:06.347219|S|30|164.88|0|30
A|INSM|20260113|11:14:16.259111|S|10|164.98|0|10
A|INSM|20260113|11:14:16.259138|S|25|165.02|0|25
A|INSM|20260113|11:14:16.259139|S|7|165.03|0|7
A|INSM|20260113|11:17:08.336085|S|3|165.01|0|3
A|INSM|20260113|11:17:08.336085|S|5|165.01|0|5
A|INSM|20260113|11:21:49.177864|S|3|165.14|0|3
A|INSM|20260113|11:55:14.838053|S|3|165.65|0|3
A|INSM|20260113|11:55:14.838054|S|4|165.65|0|4
A|INSM|20260113|11:59:56.623215|S|5|165.83|0|5
A|INSM|20260113|11:59:56.623215|S|7|165.83|0|7
A|INSM|20260113|11:59:56.623215|S|3|165.83|0|3
A|INSM|20260113|12:12:39.364545|S|3|165.17|0|3
A|INSM|20260113|12:12:39.364545|S|4|165.17|0|4
A|INSM|20260113|12:12:39.364546|S|6|165.17|0|6
A|INSM|20260113|12:14:19.959499|S|3|165.24|0|3
A|INSM|20260113|12:21:04.711643|S|14|164.85|0|14
A|INSM|20260113|12:29:02.011413|S|4|165.02|0|4
A|INSM|20260113|12:29:02.011413|S|3|165.02|0|3
A|INSM|20260113|12:32:00.128633|S|22|164.94|0|22
A|INSM|20260113|12:34:38.956983|S|5|165.06|0|5
A|INSM|20260113|12:41:27.637044|S|22|164.42|0|22
A|INSM|20260113|12:54:09.842424|S|11|164.13|0|11
A|INSM|20260113|13:01:53.326675|S|21|163.26|0|21
A|INSM|20260113|13:05:00.405943|S|5|163.33|0|5
A|INSM|20260113|13:05:00.405943|S|2|163.33|0|2
A|INSM|20260113|13:05:00.405943|S|3|163.33|0|3
A|INSM|20260113|13:17:42.943508|S|300|163.59|0|300
A|INSM|20260113|13:24:18.160919|S|100|163.46|0|100
A|INSM|20260113|13:28:25.060081|S|13|162.93|0|13
A|INSM|20260113|13:28:58.169278|S|12|163.08|0|12
A|INSM|20260113|13:36:00.638577|S|4|162.46|0|4
A|INSM|20260113|13:46:20.444188|S|3|162.51|0|3
A|INSM|20260113|13:46:20.444188|S|4|162.51|0|4
A|INSM|20260113|13:46:20.445792|S|1|162.51|0|1
A|INSM|20260113|13:46:20.445793|S|1|162.51|0|1
A|INSM|20260113|13:46:20.445793|S|6|162.51|0|6
A|INSM|20260113|13:46:49.878685|S|6|162.51|0|6
A|INSM|20260113|14:10:30.374592|S|3|163.6|0|3
A|INSM|20260113|14:15:42.571342|S|7|163.42|0|7
A|INSM|20260113|14:18:19.896874|S|2|163.7|0|2
A|INSM|20260113|14:18:19.896874|S|2|163.7|0|2
A|INSM|20260113|14:18:22.848960|S|1|163.7|0|1
A|INSM|20260113|14:18:22.848960|S|4|163.7|0|4
A|INSM|20260113|14:23:10.845275|S|2|164.37|0|2
A|INSM|20260113|14:32:00.411040|S|51|163.74|0|51
A|INSM|20260113|14:38:41.241255|S|3|164|0|3
A|INSM|20260113|14:38:41.241256|S|6|164|0|6
A|INSM|20260113|14:38:41.241256|S|4|164|0|4
A|INSM|20260113|14:39:00.910703|S|10|164.05|0|10
A|INSM|20260113|14:50:11.022675|S|1|164.61|0|1
A|INSM|20260113|14:59:26.090042|S|3|164.89|0|3
A|INSM|20260113|15:03:42.217433|S|28|165.04|0|28
A|INSM|20260113|15:24:53.019169|S|22|164.11|0|22
A|INSM|20260113|15:27:17.175853|S|6|164.18|0|6
A|INSM|20260113|15:35:41.366363|S|19|163.82|0|19
A|INSM|20260113|15:41:56.032946|S|2|163.42|0|2
A|INSM|20260113|15:41:56.033000|S|5|163.42|0|5
A|INSM|20260113|15:41:56.033001|S|7|163.42|0|7
A|INSM|20260113|15:41:56.033001|S|4|163.42|0|4
A|INSM|20260113|15:47:09.890250|S|14|163.55|0|14
A|INSM|20260113|15:52:51.915942|S|6|163.62|0|6
A|INSM|20260113|15:52:51.915942|S|1|163.62|0|1
A|INSM|20260113|15:52:51.915943|S|18|163.62|0|18
A|INSM|20260113|15:56:48.422136|S|12|163.59|0|12
A|INSP|20260113|10:00:23.118007|S|50|95.09|0|50
A|INSP|20260113|10:00:23.118008|S|93|95.1|0|93
A|INSP|20260113|10:00:23.118039|S|50|95.1|0|50
A|INSP|20260113|10:00:23.118695|S|100|95.22|0|100
A|INSP|20260113|10:20:28.361617|S|1|93.58|0|1
A|INSP|20260113|10:51:46.288554|S|195|93.58|0|195
A|INSP|20260113|10:53:16.258058|S|82|92.94|0|82
A|INSP|20260113|10:54:30.858364|S|27|92.73|0|27
A|INSP|20260113|10:54:30.858407|S|100|92.73|0|100
A|INSP|20260113|10:56:17.971041|S|128|92.82|0|128
A|INSP|20260113|11:22:45.182013|S|100|93.1|0|100
A|INSP|20260113|11:34:30.757709|S|1|92.925|0|1
A|INSP|20260113|11:41:29.761776|S|1|93.45|0|1
A|INSP|20260113|11:41:53.557910|S|1|93.25|0|1
A|INSP|20260113|11:45:00.158173|S|1|92.7|0|1
A|INSP|20260113|11:49:36.284622|S|3|93|0|3
A|INSP|20260113|11:50:00.855006|S|1|92.95|0|1
A|INSP|20260113|11:51:07.002284|S|2|93|0|2
A|INSP|20260113|11:51:10.800077|S|1|93|0|1
A|INSP|20260113|11:54:56.649338|S|9|92.93|0|9
A|INSP|20260113|11:54:56.649690|S|4|92.93|0|4
A|INSP|20260113|11:55:56.003686|S|67|92.69|0|67
A|INSP|20260113|12:01:41.994708|S|1|93.01|0|1
A|INSP|20260113|12:03:51.719976|S|1|93.01|0|1
A|INSP|20260113|12:05:48.863439|S|2|92.92|0|2
A|INSP|20260113|12:09:21.084430|S|1|92.7|0|1
A|INSP|20260113|12:14:32.565873|S|60|92.44|0|60
A|INSP|20260113|12:14:33.918057|S|65|92.61|0|65
A|INSP|20260113|12:14:34.086156|S|100|92.59|0|100
A|INSP|20260113|12:14:34.086156|S|100|92.58|0|100
A|INSP|20260113|12:14:53.491353|S|48|92.59|0|48
A|INSP|20260113|12:24:21.012895|S|1|92.27|0|1
A|INSP|20260113|12:24:25.414603|S|1|92.27|0|1
A|INSP|20260113|12:28:22.766854|S|69|92.09|0|69
A|INSP|20260113|12:28:33.725359|S|49|92.24|0|49
A|INSP|20260113|12:31:27.612113|S|1|92.15|0|1
A|INSP|20260113|12:31:47.611894|S|1|92.15|0|1
A|INSP|20260113|12:31:47.616107|S|1|92.15|0|1
A|INSP|20260113|12:36:20.598839|S|1|92.04|0|1
A|INSP|20260113|12:37:23.098891|S|1|92.05|0|1
A|INSP|20260113|12:37:35.144219|S|1|92.05|0|1
A|INSP|20260113|14:23:31.932460|S|13|93.42|0|13
A|INSP|20260113|14:23:42.062276|S|11|93.42|0|11
A|INSP|20260113|14:24:35.741857|S|11|93.51|0|11
A|INSP|20260113|14:25:06.782880|S|12|93.44|0|12
A|INSP|20260113|15:48:09.090866|S|1|92.8|0|1
A|INSP|20260113|15:51:00.009836|S|6|92.63|0|6
A|INSP|20260113|15:51:45.771541|S|6|92.69|0|6
A|INSP|20260113|15:51:45.776654|S|100|92.59|0|100
A|INSP|20260113|15:55:52.620489|S|100|92.59|0|100
A|INSP|20260113|15:58:30.361647|S|100|92.645|0|100
A|INSP|20260113|15:58:30.361671|S|3|92.63|0|3
A|INSP|20260113|15:58:30.361695|S|3|92.63|0|3
A|INSP|20260113|15:58:30.361886|S|39|92.63|0|39
A|INSP|20260113|15:58:30.361927|S|28|92.61|0|28
A|INSP|20260113|15:58:30.361942|S|11|92.61|0|11
A|INSW|20260113|09:58:19.452966|S|36|56.34|0|36
A|INSW|20260113|10:30:19.900360|S|1|56|0|1
A|INSW|20260113|10:36:15.953841|S|17|56.13|0|17
A|INSW|20260113|11:04:45.938848|S|24|55.71|0|24
A|INSW|20260113|11:07:00.011015|S|2|55.71|0|2
A|INSW|20260113|11:09:30.058065|S|4|55.82|0|4
A|INSW|20260113|11:29:22.986082|S|14|55.84|0|14
A|INSW|20260113|12:21:34.622193|S|50|55.83|0|50
A|INSW|20260113|12:21:34.622194|S|16|55.83|0|16
A|INSW|20260113|12:21:34.622278|S|16|55.83|0|16
A|INSW|20260113|12:21:34.622345|S|16|55.83|0|16
A|INSW|20260113|12:21:34.622361|S|2|55.83|0|2
A|INSW|20260113|12:43:05.457734|S|1|56|0|1
A|INSW|20260113|13:15:25.204627|S|2|56.385|0|2
A|INSW|20260113|13:17:53.612011|S|23|56.24|0|23
A|INTA|20260113|10:26:33.578974|S|100|41.19|0|100
A|INTA|20260113|10:59:13.613195|S|9|41.59|0|9
A|INTA|20260113|10:59:25.855465|S|9|41.575|0|9
A|INTA|20260113|10:59:51.955514|S|9|41.575|0|9
A|INTA|20260113|13:03:10.495070|S|7|41.2|0|7
A|INTA|20260113|14:22:42.821845|S|99|40.9|0|99
A|INTA|20260113|14:22:42.821845|S|1|40.91|0|1
A|INTA|20260113|14:22:42.821868|S|1|40.9|0|1
A|INTC|20260113|09:30:03.837861|S|58|45.99|0|58
A|INTC|20260113|09:30:55.161882|S|300|46.35|0|300
A|INTC|20260113|09:31:04.164664|S|100|46.57|0|100
A|INTC|20260113|09:31:04.164682|S|2|46.57|0|2
A|INTC|20260113|09:31:09.399475|S|100|46.39|0|100
A|INTC|20260113|09:31:24.313212|S|300|46.48|0|300
A|INTC|20260113|09:31:34.212958|S|25|46.495|0|25
A|INTC|20260113|09:31:55.427705|S|100|46.195|0|100
A|INTC|20260113|09:32:54.398886|S|17|45.86|0|17
A|INTC|20260113|09:34:03.717883|S|4|45.64|0|4
A|INTC|20260113|09:34:41.878798|S|4|45.68|0|4
A|INTC|20260113|09:34:43.766484|S|18|45.7|0|18
A|INTC|20260113|09:35:15.600831|S|200|45.405|0|200
A|INTC|20260113|09:35:58.956986|S|14|45.52|0|14
A|INTC|20260113|09:35:59.574234|S|100|45.49|0|100
A|INTC|20260113|09:36:10.564608|S|100|45.3|0|100
A|INTC|20260113|09:36:25.761613|S|100|45.28|0|100
A|INTC|20260113|09:37:13.133719|S|100|45.41|0|100
A|INTC|20260113|09:37:19.504374|S|200|45.29|0|200
A|INTC|20260113|09:37:19.504430|S|16|45.29|0|16
A|INTC|20260113|09:37:19.504446|S|84|45.29|0|84
A|INTC|20260113|09:37:26.752997|S|16|45.415|0|16
A|INTC|20260113|09:37:49.092044|S|75|45.4|0|75
A|INTC|20260113|09:39:20.428117|S|1|45.72|0|1
A|INTC|20260113|09:39:48.713466|S|23|45.63|0|23
A|INTC|20260113|09:40:57.799767|S|100|46.12|0|100
A|INTC|20260113|09:41:03.586705|S|100|46.18|0|100
A|INTC|20260113|09:41:04.615061|S|100|46.18|0|100
A|INTC|20260113|09:41:04.615072|S|19|46.18|0|19
A|INTC|20260113|09:42:44.217047|S|100|46.25|0|100
A|INTC|20260113|09:42:46.915476|S|200|46.24|0|200
A|INTC|20260113|09:43:07.689756|S|200|46.16|0|200
A|INTC|20260113|09:43:25.443441|S|100|46.185|0|100
A|INTC|20260113|09:43:28.853816|S|200|46.13|0|200
A|INTC|20260113|09:43:29.073042|S|300|46.13|0|300
A|INTC|20260113|09:44:39.600151|S|8|46.22|0|8
A|INTC|20260113|09:45:13.490296|S|300|46.275|0|300
A|INTC|20260113|09:45:39.591506|S|16|46.29|0|16
A|INTC|20260113|09:45:39.591584|S|84|46.29|0|84
A|INTC|20260113|09:46:50.800934|S|100|46.1|0|100
A|INTC|20260113|09:46:59.526737|S|100|46.06|0|100
A|INTC|20260113|09:47:02.613854|S|20|46.035|0|20
A|INTC|20260113|09:47:02.613888|S|280|46.035|0|280
A|INTC|20260113|09:48:52.350325|S|102|46.16|0|102
A|INTC|20260113|09:50:34.699426|S|100|46.385|0|100
A|INTC|20260113|09:50:34.700500|S|102|46.39|0|102
A|INTC|20260113|09:50:34.701192|S|102|46.39|0|102
A|INTC|20260113|09:50:58.531585|S|300|46.24|0|300
A|INTC|20260113|09:51:14.771572|S|100|46.465|0|100
A|INTC|20260113|09:51:55.235005|S|17|46.37|0|17
A|INTC|20260113|09:52:39.054896|S|100|46.47|0|100
A|INTC|20260113|09:52:48.771473|S|19|46.56|0|19
A|INTC|20260113|09:52:48.848169|S|100|46.56|0|100
A|INTC|20260113|09:53:02.565361|S|100|46.46|0|100
A|INTC|20260113|09:53:18.714093|S|100|46.42|0|100
A|INTC|20260113|09:53:18.714103|S|17|46.42|0|17
A|INTC|20260113|09:53:32.440832|S|100|46.38|0|100
A|INTC|20260113|09:53:33.288158|S|100|46.36|0|100
A|INTC|20260113|09:54:05.575989|S|225|46.62|0|225
A|INTC|20260113|09:54:05.576103|S|440|46.62|0|440
A|INTC|20260113|09:54:05.592295|S|174|46.62|0|174
A|INTC|20260113|09:54:06.515024|S|100|46.61|0|100
A|INTC|20260113|09:54:06.640411|S|717|46.61|0|717
A|INTC|20260113|09:54:54.811786|S|100|46.47|0|100
A|INTC|20260113|09:55:02.239426|S|100|46.58|0|100
A|INTC|20260113|09:55:02.239438|S|21|46.58|0|21
A|INTC|20260113|09:55:11.832217|S|878|46.53|0|878
A|INTC|20260113|09:55:12.015214|S|99|46.53|0|99
A|INTC|20260113|09:55:12.015633|S|50|46.53|0|50
A|INTC|20260113|09:55:12.206614|S|973|46.53|0|973
A|INTC|20260113|09:55:13.312632|S|20|46.55|0|20
A|INTC|20260113|09:55:39.278232|S|100|46.6|0|100
A|INTC|20260113|09:56:13.840934|S|28|46.52|0|28
A|INTC|20260113|09:56:18.547717|S|100|46.52|0|100
A|INTC|20260113|09:56:18.547718|S|1300|46.53|0|1300
A|INTC|20260113|09:56:18.547718|S|144|46.53|0|144
A|INTC|20260113|09:57:23.747721|S|991|46.5|0|991
A|INTC|20260113|09:57:24.148484|S|36|46.5|0|36
A|INTC|20260113|09:57:29.957451|S|991|46.5|0|991
A|INTC|20260113|09:58:12.176127|S|991|46.5|0|991
A|INTC|20260113|09:58:12.176150|S|529|46.5|0|529
A|INTC|20260113|09:58:17.711381|S|29|46.51|0|29
A|INTC|20260113|09:58:38.020052|S|27|46.54|0|27
A|INTC|20260113|09:59:47.403890|S|100|46.685|0|100
A|INTC|20260113|10:00:53.068505|S|100|46.59|0|100
A|INTC|20260113|10:01:24.294170|S|18|46.72|0|18
A|INTC|20260113|10:01:42.743958|S|100|46.675|0|100
A|INTC|20260113|10:01:42.743958|S|100|46.68|0|100
A|INTC|20260113|10:02:29.451338|S|1293|46.95|0|1293
A|INTC|20260113|10:02:30.154944|S|1148|46.92|0|1148
A|INTC|20260113|10:02:46.265908|S|400|46.78|0|400
A|INTC|20260113|10:02:46.266131|S|1|46.78|0|1
A|INTC|20260113|10:02:46.266171|S|399|46.78|0|399
A|INTC|20260113|10:02:46.266172|S|418|46.78|0|418
A|INTC|20260113|10:02:55.827205|S|21|46.77|0|21
A|INTC|20260113|10:02:58.694187|S|100|46.73|0|100
A|INTC|20260113|10:03:22.971411|S|300|46.74|0|300
A|INTC|20260113|10:03:22.971971|S|277|46.74|0|277
A|INTC|20260113|10:03:23.171904|S|321|46.74|0|321
A|INTC|20260113|10:03:23.171980|S|381|46.74|0|381
A|INTC|20260113|10:03:24.190807|S|100|46.735|0|100
A|INTC|20260113|10:03:25.740121|S|200|46.675|0|200
A|INTC|20260113|10:03:33.187050|S|23|46.76|0|23
A|INTC|20260113|10:03:35.026685|S|100|46.67|0|100
A|INTC|20260113|10:05:29.933887|S|100|47.075|0|100
A|INTC|20260113|10:06:31.024682|S|111|47.16|0|111
A|INTC|20260113|10:06:31.125897|S|100|47.16|0|100
A|INTC|20260113|10:06:43.239285|S|100|47.215|0|100
A|INTC|20260113|10:06:55.944587|S|133|47.215|0|133
A|INTC|20260113|10:08:54.650670|S|100|46.975|0|100
A|INTC|20260113|10:09:56.425567|S|400|46.845|0|400
A|INTC|20260113|10:10:23.507861|S|100|46.75|0|100
A|INTC|20260113|10:11:21.524172|S|24|46.68|0|24
A|INTC|20260113|10:11:31.662285|S|23|46.74|0|23
A|INTC|20260113|10:13:34.483657|S|400|46.77|0|400
A|INTC|20260113|10:18:31.597054|S|400|47.115|0|400
A|INTC|20260113|10:18:49.037714|S|100|47.005|0|100
A|INTC|20260113|10:19:17.871117|S|20|47.09|0|20
A|INTC|20260113|10:19:19.038659|S|400|47.07|0|400
A|INTC|20260113|10:20:38.420557|S|100|47.315|0|100
A|INTC|20260113|10:21:12.753868|S|100|47.165|0|100
A|INTC|20260113|10:21:19.407357|S|200|47.09|0|200
A|INTC|20260113|10:21:19.420660|S|200|47.09|0|200
A|INTC|20260113|10:21:19.443179|S|400|47.08|0|400
A|INTC|20260113|10:21:19.490314|S|400|47.05|0|400
A|INTC|20260113|10:21:19.528519|S|200|47.04|0|200
A|INTC|20260113|10:21:52.338963|S|200|47.18|0|200
A|INTC|20260113|10:24:09.024901|S|100|47.13|0|100
A|INTC|20260113|10:27:17.339364|S|400|47.225|0|400
A|INTC|20260113|10:30:01.479354|S|100|46.99|0|100
A|INTC|20260113|10:30:59.039489|S|5|46.91|0|5
A|INTC|20260113|10:31:12.009009|S|200|47.075|0|200
A|INTC|20260113|10:35:33.076373|S|42|46.92|0|42
A|INTC|20260113|10:37:58.766914|S|5|47|0|5
A|INTC|20260113|10:37:58.767450|S|5|47|0|5
A|INTC|20260113|10:37:58.767943|S|92|47|0|92
A|INTC|20260113|10:40:07.532876|S|100|47.095|0|100
A|INTC|20260113|10:42:29.993497|S|450|46.825|0|450
A|INTC|20260113|10:46:23.882010|S|1355|46.59|0|1355
A|INTC|20260113|10:46:44.349985|S|91|46.57|0|91
A|INTC|20260113|10:47:04.714740|S|200|46.565|0|200
A|INTC|20260113|10:48:29.180193|S|200|46.74|0|200
A|INTC|20260113|10:48:29.180301|S|200|46.74|0|200
A|INTC|20260113|10:48:29.180535|S|200|46.74|0|200
A|INTC|20260113|10:48:29.180565|S|76|46.74|0|76
A|INTC|20260113|10:49:40.936026|S|27|46.69|0|27
A|INTC|20260113|10:49:40.971053|S|200|46.69|0|200
A|INTC|20260113|10:49:41.152008|S|102|46.705|0|102
A|INTC|20260113|10:50:02.664135|S|27|46.63|0|27
A|INTC|20260113|10:50:49.249443|S|100|46.62|0|100
A|INTC|20260113|10:50:49.249507|S|3|46.62|0|3
A|INTC|20260113|10:50:49.249524|S|47|46.62|0|47
A|INTC|20260113|10:53:12.344241|S|150|46.77|0|150
A|INTC|20260113|10:53:49.463176|S|1152|46.92|0|1152
A|INTC|20260113|10:56:02.709569|S|450|46.885|0|450
A|INTC|20260113|11:10:01.923066|S|20|46.66|0|20
A|INTC|20260113|11:10:01.923076|S|6|46.66|0|6
A|INTC|20260113|11:10:01.923096|S|2|46.66|0|2
A|INTC|20260113|11:10:01.923096|S|1|46.66|0|1
A|INTC|20260113|11:12:34.252604|S|102|46.605|0|102
A|INTC|20260113|11:13:51.170413|S|450|46.605|0|450
A|INTC|20260113|11:19:39.298360|S|102|46.555|0|102
A|INTC|20260113|11:21:15.084975|S|5|46.545|0|5
A|INTC|20260113|11:24:30.351468|S|5|46.555|0|5
A|INTC|20260113|11:24:30.767321|S|5|46.55|0|5
A|INTC|20260113|11:28:54.414782|S|100|46.6|0|100
A|INTC|20260113|11:42:07.674187|S|500|47.065|0|500
A|INTC|20260113|11:46:19.001065|S|41|47.37|0|41
A|INTC|20260113|11:48:14.673371|S|200|47.275|0|200
A|INTC|20260113|11:48:14.692765|S|128|47.275|0|128
A|INTC|20260113|11:50:15.356243|S|200|47.255|0|200
A|INTC|20260113|11:51:20.264993|S|200|47.305|0|200
A|INTC|20260113|11:52:29.919669|S|100|47.38|0|100
A|INTC|20260113|11:55:27.452843|S|450|47.315|0|450
A|INTC|20260113|12:04:23.736053|S|89|46.91|0|89
A|INTC|20260113|12:04:23.736146|S|5|46.91|0|5
A|INTC|20260113|12:04:23.736155|S|1|46.91|0|1
A|INTC|20260113|12:04:23.736186|S|1|46.91|0|1
A|INTC|20260113|12:04:23.736239|S|7|46.91|0|7
A|INTC|20260113|12:04:23.736239|S|191|46.91|0|191
A|INTC|20260113|12:04:23.736627|S|109|46.91|0|109
A|INTC|20260113|12:04:23.736627|S|77|46.91|0|77
A|INTC|20260113|12:05:53.302558|S|200|46.955|0|200
A|INTC|20260113|12:06:00.175158|S|1|46.94|0|1
A|INTC|20260113|12:12:21.694287|S|450|47.375|0|450
A|INTC|20260113|12:12:21.694361|S|50|47.375|0|50
A|INTC|20260113|12:13:29.923793|S|200|47.495|0|200
A|INTC|20260113|12:17:24.624805|S|100|47.46|0|100
A|INTC|20260113|12:18:27.006589|S|200|47.455|0|200
A|INTC|20260113|12:25:58.820753|S|10|47.64|0|10
A|INTC|20260113|12:26:25.171867|S|200|47.655|0|200
A|INTC|20260113|12:26:25.874390|S|200|47.665|0|200
A|INTC|20260113|12:26:26.184214|S|200|47.66|0|200
A|INTC|20260113|12:26:26.194711|S|200|47.655|0|200
A|INTC|20260113|12:26:26.988018|S|450|47.645|0|450
A|INTC|20260113|12:28:57.468830|S|101|47.59|0|101
A|INTC|20260113|12:38:00.108423|S|450|47.695|0|450
A|INTC|20260113|12:38:53.539749|S|43|47.65|0|43
A|INTC|20260113|12:38:53.540085|S|57|47.65|0|57
A|INTC|20260113|12:40:53.907215|S|128|47.715|0|128
A|INTC|20260113|12:45:36.324825|S|200|47.565|0|200
A|INTC|20260113|12:45:36.423111|S|128|47.565|0|128
A|INTC|20260113|12:46:03.098737|S|21|47.585|0|21
A|INTC|20260113|12:46:03.098754|S|21|47.585|0|21
A|INTC|20260113|12:46:03.098764|S|21|47.585|0|21
A|INTC|20260113|12:46:03.098780|S|21|47.585|0|21
A|INTC|20260113|12:46:03.098821|S|116|47.585|0|116
A|INTC|20260113|12:47:46.299629|S|200|47.605|0|200
A|INTC|20260113|12:49:48.496322|S|100|47.595|0|100
A|INTC|20260113|12:50:27.406132|S|128|47.535|0|128
A|INTC|20260113|12:57:01.197956|S|200|47.385|0|200
A|INTC|20260113|13:02:22.644762|S|20|47.28|0|20
A|INTC|20260113|13:05:12.534275|S|49|47.255|0|49
A|INTC|20260113|13:08:25.842140|S|200|47.21|0|200
A|INTC|20260113|13:10:33.519489|S|200|47.245|0|200
A|INTC|20260113|13:14:47.263398|S|200|47.495|0|200
A|INTC|20260113|13:15:45.463692|S|100|47.495|0|100
A|INTC|20260113|13:18:05.721601|S|10|47.44|0|10
A|INTC|20260113|13:30:08.503695|S|100|47.36|0|100
A|INTC|20260113|13:31:03.573546|S|6|47.34|0|6
A|INTC|20260113|13:44:47.889522|S|100|47.47|0|100
A|INTC|20260113|13:45:46.012577|S|100|47.535|0|100
A|INTC|20260113|13:56:11.959287|S|10|47.56|0|10
A|INTC|20260113|14:02:55.612004|S|79|47.81|0|79
A|INTC|20260113|14:07:40.688032|S|200|47.835|0|200
A|INTC|20260113|14:07:49.767881|S|100|47.785|0|100
A|INTC|20260113|14:08:51.846503|S|100|47.785|0|100
A|INTC|20260113|14:09:19.510915|S|200|47.77|0|200
A|INTC|20260113|14:11:02.609706|S|533|47.8|0|533
A|INTC|20260113|14:12:33.041342|S|5|47.75|0|5
A|INTC|20260113|14:12:54.427923|S|100|47.775|0|100
A|INTC|20260113|14:13:33.129398|S|100|47.785|0|100
A|INTC|20260113|14:15:04.066431|S|128|47.815|0|128
A|INTC|20260113|14:16:08.529579|S|100|47.885|0|100
A|INTC|20260113|14:16:25.970076|S|100|47.825|0|100
A|INTC|20260113|14:16:36.365263|S|100|47.925|0|100
A|INTC|20260113|14:16:50.024829|S|100|47.9|0|100
A|INTC|20260113|14:17:09.072650|S|100|47.91|0|100
A|INTC|20260113|14:18:28.230427|S|100|47.905|0|100
A|INTC|20260113|14:18:52.274728|S|128|47.925|0|128
A|INTC|20260113|14:22:11.754432|S|100|47.88|0|100
A|INTC|20260113|14:26:38.285716|S|100|47.835|0|100
A|INTC|20260113|14:29:12.222402|S|53|47.905|0|53
A|INTC|20260113|14:30:01.654897|S|100|47.965|0|100
A|INTC|20260113|14:30:04.791140|S|100|47.985|0|100
A|INTC|20260113|14:34:30.684376|S|100|47.82|0|100
A|INTC|20260113|14:37:53.275107|S|100|47.925|0|100
A|INTC|20260113|14:38:44.154548|S|100|47.925|0|100
A|INTC|20260113|14:43:16.415316|S|100|47.985|0|100
A|INTC|20260113|14:45:33.110641|S|100|47.965|0|100
A|INTC|20260113|14:46:02.279167|S|8|48.08|0|8
A|INTC|20260113|14:46:38.919977|S|100|48.065|0|100
A|INTC|20260113|14:48:41.409349|S|200|48.155|0|200
A|INTC|20260113|14:48:41.724649|S|200|48.145|0|200
A|INTC|20260113|14:48:41.738296|S|200|48.145|0|200
A|INTC|20260113|14:48:41.751252|S|200|48.145|0|200
A|INTC|20260113|14:51:31.604449|S|100|48.175|0|100
A|INTC|20260113|14:51:51.425487|S|100|48.23|0|100
A|INTC|20260113|14:53:19.361496|S|100|48.155|0|100
A|INTC|20260113|14:57:07.171411|S|202|48.225|0|202
A|INTC|20260113|15:00:10.339786|S|202|48.155|0|202
A|INTC|20260113|15:00:10.348955|S|200|48.155|0|200
A|INTC|20260113|15:00:10.348955|S|202|48.155|0|202
A|INTC|20260113|15:01:16.911392|S|143|48.035|0|143
A|INTC|20260113|15:08:05.768763|S|2|47.71|0|2
A|INTC|20260113|15:09:12.865135|S|100|47.62|0|100
A|INTC|20260113|15:09:24.287808|S|100|47.645|0|100
A|INTC|20260113|15:09:38.013745|S|100|47.615|0|100
A|INTC|20260113|15:09:45.989108|S|100|47.59|0|100
A|INTC|20260113|15:10:01.096577|S|100|47.59|0|100
A|INTC|20260113|15:10:01.096581|S|100|47.59|0|100
A|INTC|20260113|15:10:58.243195|S|100|47.58|0|100
A|INTC|20260113|15:12:11.536060|S|100|47.6|0|100
A|INTC|20260113|15:12:48.586532|S|100|47.485|0|100
A|INTC|20260113|15:13:38.231264|S|100|47.49|0|100
A|INTC|20260113|15:14:42.123199|S|51|47.585|0|51
A|INTC|20260113|15:14:42.123199|S|49|47.58|0|49
A|INTC|20260113|15:15:16.055776|S|100|47.625|0|100
A|INTC|20260113|15:19:50.473425|S|100|47.735|0|100
A|INTC|20260113|15:21:26.049266|S|5|47.59|0|5
A|INTC|20260113|15:24:44.118094|S|100|47.535|0|100
A|INTC|20260113|15:27:04.831756|S|200|47.26|0|200
A|INTC|20260113|15:29:04.746179|S|200|47.2|0|200
A|INTC|20260113|15:30:09.286133|S|200|47.1|0|200
A|INTC|20260113|15:30:14.726486|S|200|47.1|0|200
A|INTC|20260113|15:32:03.270242|S|23|47.1|0|23
A|INTC|20260113|15:32:12.599492|S|200|47.145|0|200
A|INTC|20260113|15:33:11.168438|S|100|47.12|0|100
A|INTC|20260113|15:34:02.356301|S|26|47.05|0|26
A|INTC|20260113|15:34:13.325926|S|100|47.06|0|100
A|INTC|20260113|15:34:42.154596|S|100|47.1|0|100
A|INTC|20260113|15:34:43.613449|S|100|47.105|0|100
A|INTC|20260113|15:35:00.029269|S|151|47.095|0|151
A|INTC|20260113|15:35:12.420856|S|100|47.075|0|100
A|INTC|20260113|15:35:27.773336|S|151|47.055|0|151
A|INTC|20260113|15:35:41.996136|S|100|47.095|0|100
A|INTC|20260113|15:35:52.810747|S|151|47.085|0|151
A|INTC|20260113|15:35:54.252483|S|149|47.095|0|149
A|INTC|20260113|15:36:20.019687|S|36|47.095|0|36
A|INTC|20260113|15:36:20.019709|S|37|47.095|0|37
A|INTC|20260113|15:36:20.019710|S|413|47.09|0|413
A|INTC|20260113|15:42:52.367045|S|51|47.27|0|51
A|INTC|20260113|15:45:20.008218|S|100|47.15|0|100
A|INTC|20260113|15:45:48.696665|S|52|47.09|0|52
A|INTC|20260113|15:45:48.696679|S|48|47.09|0|48
A|INTC|20260113|15:46:16.676457|S|450|47.115|0|450
A|INTC|20260113|15:46:48.277384|S|321|47.115|0|321
A|INTC|20260113|15:47:01.382692|S|100|47.14|0|100
A|INTC|20260113|15:49:16.969569|S|151|47.165|0|151
A|INTC|20260113|15:50:10.024992|S|34|47.145|0|34
A|INTC|20260113|15:50:10.025024|S|366|47.145|0|366
A|INTC|20260113|15:51:49.840911|S|100|47.17|0|100
A|INTC|20260113|15:51:49.871681|S|54|47.18|0|54
A|INTC|20260113|15:53:59.052790|S|102|47.16|0|102
A|INTC|20260113|15:54:24.378621|S|151|47.2|0|151
A|INTC|20260113|15:54:44.701402|S|151|47.205|0|151
A|INTC|20260113|15:55:00.467044|S|107|47.3|0|107
A|INTC|20260113|15:55:09.969884|S|400|47.305|0|400
A|INTC|20260113|15:56:03.768800|S|100|47.37|0|100
A|INTC|20260113|15:56:22.053278|S|100|47.275|0|100
A|INTC|20260113|15:56:43.082153|S|42|47.25|0|42
A|INTC|20260113|15:56:43.082154|S|53|47.25|0|53
A|INTC|20260113|15:59:02.546466|S|375|47.27|0|375
A|INTC|20260113|15:59:26.080668|S|147|47.27|0|147
A|INTL|20260113|09:57:05.217146|S|100|28.96|0|100
A|INTR|20260113|10:54:00.598674|S|8|8.49|0|8
A|INTR|20260113|15:58:13.917432|S|22|8.47|0|22
A|INTR|20260113|15:58:47.031399|S|2|8.47|0|2
A|INTR|20260113|15:59:16.972203|S|98|8.47|0|98
A|INTS|20260113|12:00:26.671942|S|100|.40325|0|100
A|INTT|20260113|09:30:00.077531|S|101|8.16|57402|81
A|INTT|20260113|09:32:26.836940|S|5|8.22|0|5
A|INTT|20260113|09:32:26.837045|S|5|8.22|0|5
A|INTT|20260113|09:32:26.837274|S|5|8.22|0|5
A|INTT|20260113|09:32:26.837745|S|5|8.22|0|5
A|INTT|20260113|09:32:26.838328|S|2|8.22|0|2
A|INTT|20260113|09:48:40.336647|S|6|8.15|0|6
A|INTT|20260113|09:48:40.336669|S|6|8.15|0|6
A|INTT|20260113|09:48:40.336688|S|36|8.15|0|36
A|INTT|20260113|09:48:40.336689|S|52|8.15|0|52
A|INTT|20260113|10:05:28.201424|S|5|8.25|0|5
A|INTT|20260113|10:05:28.201508|S|5|8.25|0|5
A|INTT|20260113|10:05:28.201572|S|5|8.25|0|5
A|INTT|20260113|10:05:28.201635|S|5|8.25|0|5
A|INTT|20260113|10:05:28.201698|S|5|8.25|0|5
A|INTT|20260113|11:27:12.785001|S|1|8.25|0|1
A|INTT|20260113|11:43:03.974661|S|100|8.23|0|100
A|INTT|20260113|11:56:56.890820|S|1|8.27|0|1
A|INTT|20260113|13:11:50.318763|S|100|8.07|0|100
A|INTT|20260113|13:17:09.652198|S|7|8.05|0|7
A|INTT|20260113|14:36:09.745609|S|3|8.03|0|3
A|INTT|20260113|15:24:14.699507|S|56|8.03|0|56
A|INTT|20260113|15:34:34.915520|S|84|7.96|0|84
A|INTT|20260113|15:34:34.915521|S|16|7.96|0|16
A|INTT|20260113|15:40:07.950269|S|100|7.91|0|100
A|INTT|20260113|15:46:20.825267|S|125|7.89|0|125
A|INTT|20260113|15:49:59.100158|S|200|7.9|0|200
A|INTT|20260113|15:56:44.757384|S|8|7.86|0|8
A|INTT|20260113|16:00:00.072293|S|5374|7.82|86091|201
A|INTU|20260113|09:50:53.396367|S|109|630.99|0|109
A|INTU|20260113|09:52:51.280428|S|1|631.55|0|1
A|INTU|20260113|09:54:19.440568|S|120|631.05|0|120
A|INTU|20260113|09:54:19.440575|S|62|631.05|0|62
A|INTU|20260113|09:54:35.001263|S|80|631.36|0|80
A|INTU|20260113|09:54:35.001474|S|11|631.36|0|11
A|INTU|20260113|09:56:01.476190|S|82|631.05|0|82
A|INTU|20260113|09:57:50.019248|S|99|631.36|0|99
A|INTU|20260113|09:58:47.853720|S|100|630.13|0|100
A|INTU|20260113|09:58:47.853785|S|7|630.09|0|7
A|INTU|20260113|09:58:57.678703|S|1|630.59|0|1
A|INTU|20260113|09:58:57.685201|S|85|630.59|0|85
A|INTU|20260113|10:12:07.019232|S|40|626.84|0|40
A|INTU|20260113|10:25:20.019194|S|5|624.62|0|5
A|INTU|20260113|10:27:41.803654|S|86|623.7|0|86
A|INTU|20260113|10:30:48.759292|S|40|622.49|0|40
A|INTU|20260113|10:32:43.757214|S|13|622.98|0|13
A|INTU|20260113|10:32:52.545380|S|40|623.21|0|40
A|INTU|20260113|10:32:57.766500|S|26|623.7|0|26
A|INTU|20260113|10:35:09.582217|S|2|624|0|2
A|INTU|20260113|10:37:44.415501|S|40|623.42|0|40
A|INTU|20260113|10:37:52.402990|S|40|623.42|0|40
A|INTU|20260113|10:37:52.403070|S|13|623.42|0|13
A|INTU|20260113|11:12:32.369668|S|2|621.12|0|2
A|INTU|20260113|11:26:22.264420|S|2|620.09|0|2
A|INTU|20260113|11:26:22.363964|S|2|620|0|2
A|INTU|20260113|11:31:45.021921|S|1|620.58|0|1
A|INTU|20260113|11:31:47.414248|S|16|620.43|0|16
A|INTU|20260113|11:31:47.414391|S|49|620.43|0|49
A|INTU|20260113|11:34:13.590758|S|5|620.18|0|5
A|INTU|20260113|11:36:28.675831|S|2|620.45|0|2
A|INTU|20260113|11:46:42.788559|S|100|617.94|0|100
A|INTU|20260113|11:47:55.063097|S|1|617.44|0|1
A|INTU|20260113|12:01:18.740756|S|6|617.08|0|6
A|INTU|20260113|12:35:48.018631|S|2|617.21|0|2
A|INTU|20260113|12:42:54.601626|S|1|616.11|0|1
A|INTU|20260113|14:32:25.426703|S|11|610.15|0|11
A|INTU|20260113|14:32:25.427830|S|7|610.15|0|7
A|INTU|20260113|15:00:51.432861|S|40|609.92|0|40
A|INTU|20260113|15:00:51.434719|S|16|609.92|0|16
A|INTU|20260113|15:00:51.439361|S|24|609.92|0|24
A|INTU|20260113|15:00:51.439361|S|6|609.92|0|6
A|INTU|20260113|15:01:16.535208|S|66|609.74|0|66
A|INTU|20260113|15:01:16.535380|S|3|609.74|0|3
A|INTU|20260113|15:01:16.535712|S|15|609.74|0|15
A|INTU|20260113|15:01:25.789755|S|8|609.74|0|8
A|INTU|20260113|15:35:06.104931|S|40|605.235|0|40
A|INTU|20260113|15:37:07.573514|S|20|604.7|0|20
A|INTU|20260113|15:40:41.812333|S|89|605.035|0|89
A|INTU|20260113|15:40:41.812363|S|4|605.035|0|4
A|INTU|20260113|15:40:41.812383|S|7|605.035|0|7
A|INTU|20260113|15:42:25.481599|S|20|605.36|0|20
A|INTU|20260113|15:51:25.450703|S|3|604.78|0|3
A|INTU|20260113|15:53:04.277672|S|65|605.25|0|65
A|INTW|20260113|09:31:21.444881|S|5|66.66|0|5
A|INTW|20260113|09:32:56.749645|S|5|65.2|0|5
A|INTW|20260113|10:04:31.520129|S|5|67.59|0|5
A|INTW|20260113|10:14:50.619752|S|100|68.33|0|100
A|INTW|20260113|10:46:01.784993|S|5|67.3|0|5
A|INTW|20260113|11:12:25.504839|S|200|67|0|200
A|INTW|20260113|11:12:25.504908|S|190|67|0|190
A|INTW|20260113|12:06:00.175312|S|149|68|0|149
A|INTW|20260113|12:06:00.175344|S|190|68|0|190
A|INTW|20260113|15:26:16.650717|S|18|69.1|0|18
A|INTW|20260113|15:26:16.650717|S|82|69.1|0|82
A|INTW|20260113|15:26:22.160923|S|94|69.1|0|94
A|INTW|20260113|15:26:22.160923|S|100|69.1|0|100
A|INTW|20260113|15:26:25.395104|S|82|69.1|0|82
A|INTW|20260113|15:26:25.395125|S|18|69.1|0|18
A|INTW|20260113|15:26:25.395471|S|100|69.1|0|100
A|INTW|20260113|15:26:25.395774|S|100|69.1|0|100
A|INTW|20260113|15:26:26.162528|S|96|69.1|0|96
A|INTW|20260113|15:26:26.162528|S|4|69.1|0|4
A|INTW|20260113|15:26:26.163798|S|42|69.1|0|42
A|INTW|20260113|15:26:26.163839|S|54|69.1|0|54
A|INTW|20260113|15:26:26.163840|S|46|69.1|0|46
A|INTW|20260113|15:26:26.232786|S|52|69.1|0|52
A|INTZ|20260113|11:35:43.124648|S|100|1.45|0|100
A|INTZ|20260113|11:36:41.316708|S|100|1.47|0|100
A|INTZ|20260113|12:22:57.345292|S|100|1.46|0|100
A|INTZ|20260113|12:22:57.345511|S|200|1.46|0|200
A|INTZ|20260113|12:23:11.166633|S|100|1.47|0|100
A|INTZ|20260113|12:50:34.479288|S|100|1.47|0|100
A|INTZ|20260113|13:17:36.228379|S|100|1.45|0|100
A|INUV|20260113|09:30:00.210910|S|34354|3.59|78606|26589
A|INUV|20260113|09:30:00.210910|E|34354|3.59|78606|3
A|INUV|20260113|09:30:46.955602|S|100|3.66|0|100
A|INUV|20260113|09:31:00.769453|S|10|3.67|0|10
A|INUV|20260113|09:31:02.594675|S|90|3.67|0|90
A|INUV|20260113|09:31:25.588522|S|5|3.68|0|5
A|INUV|20260113|09:31:25.588522|S|200|3.68|0|200
A|INUV|20260113|09:31:25.588523|S|1538|3.69|0|1538
A|INUV|20260113|09:31:56.901594|S|96|3.69|0|96
A|INUV|20260113|09:32:42.322770|S|200|3.68|0|200
A|INUV|20260113|09:34:03.255852|S|25|3.61|0|25
A|INUV|20260113|09:34:03.255930|S|25|3.61|0|25
A|INUV|20260113|09:34:03.256246|S|25|3.61|0|25
A|INUV|20260113|09:34:03.256332|S|25|3.61|0|25
A|INUV|20260113|09:34:03.256430|S|40|3.59|0|40
A|INUV|20260113|09:34:04.663671|S|100|3.65|0|100
A|INUV|20260113|09:34:26.196708|S|200|3.67|0|200
A|INUV|20260113|09:37:00.500394|S|100|3.61|0|100
A|INUV|20260113|09:37:00.500506|S|35|3.61|0|35
A|INUV|20260113|09:39:01.305026|S|100|3.67|0|100
A|INUV|20260113|09:39:01.356410|S|300|3.74|0|300
A|INUV|20260113|09:39:45.591773|S|144|3.77|0|144
A|INUV|20260113|09:40:08.445220|S|93|3.77|0|93
A|INUV|20260113|09:41:26.771636|S|50|3.68|0|50
A|INUV|20260113|09:42:48.000481|S|263|3.7|0|263
A|INUV|20260113|09:43:54.933707|S|100|3.6|0|100
A|INUV|20260113|09:43:54.933792|S|28|3.6|0|28
A|INUV|20260113|09:43:54.933967|S|2|3.6|0|2
A|INUV|20260113|09:44:45.342296|S|15|3.58|0|15
A|INUV|20260113|09:46:04.263556|S|200|3.59|0|200
A|INUV|20260113|09:46:04.263556|S|15|3.59|0|15
A|INUV|20260113|09:46:07.869864|S|100|3.63|0|100
A|INUV|20260113|09:46:34.040117|S|100|3.63|0|100
A|INUV|20260113|09:48:37.184748|S|100|3.65|0|100
A|INUV|20260113|09:50:04.223411|S|100|3.66|0|100
A|INUV|20260113|09:50:15.046799|S|100|3.66|0|100
A|INUV|20260113|09:50:16.889610|S|200|3.66|0|200
A|INUV|20260113|09:50:18.170771|S|100|3.66|0|100
A|INUV|20260113|09:50:33.033363|S|15|3.67|0|15
A|INUV|20260113|09:50:33.033364|S|100|3.67|0|100
A|INUV|20260113|09:54:23.306177|S|978|3.63|0|978
A|INUV|20260113|09:54:23.306187|S|1144|3.63|0|1144
A|INUV|20260113|09:54:23.306566|S|84|3.63|0|84
A|INUV|20260113|09:55:09.207786|S|200|3.63|0|200
A|INUV|20260113|09:58:23.343466|S|100|3.66|0|100
A|INUV|20260113|09:59:37.502429|E|4000|3.6|0|4000
A|INUV|20260113|09:59:37.503049|S|683|3.6|0|683
A|INUV|20260113|09:59:57.355455|S|468|3.6|0|468
A|INUV|20260113|10:02:30.948776|S|5|3.56|0|5
A|INUV|20260113|10:04:50.025069|S|200|3.55|0|200
A|INUV|20260113|10:04:56.099798|S|200|3.58|0|200
A|INUV|20260113|10:05:15.207203|S|1467|3.6|0|1467
A|INUV|20260113|10:05:15.207218|S|489|3.6|0|489
A|INUV|20260113|10:05:15.207219|S|815|3.6|0|815
A|INUV|20260113|10:05:15.207251|S|229|3.6|0|229
A|INUV|20260113|10:07:27.516393|S|8|3.64|0|8
A|INUV|20260113|10:08:55.254212|S|30|3.63|0|30
A|INUV|20260113|10:10:37.232408|S|1|3.61|0|1
A|INUV|20260113|10:10:37.232677|S|2|3.6|0|2
A|INUV|20260113|10:10:39.301816|S|100|3.63|0|100
A|INUV|20260113|10:10:41.302215|S|150|3.64|0|150
A|INUV|20260113|10:14:18.477307|S|100|3.59|0|100
A|INUV|20260113|10:23:09.275734|S|100|3.51|0|100
A|INUV|20260113|10:23:17.032697|S|163|3.5|0|163
A|INUV|20260113|10:23:17.033114|S|7|3.5|0|7
A|INUV|20260113|10:25:16.083701|S|1|3.5|0|1
A|INUV|20260113|10:25:16.085826|S|97|3.49|0|97
A|INUV|20260113|10:25:17.822679|S|100|3.47|0|100
A|INUV|20260113|10:25:17.823285|S|1|3.47|0|1
A|INUV|20260113|10:25:17.823285|S|100|3.47|0|100
A|INUV|20260113|10:25:17.823993|S|52|3.47|0|52
A|INUV|20260113|10:27:00.336453|S|39|3.48|0|39
A|INUV|20260113|10:31:26.362626|E|750|3.45|0|750
A|INUV|20260113|10:31:26.362626|E|25|3.45|0|25
A|INUV|20260113|10:31:26.362626|E|100|3.45|0|100
A|INUV|20260113|10:31:26.368182|S|1|3.45|0|1
A|INUV|20260113|10:31:44.767986|S|100|3.49|0|100
A|INUV|20260113|10:31:46.731469|S|100|3.5|0|100
A|INUV|20260113|10:31:57.360426|S|100|3.53|0|100
A|INUV|20260113|10:31:59.042447|S|100|3.54|0|100
A|INUV|20260113|10:34:49.591180|S|25|3.5|0|25
A|INUV|20260113|10:35:55.022229|S|100|3.52|0|100
A|INUV|20260113|10:37:49.655360|S|97|3.52|0|97
A|INUV|20260113|10:43:39.277162|S|4|3.48|0|4
A|INUV|20260113|10:46:41.353259|S|100|3.47|0|100
A|INUV|20260113|10:53:56.844581|S|5|3.47|0|5
A|INUV|20260113|10:54:58.052331|S|100|3.46|0|100
A|INUV|20260113|11:08:07.825505|S|100|3.49|0|100
A|INUV|20260113|11:08:07.825618|S|75|3.5|0|75
A|INUV|20260113|11:09:33.195653|S|100|3.51|0|100
A|INUV|20260113|11:09:33.195860|S|15|3.52|0|15
A|INUV|20260113|11:14:49.838534|S|100|3.54|0|100
A|INUV|20260113|11:14:49.838737|S|100|3.55|0|100
A|INUV|20260113|11:14:49.839373|S|25|3.56|0|25
A|INUV|20260113|11:18:35.045717|S|100|3.6|0|100
A|INUV|20260113|11:20:35.856696|S|5|3.57|0|5
A|INUV|20260113|11:20:35.856709|S|10|3.57|0|10
A|INUV|20260113|11:20:41.882611|S|15|3.57|0|15
A|INUV|20260113|11:21:02.653678|S|15|3.57|0|15
A|INUV|20260113|11:21:32.920661|S|15|3.57|0|15
A|INUV|20260113|11:21:38.999559|S|15|3.57|0|15
A|INUV|20260113|11:21:43.849637|S|15|3.57|0|15
A|INUV|20260113|11:23:29.517260|S|15|3.55|0|15
A|INUV|20260113|11:26:05.405411|S|100|3.59|0|100
A|INUV|20260113|11:26:05.405442|S|652|3.58|0|652
A|INUV|20260113|11:26:05.405443|S|163|3.58|0|163
A|INUV|20260113|11:26:05.405444|S|652|3.58|0|652
A|INUV|20260113|11:26:05.405446|S|163|3.58|0|163
A|INUV|20260113|11:26:05.405469|S|265|3.58|0|265
A|INUV|20260113|11:26:05.405774|S|62|3.58|0|62
A|INUV|20260113|11:26:05.406002|S|3685|3.58|0|3685
A|INUV|20260113|11:32:30.685771|S|100|3.59|0|100
A|INUV|20260113|11:32:54.667325|S|100|3.52|0|100
A|INUV|20260113|11:39:06.615947|S|3990|3.49|0|3990
A|INUV|20260113|11:39:06.616024|S|2119|3.49|0|2119
A|INUV|20260113|11:39:06.616036|S|891|3.49|0|891
A|INUV|20260113|11:40:24.239520|S|100|3.52|0|100
A|INUV|20260113|11:40:24.239531|S|100|3.53|0|100
A|INUV|20260113|11:42:17.637884|S|100|3.54|0|100
A|INUV|20260113|11:45:36.002987|S|100|3.56|0|100
A|INUV|20260113|11:56:22.902718|S|100|3.59|0|100
A|INUV|20260113|11:57:48.269880|S|200|3.63|0|200
A|INUV|20260113|11:57:48.269880|S|100|3.63|0|100
A|INUV|20260113|12:03:21.527625|S|100|3.64|0|100
A|INUV|20260113|12:03:21.531027|S|100|3.65|0|100
A|INUV|20260113|12:11:03.340625|S|1|3.64|0|1
A|INUV|20260113|12:11:55.691931|S|99|3.64|0|99
A|INUV|20260113|12:11:55.692707|S|191|3.65|0|191
A|INUV|20260113|12:15:47.509432|S|100|3.64|0|100
A|INUV|20260113|12:24:45.917946|S|18|3.64|0|18
A|INUV|20260113|12:24:45.917946|S|100|3.64|0|100
A|INUV|20260113|12:29:36.453252|S|200|3.67|0|200
A|INUV|20260113|12:29:42.405495|S|19|3.65|0|19
A|INUV|20260113|12:30:52.324521|S|500|3.67|0|500
A|INUV|20260113|12:30:52.325318|S|1038|3.68|0|1038
A|INUV|20260113|12:31:01.353205|S|300|3.67|0|300
A|INUV|20260113|12:31:01.356143|S|412|3.68|0|412
A|INUV|20260113|12:43:33.563587|S|100|3.68|0|100
A|INUV|20260113|12:43:34.208658|S|100|3.67|0|100
A|INUV|20260113|12:46:36.999766|S|200|3.64|0|200
A|INUV|20260113|12:46:36.999988|S|100|3.63|0|100
A|INUV|20260113|12:48:40.099761|S|100|3.64|0|100
A|INUV|20260113|12:55:34.928550|S|100|3.64|0|100
A|INUV|20260113|12:55:34.928550|S|100|3.64|0|100
A|INUV|20260113|12:58:56.563988|S|14|3.62|0|14
A|INUV|20260113|13:00:30.328598|S|200|3.67|0|200
A|INUV|20260113|13:02:04.456691|S|86|3.66|0|86
A|INUV|20260113|13:06:06.224032|S|100|3.66|0|100
A|INUV|20260113|13:06:21.735017|S|300|3.67|0|300
A|INUV|20260113|13:06:21.735017|S|25|3.66|0|25
A|INUV|20260113|13:12:11.212979|S|100|3.66|0|100
A|INUV|20260113|13:12:23.843419|S|100|3.67|0|100
A|INUV|20260113|13:12:35.970383|S|100|3.67|0|100
A|INUV|20260113|13:15:08.470925|S|100|3.67|0|100
A|INUV|20260113|13:15:56.808796|S|15|3.71|0|15
A|INUV|20260113|13:15:56.817817|S|85|3.71|0|85
A|INUV|20260113|13:16:02.562175|S|100|3.71|0|100
A|INUV|20260113|13:16:02.562400|S|25|3.72|0|25
A|INUV|20260113|13:16:06.734089|S|1|3.74|0|1
A|INUV|20260113|13:16:07.699180|S|100|3.74|0|100
A|INUV|20260113|13:16:39.403302|S|200|3.74|0|200
A|INUV|20260113|13:16:39.403302|S|99|3.74|0|99
A|INUV|20260113|13:16:39.404866|S|900|3.78|0|900
A|INUV|20260113|13:16:47.795979|S|100|3.75|0|100
A|INUV|20260113|13:25:23.545406|S|1000|3.74|0|1000
A|INUV|20260113|13:28:18.222619|S|161|3.75|0|161
A|INUV|20260113|13:28:51.109363|S|10|3.72|0|10
A|INUV|20260113|13:30:07.425221|S|10|3.72|0|10
A|INUV|20260113|13:42:27.339574|S|100|3.74|0|100
A|INUV|20260113|13:42:27.339592|S|100|3.74|0|100
A|INUV|20260113|13:42:27.340352|S|232|3.74|0|232
A|INUV|20260113|13:42:27.341020|S|68|3.74|0|68
A|INUV|20260113|13:46:39.425208|S|10|3.69|0|10
A|INUV|20260113|13:48:22.425226|S|18|3.7|0|18
A|INUV|20260113|13:50:42.930613|S|100|3.68|0|100
A|INUV|20260113|13:56:29.761787|S|100|3.64|0|100
A|INUV|20260113|13:57:50.314550|S|17|3.66|0|17
A|INUV|20260113|14:10:18.992844|S|100|3.69|0|100
A|INUV|20260113|14:22:18.238517|S|20|3.68|0|20
A|INUV|20260113|14:24:06.504337|S|100|3.69|0|100
A|INUV|20260113|14:24:17.480943|S|100|3.7|0|100
A|INUV|20260113|14:27:26.623400|S|245|3.71|0|245
A|INUV|20260113|14:27:26.623400|S|280|3.71|0|280
A|INUV|20260113|14:27:26.623874|S|55|3.71|0|55
A|INUV|20260113|14:28:52.153656|S|5|3.71|0|5
A|INUV|20260113|14:28:52.153656|S|100|3.71|0|100
A|INUV|20260113|14:30:08.996883|S|100|3.72|0|100
A|INUV|20260113|14:30:08.998050|S|30|3.73|0|30
A|INUV|20260113|14:30:08.998809|S|15|3.74|0|15
A|INUV|20260113|14:30:08.999569|S|207|3.75|0|207
A|INUV|20260113|14:30:08.999735|S|549|3.75|0|549
A|INUV|20260113|14:30:09.000329|S|100|3.75|0|100
A|INUV|20260113|14:31:08.836700|S|45|3.74|0|45
A|INUV|20260113|14:38:00.759564|S|18|3.74|0|18
A|INUV|20260113|14:40:14.137132|S|37|3.74|0|37
A|INUV|20260113|14:40:14.137133|S|25|3.74|0|25
A|INUV|20260113|14:40:14.137133|S|15|3.74|0|15
A|INUV|20260113|14:43:55.958102|S|2|3.71|0|2
A|INUV|20260113|14:45:32.017387|S|100|3.74|0|100
A|INUV|20260113|14:45:32.019808|S|6186|3.74|0|6186
A|INUV|20260113|14:47:59.428784|S|50|3.74|0|50
A|INUV|20260113|14:55:11.663963|S|100|3.73|0|100
A|INUV|20260113|14:56:41.736815|S|4|3.74|0|4
A|INUV|20260113|14:56:41.736815|S|100|3.74|0|100
A|INUV|20260113|14:56:41.736815|S|100|3.74|0|100
A|INUV|20260113|14:57:32.199058|S|100|3.75|0|100
A|INUV|20260113|14:57:32.199058|S|100|3.75|0|100
A|INUV|20260113|14:57:32.200183|S|100|3.78|0|100
A|INUV|20260113|15:01:32.632048|S|100|3.79|0|100
A|INUV|20260113|15:07:58.228264|S|52|3.78|0|52
A|INUV|20260113|15:12:38.428783|E|1000|3.75|0|1000
A|INUV|20260113|15:12:38.429340|E|306|3.75|0|306
A|INUV|20260113|15:12:38.429349|E|366|3.75|0|366
A|INUV|20260113|15:12:38.429359|E|176|3.75|0|176
A|INUV|20260113|15:12:38.429406|E|152|3.75|0|152
A|INUV|20260113|15:12:38.438576|S|100|3.77|0|100
A|INUV|20260113|15:17:00.021928|S|21|3.77|0|21
A|INUV|20260113|15:25:43.574898|S|100|3.72|0|100
A|INUV|20260113|15:36:46.547808|S|100|3.73|0|100
A|INUV|20260113|15:38:39.966763|S|100|3.72|0|100
A|INUV|20260113|15:38:39.968567|S|278|3.74|0|278
A|INUV|20260113|15:38:39.969469|S|100|3.75|0|100
A|INUV|20260113|15:42:00.394310|S|183|3.7|0|183
A|INUV|20260113|15:43:28.200545|S|10|3.72|0|10
A|INUV|20260113|15:47:02.306286|S|146|3.68|0|146
A|INUV|20260113|15:49:14.619035|S|113|3.7|0|113
A|INUV|20260113|15:49:14.619061|S|126|3.7|0|126
A|INUV|20260113|15:49:14.619819|S|210|3.7|0|210
A|INUV|20260113|15:49:14.619848|S|51|3.7|0|51
A|INUV|20260113|15:50:02.302321|S|116|3.67|0|116
A|INUV|20260113|15:51:13.314973|S|75|3.68|0|75
A|INUV|20260113|15:51:13.314996|S|15|3.68|0|15
A|INUV|20260113|15:51:13.314996|S|81|3.68|0|81
A|INUV|20260113|15:51:13.314996|S|25|3.68|0|25
A|INUV|20260113|15:51:13.315758|S|149|3.68|0|149
A|INUV|20260113|15:51:13.315818|S|100|3.68|0|100
A|INUV|20260113|15:53:54.765897|S|20|3.66|0|20
A|INUV|20260113|15:55:03.800390|S|100|3.66|0|100
A|INUV|20260113|15:55:03.800390|S|780|3.66|0|780
A|INUV|20260113|15:55:03.800390|S|100|3.66|0|100
A|INUV|20260113|15:58:02.000300|S|34|3.67|0|34
A|INUV|20260113|15:58:02.000946|S|4|3.68|0|4
A|INUV|20260113|15:58:02.000947|S|72|3.68|0|72
A|INUV|20260113|15:58:02.001779|S|107|3.68|0|107
A|INUV|20260113|15:58:43.561041|S|144|3.68|0|144
A|INUV|20260113|15:59:40.289002|S|1|3.63|0|1
A|INUV|20260113|15:59:54.018510|S|11|3.65|0|11
A|INUV|20260113|15:59:57.108389|S|3|3.65|0|3
A|INUV|20260113|16:00:00.142419|S|783|3.68|106116|260
A|INV|20260113|10:05:23.289408|S|100|3.865|0|100
A|INV|20260113|11:23:57.165687|S|200|3.825|0|200
A|INV|20260113|11:46:30.520135|S|100|3.88|0|100
A|INV|20260113|11:46:30.526025|S|100|3.88|0|100
A|INVA|20260113|10:06:39.964578|S|142|19.24|0|142
A|INVA|20260113|10:06:39.965236|S|48|19.23|0|48
A|INVA|20260113|10:38:16.654069|S|100|19.24|0|100
A|INVA|20260113|10:51:02.892524|S|1|19.16|0|1
A|INVA|20260113|11:17:35.264247|S|26|19.04|0|26
A|INVA|20260113|11:29:04.467088|S|30|19.04|0|30
A|INVA|20260113|11:29:04.467088|S|17|19.04|0|17
A|INVA|20260113|11:29:04.838181|S|43|19.03|0|43
A|INVA|20260113|11:29:04.838565|S|45|19.03|0|45
A|INVA|20260113|11:57:36.158709|S|88|19.14|0|88
A|INVA|20260113|11:58:40.479210|S|5|19.12|0|5
A|INVA|20260113|12:57:18.979226|S|6|19.23|0|6
A|INVA|20260113|13:01:44.574742|S|42|19.22|0|42
A|INVA|20260113|13:34:10.227116|S|1|19.17|0|1
A|INVA|20260113|13:34:10.227116|S|1|19.17|0|1
A|INVA|20260113|13:34:10.227117|S|2|19.17|0|2
A|INVA|20260113|13:34:10.227117|S|3|19.17|0|3
A|INVA|20260113|13:55:19.797324|S|1|19.16|0|1
A|INVA|20260113|15:50:53.928239|S|5|19.49|0|5
A|INVA|20260113|15:52:14.383683|S|75|19.48|0|75
A|INVA|20260113|15:53:56.348430|S|7|19.52|0|7
A|INVH|20260113|10:07:55.269103|S|39|26.37|0|39
A|INVH|20260113|12:12:29.808235|S|346|26.04|0|346
A|INVH|20260113|14:39:43.793529|S|5|26.215|0|5
A|INVH|20260113|15:30:03.243086|S|600|26.31|0|600
A|INVN|20260113|13:11:27.087544|S|1|21.62|0|1
A|INVX|20260113|09:43:06.056982|S|25|23.805|0|25
A|INVX|20260113|09:43:06.057059|S|25|23.805|0|25
A|INVX|20260113|09:43:06.057123|S|25|23.805|0|25
A|INVX|20260113|09:43:06.057197|S|25|23.805|0|25
A|INVX|20260113|10:53:09.679188|S|30|24.22|0|30
A|INVX|20260113|14:59:36.044799|S|89|24.52|0|89
A|INVX|20260113|15:51:06.849366|S|40|24.44|0|40
A|INVX|20260113|15:56:00.539036|S|1|24.48|0|1
A|INVZ|20260113|09:41:17.997350|S|300|1.075|0|300
A|INVZ|20260113|11:03:00.838507|S|755|1.07|0|755
A|INVZ|20260113|11:42:51.039577|S|20|1.08|0|20
A|INVZ|20260113|12:09:12.053273|S|200|1.08|0|200
A|INVZ|20260113|12:09:12.053365|S|80|1.08|0|80
A|INVZ|20260113|12:30:49.664200|S|200|1.09|0|200
A|INVZ|20260113|12:31:16.865835|S|7|1.09|0|7
A|INVZ|20260113|14:41:39.577638|S|100|1.085|0|100
A|INVZ|20260113|14:51:41.026376|S|200|1.09|0|200
A|INVZ|20260113|15:35:09.617316|S|200|1.07|0|200
A|IONQ|20260113|09:31:22.180743|S|63|51.6|0|63
A|IONQ|20260113|09:35:32.413029|S|63|50.44|0|63
A|IONQ|20260113|09:35:50.177169|S|7|50.45|0|7
A|IONQ|20260113|09:35:50.177189|S|61|50.45|0|61
A|IONQ|20260113|09:35:50.177189|S|7|50.45|0|7
A|IONQ|20260113|09:38:36.602874|S|75|49.96|0|75
A|IONQ|20260113|09:39:01.381646|S|15|49.88|0|15
A|IONQ|20260113|09:39:02.770505|S|75|49.915|0|75
A|IONQ|20260113|09:41:31.232743|S|75|49.94|0|75
A|IONQ|20260113|09:41:55.328342|S|75|49.97|0|75
A|IONQ|20260113|09:43:28.494902|S|140|49.8|0|140
A|IONQ|20260113|09:43:28.495138|S|13|49.8|0|13
A|IONQ|20260113|09:46:44.266074|S|100|50.085|0|100
A|IONQ|20260113|09:46:59.624907|S|75|50.06|0|75
A|IONQ|20260113|09:55:51.204327|S|75|49.685|0|75
A|IONQ|20260113|09:58:25.017234|S|3|49.4|0|3
A|IONQ|20260113|09:59:28.346701|S|1|49.41|0|1
A|IONQ|20260113|09:59:30.009345|S|3|49.39|0|3
A|IONQ|20260113|10:00:53.808535|S|75|49.26|0|75
A|IONQ|20260113|10:04:09.560232|S|1|48.81|0|1
A|IONQ|20260113|10:07:10.445832|S|5|49.04|0|5
A|IONQ|20260113|10:08:27.069699|S|1|49.04|0|1
A|IONQ|20260113|10:09:33.176541|S|100|48.7|0|100
A|IONQ|20260113|10:10:23.203182|S|8|48.83|0|8
A|IONQ|20260113|10:13:38.117434|S|63|48.865|0|63
A|IONQ|20260113|10:13:38.117477|S|37|48.865|0|37
A|IONQ|20260113|10:14:14.825130|S|4|48.9|0|4
A|IONQ|20260113|10:17:36.761078|S|75|48.665|0|75
A|IONQ|20260113|10:17:36.761170|S|25|48.665|0|25
A|IONQ|20260113|10:18:28.600984|S|50|48.6|0|50
A|IONQ|20260113|10:23:09.275444|S|5|48.55|0|5
A|IONQ|20260113|10:26:14.280102|S|75|48.36|0|75
A|IONQ|20260113|10:26:27.355042|S|1|48.3|0|1
A|IONQ|20260113|10:27:10.891443|S|18|48.17|0|18
A|IONQ|20260113|10:27:11.201552|S|16|48.08|0|16
A|IONQ|20260113|10:27:11.201562|S|18|48.08|0|18
A|IONQ|20260113|10:27:11.201588|S|18|48.08|0|18
A|IONQ|20260113|10:27:11.201608|S|48|48.08|0|48
A|IONQ|20260113|10:27:25.828745|S|14|48.07|0|14
A|IONQ|20260113|10:27:25.828765|S|15|48.07|0|15
A|IONQ|20260113|10:27:56.422243|S|100|48|0|100
A|IONQ|20260113|10:27:56.422837|S|100|48.005|0|100
A|IONQ|20260113|10:29:09.280638|S|12|48.17|0|12
A|IONQ|20260113|10:29:32.245950|S|1|48.2|0|1
A|IONQ|20260113|10:34:19.134456|S|100|48.665|0|100
A|IONQ|20260113|10:47:05.496923|S|22|48.93|0|22
A|IONQ|20260113|10:56:44.667821|S|24|49.22|0|24
A|IONQ|20260113|11:18:25.586851|S|75|49.315|0|75
A|IONQ|20260113|11:27:27.175964|S|10|48.93|0|10
A|IONQ|20260113|11:27:37.887631|S|75|48.94|0|75
A|IONQ|20260113|11:29:46.030130|S|7|49.1|0|7
A|IONQ|20260113|11:29:46.030233|S|24|49.1|0|24
A|IONQ|20260113|11:34:35.125942|S|75|49.105|0|75
A|IONQ|20260113|11:52:56.763167|S|75|49.35|0|75
A|IONQ|20260113|11:59:49.225799|S|75|49.11|0|75
A|IONQ|20260113|12:12:06.131125|S|75|49.01|0|75
A|IONQ|20260113|12:12:06.766926|S|75|49.01|0|75
A|IONQ|20260113|12:12:06.767524|S|75|49.01|0|75
A|IONQ|20260113|12:16:53.563867|S|100|49.06|0|100
A|IONQ|20260113|12:24:19.744269|S|300|49.31|0|300
A|IONQ|20260113|12:30:26.180903|S|75|49.325|0|75
A|IONQ|20260113|12:31:21.969925|S|200|49.18|0|200
A|IONQ|20260113|12:34:34.507525|S|75|49.25|0|75
A|IONQ|20260113|12:53:57.666718|S|9|49.14|0|9
A|IONQ|20260113|13:26:57.729759|S|75|49.35|0|75
A|IONQ|20260113|14:42:36.586941|S|84|49.1|0|84
A|IONQ|20260113|15:20:11.888921|S|50|49.67|0|50
A|IONQ|20260113|15:35:45.407281|S|75|48.95|0|75
A|IONQ|20260113|15:50:15.823532|S|100|48.65|0|100
A|IONQ|20260113|15:50:15.823561|S|12|48.65|0|12
A|IONQ|20260113|15:54:11.627067|S|63|48.675|0|63
A|IONQ|20260113|15:54:35.144139|S|200|48.73|0|200
A|IONQ|20260113|15:55:55.654109|S|75|48.7|0|75
A|IONQ|20260113|15:56:06.881003|S|75|48.805|0|75
A|IONQ|20260113|15:56:52.742392|S|200|48.93|0|200
A|IONQ|20260113|15:57:39.875277|S|200|49.04|0|200
A|IONQ|20260113|15:57:42.625252|S|75|49.045|0|75
A|IONQ|20260113|15:59:03.454056|S|61|48.98|0|61
A|IONQ|20260113|15:59:03.454490|S|100|48.98|0|100
A|IONQ|20260113|15:59:03.454490|S|39|48.98|0|39
A|IONS|20260113|09:40:28.964607|S|25|80.935|0|25
A|IONS|20260113|09:40:28.964691|S|25|80.935|0|25
A|IONS|20260113|10:32:36.790998|S|100|80.26|0|100
A|IONS|20260113|10:59:40.115713|S|67|80.23|0|67
A|IONS|20260113|10:59:40.115890|S|119|80.23|0|119
A|IONS|20260113|10:59:40.115909|S|5|80.23|0|5
A|IONS|20260113|11:01:16.314625|S|100|80.06|0|100
A|IONS|20260113|11:01:16.314625|S|3|80.06|0|3
A|IONS|20260113|11:01:16.314652|S|17|80.06|0|17
A|IONS|20260113|11:01:16.314653|S|100|80.03|0|100
A|IONS|20260113|11:09:51.970458|S|155|79.71|0|155
A|IONS|20260113|11:09:51.970530|S|43|79.71|0|43
A|IONS|20260113|11:39:55.092398|S|100|79.52|0|100
A|IONS|20260113|11:41:51.166619|S|2|79.64|0|2
A|IONS|20260113|11:41:51.166631|S|98|79.64|0|98
A|IONS|20260113|11:52:32.558020|S|100|79.61|0|100
A|IONS|20260113|11:54:04.380220|S|100|79.67|0|100
A|IONS|20260113|11:56:16.031054|S|100|79.69|0|100
A|IONS|20260113|11:56:22.097011|S|100|79.69|0|100
A|IONS|20260113|11:56:35.973900|S|100|79.72|0|100
A|IONS|20260113|11:56:36.461148|S|100|79.72|0|100
A|IONS|20260113|11:58:00.684322|S|100|79.83|0|100
A|IONS|20260113|12:27:28.625232|S|5|79.76|0|5
A|IONS|20260113|12:45:25.882400|S|100|79.78|0|100
A|IONS|20260113|12:53:08.940086|S|37|79.79|0|37
A|IONS|20260113|12:53:59.841742|S|48|79.75|0|48
A|IONS|20260113|15:41:06.838383|S|1|78.88|0|1
A|IONS|20260113|15:51:56.775080|S|100|79.195|0|100
A|IONS|20260113|15:54:50.031080|S|20|79.48|0|20
A|IONS|20260113|15:59:06.949959|S|120|79.43|0|120
A|IONX|20260113|09:30:01.566855|S|12|27.82|0|12
A|IONX|20260113|09:30:01.567141|S|12|27.82|0|12
A|IONX|20260113|09:30:01.728537|S|20|27.82|0|20
A|IONX|20260113|09:30:01.749668|S|12|27.82|0|12
A|IONX|20260113|09:30:01.775556|S|12|27.83|0|12
A|IONX|20260113|09:30:01.775631|S|32|27.83|0|32
A|IONX|20260113|09:31:45.762391|S|100|27.63|0|100
A|IONX|20260113|09:42:35.989182|S|100|26.37|0|100
A|IONX|20260113|11:49:52.359611|S|100|25.555|0|100
A|IONZ|20260113|09:32:37.676074|S|60|16.81|0|60
A|IONZ|20260113|10:00:31.913511|S|100|18.04|0|100
A|IOO|20260113|10:37:06.289227|S|100|128.62|0|100
A|IOT|20260113|09:33:15.824922|S|200|33.42|0|200
A|IOT|20260113|09:38:53.896395|S|100|33.385|0|100
A|IOT|20260113|10:24:20.196027|S|1|33.09|0|1
A|IOT|20260113|10:32:25.678775|S|2|33.17|0|2
A|IOT|20260113|10:57:38.072777|S|100|33.5|0|100
A|IOT|20260113|12:37:47.554725|S|100|33.54|0|100
A|IOT|20260113|12:37:54.414338|S|100|33.58|0|100
A|IOT|20260113|12:50:19.879874|S|140|33.7|0|140
A|IOT|20260113|12:59:42.672902|S|15|33.72|0|15
A|IOT|20260113|12:59:42.676533|S|8|33.72|0|8
A|IOT|20260113|13:28:11.597462|S|5|33.63|0|5
A|IOT|20260113|13:35:48.491177|S|1|33.5|0|1
A|IOT|20260113|15:17:25.597600|S|100|34.05|0|100
A|IOT|20260113|15:17:25.597624|S|8|34.05|0|8
A|IOT|20260113|15:46:04.943048|S|150|34.035|0|150
A|IOT|20260113|15:50:45.829388|S|1|33.87|0|1
A|IOT|20260113|15:54:13.629539|S|100|33.94|0|100
A|IOT|20260113|15:54:13.629556|S|14|33.94|0|14
A|IOT|20260113|15:54:13.629568|S|86|33.94|0|86
A|IOT|20260113|15:54:13.629568|S|14|33.94|0|14
A|IOT|20260113|15:54:13.629594|S|14|33.94|0|14
A|IOT|20260113|15:54:13.629594|S|86|33.94|0|86
A|IOT|20260113|15:54:13.629595|S|86|33.94|0|86
A|IOT|20260113|15:56:00.803861|S|100|33.9|0|100
A|IOT|20260113|15:56:26.631556|S|1|33.88|0|1
A|IOT|20260113|15:58:11.170260|S|317|33.97|0|317
A|IOT|20260113|15:58:32.128498|S|100|33.96|0|100
A|IOTR|20260113|15:35:24.945305|S|100|3.965|0|100
A|IOTR|20260113|15:35:24.946100|S|200|3.965|0|200
A|IOTR|20260113|15:35:26.321978|S|100|3.915|0|100
A|IOTR|20260113|15:35:31.283948|S|100|3.9|0|100
A|IOTR|20260113|15:35:31.284017|S|100|3.9|0|100
A|IOTR|20260113|15:35:31.284425|S|22|3.9|0|22
A|IOTR|20260113|15:35:31.393772|S|78|3.9|0|78
A|IOTR|20260113|15:38:12.519155|S|300|3.815|0|300
A|IOTR|20260113|15:44:27.739490|S|65|3.88|0|65
A|IOTR|20260113|15:44:27.739582|S|2|3.88|0|2
A|IOTR|20260113|15:44:27.739582|S|35|3.88|0|35
A|IOTR|20260113|15:44:27.739931|S|21|3.88|0|21
A|IOTR|20260113|15:44:27.740021|S|66|3.88|0|66
A|IOTR|20260113|15:44:27.740062|S|11|3.88|0|11
A|IOTR|20260113|15:49:23.011497|S|100|3.98|0|100
A|IOVA|20260113|09:49:33.417106|S|99|2.36|0|99
A|IOVA|20260113|10:04:30.969429|S|1198|2.305|0|1198
A|IOVA|20260113|12:01:23.680185|S|2|2.33|0|2
A|IOVA|20260113|14:51:40.757875|S|3|2.34|0|3
A|IOVA|20260113|15:16:41.705555|S|100|2.34|0|100
A|IP|20260113|09:31:36.398625|S|100|42.48|0|100
A|IP|20260113|09:46:30.504416|S|5|42.37|0|5
A|IP|20260113|10:48:14.547162|S|100|42.645|0|100
A|IP|20260113|11:04:02.596477|S|150|42.725|0|150
A|IP|20260113|11:07:56.924022|S|100|42.54|0|100
A|IP|20260113|11:13:16.579602|S|10|42.51|0|10
A|IP|20260113|11:14:42.631842|S|30|42.49|0|30
A|IP|20260113|11:25:00.046937|S|1|42.44|0|1
A|IP|20260113|11:25:00.049325|S|1|42.44|0|1
A|IP|20260113|11:25:00.051585|S|1|42.44|0|1
A|IP|20260113|11:25:00.488259|S|1|42.44|0|1
A|IP|20260113|12:02:19.928177|S|28|42.34|0|28
A|IP|20260113|12:11:57.660882|S|4|42.395|0|4
A|IP|20260113|12:25:23.546519|S|1|42.48|0|1
A|IP|20260113|13:17:51.391196|S|60|42.485|0|60
A|IP|20260113|13:51:57.908122|S|60|42.64|0|60
A|IP|20260113|13:55:31.616126|S|6|42.68|0|6
A|IP|20260113|13:55:38.145457|S|6|42.7|0|6
A|IP|20260113|13:57:10.037091|S|6|42.67|0|6
A|IP|20260113|15:07:18.773598|S|6|42.77|0|6
A|IP|20260113|15:07:21.523931|S|6|42.77|0|6
A|IP|20260113|15:34:59.091213|S|12|42.76|0|12
A|IP|20260113|15:34:59.091238|S|12|42.76|0|12
A|IP|20260113|15:34:59.091239|S|12|42.76|0|12
A|IP|20260113|15:34:59.091239|S|12|42.76|0|12
A|IP|20260113|15:55:45.463788|S|12|42.585|0|12
A|IP|20260113|15:58:55.516690|S|100|42.55|0|100
A|IPAR|20260113|15:54:30.008066|S|13|87.93|0|13
A|IPAR|20260113|15:54:30.008199|S|13|87.9|0|13
A|IPGP|20260113|09:59:51.090191|S|40|77.05|0|40
A|IPGP|20260113|10:23:35.467723|S|6|77.26|0|6
A|IPGP|20260113|10:25:20.229600|S|117|77.39|0|117
A|IPGP|20260113|10:54:04.590060|S|43|77.5|0|43
A|IPGP|20260113|10:54:04.590060|S|38|77.5|0|38
A|IPGP|20260113|11:12:47.602693|S|1|77.42|0|1
A|IPGP|20260113|11:17:08.167877|S|6|77.47|0|6
A|IPGP|20260113|11:23:18.227935|S|3|77.26|0|3
A|IPGP|20260113|11:24:54.409739|S|1|77.34|0|1
A|IPGP|20260113|11:24:54.409739|S|2|77.34|0|2
A|IPGP|20260113|11:36:11.264270|S|1|77.32|0|1
A|IPGP|20260113|11:44:57.812484|S|3|77.26|0|3
A|IPGP|20260113|14:20:50.112837|S|77|76.74|0|77
A|IPGP|20260113|15:51:14.430834|S|100|76.33|0|100
A|IPGP|20260113|15:51:14.430835|S|100|76.32|0|100
A|IPI|20260113|12:07:16.377846|S|5|31.79|0|5
A|IPI|20260113|12:31:43.920660|S|65|31.95|0|65
A|IPI|20260113|14:10:50.544704|S|100|31.92|0|100
A|IPI|20260113|14:38:16.918150|S|6|31.72|0|6
A|IPI|20260113|14:50:20.797372|S|10|31.72|0|10
A|IPI|20260113|14:50:20.797560|S|10|31.72|0|10
A|IPI|20260113|14:50:20.799841|S|10|31.71|0|10
A|IPSC|20260113|09:55:59.095823|S|200|1.93|0|200
A|IPSC|20260113|12:57:16.135284|S|21|2.17|0|21
A|IPST|20260113|09:41:07.979346|S|200|1.425|0|200
A|IPST|20260113|11:18:52.332843|S|100|1.525|0|100
A|IPST|20260113|15:51:53.277102|S|39|1.68|0|39
A|IPW|20260113|11:15:16.228727|S|100|5.875|0|100
A|IPX|20260113|09:45:06.402127|S|1|46.22|0|1
A|IPX|20260113|14:03:44.490344|S|100|46.24|0|100
A|IPX|20260113|15:55:00.779915|S|10|46.33|0|10
A|IPX|20260113|15:59:14.905097|S|100|46.19|0|100
A|IQ|20260113|09:42:08.042304|S|200|2.08|0|200
A|IQ|20260113|09:54:03.509666|S|200|2.07|0|200
A|IQ|20260113|10:08:47.347198|S|100|2.06|0|100
A|IQ|20260113|10:25:48.715616|S|100|2.05|0|100
A|IQ|20260113|10:34:34.304905|S|100|2.05|0|100
A|IQ|20260113|10:41:15.954829|S|100|2.05|0|100
A|IQ|20260113|11:12:03.798586|S|100|2.04|0|100
A|IQ|20260113|11:37:05.641457|S|988|2.04|0|988
A|IQ|20260113|14:06:09.224545|S|100|2.03|0|100
A|IQ|20260113|15:35:55.621246|E|100|2.03|0|100
A|IQ|20260113|15:39:37.857209|S|12|2.03|0|12
A|IQ|20260113|15:54:05.099636|S|1200|2.035|0|1200
A|IQ|20260113|15:54:05.112498|S|1200|2.035|0|1200
A|IQ|20260113|15:54:55.925582|S|500|2.045|0|500
A|IQI|20260113|14:07:50.395002|S|100|10.11|0|100
A|IQLT|20260113|09:58:54.926202|S|175|46.835|0|175
A|IQLT|20260113|10:36:51.468872|S|300|46.755|0|300
A|IQLT|20260113|12:04:18.780435|S|100|46.83|0|100
A|IQLT|20260113|12:31:22.517474|S|100|46.79|0|100
A|IQLT|20260113|12:55:37.208598|S|5|46.78|0|5
A|IQLT|20260113|14:49:51.581406|S|100|46.76|0|100
A|IQLT|20260113|15:04:26.580947|S|200|46.755|0|200
A|IQLT|20260113|15:11:21.134123|S|100|46.76|0|100
A|IQLT|20260113|15:36:00.381075|S|238|46.695|0|238
A|IQLT|20260113|15:51:33.843560|S|55|46.75|0|55
A|IQQQ|20260113|13:21:13.746981|S|100|45.26|0|100
A|IQST|20260113|10:40:32.565377|S|40|2.78|0|40
A|IQST|20260113|10:40:32.565739|S|22|2.78|0|22
A|IQST|20260113|10:40:55.982469|S|70|2.78|0|70
A|IQV|20260113|09:30:36.147392|S|25|242.945|0|25
A|IQV|20260113|09:30:36.147463|S|25|242.945|0|25
A|IQV|20260113|09:51:08.579513|S|116|243.43|0|116
A|IQV|20260113|10:09:45.120467|S|87|242.42|0|87
A|IQV|20260113|10:09:45.120485|S|19|242.42|0|19
A|IQV|20260113|10:19:36.831806|S|9|242.92|0|9
A|IQV|20260113|10:23:58.497894|S|23|242.8|0|23
A|IQV|20260113|10:23:58.497894|S|15|242.8|0|15
A|IQV|20260113|10:23:58.497894|S|10|242.8|0|10
A|IQV|20260113|10:31:11.237197|S|68|242.48|0|68
A|IQV|20260113|10:31:11.237197|S|83|242.49|0|83
A|IQV|20260113|11:05:58.773112|S|5|243.02|0|5
A|IQV|20260113|11:05:58.773227|S|31|243.02|0|31
A|IQV|20260113|11:11:27.539592|S|13|242.84|0|13
A|IQV|20260113|11:11:27.539592|S|7|242.84|0|7
A|IQV|20260113|11:11:27.539592|S|9|242.84|0|9
A|IQV|20260113|11:23:28.220435|S|48|242.77|0|48
A|IQV|20260113|11:23:28.221932|S|9|242.76|0|9
A|IQV|20260113|11:33:25.931487|S|7|242.68|0|7
A|IQV|20260113|11:33:25.931487|S|6|242.67|0|6
A|IQV|20260113|11:33:25.931487|S|9|242.67|0|9
A|IQV|20260113|11:36:24.199285|S|13|242.79|0|13
A|IQV|20260113|11:48:59.848727|S|4|242.49|0|4
A|IQV|20260113|11:48:59.848727|S|3|242.49|0|3
A|IQV|20260113|11:52:40.482242|S|33|242.48|0|33
A|IQV|20260113|11:52:40.628693|S|4|242.42|0|4
A|IQV|20260113|11:52:40.628694|S|14|242.42|0|14
A|IQV|20260113|11:52:40.628694|S|6|242.42|0|6
A|IQV|20260113|11:52:40.628694|S|9|242.42|0|9
A|IQV|20260113|12:19:19.937767|S|1|241.91|0|1
A|IQV|20260113|12:27:21.348035|S|12|241.87|0|12
A|IQV|20260113|12:31:17.182028|S|4|241.57|0|4
A|IQV|20260113|12:31:17.182028|S|6|241.57|0|6
A|IQV|20260113|12:42:04.970804|S|30|239.84|0|30
A|IQV|20260113|12:55:23.445520|S|31|240.71|0|31
A|IQV|20260113|13:07:19.604695|S|8|239.65|0|8
A|IQV|20260113|13:07:19.604695|S|5|239.65|0|5
A|IQV|20260113|13:07:19.604695|S|4|239.65|0|4
A|IQV|20260113|13:33:57.804004|S|5|239.21|0|5
A|IQV|20260113|13:33:57.804005|S|6|239.21|0|6
A|IQV|20260113|13:33:57.804005|S|9|239.21|0|9
A|IQV|20260113|13:41:03.109035|S|40|239.94|0|40
A|IQV|20260113|13:56:53.489079|S|3|240.3|0|3
A|IQV|20260113|13:56:53.489080|S|5|240.3|0|5
A|IQV|20260113|13:59:59.071280|S|2|240.21|0|2
A|IQV|20260113|14:22:32.329287|S|1|240.99|0|1
A|IQV|20260113|14:22:32.329287|S|1|241.06|0|1
A|IQV|20260113|14:22:57.341931|S|1|241.06|0|1
A|IQV|20260113|14:23:08.841296|S|2|241.06|0|2
A|IQV|20260113|14:23:19.703430|S|117|240.95|0|117
A|IQV|20260113|14:37:28.946985|S|1|240.95|0|1
A|IQV|20260113|14:56:18.763775|S|6|241.21|0|6
A|IQV|20260113|15:00:24.772613|S|100|241.22|0|100
A|IQV|20260113|15:00:24.772646|S|16|241.22|0|16
A|IQV|20260113|15:21:24.209547|S|14|241.79|0|14
A|IQV|20260113|15:26:40.713859|S|4|241.74|0|4
A|IQV|20260113|15:26:40.713859|S|6|241.74|0|6
A|IQV|20260113|15:28:18.580569|S|8|241.46|0|8
A|IQV|20260113|15:43:15.091337|S|51|241.51|0|51
A|IQV|20260113|15:46:34.624000|S|2|241.4|0|2
A|IQV|20260113|15:46:34.624000|S|1|241.4|0|1
A|IQV|20260113|15:50:56.068073|S|87|241.67|0|87
A|IQV|20260113|15:54:37.687638|S|13|241.66|0|13
A|IQV|20260113|15:54:37.687638|S|25|241.66|0|25
A|IQV|20260113|15:55:05.349316|S|3|241.46|0|3
A|IQV|20260113|15:55:05.349316|S|4|241.46|0|4
A|IR|20260113|10:03:18.057882|S|189|85.91|0|189
A|IR|20260113|11:00:26.922758|S|24|85.85|0|24
A|IR|20260113|11:05:59.986491|S|8|85.9|0|8
A|IR|20260113|12:09:20.138279|S|1|85.61|0|1
A|IR|20260113|13:44:27.072566|S|100|85.99|0|100
A|IR|20260113|14:18:26.582959|S|100|86.26|0|100
A|IR|20260113|14:20:45.922242|S|26|86.35|0|26
A|IR|20260113|14:33:06.107156|S|50|86.54|0|50
A|IR|20260113|14:42:28.316873|S|10|86.25|0|10
A|IR|20260113|14:42:28.316873|S|10|86.25|0|10
A|IR|20260113|14:42:28.316874|S|80|86.26|0|80
A|IR|20260113|14:42:28.316920|S|20|86.26|0|20
A|IR|20260113|14:54:54.622627|S|12|86.11|0|12
A|IR|20260113|14:54:54.622644|S|8|86.11|0|8
A|IR|20260113|15:39:13.414429|S|100|85.44|0|100
A|IR|20260113|15:42:35.364000|S|100|85.46|0|100
A|IR|20260113|15:43:27.551768|S|100|85.4|0|100
A|IR|20260113|15:58:45.851558|S|10|85.84|0|10
A|IR|20260113|15:58:52.435455|S|36|85.81|0|36
A|IRD|20260113|11:14:33.525004|S|4|2.01|0|4
A|IRD|20260113|11:14:33.525166|S|196|2.01|0|196
A|IRDM|20260113|11:21:08.284600|S|100|19.9|0|100
A|IRDM|20260113|11:43:21.001252|S|100|19.94|0|100
A|IRDM|20260113|11:51:00.501982|S|110|19.83|0|110
A|IRDM|20260113|13:09:37.112045|S|110|19.735|0|110
A|IRDM|20260113|13:24:00.654381|S|60|19.79|0|60
A|IRE|20260113|09:30:51.794079|S|200|10.395|0|200
A|IRE|20260113|09:37:29.542892|S|100|10.47|0|100
A|IRE|20260113|09:37:34.461991|S|100|10.385|0|100
A|IRE|20260113|09:42:54.992524|S|100|10.325|0|100
A|IRE|20260113|09:43:28.381870|S|100|10.3|0|100
A|IRE|20260113|09:46:57.910746|S|100|10.39|0|100
A|IRE|20260113|09:46:57.979412|S|100|10.46|0|100
A|IRE|20260113|09:46:57.985115|S|269|10.47|0|269
A|IRE|20260113|09:46:58.053713|S|100|10.47|0|100
A|IRE|20260113|10:56:53.613877|S|100|10.245|0|100
A|IRE|20260113|10:59:18.713538|S|200|10.33|0|200
A|IRE|20260113|11:19:31.008632|S|100|10.225|0|100
A|IRE|20260113|11:27:02.790312|S|200|10.085|0|200
A|IRE|20260113|11:34:18.903135|S|100|10.165|0|100
A|IRE|20260113|11:34:18.914506|S|100|10.165|0|100
A|IRE|20260113|11:55:06.748596|S|100|10.095|0|100
A|IRE|20260113|12:51:05.831497|S|200|10.215|0|200
A|IRE|20260113|14:03:52.063097|S|100|10.235|0|100
A|IRE|20260113|14:35:58.063344|S|100|10.485|0|100
A|IRE|20260113|14:56:56.919843|S|25|10.665|0|25
A|IRE|20260113|15:05:25.487526|S|100|10.73|0|100
A|IRE|20260113|15:08:00.761468|S|100|10.785|0|100
A|IREN|20260113|09:30:03.362269|S|100|50.355|0|100
A|IREN|20260113|09:30:03.362287|S|21|50.355|0|21
A|IREN|20260113|09:30:03.362288|S|22|50.355|0|22
A|IREN|20260113|09:30:03.363070|S|22|50.315|0|22
A|IREN|20260113|09:30:03.363210|S|21|50.31|0|21
A|IREN|20260113|09:30:03.363226|S|14|50.31|0|14
A|IREN|20260113|09:30:19.247664|S|100|50.285|0|100
A|IREN|20260113|09:30:20.551821|S|100|50.31|0|100
A|IREN|20260113|09:30:32.475362|S|100|50.57|0|100
A|IREN|20260113|09:30:33.032866|S|100|50.57|0|100
A|IREN|20260113|09:30:42.579556|S|100|51.06|0|100
A|IREN|20260113|09:30:46.643982|S|100|51.045|0|100
A|IREN|20260113|09:30:48.192407|S|200|51.205|0|200
A|IREN|20260113|09:30:50.255343|S|200|51.185|0|200
A|IREN|20260113|09:31:35.212785|S|100|50.865|0|100
A|IREN|20260113|09:31:39.899445|S|100|50.74|0|100
A|IREN|20260113|09:32:31.902846|S|100|51.45|0|100
A|IREN|20260113|09:32:36.831781|S|150|51.4|0|150
A|IREN|20260113|09:34:59.474879|S|200|51.255|0|200
A|IREN|20260113|09:35:13.022328|S|100|51.35|0|100
A|IREN|20260113|09:36:21.521434|S|125|51.235|0|125
A|IREN|20260113|09:36:37.327886|S|125|51.25|0|125
A|IREN|20260113|09:37:01.326246|S|100|51.47|0|100
A|IREN|20260113|09:37:01.326376|S|6|51.465|0|6
A|IREN|20260113|09:37:01.326398|S|94|51.465|0|94
A|IREN|20260113|09:37:43.028400|S|100|51.24|0|100
A|IREN|20260113|09:38:08.805708|S|100|51.535|0|100
A|IREN|20260113|09:39:06.194234|S|200|51.185|0|200
A|IREN|20260113|09:39:09.701311|S|1|51.135|0|1
A|IREN|20260113|09:39:28.443772|S|100|51.36|0|100
A|IREN|20260113|09:39:44.439992|S|6|51.28|0|6
A|IREN|20260113|09:39:44.440015|S|94|51.28|0|94
A|IREN|20260113|09:40:10.762336|S|101|51.22|0|101
A|IREN|20260113|09:40:39.505139|S|40|51.115|0|40
A|IREN|20260113|09:40:42.069769|S|100|51.195|0|100
A|IREN|20260113|09:41:07.898425|S|150|51.12|0|150
A|IREN|20260113|09:41:40.307643|S|200|51.17|0|200
A|IREN|20260113|09:44:30.702986|S|5|51.46|0|5
A|IREN|20260113|09:44:30.702996|S|5|51.46|0|5
A|IREN|20260113|09:45:32.560863|S|100|51.67|0|100
A|IREN|20260113|09:46:12.983241|S|200|51.36|0|200
A|IREN|20260113|09:47:51.986100|S|6|51.56|0|6
A|IREN|20260113|09:49:33.884734|S|200|51.38|0|200
A|IREN|20260113|09:50:07.455807|S|100|51.24|0|100
A|IREN|20260113|09:51:01.350677|S|200|51.31|0|200
A|IREN|20260113|09:52:00.797501|S|100|51.03|0|100
A|IREN|20260113|09:52:00.797522|S|100|51.03|0|100
A|IREN|20260113|09:52:14.609068|S|100|51.05|0|100
A|IREN|20260113|09:52:50.408460|S|5|51.285|0|5
A|IREN|20260113|09:53:24.566137|S|5|51.24|0|5
A|IREN|20260113|09:57:18.255193|S|100|51|0|100
A|IREN|20260113|09:58:33.576222|S|158|50.9|0|158
A|IREN|20260113|09:58:33.576834|S|42|50.9|0|42
A|IREN|20260113|10:01:00.005080|S|150|50.77|0|150
A|IREN|20260113|10:02:31.169615|S|1|50.48|0|1
A|IREN|20260113|10:06:36.919320|S|100|50.84|0|100
A|IREN|20260113|10:06:46.769691|S|100|50.915|0|100
A|IREN|20260113|10:08:47.149387|S|100|50.795|0|100
A|IREN|20260113|10:10:06.416184|S|125|50.335|0|125
A|IREN|20260113|10:15:43.417369|S|6|50.12|0|6
A|IREN|20260113|10:21:35.506458|S|125|50.23|0|125
A|IREN|20260113|10:21:35.707693|S|125|50.22|0|125
A|IREN|20260113|10:24:45.049636|S|100|50.36|0|100
A|IREN|20260113|10:32:26.687787|S|100|50.235|0|100
A|IREN|20260113|10:35:16.505514|S|100|50.165|0|100
A|IREN|20260113|10:37:20.193912|S|100|50.68|0|100
A|IREN|20260113|10:37:22.746020|S|100|50.54|0|100
A|IREN|20260113|10:39:51.755352|S|100|50.695|0|100
A|IREN|20260113|10:39:58.102818|S|150|50.88|0|150
A|IREN|20260113|10:39:58.102885|S|50|50.88|0|50
A|IREN|20260113|10:41:07.201017|S|215|51.02|0|215
A|IREN|20260113|10:42:36.971171|S|100|50.935|0|100
A|IREN|20260113|10:53:16.773172|S|100|50.675|0|100
A|IREN|20260113|10:58:57.606920|S|150|51.05|0|150
A|IREN|20260113|10:59:18.620561|S|100|51.09|0|100
A|IREN|20260113|11:01:16.003530|S|7|50.87|0|7
A|IREN|20260113|11:10:25.119864|S|100|50.285|0|100
A|IREN|20260113|11:10:42.018082|S|200|50.285|0|200
A|IREN|20260113|11:11:13.239834|S|1|50.45|0|1
A|IREN|20260113|11:11:13.247033|S|1|50.45|0|1
A|IREN|20260113|11:11:23.429000|S|100|50.46|0|100
A|IREN|20260113|11:11:30.908583|S|100|50.51|0|100
A|IREN|20260113|11:11:42.991397|S|100|50.58|0|100
A|IREN|20260113|11:12:01.758649|S|100|50.645|0|100
A|IREN|20260113|11:12:45.014488|S|100|50.79|0|100
A|IREN|20260113|11:13:09.441926|S|100|50.82|0|100
A|IREN|20260113|11:13:59.896072|S|100|50.73|0|100
A|IREN|20260113|11:14:05.958859|S|100|50.78|0|100
A|IREN|20260113|11:14:13.694415|S|100|50.715|0|100
A|IREN|20260113|11:14:37.920017|S|100|50.71|0|100
A|IREN|20260113|11:14:56.428116|S|100|50.7|0|100
A|IREN|20260113|11:15:33.700313|S|100|50.67|0|100
A|IREN|20260113|11:15:53.633893|S|100|50.635|0|100
A|IREN|20260113|11:19:05.525161|S|11|50.92|0|11
A|IREN|20260113|11:27:23.912102|S|200|50.35|0|200
A|IREN|20260113|11:32:23.879121|S|100|50.745|0|100
A|IREN|20260113|11:33:10.158807|S|150|50.825|0|150
A|IREN|20260113|11:35:30.867329|S|7|50.61|0|7
A|IREN|20260113|11:45:06.785856|S|100|50.72|0|100
A|IREN|20260113|11:46:36.204688|S|15|50.61|0|15
A|IREN|20260113|11:49:46.073416|S|6|50.38|0|6
A|IREN|20260113|11:59:06.806813|S|110|50.355|0|110
A|IREN|20260113|12:01:28.463033|S|16|50.34|0|16
A|IREN|20260113|12:04:52.105501|S|1|50.67|0|1
A|IREN|20260113|12:05:06.389434|S|150|50.62|0|150
A|IREN|20260113|12:05:45.367612|S|34|50.57|0|34
A|IREN|20260113|12:08:54.715512|S|1|50.8|0|1
A|IREN|20260113|12:12:25.847503|S|8|50.615|0|8
A|IREN|20260113|12:26:40.722610|S|8|50.91|0|8
A|IREN|20260113|12:27:27.954409|S|13|51.01|0|13
A|IREN|20260113|12:27:27.954410|S|97|51.01|0|97
A|IREN|20260113|12:31:23.740554|S|100|50.88|0|100
A|IREN|20260113|12:31:23.740555|S|10|50.88|0|10
A|IREN|20260113|12:32:28.726129|S|110|51.08|0|110
A|IREN|20260113|12:36:08.047491|S|100|50.89|0|100
A|IREN|20260113|12:38:00.167054|S|110|50.555|0|110
A|IREN|20260113|12:45:52.983359|S|8|50.66|0|8
A|IREN|20260113|12:50:28.917931|S|7|50.78|0|7
A|IREN|20260113|12:56:20.609911|S|7|50.74|0|7
A|IREN|20260113|12:56:20.609925|S|103|50.74|0|103
A|IREN|20260113|13:09:40.230115|S|150|50.725|0|150
A|IREN|20260113|13:17:47.701660|S|8|50.89|0|8
A|IREN|20260113|13:22:46.318673|S|110|50.975|0|110
A|IREN|20260113|13:34:17.037134|S|110|51.42|0|110
A|IREN|20260113|13:35:41.093249|S|110|51.32|0|110
A|IREN|20260113|13:37:46.050033|S|11|51.63|0|11
A|IREN|20260113|13:46:05.302569|S|110|51.36|0|110
A|IREN|20260113|13:57:14.520108|S|11|50.945|0|11
A|IREN|20260113|14:03:53.766571|S|13|50.95|0|13
A|IREN|20260113|14:03:53.766644|S|107|50.95|0|107
A|IREN|20260113|14:03:53.767053|S|13|50.96|0|13
A|IREN|20260113|14:08:48.938060|S|120|50.94|0|120
A|IREN|20260113|14:17:03.969342|S|1|51.24|0|1
A|IREN|20260113|14:23:02.906954|S|150|51.44|0|150
A|IREN|20260113|14:23:42.422458|S|7|51.41|0|7
A|IREN|20260113|14:35:10.401690|S|5|51.45|0|5
A|IREN|20260113|14:38:18.149602|S|120|51.42|0|120
A|IREN|20260113|14:45:47.179366|S|120|51.435|0|120
A|IREN|20260113|15:00:00.642459|S|15|52.22|0|15
A|IREN|20260113|15:03:03.596112|S|9|52.04|0|9
A|IREN|20260113|15:04:01.695875|S|100|52.32|0|100
A|IREN|20260113|15:04:28.862923|S|100|52.34|0|100
A|IREN|20260113|15:17:02.828790|S|100|52.675|0|100
A|IREN|20260113|15:17:40.764777|S|140|52.55|0|140
A|IREN|20260113|15:18:33.824688|S|150|52.515|0|150
A|IREN|20260113|15:25:33.180369|S|100|52.7|0|100
A|IREN|20260113|15:25:41.555370|S|100|52.705|0|100
A|IREN|20260113|15:32:23.017699|S|1|52.37|0|1
A|IREN|20260113|15:39:35.489188|S|80|52.45|0|80
A|IREN|20260113|15:42:04.416832|S|100|52.32|0|100
A|IREN|20260113|15:43:17.947686|S|40|52.32|0|40
A|IREN|20260113|15:46:45.071645|S|180|52.44|0|180
A|IREN|20260113|15:47:46.102553|S|180|52.435|0|180
A|IREN|20260113|15:54:14.123893|S|15|52.51|0|15
A|IREN|20260113|15:55:15.104365|S|80|52.84|0|80
A|IREN|20260113|15:56:17.662525|S|150|52.78|0|150
A|IREN|20260113|15:57:19.089278|S|80|52.86|0|80
A|IREX|20260113|09:30:03.362526|S|100|17.16|0|100
A|IREX|20260113|14:50:14.282655|S|14|17.95|0|14
A|IREX|20260113|14:54:25.519938|S|14|18.11|0|14
A|IREX|20260113|14:56:48.114507|S|100|18.18|0|100
A|IRM|20260113|09:30:02.258335|S|100|89.99|0|100
A|IRM|20260113|09:38:35.032902|S|1|90.15|0|1
A|IRM|20260113|09:53:44.358485|S|25|90.09|0|25
A|IRM|20260113|09:56:18.152642|S|100|90.39|0|100
A|IRM|20260113|10:16:56.460217|S|6|90.06|0|6
A|IRM|20260113|10:17:50.902830|S|25|90.145|0|25
A|IRM|20260113|10:18:07.602488|S|25|90.085|0|25
A|IRM|20260113|10:18:07.602573|S|25|90.085|0|25
A|IRM|20260113|10:18:07.602586|S|50|90.085|0|50
A|IRM|20260113|10:18:07.604163|S|5|90.22|0|5
A|IRM|20260113|10:18:09.209506|S|100|90.23|0|100
A|IRM|20260113|10:18:09.209506|S|100|90.24|0|100
A|IRM|20260113|10:38:28.627034|S|16|90.45|0|16
A|IRM|20260113|12:27:05.763637|S|1|90.5|0|1
A|IRM|20260113|13:19:24.492776|S|15|91.26|0|15
A|IRM|20260113|13:19:24.492958|S|35|91.26|0|35
A|IRM|20260113|13:23:14.710045|S|5|91.29|0|5
A|IRM|20260113|14:55:38.130958|S|25|92.02|0|25
A|IRM|20260113|14:55:38.131027|S|25|92.02|0|25
A|IRM|20260113|15:50:12.190149|S|19|92.04|0|19
A|IRM|20260113|15:51:10.971977|S|100|92.05|0|100
A|IRMD|20260113|11:24:51.211459|S|6|98.58|0|6
A|IRMD|20260113|11:51:47.041606|S|6|98.81|0|6
A|IRON|20260113|10:10:14.652429|S|99|77.96|0|99
A|IRON|20260113|10:10:23.305668|S|99|77.93|0|99
A|IRON|20260113|10:10:27.178318|S|2|77.56|0|2
A|IRON|20260113|13:07:34.339891|S|100|76.935|0|100
A|IRON|20260113|15:47:40.589983|S|5|75.35|0|5
A|IRS|20260113|14:01:02.424988|S|1|16.86|0|1
A|IRS|20260113|15:34:16.906661|S|1|16.84|0|1
A|IRT|20260113|11:29:54.006208|S|100|16.99|0|100
A|IRT|20260113|12:54:37.238896|S|100|16.92|0|100
A|IRT|20260113|12:56:51.741286|S|1|16.94|0|1
A|IRT|20260113|12:56:51.741698|S|100|16.95|0|100
A|IRT|20260113|12:56:53.036881|S|100|16.95|0|100
A|IRT|20260113|12:56:53.036903|S|100|16.95|0|100
A|IRT|20260113|13:07:18.454594|S|100|16.98|0|100
A|IRT|20260113|13:27:38.956971|S|100|16.96|0|100
A|IRT|20260113|13:50:13.376973|S|100|17.08|0|100
A|IRT|20260113|14:01:25.404368|S|100|17.09|0|100
A|IRT|20260113|14:36:41.593192|S|100|17.13|0|100
A|IRT|20260113|15:00:16.983999|S|100|17.14|0|100
A|IRT|20260113|15:21:10.015237|S|100|17.12|0|100
A|IRT|20260113|15:45:29.392654|S|100|17.12|0|100
A|IRTC|20260113|10:45:48.430454|S|25|154.66|0|25
A|IRTC|20260113|10:45:48.430522|S|11|154.6|0|11
A|IRTC|20260113|10:50:25.865415|S|63|155|0|63
A|IRTC|20260113|10:50:25.865415|S|33|154.81|0|33
A|IRTC|20260113|10:50:25.865416|S|23|154.62|0|23
A|IRTC|20260113|10:50:25.865510|S|13|154.6|0|13
A|IRTC|20260113|10:56:54.660875|S|25|153.1|0|25
A|IRTC|20260113|11:01:49.605973|S|65|152.55|0|65
A|IRTC|20260113|11:07:58.387805|S|10|153.87|0|10
A|IRTC|20260113|12:33:37.612371|S|92|152.47|0|92
A|IRTC|20260113|12:35:56.719299|S|100|152.98|0|100
A|IRTC|20260113|12:51:07.134634|S|1|153.84|0|1
A|IRTC|20260113|13:08:52.929922|S|2|151.69|0|2
A|IRTC|20260113|13:08:58.182266|E|2|151.68|0|2
A|IRTC|20260113|13:59:26.222772|E|10|153.9|0|10
A|IRTC|20260113|13:59:26.222862|E|10|153.9|0|10
A|IRTC|20260113|13:59:26.222925|E|10|153.9|0|10
A|IRTC|20260113|13:59:26.222986|E|10|153.9|0|10
A|IRTC|20260113|13:59:26.223047|E|10|153.9|0|10
A|IRTC|20260113|13:59:26.223107|E|10|153.9|0|10
A|IRTC|20260113|13:59:26.223171|E|10|153.9|0|10
A|IRTC|20260113|13:59:26.223291|E|10|153.9|0|10
A|IRTC|20260113|13:59:26.225771|E|10|153.9|0|10
A|IRTC|20260113|13:59:26.226404|S|23|153.9|0|23
A|IRTC|20260113|14:08:06.076815|S|100|154.68|0|100
A|IRTC|20260113|14:08:06.077040|S|10|154.68|0|10
A|IRTC|20260113|14:43:19.987943|S|71|157.28|0|71
A|IRTC|20260113|14:57:41.749163|E|50|155.65|0|50
A|IRTC|20260113|15:02:27.269694|E|38|155.33|0|38
A|IRTC|20260113|15:02:27.269704|E|36|155.24|0|36
A|IRTC|20260113|15:07:43.506069|S|200|155.69|0|200
A|IRTC|20260113|15:07:43.506086|S|7|155.69|0|7
A|IRTC|20260113|15:27:25.086288|S|80|156.4|0|80
A|IRTC|20260113|15:32:00.962204|S|100|157.31|0|100
A|IRTC|20260113|15:32:00.962269|S|16|157.31|0|16
A|ISOU|20260113|09:31:20.001245|S|1|11.22|0|1
A|ISOU|20260113|10:11:58.180616|S|25|11|0|25
A|ISOU|20260113|10:47:53.473463|S|4|11.07|0|4
A|ISOU|20260113|10:47:53.473463|S|30|11.07|0|30
A|ISOU|20260113|11:15:04.725007|S|4|11.07|0|4
A|ISOU|20260113|12:29:57.030129|S|70|11.17|0|70
A|ISOU|20260113|12:29:57.030138|S|20|11.17|0|20
A|ISOU|20260113|12:56:29.608846|S|100|11.05|0|100
A|ISOU|20260113|12:56:29.608846|S|100|11.05|0|100
A|ISOU|20260113|13:17:35.578460|S|10|11.01|0|10
A|ISOU|20260113|14:03:29.326246|S|80|11.03|0|80
A|ISOU|20260113|15:01:12.684865|S|100|11.18|0|100
A|ISOU|20260113|15:01:12.684865|S|100|11.16|0|100
A|ISOU|20260113|15:01:12.684866|S|100|11.16|0|100
A|ISOU|20260113|15:35:38.951954|S|100|11.12|0|100
A|ISOU|20260113|15:38:54.435949|S|6|11.16|0|6
A|ISOU|20260113|15:46:48.812281|S|100|11.22|0|100
A|ISOU|20260113|15:48:36.150457|S|6|11.21|0|6
A|ISOU|20260113|15:57:05.023684|S|45|11.25|0|45
A|ISOU|20260113|15:57:05.023684|S|55|11.24|0|55
A|ISOU|20260113|15:58:58.887534|S|2|11.26|0|2
A|ISOU|20260113|15:59:29.831680|S|125|11.27|0|125
A|ISOU|20260113|15:59:51.003142|S|36|11.28|0|36
A|ISOU|20260113|15:59:57.045196|S|100|11.3|0|100
A|ISOU|20260113|15:59:58.045237|S|100|11.3|0|100
A|ISOU|20260113|16:00:00.130828|S|10107|11.37|114258|7348
A|ISPC|20260113|09:56:02.609825|S|100|.325|0|100
A|ISPC|20260113|14:06:55.731146|S|900|.34|0|900
A|ISPC|20260113|15:50:42.139788|S|100|.3369|0|100
A|ISRG|20260113|10:05:04.097296|S|40|559.21|0|40
A|ISRG|20260113|10:11:56.095513|S|40|557.26|0|40
A|ISRG|20260113|10:12:49.677734|S|100|557.725|0|100
A|ISRG|20260113|10:12:49.677831|S|100|557.725|0|100
A|ISRG|20260113|10:12:49.677904|S|100|557.725|0|100
A|ISRG|20260113|11:21:28.138848|S|40|565.57|0|40
A|ISRG|20260113|11:23:42.136959|S|2|566.09|0|2
A|ISRG|20260113|11:53:05.982562|S|40|566.47|0|40
A|ISRG|20260113|11:53:05.982605|S|35|566.47|0|35
A|ISRG|20260113|12:01:31.574363|S|40|567.15|0|40
A|ISRG|20260113|12:42:02.204562|S|4|560.98|0|4
A|ISRG|20260113|13:16:36.344927|S|1|559.61|0|1
A|ISRG|20260113|15:03:01.838282|S|80|560.56|0|80
A|ISRG|20260113|15:31:10.343415|S|100|561.29|0|100
A|ISRG|20260113|15:39:29.274230|S|5|560.67|0|5
A|ISRG|20260113|15:50:33.791290|S|8|562.14|0|8
A|ISSC|20260113|10:47:01.466339|S|145|18.57|0|145
A|ISSC|20260113|11:55:46.508154|S|23|18.99|0|23
A|ISTB|20260113|11:16:40.908260|S|100|48.8|0|100
A|ISTB|20260113|12:38:41.277691|S|4|48.8|0|4
A|ISTB|20260113|15:59:47.190606|S|900|48.805|0|900
A|IT|20260113|11:14:47.329358|S|1|234.56|0|1
A|IT|20260113|11:16:41.388427|S|16|234.21|0|16
A|IT|20260113|11:26:18.563445|S|20|233.33|0|20
A|IT|20260113|14:35:46.114787|S|22|235.01|0|22
A|IT|20260113|15:57:44.497083|S|9|235.74|0|9
A|ITA|20260113|10:17:20.526070|S|13|238.15|0|13
A|ITA|20260113|10:17:21.715662|S|77|238.15|0|77
A|ITA|20260113|10:41:08.752647|S|90|238.34|0|90
A|ITA|20260113|11:01:22.615753|S|38|238.44|0|38
A|ITA|20260113|11:36:46.595170|S|100|238.245|0|100
A|ITA|20260113|11:36:46.596698|S|20|238.245|0|20
A|ITA|20260113|11:36:46.597307|S|100|238.24|0|100
A|ITA|20260113|13:29:35.688676|S|100|238.02|0|100
A|ITA|20260113|14:59:48.554152|S|10|238.23|0|10
A|ITA|20260113|15:13:29.449791|S|20|237.715|0|20
A|ITA|20260113|15:18:09.041596|S|20|237.44|0|20
A|ITA|20260113|15:34:21.590398|S|100|236.93|0|100
A|ITA|20260113|15:51:35.505577|S|38|237.52|0|38
A|ITA|20260113|15:59:48.511784|E|192|237.76|0|192
A|ITA|20260113|15:59:48.512821|E|8|237.76|0|8
A|ITB|20260113|09:43:01.744481|E|100|108.21|0|100
A|ITB|20260113|10:03:57.902314|S|35|107.76|0|35
A|ITB|20260113|10:15:56.871052|S|157|108.16|0|157
A|ITB|20260113|10:22:48.146808|S|147|108.34|0|147
A|ITB|20260113|10:33:15.035394|S|36|108.11|0|36
A|ITB|20260113|11:16:01.322424|S|54|108.35|0|54
A|ITB|20260113|11:47:05.075229|S|58|107.84|0|58
A|ITB|20260113|11:53:22.929761|S|173|107.99|0|173
A|ITB|20260113|12:05:28.669293|S|30|108.32|0|30
A|ITB|20260113|12:05:28.669308|S|110|108.32|0|110
A|ITB|20260113|13:44:16.161954|S|21|108.71|0|21
A|ITB|20260113|13:50:41.798957|S|22|108.79|0|22
A|ITB|20260113|13:56:13.531988|S|25|108.83|0|25
A|ITB|20260113|15:43:05.543029|S|70|108.62|0|70
A|ITB|20260113|15:51:04.032267|S|100|108.92|0|100
A|ITDG|20260113|12:14:40.800776|S|100|38.67|0|100
A|ITDG|20260113|12:22:21.024881|S|11|38.67|0|11
A|ITDG|20260113|14:36:04.890313|S|52|38.59|0|52
A|ITGR|20260113|11:23:33.107879|S|1|83.31|0|1
A|ITGR|20260113|11:24:26.576571|S|1|83.28|0|1
A|ITGR|20260113|11:24:44.598794|S|1|83.24|0|1
A|ITGR|20260113|12:27:34.067037|S|3|82.95|0|3
A|ITGR|20260113|12:28:05.639353|S|16|82.99|0|16
A|ITGR|20260113|12:28:05.639353|S|23|82.99|0|23
A|ITGR|20260113|12:28:05.639442|S|11|82.99|0|11
A|ITGR|20260113|14:14:45.361505|S|1|82.61|0|1
A|ITGR|20260113|14:14:48.391883|S|1|82.61|0|1
A|ITGR|20260113|14:14:52.677580|S|2|82.61|0|2
A|ITGR|20260113|14:15:23.072971|S|1|82.61|0|1
A|ITGR|20260113|14:17:24.118637|S|1|82.62|0|1
A|ITGR|20260113|14:23:39.629031|S|9|82.6|0|9
A|ITGR|20260113|14:52:39.385023|S|9|82.49|0|9
A|ITGR|20260113|15:47:52.815546|S|17|82.5|0|17
A|ITGR|20260113|15:50:00.059084|S|1|82.52|0|1
A|ITGR|20260113|15:59:32.450022|S|69|82.6|0|69
A|ITGR|20260113|15:59:32.450022|S|100|82.62|0|100
A|ITIC|20260113|10:46:40.758500|S|1|252.54|0|1
A|ITIC|20260113|12:23:38.153222|S|1|252.47|0|1
A|ITIC|20260113|12:45:57.817592|S|1|252.39|0|1
A|ITIC|20260113|13:16:00.832688|S|1|253.64|0|1
A|ITIC|20260113|13:44:18.179473|S|1|253.6|0|1
A|ITIC|20260113|15:43:46.698327|S|1|248.5|0|1
A|ITM|20260113|15:48:33.346574|S|100|47.41|0|100
A|ITOT|20260113|09:32:40.518149|S|9|152.215|0|9
A|ITOT|20260113|09:32:40.518203|S|9|152.215|0|9
A|ITOT|20260113|09:36:25.292573|S|100|152.29|0|100
A|ITOT|20260113|09:36:35.420751|S|100|152.29|0|100
A|ITOT|20260113|09:37:47.357577|S|100|152.24|0|100
A|ITOT|20260113|09:45:57.193636|S|100|152.12|0|100
A|ITOT|20260113|09:48:31.880734|S|100|152|0|100
A|ITOT|20260113|09:56:32.782502|S|100|152.04|0|100
A|ITOT|20260113|10:03:41.446054|S|100|151.72|0|100
A|ITOT|20260113|10:04:17.831575|S|100|151.76|0|100
A|ITOT|20260113|10:07:49.783251|S|100|151.82|0|100
A|ITOT|20260113|10:07:54.778589|S|66|151.8|0|66
A|ITOT|20260113|10:07:54.778754|S|11|151.8|0|11
A|ITOT|20260113|10:07:54.778777|S|23|151.8|0|23
A|ITOT|20260113|10:09:32.615553|S|55|151.75|0|55
A|ITOT|20260113|10:10:17.448181|S|100|151.74|0|100
A|ITOT|20260113|10:13:42.902582|S|100|151.71|0|100
A|ITOT|20260113|10:15:03.593193|S|100|151.71|0|100
A|ITOT|20260113|10:15:50.958456|S|100|151.66|0|100
A|ITOT|20260113|10:20:04.430599|S|100|151.66|0|100
A|ITOT|20260113|10:24:20.208059|S|100|151.52|0|100
A|ITOT|20260113|10:31:21.015940|S|14|151.59|0|14
A|ITOT|20260113|10:36:40.701989|S|100|151.79|0|100
A|ITOT|20260113|10:36:40.773155|S|100|151.8|0|100
A|ITOT|20260113|10:36:41.929509|S|100|151.8|0|100
A|ITOT|20260113|10:37:06.234811|S|100|151.81|0|100
A|ITOT|20260113|10:37:18.685667|S|1|151.79|0|1
A|ITOT|20260113|10:40:48.621052|S|100|151.75|0|100
A|ITOT|20260113|10:45:48.895824|S|100|151.73|0|100
A|ITOT|20260113|10:47:48.294926|S|100|151.74|0|100
A|ITOT|20260113|10:54:13.434846|S|100|151.705|0|100
A|ITOT|20260113|11:16:05.905920|S|100|151.89|0|100
A|ITOT|20260113|11:16:27.355122|S|1|151.88|0|1
A|ITOT|20260113|11:16:27.355123|S|1|151.87|0|1
A|ITOT|20260113|11:27:11.861010|S|100|151.62|0|100
A|ITOT|20260113|11:27:12.258066|S|100|151.6|0|100
A|ITOT|20260113|11:27:12.258950|S|100|151.6|0|100
A|ITOT|20260113|11:27:12.313895|S|100|151.61|0|100
A|ITOT|20260113|11:27:12.322133|S|100|151.62|0|100
A|ITOT|20260113|11:27:12.444159|S|100|151.6|0|100
A|ITOT|20260113|11:27:12.445296|S|100|151.61|0|100
A|ITOT|20260113|11:27:12.522295|S|100|151.57|0|100
A|ITOT|20260113|11:27:12.522653|S|100|151.57|0|100
A|ITOT|20260113|11:27:13.863852|S|100|151.49|0|100
A|ITOT|20260113|11:27:13.864780|S|100|151.485|0|100
A|ITOT|20260113|11:51:26.871377|S|100|152.03|0|100
A|ITOT|20260113|11:53:53.380701|S|100|152.045|0|100
A|ITOT|20260113|11:53:53.380853|S|100|152.05|0|100
A|ITOT|20260113|12:31:16.522986|S|100|151.95|0|100
A|ITOT|20260113|12:31:16.529066|S|100|151.93|0|100
A|ITOT|20260113|12:31:16.750924|S|100|151.905|0|100
A|ITOT|20260113|12:31:20.657298|S|100|151.82|0|100
A|ITOT|20260113|12:31:36.525018|S|100|151.86|0|100
A|ITOT|20260113|12:34:00.866959|S|100|151.935|0|100
A|ITOT|20260113|12:44:05.069490|S|100|151.82|0|100
A|ITOT|20260113|12:44:05.073224|S|100|151.82|0|100
A|ITOT|20260113|12:52:46.159298|S|100|151.79|0|100
A|ITOT|20260113|13:00:41.775625|S|100|151.61|0|100
A|ITOT|20260113|13:01:12.179010|S|100|151.6|0|100
A|ITOT|20260113|13:01:16.104471|S|100|151.6|0|100
A|ITOT|20260113|13:06:42.736913|S|100|151.67|0|100
A|ITOT|20260113|13:50:48.224022|S|100|151.62|0|100
A|ITOT|20260113|13:54:10.915223|S|100|151.67|0|100
A|ITOT|20260113|14:16:33.774257|S|100|151.63|0|100
A|ITOT|20260113|14:16:34.813285|S|100|151.64|0|100
A|ITOT|20260113|14:26:24.983331|S|45|151.58|0|45
A|ITOT|20260113|14:26:24.983494|S|4|151.58|0|4
A|ITOT|20260113|14:57:44.778925|S|100|151.68|0|100
A|ITOT|20260113|14:57:44.797432|S|100|151.69|0|100
A|ITOT|20260113|15:21:10.773008|S|100|151.525|0|100
A|ITOT|20260113|15:33:46.277858|S|100|151.35|0|100
A|ITOT|20260113|15:40:04.921251|S|100|151.455|0|100
A|ITOT|20260113|15:51:33.843078|S|100|151.59|0|100
A|ITOT|20260113|15:55:00.091808|S|100|151.73|0|100
A|ITOT|20260113|15:55:00.092349|S|100|151.73|0|100
A|ITOT|20260113|15:55:00.195704|S|100|151.75|0|100
A|ITOT|20260113|15:55:00.211087|S|100|151.73|0|100
A|ITOT|20260113|15:55:00.214324|S|100|151.74|0|100
A|ITOT|20260113|15:55:13.107320|S|100|151.74|0|100
A|ITOT|20260113|15:55:16.440351|S|100|151.72|0|100
A|ITP|20260113|09:30:00.054012|S|105|.2266|60949|105
A|ITP|20260113|11:46:20.574440|S|500|.2276|0|500
A|ITP|20260113|14:13:39.898785|S|76|.2244|0|76
A|ITP|20260113|15:21:27.407455|S|100|.2259|0|100
A|ITP|20260113|15:21:27.407455|S|100|.2259|0|100
A|ITRG|20260113|09:30:00.093658|E|34377|4.3|70905|2688
A|ITRG|20260113|09:30:00.093658|S|34377|4.3|70905|21559
A|ITRG|20260113|09:30:00.207068|S|39|4.3|0|39
A|ITRG|20260113|09:30:03.021653|S|5|4.27|0|5
A|ITRG|20260113|09:30:03.021889|S|3|4.27|0|3
A|ITRG|20260113|09:31:25.224417|S|100|4.29|0|100
A|ITRG|20260113|09:32:13.614106|S|100|4.31|0|100
A|ITRG|20260113|09:32:13.614198|S|293|4.32|0|293
A|ITRG|20260113|09:32:13.614257|S|7|4.32|0|7
A|ITRG|20260113|09:32:13.723744|S|100|4.33|0|100
A|ITRG|20260113|09:33:42.946891|S|10|4.35|0|10
A|ITRG|20260113|09:35:28.922395|S|300|4.38|0|300
A|ITRG|20260113|09:36:32.670454|S|100|4.43|0|100
A|ITRG|20260113|09:37:05.734552|S|126|4.45|0|126
A|ITRG|20260113|09:37:05.734553|S|300|4.46|0|300
A|ITRG|20260113|09:37:05.737153|S|100|4.47|0|100
A|ITRG|20260113|09:39:11.404347|S|10|4.47|0|10
A|ITRG|20260113|09:39:46.868896|S|100|4.47|0|100
A|ITRG|20260113|09:40:13.040581|S|100|4.45|0|100
A|ITRG|20260113|09:40:48.583422|S|400|4.48|0|400
A|ITRG|20260113|09:41:12.427183|S|100|4.48|0|100
A|ITRG|20260113|09:44:30.917052|S|170|4.5|0|170
A|ITRG|20260113|09:47:17.250099|S|103|4.52|0|103
A|ITRG|20260113|09:47:37.736481|S|100|4.53|0|100
A|ITRG|20260113|09:47:37.736890|S|79|4.53|0|79
A|ITRG|20260113|09:49:10.791723|S|100|4.53|0|100
A|ITRG|20260113|09:49:10.791723|S|227|4.53|0|227
A|ITRG|20260113|09:50:18.315501|S|81|4.53|0|81
A|ITRG|20260113|09:51:04.094811|S|100|4.54|0|100
A|ITRG|20260113|09:52:11.203035|E|300|4.53|0|300
A|ITRG|20260113|09:58:26.066580|S|100|4.53|0|100
A|ITRG|20260113|09:58:41.243267|E|100|4.51|0|100
A|ITRG|20260113|10:04:34.324691|S|100|4.46|0|100
A|ITRG|20260113|10:05:22.856448|S|1419|4.47|0|1419
A|ITRG|20260113|10:05:22.856469|S|181|4.47|0|181
A|ITRG|20260113|10:11:33.600819|S|300|4.45|0|300
A|ITRG|20260113|10:12:13.587682|S|250|4.45|0|250
A|ITRG|20260113|10:12:24.634771|S|198|4.445|0|198
A|ITRG|20260113|10:12:24.634772|S|200|4.445|0|200
A|ITRG|20260113|10:12:25.222545|E|100|4.44|0|100
A|ITRG|20260113|10:12:37.990349|E|100|4.43|0|100
A|ITRG|20260113|10:12:49.258869|S|100|4.42|0|100
A|ITRG|20260113|10:12:54.279655|S|98|4.4|0|98
A|ITRG|20260113|10:12:57.651347|S|602|4.4|0|602
A|ITRG|20260113|10:15:40.325593|S|300|4.4|0|300
A|ITRG|20260113|10:16:53.369195|S|300|4.4|0|300
A|ITRG|20260113|10:19:56.337612|S|300|4.37|0|300
A|ITRG|20260113|10:19:56.338220|E|100|4.365|0|100
A|ITRG|20260113|10:19:56.338264|E|100|4.365|0|100
A|ITRG|20260113|10:19:56.338303|S|200|4.36|0|200
A|ITRG|20260113|10:19:56.338314|E|100|4.36|0|100
A|ITRG|20260113|10:20:01.794589|S|248|4.365|0|248
A|ITRG|20260113|10:24:07.413497|S|82|4.34|0|82
A|ITRG|20260113|10:25:11.173957|S|400|4.34|0|400
A|ITRG|20260113|10:26:01.335679|S|89|4.33|0|89
A|ITRG|20260113|10:34:55.181984|E|1|4.34|0|1
A|ITRG|20260113|10:34:55.181984|E|100|4.34|0|100
A|ITRG|20260113|10:41:50.841672|S|256|4.33|0|256
A|ITRG|20260113|10:41:50.841699|S|44|4.33|0|44
A|ITRG|20260113|10:44:48.127179|S|100|4.34|0|100
A|ITRG|20260113|10:45:02.433038|S|100|4.34|0|100
A|ITRG|20260113|10:48:16.879300|S|200|4.35|0|200
A|ITRG|20260113|10:48:16.879301|S|200|4.35|0|200
A|ITRG|20260113|10:48:24.110420|S|389|4.345|0|389
A|ITRG|20260113|10:48:24.110623|S|600|4.35|0|600
A|ITRG|20260113|10:48:24.110623|S|300|4.35|0|300
A|ITRG|20260113|10:51:02.664646|S|100|4.34|0|100
A|ITRG|20260113|10:51:02.664646|S|100|4.34|0|100
A|ITRG|20260113|10:51:02.664646|S|34|4.34|0|34
A|ITRG|20260113|10:51:02.664647|S|492|4.34|0|492
A|ITRG|20260113|10:51:02.664647|S|11|4.34|0|11
A|ITRG|20260113|10:51:02.664694|S|408|4.34|0|408
A|ITRG|20260113|10:51:02.664695|S|422|4.34|0|422
A|ITRG|20260113|11:00:28.226173|S|100|4.355|0|100
A|ITRG|20260113|11:03:36.050902|E|200|4.33|0|200
A|ITRG|20260113|11:03:36.051020|E|100|4.33|0|100
A|ITRG|20260113|11:03:56.246284|E|100|4.32|0|100
A|ITRG|20260113|11:03:56.246285|E|2|4.32|0|2
A|ITRG|20260113|11:03:56.246285|E|300|4.32|0|300
A|ITRG|20260113|11:04:01.279658|S|60|4.325|0|60
A|ITRG|20260113|11:09:20.114030|S|100|4.3|0|100
A|ITRG|20260113|11:09:20.114030|S|100|4.3|0|100
A|ITRG|20260113|11:10:03.992636|S|300|4.31|0|300
A|ITRG|20260113|11:10:03.992637|S|300|4.31|0|300
A|ITRG|20260113|11:11:35.755666|S|100|4.32|0|100
A|ITRG|20260113|11:11:35.755667|S|200|4.32|0|200
A|ITRG|20260113|11:12:26.650088|S|100|4.33|0|100
A|ITRG|20260113|11:12:26.650207|S|100|4.34|0|100
A|ITRG|20260113|11:12:26.650207|S|300|4.34|0|300
A|ITRG|20260113|11:13:23.789506|S|100|4.345|0|100
A|ITRG|20260113|11:24:12.487342|S|100|4.33|0|100
A|ITRG|20260113|11:36:11.073423|S|177|4.345|0|177
A|ITRG|20260113|11:36:11.073567|S|212|4.345|0|212
A|ITRG|20260113|11:36:11.073619|S|177|4.345|0|177
A|ITRG|20260113|11:37:22.575602|E|100|4.34|0|100
A|ITRG|20260113|11:40:16.349497|S|100|4.35|0|100
A|ITRG|20260113|11:40:16.349497|S|100|4.35|0|100
A|ITRG|20260113|11:43:50.791975|S|100|4.36|0|100
A|ITRG|20260113|11:46:55.345777|S|100|4.37|0|100
A|ITRG|20260113|11:52:12.810743|S|100|4.37|0|100
A|ITRG|20260113|11:57:20.485226|S|100|4.39|0|100
A|ITRG|20260113|12:09:53.897480|S|99|4.35|0|99
A|ITRG|20260113|12:14:27.526386|S|300|4.355|0|300
A|ITRG|20260113|12:16:04.855862|S|100|4.365|0|100
A|ITRG|20260113|12:19:15.764726|S|100|4.36|0|100
A|ITRG|20260113|12:38:35.624227|S|100|4.35|0|100
A|ITRG|20260113|12:48:18.534675|E|100|4.34|0|100
A|ITRG|20260113|12:48:18.535122|S|100|4.34|0|100
A|ITRG|20260113|12:53:01.219993|S|200|4.33|0|200
A|ITRG|20260113|12:53:01.219993|S|100|4.33|0|100
A|ITRG|20260113|12:56:42.778586|S|300|4.31|0|300
A|ITRG|20260113|12:56:42.778587|S|100|4.31|0|100
A|ITRG|20260113|12:58:25.687710|E|250|4.3|0|250
A|ITRG|20260113|12:58:25.687710|E|100|4.3|0|100
A|ITRG|20260113|13:12:13.840699|S|100|4.31|0|100
A|ITRG|20260113|13:12:13.840699|S|75|4.31|0|75
A|ITRG|20260113|13:12:13.840733|S|25|4.31|0|25
A|ITRG|20260113|13:12:29.501617|S|100|4.33|0|100
A|ITRG|20260113|13:12:39.986766|E|20|4.33|0|20
A|ITRG|20260113|13:12:39.986767|E|200|4.33|0|200
A|ITRG|20260113|13:17:19.898725|S|10|4.32|0|10
A|ITRG|20260113|13:17:52.048186|S|100|4.31|0|100
A|ITRG|20260113|13:22:42.579003|S|10|4.31|0|10
A|ITRG|20260113|13:26:34.006496|S|100|4.32|0|100
A|ITRG|20260113|13:27:49.489601|S|292|4.335|0|292
A|ITRG|20260113|13:35:11.212629|S|389|4.335|0|389
A|ITRG|20260113|13:37:53.091606|S|100|4.34|0|100
A|ITRG|20260113|13:51:37.334020|S|100|4.36|0|100
A|ITRG|20260113|13:51:37.417581|S|389|4.345|0|389
A|ITRG|20260113|13:51:37.428863|S|83|4.345|0|83
A|ITRG|20260113|13:54:14.159365|S|67|4.355|0|67
A|ITRG|20260113|14:00:00.889879|S|100|4.34|0|100
A|ITRG|20260113|14:01:35.508862|S|2|4.31|0|2
A|ITRG|20260113|14:04:17.564039|S|300|4.29|0|300
A|ITRG|20260113|14:04:37.757235|S|111|4.3|0|111
A|ITRG|20260113|14:06:47.535882|S|100|4.31|0|100
A|ITRG|20260113|14:12:53.062831|S|300|4.32|0|300
A|ITRG|20260113|14:15:35.404564|S|100|4.33|0|100
A|ITRG|20260113|14:16:35.219613|S|300|4.32|0|300
A|ITRG|20260113|14:20:01.184192|S|202|4.32|0|202
A|ITRG|20260113|14:25:39.503986|S|19|4.325|0|19
A|ITRG|20260113|14:37:57.223464|S|61|4.31|0|61
A|ITRG|20260113|14:42:14.512555|S|183|4.305|0|183
A|ITRG|20260113|14:45:24.520383|S|16|4.305|0|16
A|ITRG|20260113|14:48:19.522022|S|8|4.305|0|8
A|ITRG|20260113|14:51:37.764388|S|100|4.31|0|100
A|ITRG|20260113|14:53:54.518769|S|113|4.315|0|113
A|ITRG|20260113|15:03:29.520449|S|389|4.305|0|389
A|ITRG|20260113|15:04:09.524020|S|25|4.305|0|25
A|ITRG|20260113|15:05:37.650491|S|173|4.3|0|173
A|ITRG|20260113|15:06:01.687651|S|300|4.3|0|300
A|ITRG|20260113|15:10:01.033940|S|100|4.305|0|100
A|ITRG|20260113|15:13:19.530928|S|178|4.315|0|178
A|ITRG|20260113|15:16:13.261027|S|185|4.315|0|185
A|ITRG|20260113|15:17:19.521794|S|300|4.315|0|300
A|ITRG|20260113|15:20:15.280715|S|300|4.315|0|300
A|ITRG|20260113|15:20:44.523675|S|100|4.315|0|100
A|ITRG|20260113|15:29:04.523298|S|487|4.325|0|487
A|ITRG|20260113|15:29:04.523298|S|213|4.325|0|213
A|ITRG|20260113|15:29:24.030156|S|67|4.325|0|67
A|ITRG|20260113|15:33:19.524535|S|200|4.305|0|200
A|ITRG|20260113|15:33:26.957830|S|82|4.3|0|82
A|ITRG|20260113|15:36:03.015700|S|116|4.3|0|116
A|ITRG|20260113|15:36:03.015700|S|130|4.3|0|130
A|ITRG|20260113|15:39:24.147838|S|6|4.305|0|6
A|ITRG|20260113|15:40:41.255903|S|300|4.32|0|300
A|ITRG|20260113|15:42:59.528325|S|23|4.325|0|23
A|ITRG|20260113|15:49:59.100196|S|3|4.335|0|3
A|ITRG|20260113|15:50:00.214970|S|202|4.335|0|202
A|ITRG|20260113|15:51:33.828284|S|33|4.335|0|33
A|ITRG|20260113|15:51:59.553561|S|200|4.335|0|200
A|ITRG|20260113|15:52:26.479008|S|200|4.33|0|200
A|ITRG|20260113|15:53:05.834900|S|100|4.325|0|100
A|ITRG|20260113|15:53:42.254743|S|100|4.325|0|100
A|ITRG|20260113|15:53:43.989186|S|100|4.325|0|100
A|ITRG|20260113|15:54:49.295635|S|51|4.335|0|51
A|ITRG|20260113|15:55:34.921548|S|10|4.325|0|10
A|ITRG|20260113|15:56:42.851185|S|81|4.325|0|81
A|ITRG|20260113|15:57:15.581034|S|100|4.33|0|100
A|ITRG|20260113|15:57:15.581035|S|51|4.33|0|51
A|ITRG|20260113|15:59:09.577549|S|66|4.32|0|66
A|ITRG|20260113|15:59:09.577550|S|487|4.32|0|487
A|ITRG|20260113|15:59:09.577550|S|1|4.32|0|1
A|ITRG|20260113|15:59:09.577550|S|1|4.32|0|1
A|ITRG|20260113|15:59:09.577550|S|1|4.32|0|1
A|ITRG|20260113|15:59:30.259472|S|62|4.315|0|62
A|ITRG|20260113|15:59:43.935698|S|1|4.32|0|1
A|ITRG|20260113|15:59:48.372543|S|41|4.32|0|41
A|ITRG|20260113|15:59:48.372566|S|3|4.32|0|3
A|ITRG|20260113|15:59:49.219519|S|300|4.315|0|300
A|ITRG|20260113|15:59:49.219519|S|487|4.315|0|487
A|ITRG|20260113|16:00:00.079925|S|19273|4.33|100511|13502
A|ITRG|20260113|16:00:00.079925|E|19273|4.33|100511|361
A|ITRI|20260113|10:29:41.500306|S|100|99.01|0|100
A|ITRI|20260113|11:56:25.350278|S|13|99.83|0|13
A|ITRI|20260113|12:21:03.073225|S|15|99.4|0|15
A|ITRI|20260113|14:16:18.379413|S|100|99.1|0|100
A|ITRI|20260113|15:17:53.059296|S|100|99.03|0|100
A|ITRM|20260113|11:36:34.739042|S|500|.32|0|500
A|ITRM|20260113|15:26:02.377738|S|10|.34|0|10
A|ITRN|20260113|10:30:20.310874|S|100|44.855|0|100
A|ITRN|20260113|10:31:22.570733|S|100|44.835|0|100
A|ITRN|20260113|15:29:48.221088|S|48|44.87|0|48
A|ITRN|20260113|15:49:40.476288|S|1|44.82|0|1
A|ITT|20260113|13:06:59.653564|S|7|183.28|0|7
A|ITUB|20260113|09:31:41.134603|S|100|7.36|0|100
A|ITUB|20260113|09:37:20.354811|S|100|7.35|0|100
A|ITUB|20260113|09:37:24.458307|S|100|7.35|0|100
A|ITUB|20260113|10:05:46.623345|S|100|7.33|0|100
A|ITUB|20260113|10:38:40.969344|S|70|7.305|0|70
A|ITUB|20260113|10:59:01.432385|S|1800|7.32|0|1800
A|ITUB|20260113|11:02:13.393411|S|10|7.31|0|10
A|ITUB|20260113|11:18:38.992520|S|100|7.305|0|100
A|ITUB|20260113|13:15:13.386963|S|100|7.335|0|100
A|ITUB|20260113|13:15:13.390672|S|100|7.335|0|100
A|ITUB|20260113|13:45:23.327647|S|100|7.34|0|100
A|ITUB|20260113|14:29:43.030895|S|100|7.31|0|100
A|ITUB|20260113|14:40:10.213598|S|4625|7.325|0|4625
A|ITUB|20260113|15:34:02.705961|S|300|7.305|0|300
A|ITW|20260113|12:00:09.010737|S|11|255.25|0|11
A|ITW|20260113|12:05:52.410943|S|1|255.13|0|1
A|ITW|20260113|12:05:52.410943|S|2|255.13|0|2
A|ITW|20260113|12:27:25.001954|S|36|255.5|0|36
A|ITW|20260113|12:27:34.316955|S|9|255.58|0|9
A|ITW|20260113|14:27:55.041768|S|7|256.44|0|7
A|ITW|20260113|15:00:44.248363|S|40|256.2|0|40
A|ITW|20260113|15:15:45.069648|S|100|256.295|0|100
A|ITW|20260113|15:42:04.775537|S|40|255.44|0|40
A|ITW|20260113|15:43:04.675756|S|1|255.36|0|1
A|ITW|20260113|15:49:20.019980|S|80|256.02|0|80
A|ITW|20260113|15:59:06.923072|S|7|256.66|0|7
A|ITW|20260113|15:59:07.283276|S|33|256.66|0|33
A|IUSB|20260113|11:07:07.711570|S|1000|46.69|0|1000
A|IUSB|20260113|12:21:58.243622|S|109|46.67|0|109
A|IUSB|20260113|13:01:55.989768|S|1400|46.68|0|1400
A|IUSB|20260113|13:02:01.831672|S|1400|46.7|0|1400
A|IUSB|20260113|13:04:13.997309|S|77|46.7|0|77
A|IUSB|20260113|13:15:43.465156|S|1100|46.69|0|1100
A|IUSB|20260113|13:29:01.000640|S|1200|46.7|0|1200
A|IUSB|20260113|13:55:55.852395|S|1100|46.7|0|1100
A|IUSB|20260113|14:45:22.987320|S|1|46.695|0|1
A|IUSB|20260113|14:45:25.784018|S|1|46.695|0|1
A|IUSB|20260113|14:53:35.828700|S|1400|46.69|0|1400
A|IUSG|20260113|09:43:28.510129|S|100|170.825|0|100
A|IUSV|20260113|10:36:40.706244|S|100|105.16|0|100
A|IUSV|20260113|10:37:06.731572|S|100|105.14|0|100
A|IUSV|20260113|10:40:51.231669|S|100|105.22|0|100
A|IUSV|20260113|10:49:27.183295|S|100|105.1|0|100
A|IUSV|20260113|12:31:18.835936|S|100|104.8|0|100
A|IUSV|20260113|12:31:20.395404|S|100|104.78|0|100
A|IUSV|20260113|12:31:20.657376|S|100|104.79|0|100
A|IUSV|20260113|12:48:45.769920|S|100|104.84|0|100
A|IUSV|20260113|12:52:46.658107|S|100|104.86|0|100
A|IUSV|20260113|13:03:32.307462|S|100|104.77|0|100
A|IUSV|20260113|13:04:57.996171|S|100|104.76|0|100
A|IUSV|20260113|14:10:02.192268|S|100|104.84|0|100
A|IUSV|20260113|14:16:24.813025|S|100|104.84|0|100
A|IUSV|20260113|14:16:30.583960|S|100|104.84|0|100
A|IUSV|20260113|14:16:32.965820|S|100|104.85|0|100
A|IUSV|20260113|14:47:23.057169|S|9|104.85|0|9
A|IUSV|20260113|14:57:50.806777|S|100|104.89|0|100
A|IUSV|20260113|14:57:50.817378|S|100|104.89|0|100
A|IUSV|20260113|15:01:33.011437|S|100|104.85|0|100
A|IUSV|20260113|15:02:42.718977|S|100|104.85|0|100
A|IUSV|20260113|15:16:57.685505|S|100|104.83|0|100
A|IUSV|20260113|15:50:02.638230|S|100|104.78|0|100
A|IUSV|20260113|15:51:33.843410|S|100|104.86|0|100
A|IUSV|20260113|15:53:59.053089|S|100|104.955|0|100
A|IUSV|20260113|15:53:59.053743|S|90|104.955|0|90
A|IUSV|20260113|15:56:23.210618|S|100|104.93|0|100
A|IVA|20260113|13:09:20.709726|S|24|5.7|0|24
A|IVES|20260113|09:51:03.272956|S|100|33.31|0|100
A|IVES|20260113|09:55:01.346751|S|20|33.28|0|20
A|IVES|20260113|09:57:01.479949|S|100|33.31|0|100
A|IVES|20260113|10:02:30.340150|S|100|33.23|0|100
A|IVES|20260113|10:06:01.074239|S|50|33.28|0|50
A|IVES|20260113|10:06:09.852773|S|100|33.27|0|100
A|IVES|20260113|10:08:52.873950|S|64|33.22|0|64
A|IVES|20260113|10:08:52.873950|S|41|33.22|0|41
A|IVES|20260113|10:09:11.671060|S|60|33.21|0|60
A|IVES|20260113|10:09:27.014014|S|26|33.2|0|26
A|IVES|20260113|10:09:32.750209|S|39|33.19|0|39
A|IVES|20260113|10:11:36.794744|S|91|33.18|0|91
A|IVES|20260113|10:13:42.071147|S|34|33.18|0|34
A|IVES|20260113|10:15:10.014679|S|100|33.17|0|100
A|IVES|20260113|10:19:28.497382|S|100|33.1|0|100
A|IVES|20260113|10:20:13.865972|S|23|33.1|0|23
A|IVES|20260113|10:20:52.551456|S|100|33.08|0|100
A|IVES|20260113|10:35:29.162310|S|58|33.03|0|58
A|IVES|20260113|10:43:34.377579|S|29|33.05|0|29
A|IVES|20260113|10:59:07.780065|S|100|33.2|0|100
A|IVES|20260113|12:09:43.057465|S|30|33.33|0|30
A|IVES|20260113|12:13:34.042190|S|59|33.3|0|59
A|IVES|20260113|12:13:48.467635|S|100|33.295|0|100
A|IVES|20260113|12:25:10.561374|S|27|33.28|0|27
A|IVES|20260113|12:25:10.561488|S|34|33.28|0|34
A|IVES|20260113|12:31:18.848873|S|12|33.23|0|12
A|IVES|20260113|12:31:19.078103|S|12|33.21|0|12
A|IVES|20260113|13:08:02.699880|S|100|33.15|0|100
A|IVES|20260113|13:20:54.303468|S|29|33.17|0|29
A|IVES|20260113|14:01:15.201502|S|27|33.095|0|27
A|IVES|20260113|14:01:44.619287|S|100|33.09|0|100
A|IVES|20260113|14:40:54.870876|S|100|33.115|0|100
A|IVLU|20260113|09:37:22.583092|S|100|39.2|0|100
A|IVLU|20260113|11:44:15.620900|S|100|39.15|0|100
A|IVLU|20260113|13:26:21.569557|S|100|39.14|0|100
A|IVLU|20260113|14:38:52.713104|S|200|39.165|0|200
A|IVLU|20260113|14:39:24.401059|S|100|39.16|0|100
A|IVLU|20260113|14:45:19.531937|S|100|39.165|0|100
A|IVLU|20260113|14:46:30.073191|S|100|39.165|0|100
A|IVLU|20260113|14:53:50.364183|S|100|39.175|0|100
A|IVLU|20260113|15:56:20.783095|S|100|39.14|0|100
A|IVLU|20260113|15:59:05.053172|S|30|39.14|0|30
A|IVLU|20260113|15:59:29.760281|S|100|39.15|0|100
A|IVOL|20260113|11:30:50.369793|S|99|18.96|0|99
A|IVOL|20260113|11:30:50.369851|S|1|18.96|0|1
A|IVOL|20260113|11:44:47.497194|S|100|18.955|0|100
A|IVOL|20260113|12:13:39.238277|S|100|18.98|0|100
A|IVOL|20260113|13:57:49.286063|S|100|18.98|0|100
A|IVOL|20260113|15:15:16.782467|S|100|18.975|0|100
A|IVOL|20260113|15:41:38.084936|S|100|18.98|0|100
A|IVP|20260113|15:54:15.300599|E|100|.0238|0|100
A|IVP|20260113|15:54:15.304693|E|100|.0238|0|100
A|IVP|20260113|15:54:15.308685|E|100|.0238|0|100
A|IVP|20260113|15:54:15.312707|E|100|.0238|0|100
A|IVP|20260113|15:54:15.316624|E|100|.0238|0|100
A|IVP|20260113|15:54:15.320547|E|100|.0238|0|100
A|IVP|20260113|15:54:15.324534|E|100|.0238|0|100
A|IVP|20260113|15:54:15.328463|E|100|.0238|0|100
A|IVP|20260113|15:54:15.332402|E|100|.0238|0|100
A|IVP|20260113|15:54:15.336369|E|100|.0238|0|100
A|IVP|20260113|15:54:15.340199|E|100|.0238|0|100
A|IVP|20260113|15:54:15.344647|E|100|.0238|0|100
A|IVP|20260113|15:54:15.348651|E|100|.0238|0|100
A|IVP|20260113|15:54:15.352516|E|100|.0238|0|100
A|IVP|20260113|15:54:15.356655|E|100|.0238|0|100
A|IVP|20260113|15:54:15.360600|E|100|.0238|0|100
A|IVP|20260113|15:54:15.365203|E|100|.0238|0|100
A|IVP|20260113|15:54:15.369264|E|100|.0238|0|100
A|IVP|20260113|15:54:15.373376|E|100|.0238|0|100
A|IVP|20260113|15:54:15.377301|E|100|.0238|0|100
A|IVP|20260113|15:54:15.381174|E|100|.0238|0|100
A|IVR|20260113|09:31:33.641366|S|53|8.855|0|53
A|IVR|20260113|10:37:10.632807|S|32|8.85|0|32
A|IVR|20260113|13:08:20.552260|S|100|8.92|0|100
A|IVR|20260113|13:47:54.349242|S|100|8.965|0|100
A|IVR|20260113|13:47:54.349378|S|100|8.97|0|100
A|IVR|20260113|13:47:54.349539|S|90|8.97|0|90
A|IVR|20260113|13:49:07.840770|S|100|9|0|100
A|IVR|20260113|14:01:52.994536|S|100|8.97|0|100
A|IVR|20260113|14:16:20.793586|S|1|8.96|0|1
A|IVR|20260113|14:38:32.058335|S|100|8.97|0|100
A|IVR|20260113|15:57:08.516692|S|100|8.94|0|100
A|IVR|20260113|15:57:08.517114|S|250|8.94|0|250
A|IVR|20260113|15:57:08.517192|S|50|8.94|0|50
A|IVT|20260113|14:56:03.890600|S|1|28.73|0|1
A|IVT|20260113|15:51:03.913795|S|75|28.625|0|75
A|IVT|20260113|15:57:45.769981|S|2|28.58|0|2
A|IVV|20260113|09:30:00.308646|S|40|698.57|0|40
A|IVV|20260113|09:30:00.694165|S|40|698.5|0|40
A|IVV|20260113|09:30:03.149980|S|40|698.62|0|40
A|IVV|20260113|09:30:41.852827|S|80|698.75|0|80
A|IVV|20260113|09:31:29.655207|S|40|698.9|0|40
A|IVV|20260113|09:33:48.278002|S|80|698.45|0|80
A|IVV|20260113|09:34:39.747023|S|40|698.81|0|40
A|IVV|20260113|10:00:01.710438|S|322|697.3|0|322
A|IVV|20260113|10:18:36.355637|S|3|696.06|0|3
A|IVV|20260113|10:23:09.285859|S|7|695.82|0|7
A|IVV|20260113|10:55:49.794227|S|8|696.83|0|8
A|IVV|20260113|12:03:04.245312|S|5|698.01|0|5
A|IVV|20260113|12:31:17.451593|S|40|697.26|0|40
A|IVV|20260113|12:50:02.929004|S|75|697.03|0|75
A|IVV|20260113|12:55:44.454870|S|9|696.23|0|9
A|IVV|20260113|13:35:51.765244|S|1|696.62|0|1
A|IVV|20260113|15:02:59.273773|S|3|695.74|0|3
A|IVVB|20260113|14:37:07.472101|S|100|33.53|0|100
A|IVVB|20260113|14:37:07.672462|S|34|33.53|0|34
A|IVVB|20260113|14:37:08.905105|S|8|33.53|0|8
A|IVVD|20260113|10:45:00.953520|S|101|2.43|0|101
A|IVVD|20260113|11:41:59.472902|S|100|2.34|0|100
A|IVVD|20260113|11:41:59.499590|S|100|2.35|0|100
A|IVVD|20260113|12:16:56.869660|S|1|2.33|0|1
A|IVVD|20260113|12:57:34.851529|S|100|2.3|0|100
A|IVVD|20260113|13:21:31.241592|S|35|2.28|0|35
A|IVVD|20260113|13:21:31.241605|S|65|2.28|0|65
A|IVVD|20260113|15:01:55.380642|S|100|2.24|0|100
A|IVVD|20260113|15:51:16.728063|S|35|2.32|0|35
A|IVVD|20260113|15:53:15.452404|S|100|2.33|0|100
A|IVVM|20260113|12:32:24.741515|S|100|35.17|0|100
A|IVVM|20260113|14:24:51.406099|S|200|35.12|0|200
A|IVVM|20260113|14:24:51.406857|S|120|35.12|0|120
A|IVVM|20260113|14:37:07.285691|S|100|35.13|0|100
A|IVVW|20260113|14:01:06.023469|S|100|45.78|0|100
A|IVW|20260113|09:36:35.420633|S|200|125.28|0|200
A|IVW|20260113|09:39:07.805661|S|128|125.21|0|128
A|IVW|20260113|09:43:28.125848|S|200|125.18|0|200
A|IVW|20260113|09:44:18.102778|S|200|125.08|0|200
A|IVW|20260113|09:45:28.988947|S|200|125.14|0|200
A|IVW|20260113|09:45:57.193624|S|200|125.13|0|200
A|IVW|20260113|09:45:57.193943|S|200|125.13|0|200
A|IVW|20260113|09:46:04.533196|S|200|125.12|0|200
A|IVW|20260113|09:46:04.542794|S|200|125.13|0|200
A|IVW|20260113|09:46:51.149793|S|200|125.1|0|200
A|IVW|20260113|09:47:08.821670|S|200|125.16|0|200
A|IVW|20260113|09:47:40.031604|S|200|125.13|0|200
A|IVW|20260113|09:48:43.878560|S|200|125.06|0|200
A|IVW|20260113|09:48:46.250081|S|100|125.085|0|100
A|IVW|20260113|09:48:46.250082|S|100|125.09|0|100
A|IVW|20260113|09:48:46.250173|S|100|125.09|0|100
A|IVW|20260113|09:51:25.408423|S|200|125.02|0|200
A|IVW|20260113|09:51:43.630161|S|115|125|0|115
A|IVW|20260113|09:53:47.179463|S|200|125.13|0|200
A|IVW|20260113|09:53:54.382448|S|200|125.15|0|200
A|IVW|20260113|09:58:54.654634|S|200|125.01|0|200
A|IVW|20260113|09:59:11.752119|S|114|125.01|0|114
A|IVW|20260113|09:59:11.752289|S|86|125.01|0|86
A|IVW|20260113|09:59:37.295904|S|200|124.99|0|200
A|IVW|20260113|10:00:35.475161|S|200|125.02|0|200
A|IVW|20260113|10:01:12.675968|S|200|125.04|0|200
A|IVW|20260113|10:02:30.163528|S|200|124.87|0|200
A|IVW|20260113|10:03:20.790601|S|21|124.76|0|21
A|IVW|20260113|10:03:20.790668|S|179|124.76|0|179
A|IVW|20260113|10:03:41.439860|S|200|124.74|0|200
A|IVW|20260113|10:05:04.051186|S|129|124.85|0|129
A|IVW|20260113|10:06:35.764383|S|3|124.88|0|3
A|IVW|20260113|10:07:10.514465|S|200|124.9|0|200
A|IVW|20260113|10:07:49.783284|S|200|124.91|0|200
A|IVW|20260113|10:09:32.750429|S|200|124.78|0|200
A|IVW|20260113|10:09:36.343174|S|200|124.78|0|200
A|IVW|20260113|10:10:00.087468|S|200|124.79|0|200
A|IVW|20260113|10:10:47.912970|S|1|124.81|0|1
A|IVW|20260113|10:18:05.084290|S|200|124.68|0|200
A|IVW|20260113|10:20:04.430608|S|200|124.665|0|200
A|IVW|20260113|10:20:04.430661|S|200|124.66|0|200
A|IVW|20260113|10:20:09.825267|S|200|124.64|0|200
A|IVW|20260113|10:24:20.207738|S|200|124.45|0|200
A|IVW|20260113|10:25:58.001772|S|200|124.43|0|200
A|IVW|20260113|10:26:46.580830|S|200|124.41|0|200
A|IVW|20260113|10:26:50.557643|S|200|124.4|0|200
A|IVW|20260113|10:28:09.208594|S|200|124.39|0|200
A|IVW|20260113|10:32:55.653284|S|200|124.51|0|200
A|IVW|20260113|10:36:40.696541|S|100|124.635|0|100
A|IVW|20260113|10:36:40.696541|S|100|124.63|0|100
A|IVW|20260113|10:36:40.696555|S|100|124.63|0|100
A|IVW|20260113|10:36:49.788573|S|200|124.64|0|200
A|IVW|20260113|10:38:30.272000|S|200|124.49|0|200
A|IVW|20260113|10:46:54.304067|S|130|124.55|0|130
A|IVW|20260113|10:49:28.229866|S|70|124.4|0|70
A|IVW|20260113|10:49:28.229998|S|130|124.4|0|130
A|IVW|20260113|10:54:13.434940|S|200|124.64|0|200
A|IVW|20260113|11:02:22.034399|S|200|124.81|0|200
A|IVW|20260113|11:04:52.851710|S|200|124.77|0|200
A|IVW|20260113|11:18:04.032554|S|200|124.92|0|200
A|IVW|20260113|11:27:12.221076|S|100|124.715|0|100
A|IVW|20260113|11:27:12.378109|S|200|124.71|0|200
A|IVW|20260113|11:27:16.961543|S|200|124.645|0|200
A|IVW|20260113|11:27:17.858455|S|200|124.665|0|200
A|IVW|20260113|11:47:12.379532|S|200|125.24|0|200
A|IVW|20260113|11:49:05.994867|S|200|125.29|0|200
A|IVW|20260113|12:12:04.050680|S|200|125.38|0|200
A|IVW|20260113|12:31:14.919136|S|200|125.25|0|200
A|IVW|20260113|12:31:17.230079|S|200|125.13|0|200
A|IVW|20260113|12:31:19.965940|S|200|125.01|0|200
A|IVW|20260113|12:31:20.520387|S|200|125.05|0|200
A|IVW|20260113|12:31:20.657269|S|200|125.08|0|200
A|IVW|20260113|12:31:21.126791|S|200|125.14|0|200
A|IVW|20260113|12:31:27.884275|S|200|125.13|0|200
A|IVW|20260113|12:34:00.866105|S|200|125.2|0|200
A|IVW|20260113|12:39:14.383260|S|200|125.16|0|200
A|IVW|20260113|12:47:50.757734|S|200|125|0|200
A|IVW|20260113|12:47:58.511620|S|200|125.01|0|200
A|IVW|20260113|12:48:45.758851|S|200|124.99|0|200
A|IVW|20260113|12:50:19.520245|S|200|125.04|0|200
A|IVW|20260113|12:53:40.163710|S|200|124.87|0|200
A|IVW|20260113|12:54:52.596876|S|200|124.83|0|200
A|IVW|20260113|12:56:13.578734|S|200|124.78|0|200
A|IVW|20260113|12:56:16.221352|S|200|124.8|0|200
A|IVW|20260113|13:00:41.775261|S|400|124.71|0|400
A|IVW|20260113|13:01:12.179019|S|200|124.7|0|200
A|IVW|20260113|13:01:12.179382|S|200|124.69|0|200
A|IVW|20260113|13:01:53.323338|S|200|124.7|0|200
A|IVW|20260113|13:01:53.323392|S|200|124.71|0|200
A|IVW|20260113|13:01:53.323710|S|200|124.71|0|200
A|IVW|20260113|13:03:41.317294|S|200|124.68|0|200
A|IVW|20260113|13:04:57.996051|S|100|124.69|0|100
A|IVW|20260113|13:04:57.996067|S|100|124.69|0|100
A|IVW|20260113|13:07:54.834467|S|90|124.82|0|90
A|IVW|20260113|13:08:38.254054|S|200|124.76|0|200
A|IVW|20260113|13:21:47.357516|S|200|124.79|0|200
A|IVW|20260113|13:26:43.585595|S|200|124.83|0|200
A|IVW|20260113|13:36:45.817800|S|200|124.89|0|200
A|IVW|20260113|13:42:41.801064|S|200|124.81|0|200
A|IVW|20260113|13:50:48.223134|S|200|124.63|0|200
A|IVW|20260113|14:06:49.244803|S|200|124.56|0|200
A|IVW|20260113|14:07:12.014558|S|200|124.6|0|200
A|IVW|20260113|14:13:35.539361|S|200|124.56|0|200
A|IVW|20260113|14:16:30.425071|S|200|124.59|0|200
A|IVW|20260113|14:16:31.727856|S|200|124.64|0|200
A|IVW|20260113|14:16:34.812994|S|200|124.68|0|200
A|IVW|20260113|14:17:05.510853|S|200|124.63|0|200
A|IVW|20260113|14:36:03.081715|S|200|124.65|0|200
A|IVW|20260113|14:38:25.457744|S|200|124.66|0|200
A|IVW|20260113|14:39:50.182506|S|200|124.7|0|200
A|IVW|20260113|14:45:17.699288|S|4|124.66|0|4
A|IVW|20260113|14:49:02.047688|S|200|124.63|0|200
A|IVW|20260113|14:51:37.762227|S|200|124.69|0|200
A|IVW|20260113|14:51:39.277019|S|200|124.7|0|200
A|IVW|20260113|14:51:40.346675|S|200|124.71|0|200
A|IVW|20260113|14:56:09.295524|S|200|124.7|0|200
A|IVW|20260113|14:57:44.778115|S|200|124.69|0|200
A|IVW|20260113|14:57:44.799687|S|200|124.69|0|200
A|IVW|20260113|14:58:18.645623|S|200|124.66|0|200
A|IVW|20260113|15:05:04.361348|S|66|124.62|0|66
A|IVW|20260113|15:05:05.707640|S|200|124.62|0|200
A|IVW|20260113|15:18:08.940555|S|29|124.58|0|29
A|IVW|20260113|15:18:08.941732|S|65|124.58|0|65
A|IVW|20260113|15:21:10.772372|S|200|124.555|0|200
A|IVW|20260113|15:21:10.784053|S|150|124.545|0|150
A|IVW|20260113|15:21:10.784054|S|50|124.54|0|50
A|IVW|20260113|15:21:27.063870|S|5|124.54|0|5
A|IVW|20260113|15:22:14.582674|S|200|124.56|0|200
A|IVW|20260113|15:24:10.629563|S|200|124.58|0|200
A|IVW|20260113|15:33:46.278895|S|200|124.43|0|200
A|IVW|20260113|15:34:58.385552|S|200|124.44|0|200
A|IVW|20260113|15:34:59.372076|S|200|124.44|0|200
A|IVW|20260113|15:36:36.766185|S|200|124.46|0|200
A|IVW|20260113|15:39:29.282048|S|200|124.52|0|200
A|IVW|20260113|15:40:51.214435|S|200|124.57|0|200
A|IVW|20260113|15:41:04.223257|S|200|124.57|0|200
A|IVW|20260113|15:43:05.712949|S|200|124.56|0|200
A|IVW|20260113|15:45:50.114043|S|200|124.535|0|200
A|IVW|20260113|15:45:57.804296|S|200|124.55|0|200
A|IVW|20260113|15:51:18.447510|S|200|124.64|0|200
A|IVW|20260113|15:51:33.843118|S|200|124.63|0|200
A|IVW|20260113|15:51:34.121942|S|200|124.63|0|200
A|IVW|20260113|15:51:41.219341|S|200|124.63|0|200
A|IVW|20260113|15:52:23.968223|S|200|124.65|0|200
A|IVW|20260113|15:52:48.021385|S|200|124.68|0|200
A|IVW|20260113|15:54:10.047990|S|200|124.7|0|200
A|IVW|20260113|15:54:49.041841|S|200|124.74|0|200
A|IVW|20260113|15:54:50.076719|S|200|124.76|0|200
A|IVW|20260113|15:54:50.125869|S|200|124.76|0|200
A|IVW|20260113|15:55:00.109946|S|200|124.81|0|200
A|IVW|20260113|15:55:04.026717|S|200|124.8|0|200
A|IVW|20260113|15:55:06.349177|S|200|124.8|0|200
A|IVW|20260113|15:55:10.808105|S|200|124.79|0|200
A|IVW|20260113|15:55:13.106967|S|200|124.79|0|200
A|IVW|20260113|15:55:16.439929|S|200|124.77|0|200
A|IVW|20260113|15:57:39.474893|S|200|124.83|0|200
A|IVW|20260113|15:59:18.290683|S|200|124.86|0|200
A|IVW|20260113|15:59:30.050670|S|100|124.87|0|100
A|IVW|20260113|15:59:40.179384|S|200|124.88|0|200
A|IVW|20260113|15:59:41.525214|S|200|124.88|0|200
A|IVW|20260113|15:59:46.502901|S|200|124.905|0|200
A|IVW|20260113|15:59:47.019883|S|300|124.895|0|300
A|IVZ|20260113|09:30:01.111378|S|64|28.85|0|64
A|IVZ|20260113|09:31:23.347285|S|200|28.78|0|200
A|IVZ|20260113|09:57:00.123206|S|4|28.46|0|4
A|IVZ|20260113|11:42:49.478467|S|141|28.57|0|141
A|IVZ|20260113|12:04:38.144166|S|4|28.55|0|4
A|IVZ|20260113|14:21:19.184682|S|1|28.495|0|1
A|IWB|20260113|09:45:16.801891|S|5|381.09|0|5
A|IWB|20260113|10:47:11.852467|S|23|380.18|0|23
A|IWB|20260113|10:49:41.541192|S|66|379.85|0|66
A|IWB|20260113|10:54:46.530213|S|38|380.26|0|38
A|IWB|20260113|12:31:16.523459|S|100|380.725|0|100
A|IWB|20260113|15:59:58.416196|S|100|380.41|0|100
A|IWD|20260113|09:41:52.195443|S|100|217.97|0|100
A|IWD|20260113|10:00:04.065656|S|25|217.74|0|25
A|IWD|20260113|10:00:13.442312|S|27|217.73|0|27
A|IWD|20260113|10:02:37.503318|S|100|217.63|0|100
A|IWD|20260113|10:15:30.505831|S|100|217.525|0|100
A|IWD|20260113|11:27:11.852082|S|100|217.355|0|100
A|IWD|20260113|11:27:12.233613|S|100|217.36|0|100
A|IWD|20260113|11:27:12.233613|S|126|217.36|0|126
A|IWD|20260113|12:25:23.841851|S|100|217.515|0|100
A|IWD|20260113|12:31:22.048966|S|100|217.37|0|100
A|IWD|20260113|12:48:45.759893|S|100|217.395|0|100
A|IWD|20260113|13:00:41.775312|S|100|217.28|0|100
A|IWD|20260113|13:00:56.008389|S|100|217.3|0|100
A|IWD|20260113|14:03:27.407882|S|100|217.51|0|100
A|IWD|20260113|15:58:03.758254|S|100|217.47|0|100
A|IWD|20260113|15:58:25.333963|S|100|217.47|0|100
A|IWD|20260113|15:58:36.091279|S|100|217.48|0|100
A|IWF|20260113|11:13:28.440923|S|100|475.36|0|100
A|IWF|20260113|11:30:16.674196|S|100|475.3|0|100
A|IWF|20260113|11:31:36.992704|S|40|475.71|0|40
A|IWF|20260113|11:31:37.000068|S|40|475.71|0|40
A|IWF|20260113|11:50:38.586071|E|42|477.03|0|42
A|IWF|20260113|11:50:38.593288|E|43|477.03|0|43
A|IWF|20260113|12:17:33.646734|S|100|476.2|0|100
A|IWF|20260113|12:24:22.891292|S|33|476.85|0|33
A|IWF|20260113|12:24:22.891293|S|13|476.85|0|13
A|IWF|20260113|12:24:22.926588|S|15|476.85|0|15
A|IWF|20260113|12:24:22.932881|S|18|476.85|0|18
A|IWF|20260113|12:24:22.949841|S|6|476.85|0|6
A|IWF|20260113|12:25:04.875616|S|11|476.79|0|11
A|IWF|20260113|12:31:16.677153|S|5|476.48|0|5
A|IWF|20260113|12:31:16.677266|S|5|476.48|0|5
A|IWF|20260113|12:31:16.677401|S|5|476.48|0|5
A|IWF|20260113|12:31:21.861770|S|200|476.425|0|200
A|IWF|20260113|12:34:01.526885|S|100|476.65|0|100
A|IWF|20260113|12:47:15.189163|S|100|475.75|0|100
A|IWF|20260113|12:51:28.194494|S|5|475.85|0|5
A|IWF|20260113|12:51:28.194616|S|5|475.85|0|5
A|IWF|20260113|12:51:28.194743|S|5|475.85|0|5
A|IWF|20260113|13:04:24.432071|S|100|474.85|0|100
A|IWF|20260113|13:08:02.762577|S|100|475.15|0|100
A|IWF|20260113|13:21:53.107145|S|100|475.19|0|100
A|IWF|20260113|14:34:23.825722|S|100|474.83|0|100
A|IWF|20260113|15:51:33.899631|S|200|474.895|0|200
A|IWM|20260113|09:30:00.226571|S|200|262.365|0|200
A|IWM|20260113|09:41:05.367439|S|14|261.93|0|14
A|IWM|20260113|10:01:15.756613|S|200|261.265|0|200
A|IWM|20260113|10:04:45.116151|S|100|261.21|0|100
A|IWM|20260113|10:04:45.116176|S|69|261.21|0|69
A|IWM|20260113|10:08:06.762303|S|100|261.305|0|100
A|IWM|20260113|10:17:49.774255|S|100|260.63|0|100
A|IWM|20260113|10:20:19.547155|S|100|260.765|0|100
A|IWM|20260113|10:25:02.126161|S|59|260.92|0|59
A|IWM|20260113|10:26:12.524853|S|100|260.83|0|100
A|IWM|20260113|10:33:08.201235|S|100|261.335|0|100
A|IWM|20260113|10:33:08.201235|S|100|261.335|0|100
A|IWM|20260113|10:36:53.819957|S|3|261.85|0|3
A|IWM|20260113|10:45:23.254058|S|100|261.84|0|100
A|IWM|20260113|10:46:50.019332|S|100|262.145|0|100
A|IWM|20260113|10:46:58.496528|S|100|262.125|0|100
A|IWM|20260113|10:57:23.279640|S|100|261.95|0|100
A|IWM|20260113|10:57:23.279739|S|100|261.95|0|100
A|IWM|20260113|10:57:23.279752|S|100|261.95|0|100
A|IWM|20260113|10:57:23.279823|S|100|261.95|0|100
A|IWM|20260113|11:04:21.209335|S|7|261.76|0|7
A|IWM|20260113|11:10:51.517640|S|5|261.25|0|5
A|IWM|20260113|11:17:49.553139|S|278|261.35|0|278
A|IWM|20260113|11:25:16.733027|S|248|260.975|0|248
A|IWM|20260113|11:27:27.174477|S|64|260.69|0|64
A|IWM|20260113|11:27:27.175727|S|26|260.69|0|26
A|IWM|20260113|11:28:48.805867|S|44|260.975|0|44
A|IWM|20260113|11:28:48.805887|S|56|260.975|0|56
A|IWM|20260113|11:36:24.275689|S|100|261.125|0|100
A|IWM|20260113|11:39:15.941968|S|100|261.235|0|100
A|IWM|20260113|11:41:03.469109|S|27|261.29|0|27
A|IWM|20260113|11:41:03.469231|S|73|261.29|0|73
A|IWM|20260113|11:54:06.680663|S|1|261.565|0|1
A|IWM|20260113|11:57:18.748247|S|10|261.57|0|10
A|IWM|20260113|11:59:29.379987|S|10|261.44|0|10
A|IWM|20260113|12:20:49.354761|S|2|261.91|0|2
A|IWM|20260113|12:20:57.561141|S|100|261.96|0|100
A|IWM|20260113|12:22:00.507065|S|100|261.95|0|100
A|IWM|20260113|12:31:21.413777|S|200|261.88|0|200
A|IWM|20260113|12:31:22.879164|S|100|261.855|0|100
A|IWM|20260113|12:41:29.618850|S|90|261.83|0|90
A|IWM|20260113|13:11:45.287189|S|24|261.74|0|24
A|IWM|20260113|13:11:45.967508|S|7|261.74|0|7
A|IWM|20260113|13:20:43.048852|S|100|261.92|0|100
A|IWM|20260113|13:21:06.549845|S|90|261.93|0|90
A|IWM|20260113|13:27:27.486601|S|30|262.08|0|30
A|IWM|20260113|13:30:47.868209|S|100|262.02|0|100
A|IWM|20260113|13:56:08.896829|S|1|262.15|0|1
A|IWM|20260113|14:15:22.941166|S|100|261.605|0|100
A|IWM|20260113|14:59:18.928807|S|100|262|0|100
A|IWM|20260113|15:11:08.508935|S|100|261.805|0|100
A|IWM|20260113|15:15:11.811578|S|2|261.72|0|2
A|IWM|20260113|15:15:11.811626|S|28|261.72|0|28
A|IWM|20260113|15:15:11.811717|S|60|261.72|0|60
A|IWM|20260113|15:39:21.352616|S|90|261.06|0|90
A|IWM|20260113|15:40:00.130257|S|36|261.07|0|36
A|IWM|20260113|15:40:00.130363|S|7|261.07|0|7
A|IWM|20260113|15:40:00.130463|S|57|261.07|0|57
A|IWM|20260113|15:44:04.035605|S|300|261.12|0|300
A|IWM|20260113|15:48:09.764367|S|23|261.205|0|23
A|IWM|20260113|15:48:09.764451|S|41|261.205|0|41
A|IWM|20260113|15:57:38.064361|S|100|261.2|0|100
A|IWM|20260113|15:57:48.706743|S|100|261.205|0|100
A|IWM|20260113|15:58:11.364042|S|45|261.25|0|45
A|IWM|20260113|15:58:48.288281|S|13|261.26|0|13
A|IWM|20260113|15:59:00.452095|S|200|261.24|0|200
A|IWM|20260113|15:59:00.452095|S|200|261.24|0|200
A|IWM|20260113|15:59:01.474832|S|200|261.23|0|200
A|IWM|20260113|15:59:01.976335|S|200|261.24|0|200
A|IWM|20260113|15:59:03.360616|S|19|261.26|0|19
A|IWM|20260113|15:59:04.019606|S|100|261.26|0|100
A|IWM|20260113|15:59:09.865709|S|100|261.29|0|100
A|IWM|20260113|15:59:09.865732|S|100|261.29|0|100
A|IWM|20260113|15:59:09.865796|S|100|261.29|0|100
A|IWM|20260113|15:59:09.865815|S|100|261.29|0|100
A|IWM|20260113|15:59:09.865845|S|100|261.29|0|100
A|IWM|20260113|15:59:39.876966|S|100|261.33|0|100
A|IWMI|20260113|11:25:33.437613|S|7|50.655|0|7
A|IWMY|20260113|11:42:04.853030|S|100|20.53|0|100
A|IWMY|20260113|11:55:43.304328|S|100|20.54|0|100
A|IWMY|20260113|12:35:21.789222|S|100|20.57|0|100
A|IWMY|20260113|14:09:41.457400|S|52|20.56|0|52
A|IWN|20260113|11:42:22.585625|S|100|191.785|0|100
A|IWN|20260113|12:31:16.522180|S|110|192.31|0|110
A|IWN|20260113|15:00:02.704729|S|120|192.2|0|120
A|IWN|20260113|15:20:33.271498|S|160|191.8|0|160
A|IWO|20260113|10:28:14.430090|S|33|342.59|0|33
A|IWO|20260113|10:28:15.171847|S|20|342.61|0|20
A|IWO|20260113|11:45:08.902456|S|120|344.19|0|120
A|IWO|20260113|12:24:16.009440|S|100|345.22|0|100
A|IWO|20260113|14:21:00.111708|S|100|344.7|0|100
A|IWP|20260113|11:49:40.839098|S|54|141.07|0|54
A|IWR|20260113|09:41:20.097598|S|200|100.34|0|200
A|IWR|20260113|09:50:59.748441|S|100|100.22|0|100
A|IWR|20260113|09:56:32.807252|S|100|100.28|0|100
A|IWR|20260113|11:09:55.585854|S|100|100.18|0|100
A|IWR|20260113|11:50:50.423799|S|100|100.05|0|100
A|IWR|20260113|12:31:20.657589|S|100|100.025|0|100
A|IWR|20260113|12:31:20.657608|S|100|100.025|0|100
A|IWR|20260113|13:00:56.008402|S|100|100.09|0|100
A|IWR|20260113|13:01:12.886707|S|100|100.08|0|100
A|IWR|20260113|13:03:32.307338|S|100|100.06|0|100
A|IWR|20260113|13:04:57.996061|S|200|100.06|0|200
A|IWR|20260113|13:16:15.462328|S|100|100.08|0|100
A|IWR|20260113|14:16:24.841350|S|100|100.23|0|100
A|IWR|20260113|14:41:37.312908|S|100|100.27|0|100
A|IWR|20260113|15:55:54.643993|S|100|100.25|0|100
A|IWR|20260113|15:56:30.031431|S|200|100.23|0|200
A|IWR|20260113|15:58:22.074837|S|100|100.27|0|100
A|IWR|20260113|15:58:28.286396|S|100|100.27|0|100
A|IWR|20260113|15:58:58.397149|S|100|100.26|0|100
A|IWV|20260113|10:02:30.444457|S|100|394.77|0|100
A|IWV|20260113|15:20:54.598284|S|80|394.02|0|80
A|IWV|20260113|15:45:18.983380|S|40|393.88|0|40
A|IWY|20260113|10:00:01.811710|S|100|277.51|0|100
A|IWY|20260113|10:37:06.755434|S|100|276.59|0|100
A|IWY|20260113|12:59:00.384806|S|1|276.89|0|1
A|IX|20260113|12:55:12.402795|S|22|30.315|0|22
A|IX|20260113|13:12:45.076449|S|22|30.3|0|22
A|IX|20260113|13:12:49.550497|S|22|30.3|0|22
A|IX|20260113|13:44:56.171058|S|3|30.38|0|3
A|IX|20260113|14:10:08.449179|S|22|30.345|0|22
A|IX|20260113|15:50:03.261353|S|22|30.28|0|22
A|IX|20260113|15:50:04.466636|S|22|30.3|0|22
A|IX|20260113|15:54:43.111782|S|44|30.3|0|44
A|IX|20260113|15:58:03.269264|S|4|30.31|0|4
A|IXC|20260113|11:48:36.869810|S|27|43.35|0|27
A|IXC|20260113|14:59:19.331310|S|100|43.535|0|100
A|IXHL|20260113|10:33:22.145051|S|1|.3811|0|1
A|IXHL|20260113|10:33:47.595584|S|99|.3811|0|99
A|IXHL|20260113|11:23:41.899918|S|100|.38|0|100
A|IXN|20260113|10:01:42.336775|S|21|107.55|0|21
A|IXN|20260113|10:01:42.336775|S|25|107.55|0|25
A|IXN|20260113|10:37:22.906608|S|100|107.29|0|100
A|IXN|20260113|10:38:42.879968|S|22|107.16|0|22
A|IXN|20260113|11:00:15.178313|S|49|107.45|0|49
A|IXN|20260113|11:00:15.178313|S|25|107.45|0|25
A|IXN|20260113|13:25:48.152401|S|43|107.36|0|43
A|IXN|20260113|14:52:39.298683|S|12|107.29|0|12
A|IXN|20260113|15:50:00.036595|S|37|107.17|0|37
A|IXN|20260113|15:50:00.036595|S|17|107.17|0|17
A|IXUS|20260113|09:47:15.184300|S|400|87.81|0|400
A|IXUS|20260113|10:06:25.050879|S|100|87.59|0|100
A|IXUS|20260113|11:53:51.539402|S|41|87.73|0|41
A|IXUS|20260113|12:31:27.518226|S|11|87.63|0|11
A|IXUS|20260113|12:31:27.877333|S|500|87.64|0|500
A|IXUS|20260113|13:10:16.357220|S|400|87.57|0|400
A|IXUS|20260113|15:59:45.546250|S|200|87.595|0|200
A|IYE|20260113|09:48:39.268363|S|200|49.88|0|200
A|IYE|20260113|10:01:59.112081|S|200|49.85|0|200
A|IYE|20260113|10:14:01.004142|S|200|49.77|0|200
A|IYE|20260113|10:40:20.168591|S|200|50|0|200
A|IYE|20260113|10:46:34.649423|S|200|50.11|0|200
A|IYE|20260113|10:47:15.547463|S|200|50.08|0|200
A|IYE|20260113|10:53:18.038483|S|200|50.02|0|200
A|IYE|20260113|10:57:11.811082|S|200|50.04|0|200
A|IYE|20260113|10:58:41.706388|S|200|50|0|200
A|IYE|20260113|10:59:59.277277|S|200|49.98|0|200
A|IYE|20260113|11:00:35.742715|S|200|49.96|0|200
A|IYE|20260113|11:09:01.295019|S|200|50.03|0|200
A|IYE|20260113|11:09:55.586001|S|200|50.01|0|200
A|IYE|20260113|11:16:09.042050|S|200|49.95|0|200
A|IYE|20260113|11:16:55.671728|S|400|49.93|0|400
A|IYE|20260113|11:19:23.474470|S|200|49.92|0|200
A|IYE|20260113|11:20:23.391516|S|200|49.92|0|200
A|IYE|20260113|11:41:12.697173|S|200|49.73|0|200
A|IYE|20260113|11:43:29.205042|S|22|49.75|0|22
A|IYE|20260113|11:53:17.656108|S|200|49.64|0|200
A|IYE|20260113|11:54:01.263673|S|200|49.65|0|200
A|IYE|20260113|11:54:35.075355|S|200|49.67|0|200
A|IYE|20260113|12:35:47.986748|S|200|49.76|0|200
A|IYE|20260113|13:00:53.031471|S|200|49.87|0|200
A|IYE|20260113|13:02:35.621071|S|200|49.92|0|200
A|IYE|20260113|13:05:12.022388|S|200|49.91|0|200
A|IYE|20260113|13:08:35.055932|S|200|49.87|0|200
A|IYE|20260113|13:18:03.993426|S|4|49.81|0|4
A|IYE|20260113|13:18:14.982207|S|200|49.8|0|200
A|IYE|20260113|13:18:44.879481|S|200|49.8|0|200
A|IYE|20260113|13:57:01.277632|S|200|50.02|0|200
A|IYE|20260113|14:01:11.920946|S|200|50.06|0|200
A|IYE|20260113|14:03:07.125169|S|200|50.09|0|200
A|IYE|20260113|14:03:09.562600|S|200|50.1|0|200
A|IYE|20260113|14:05:21.521949|S|200|49.98|0|200
A|IYE|20260113|14:08:15.241442|S|200|49.99|0|200
A|IYE|20260113|14:16:23.618750|S|200|49.95|0|200
A|IYE|20260113|14:16:24.672085|S|100|49.955|0|100
A|IYE|20260113|14:16:24.686645|S|200|49.91|0|200
A|IYE|20260113|14:16:25.009832|S|200|49.83|0|200
A|IYE|20260113|14:16:25.156071|S|200|49.84|0|200
A|IYE|20260113|14:16:25.365173|S|200|49.85|0|200
A|IYE|20260113|14:16:25.372126|S|200|49.85|0|200
A|IYE|20260113|14:16:26.286257|S|200|49.88|0|200
A|IYE|20260113|14:16:31.564952|S|125|49.78|0|125
A|IYE|20260113|14:16:31.564989|S|75|49.78|0|75
A|IYE|20260113|14:16:31.584623|S|200|49.79|0|200
A|IYE|20260113|14:17:47.382060|S|200|49.83|0|200
A|IYE|20260113|14:17:57.048147|S|200|49.84|0|200
A|IYE|20260113|14:18:08.839301|S|104|49.85|0|104
A|IYE|20260113|14:18:42.862339|S|200|49.85|0|200
A|IYE|20260113|14:19:20.903868|S|200|49.89|0|200
A|IYE|20260113|14:19:24.985119|S|200|49.88|0|200
A|IYE|20260113|14:24:15.323247|S|200|49.87|0|200
A|IYE|20260113|14:34:40.144250|S|200|49.88|0|200
A|IYE|20260113|14:41:44.468212|S|200|49.85|0|200
A|IYE|20260113|14:42:57.152284|S|200|49.83|0|200
A|IYE|20260113|14:59:23.582963|S|200|49.85|0|200
A|IYE|20260113|14:59:23.864775|S|200|49.85|0|200
A|IYE|20260113|15:00:05.046305|S|200|49.83|0|200
A|IYE|20260113|15:33:58.044075|S|389|49.765|0|389
A|IYE|20260113|15:33:58.044324|S|100|49.765|0|100
A|IYE|20260113|15:49:33.520724|S|16|49.69|0|16
A|IYE|20260113|15:49:33.810069|S|184|49.69|0|184
A|IYE|20260113|15:55:20.360136|S|200|49.76|0|200
A|IYE|20260113|15:55:21.269412|S|11|49.76|0|11
A|IYE|20260113|15:55:21.269531|S|189|49.76|0|189
A|IYE|20260113|15:55:43.138869|S|200|49.74|0|200
A|IYF|20260113|10:01:25.607217|S|100|129.665|0|100
A|IYF|20260113|12:12:03.528222|S|100|129.3|0|100
A|IYF|20260113|14:25:11.735976|S|72|129.07|0|72
A|IYF|20260113|14:45:38.676286|S|3|129.11|0|3
A|IYF|20260113|15:09:48.987667|S|26|129|0|26
A|IYF|20260113|15:09:48.987677|S|13|129|0|13
A|IYF|20260113|15:09:48.987810|S|17|129|0|17
A|IYF|20260113|15:10:26.921494|S|2|128.99|0|2
A|IYF|20260113|15:35:45.138732|S|1|128.87|0|1
A|IYG|20260113|14:03:48.938894|S|47|91.93|0|47
A|IYG|20260113|14:09:38.972880|S|30|91.9|0|30
A|IYG|20260113|14:37:25.683603|S|79|91.89|0|79
A|IYG|20260113|14:37:25.683603|S|43|91.89|0|43
A|IYG|20260113|15:15:50.391186|S|9|91.88|0|9
A|IYG|20260113|15:15:53.405354|S|91|91.88|0|91
A|IYG|20260113|15:16:28.193455|S|4|91.87|0|4
A|IYG|20260113|15:16:35.088545|S|54|91.87|0|54
A|IYG|20260113|15:21:33.550085|S|13|91.83|0|13
A|IYG|20260113|15:21:33.550179|S|63|91.83|0|63
A|IYG|20260113|15:21:33.550179|S|37|91.83|0|37
A|IYG|20260113|15:42:34.005674|S|100|91.8|0|100
A|IYG|20260113|15:54:02.718516|S|87|91.92|0|87
A|IYG|20260113|15:54:50.917232|S|100|91.88|0|100
A|IYH|20260113|09:45:25.480431|S|100|65.81|0|100
A|IYH|20260113|09:46:27.878335|S|100|65.84|0|100
A|IYH|20260113|10:00:32.066405|S|100|65.78|0|100
A|IYH|20260113|10:47:48.077021|S|100|65.98|0|100
A|IYH|20260113|11:12:03.893752|S|100|66.04|0|100
A|IYH|20260113|11:55:18.420602|S|68|66|0|68
A|IYH|20260113|12:36:34.524270|S|100|65.84|0|100
A|IYH|20260113|12:42:04.537237|S|100|65.74|0|100
A|IYH|20260113|12:43:12.227287|S|100|65.77|0|100
A|IYH|20260113|14:09:38.122439|S|100|65.77|0|100
A|IYH|20260113|15:50:07.618225|S|100|65.81|0|100
A|IYJ|20260113|12:12:03.327556|S|43|153.88|0|43
A|IYJ|20260113|12:28:17.534375|S|53|154.08|0|53
A|IYJ|20260113|15:37:14.032695|S|5|153.82|0|5
A|IYJ|20260113|15:37:14.340140|S|25|153.82|0|25
A|IYK|20260113|10:11:54.241566|S|13|68.09|0|13
A|IYK|20260113|10:20:16.013675|S|13|68.19|0|13
A|IYR|20260113|10:23:50.709516|S|158|94.695|0|158
A|IYR|20260113|10:23:50.709516|S|568|94.69|0|568
A|IYR|20260113|10:23:50.713520|S|500|94.68|0|500
A|IYR|20260113|10:31:37.299992|S|600|94.87|0|600
A|IYR|20260113|10:32:28.066250|S|68|94.87|0|68
A|IYR|20260113|10:32:28.068978|S|32|94.87|0|32
A|IYR|20260113|10:33:54.377904|S|30|94.89|0|30
A|IYR|20260113|10:38:16.151451|S|600|94.92|0|600
A|IYR|20260113|10:42:47.685873|S|500|94.91|0|500
A|IYR|20260113|10:46:54.911885|S|400|94.83|0|400
A|IYR|20260113|11:06:10.094747|S|600|94.67|0|600
A|IYR|20260113|11:11:14.113966|S|500|94.51|0|500
A|IYR|20260113|11:19:29.995045|S|500|94.35|0|500
A|IYR|20260113|11:33:09.452589|S|26|94.13|0|26
A|IYR|20260113|11:34:47.056774|S|400|94.17|0|400
A|IYR|20260113|11:34:55.295016|S|500|94.11|0|500
A|IYR|20260113|11:35:06.827523|S|500|94.12|0|500
A|IYR|20260113|11:35:18.564750|S|400|94.14|0|400
A|IYR|20260113|11:39:14.013986|S|90|94.1|0|90
A|IYR|20260113|11:43:31.460982|S|500|94.19|0|500
A|IYR|20260113|11:44:32.675746|S|500|94.18|0|500
A|IYR|20260113|11:45:21.411591|S|15|94.15|0|15
A|IYR|20260113|11:46:47.100083|S|400|94.1|0|400
A|IYR|20260113|11:48:18.797105|S|500|94.1|0|500
A|IYR|20260113|11:50:50.954818|S|369|94.14|0|369
A|IYR|20260113|11:50:50.954922|S|13|94.14|0|13
A|IYR|20260113|11:57:50.835919|S|52|94.17|0|52
A|IYR|20260113|12:00:25.253878|S|600|94.16|0|600
A|IYR|20260113|12:11:06.030434|S|219|94.11|0|219
A|IYR|20260113|12:15:28.106321|S|126|94.22|0|126
A|IYR|20260113|12:31:26.217332|S|220|94.36|0|220
A|IYR|20260113|13:19:01.604723|S|400|94.77|0|400
A|IYR|20260113|13:22:55.029382|S|400|94.82|0|400
A|IYR|20260113|13:25:24.634396|S|400|94.81|0|400
A|IYR|20260113|13:30:29.919980|S|600|94.85|0|600
A|IYR|20260113|13:31:43.546869|S|600|94.87|0|600
A|IYR|20260113|14:06:11.925973|S|600|95.27|0|600
A|IYR|20260113|14:10:56.260495|S|307|95.25|0|307
A|IYR|20260113|14:18:20.107232|S|600|95.31|0|600
A|IYR|20260113|14:27:26.006320|S|400|95.35|0|400
A|IYR|20260113|14:28:18.560303|S|60|95.37|0|60
A|IYR|20260113|14:28:18.560328|S|40|95.37|0|40
A|IYR|20260113|14:31:19.169061|S|500|95.41|0|500
A|IYR|20260113|14:31:19.169191|S|400|95.41|0|400
A|IYR|20260113|14:39:47.915717|S|113|95.36|0|113
A|IYR|20260113|14:39:47.915717|S|487|95.365|0|487
A|IYR|20260113|14:39:54.453226|S|600|95.35|0|600
A|IYR|20260113|14:40:11.867669|S|500|95.35|0|500
A|IYR|20260113|14:50:57.006727|S|500|95.43|0|500
A|IYR|20260113|14:55:07.867039|S|5|95.38|0|5
A|IYR|20260113|14:59:25.152352|S|87|95.38|0|87
A|IYR|20260113|15:07:36.559822|S|100|95.36|0|100
A|IYR|20260113|15:07:50.532867|S|80|95.36|0|80
A|IYR|20260113|15:27:25.164849|S|249|95.34|0|249
A|IYR|20260113|15:30:22.355005|S|241|95.32|0|241
A|IYR|20260113|15:30:22.355026|S|359|95.32|0|359
A|IYR|20260113|15:33:57.743495|S|210|95.29|0|210
A|IYR|20260113|15:33:57.743514|S|190|95.29|0|190
A|IYR|20260113|15:36:31.459261|S|400|95.26|0|400
A|IYR|20260113|15:37:49.832415|S|151|95.26|0|151
A|IYR|20260113|15:37:49.836268|S|249|95.26|0|249
A|IYR|20260113|15:41:01.728681|S|600|95.32|0|600
A|IYR|20260113|15:49:42.926213|S|400|95.34|0|400
A|IYR|20260113|15:51:12.774985|S|25|95.36|0|25
A|IYR|20260113|15:55:10.808593|S|400|95.47|0|400
A|IYR|20260113|15:58:06.505636|S|319|95.44|0|319
A|IYR|20260113|15:58:53.722372|S|500|95.4|0|500
A|IYT|20260113|09:36:18.877187|S|100|77.74|0|100
A|IYT|20260113|15:54:40.041381|S|16|77.51|0|16
A|IYZ|20260113|11:15:19.972437|S|100|33.74|0|100
A|IYZ|20260113|11:16:03.867155|S|100|33.75|0|100
A|IYZ|20260113|11:37:58.235453|S|100|33.76|0|100
A|IYZ|20260113|11:53:27.267780|S|100|33.77|0|100
A|IYZ|20260113|11:54:02.800725|S|100|33.77|0|100
A|IYZ|20260113|11:55:00.158953|S|100|33.76|0|100
A|IYZ|20260113|12:11:34.815378|S|100|33.74|0|100
A|IYZ|20260113|12:28:19.549164|S|100|33.72|0|100
A|IYZ|20260113|12:31:19.316616|S|100|33.69|0|100
A|IYZ|20260113|12:31:20.384786|S|29|33.69|0|29
A|IYZ|20260113|12:49:57.612439|S|100|33.77|0|100
A|IYZ|20260113|12:56:26.080005|S|100|33.74|0|100
A|IYZ|20260113|13:07:03.999565|S|100|33.75|0|100
A|IYZ|20260113|13:39:53.693557|S|100|33.78|0|100
A|IYZ|20260113|13:58:58.592927|S|27|33.755|0|27
A|IYZ|20260113|13:59:16.757845|S|21|33.755|0|21
A|IYZ|20260113|14:29:55.367336|S|100|33.78|0|100
A|IYZ|20260113|14:56:29.316704|S|100|33.77|0|100
A|IYZ|20260113|15:01:11.049050|S|100|33.74|0|100
A|IYZ|20260113|15:05:27.666321|S|100|33.71|0|100
A|IYZ|20260113|15:05:27.666321|S|100|33.71|0|100
A|IYZ|20260113|15:06:21.305263|S|100|33.72|0|100
A|IYZ|20260113|15:14:23.930540|S|100|33.71|0|100
A|IYZ|20260113|15:56:31.595293|S|100|33.735|0|100
A|IYZ|20260113|15:56:31.692061|S|100|33.735|0|100
A|IYZ|20260113|15:58:34.624677|S|100|33.735|0|100
A|IYZ|20260113|15:58:34.740492|S|100|33.735|0|100
A|IYZ|20260113|15:59:15.334013|S|100|33.74|0|100
A|J|20260113|09:50:55.004608|S|1|140.04|0|1
A|J|20260113|09:51:27.705196|S|2|140.04|0|2
A|J|20260113|09:52:49.761511|S|1|140.3|0|1
A|J|20260113|09:53:34.878060|S|6|140.12|0|6
A|J|20260113|09:55:29.181602|S|2|140.21|0|2
A|J|20260113|09:55:57.315985|S|1|140.16|0|1
A|J|20260113|09:55:58.938327|S|1|140.16|0|1
A|J|20260113|09:56:29.473833|S|5|140.18|0|5
A|J|20260113|09:57:40.151597|S|3|140.2|0|3
A|J|20260113|09:59:27.092901|S|2|140.2|0|2
A|J|20260113|10:00:50.553419|S|1|140.09|0|1
A|J|20260113|10:06:25.156472|S|5|140.14|0|5
A|J|20260113|10:07:34.898582|S|1|140.17|0|1
A|J|20260113|10:11:54.154312|S|1|140.05|0|1
A|J|20260113|10:19:52.807821|S|1|140.13|0|1
A|J|20260113|10:28:57.159653|S|1|140.465|0|1
A|J|20260113|11:06:32.267392|S|100|140.24|0|100
A|J|20260113|11:17:57.826475|S|1|139.97|0|1
A|J|20260113|11:17:57.826485|S|1|139.97|0|1
A|J|20260113|11:17:57.827870|S|7|139.97|0|7
A|J|20260113|11:18:25.328886|S|9|139.91|0|9
A|J|20260113|11:18:25.923823|S|9|139.88|0|9
A|J|20260113|11:31:52.331280|S|10|139.8|0|10
A|J|20260113|11:31:52.331296|S|10|139.74|0|10
A|J|20260113|11:34:12.105658|S|1|139.69|0|1
A|J|20260113|11:34:12.105674|S|17|139.68|0|17
A|J|20260113|11:36:24.439965|S|9|139.67|0|9
A|J|20260113|11:36:24.439965|S|8|139.66|0|8
A|J|20260113|11:36:28.364636|S|16|139.65|0|16
A|J|20260113|11:52:43.885326|S|2|140.02|0|2
A|J|20260113|11:52:43.885327|S|2|140.02|0|2
A|J|20260113|11:53:48.899537|S|100|139.75|0|100
A|J|20260113|12:14:29.781836|S|1|139.74|0|1
A|J|20260113|12:26:42.613841|S|14|139.89|0|14
A|J|20260113|12:26:42.613865|S|86|139.89|0|86
A|J|20260113|12:35:21.945213|S|100|139.83|0|100
A|J|20260113|14:35:24.669198|S|100|139.89|0|100
A|J|20260113|15:05:07.106931|S|57|139.85|0|57
A|J|20260113|15:15:19.801518|S|4|139.8|0|4
A|J|20260113|15:15:19.801608|S|4|139.8|0|4
A|J|20260113|15:15:29.871394|S|92|139.8|0|92
A|J|20260113|15:17:57.324817|S|100|139.715|0|100
A|J|20260113|15:49:55.412814|S|100|139.59|0|100
A|J|20260113|15:49:59.649646|S|100|139.54|0|100
A|JAAA|20260113|09:42:19.784844|S|100|50.665|0|100
A|JAAA|20260113|09:50:23.997153|S|100|50.665|0|100
A|JAAA|20260113|09:54:24.369308|S|100|50.665|0|100
A|JAAA|20260113|09:54:45.458115|S|100|50.665|0|100
A|JAAA|20260113|09:55:11.678651|S|100|50.665|0|100
A|JAAA|20260113|10:07:59.021700|S|100|50.665|0|100
A|JAAA|20260113|10:30:27.721397|S|100|50.67|0|100
A|JAAA|20260113|10:38:51.954881|S|100|50.675|0|100
A|JAAA|20260113|10:44:59.643775|S|100|50.675|0|100
A|JAAA|20260113|10:45:55.874957|S|100|50.675|0|100
A|JAAA|20260113|10:46:56.704007|S|100|50.675|0|100
A|JAAA|20260113|10:47:16.919404|S|100|50.675|0|100
A|JAAA|20260113|12:25:15.818974|S|200|50.675|0|200
A|JAAA|20260113|12:25:15.818975|S|1200|50.67|0|1200
A|JAAA|20260113|12:46:50.805013|S|100|50.665|0|100
A|JAAA|20260113|13:07:30.779116|S|100|50.665|0|100
A|JAAA|20260113|13:53:28.399760|S|1000|50.66|0|1000
A|JAAA|20260113|13:53:28.399760|S|100|50.665|0|100
A|JAAA|20260113|13:53:28.399760|S|100|50.66|0|100
A|JAAA|20260113|13:58:49.397622|S|38|50.665|0|38
A|JAAA|20260113|14:45:36.656359|S|200|50.665|0|200
A|JAAA|20260113|15:53:46.649565|S|1030|50.67|0|1030
A|JACK|20260113|11:03:05.689812|S|100|22.33|0|100
A|JAGX|20260113|09:44:32.164781|S|270|.778|0|270
A|JAGX|20260113|09:47:37.325004|S|180|.76745|0|180
A|JAGX|20260113|09:59:44.588444|S|300|.69095|0|300
A|JAMF|20260113|11:34:18.233532|S|500|13.02|0|500
A|JAMF|20260113|14:43:10.216221|S|48|13.025|0|48
A|JAMF|20260113|14:52:16.569078|S|48|13.025|0|48
A|JAMF|20260113|15:36:38.731470|S|13|13.02|0|13
A|JANH|20260113|13:20:50.798350|S|100|24.68|0|100
A|JANH|20260113|14:10:23.686972|S|11|24.67|0|11
A|JANH|20260113|14:28:32.054417|S|100|24.67|0|100
A|JANJ|20260113|13:20:45.667127|S|100|24.66|0|100
A|JANP|20260113|11:56:38.513857|S|6|33.06|0|6
A|JANP|20260113|12:31:34.691973|S|34|33.04|0|34
A|JANW|20260113|14:20:47.545348|S|100|37.2|0|100
A|JANW|20260113|14:50:00.388348|S|86|37.23|0|86
A|JANW|20260113|14:50:00.389154|S|14|37.23|0|14
A|JANX|20260113|11:36:01.278951|S|1|13.98|0|1
A|JANX|20260113|15:19:41.246280|S|16|13.83|0|16
A|JAZZ|20260113|10:02:57.688198|S|3|161.09|0|3
A|JAZZ|20260113|10:04:16.029296|S|1|161.08|0|1
A|JAZZ|20260113|10:04:16.029296|S|2|161.08|0|2
A|JAZZ|20260113|10:28:02.108117|S|6|160.67|0|6
A|JAZZ|20260113|10:31:15.943449|S|46|161.22|0|46
A|JAZZ|20260113|10:57:28.882842|S|6|161.73|0|6
A|JAZZ|20260113|12:11:09.621882|S|67|162.26|0|67
A|JAZZ|20260113|14:47:30.566230|S|100|163.315|0|100
A|JAZZ|20260113|14:48:19.169967|S|25|162.51|0|25
A|JAZZ|20260113|14:48:19.757547|S|7|162.39|0|7
A|JAZZ|20260113|14:48:41.730488|S|6|161.7|0|6
A|JAZZ|20260113|14:49:03.483673|S|100|160.33|0|100
A|JBBB|20260113|14:18:06.516270|S|100|47.995|0|100
A|JBGS|20260113|11:03:09.612262|S|107|17.07|0|107
A|JBGS|20260113|11:10:41.790800|S|34|17.07|0|34
A|JBGS|20260113|11:53:23.624744|S|136|17.03|0|136
A|JBGS|20260113|13:59:55.027060|S|2|17.58|0|2
A|JBGS|20260113|14:38:16.038635|S|44|17.445|0|44
A|JBHT|20260113|09:35:18.111233|S|3|207.41|0|3
A|JBHT|20260113|10:01:40.065474|S|100|206.35|0|100
A|JBHT|20260113|11:38:15.939964|S|2|205.69|0|2
A|JBHT|20260113|11:41:16.233229|S|1|205.75|0|1
A|JBHT|20260113|12:09:57.299998|S|1|206.87|0|1
A|JBHT|20260113|13:01:50.236226|S|30|206.5|0|30
A|JBHT|20260113|14:54:10.170509|S|24|205.16|0|24
A|JBHT|20260113|15:25:23.560568|S|69|205.43|0|69
A|JBI|20260113|10:01:41.545684|S|81|7.05|0|81
A|JBI|20260113|10:07:04.439917|S|90|7.07|0|90
A|JBI|20260113|10:30:12.269553|S|31|7.09|0|31
A|JBI|20260113|10:30:12.269793|S|43|7.09|0|43
A|JBI|20260113|10:30:47.814487|S|45|7.1|0|45
A|JBI|20260113|10:30:47.814505|S|18|7.1|0|18
A|JBI|20260113|11:22:45.620517|S|100|7.07|0|100
A|JBI|20260113|11:22:45.620629|S|100|7.07|0|100
A|JBI|20260113|11:26:15.555528|S|95|7.06|0|95
A|JBI|20260113|11:26:15.556111|S|95|7.06|0|95
A|JBI|20260113|11:26:15.556111|S|5|7.06|0|5
A|JBI|20260113|12:44:43.878807|S|5|7.1|0|5
A|JBI|20260113|15:30:21.204088|S|33|6.96|0|33
A|JBI|20260113|15:30:21.204127|S|67|6.96|0|67
A|JBI|20260113|15:49:16.762499|S|13|6.94|0|13
A|JBI|20260113|15:49:16.763435|S|87|6.94|0|87
A|JBI|20260113|15:49:16.763435|S|100|6.94|0|100
A|JBI|20260113|15:49:16.763559|S|84|6.94|0|84
A|JBI|20260113|15:49:30.643402|S|16|6.94|0|16
A|JBI|20260113|15:55:09.485561|S|100|6.94|0|100
A|JBIO|20260113|11:07:27.224213|S|1|13.82|0|1
A|JBIO|20260113|11:09:16.209994|S|1|13.82|0|1
A|JBIO|20260113|11:10:47.656097|S|1|13.82|0|1
A|JBIO|20260113|15:54:40.103079|S|1|13.83|0|1
A|JBL|20260113|09:48:06.592101|S|2|235.94|0|2
A|JBL|20260113|09:48:06.592126|S|2|235.94|0|2
A|JBL|20260113|10:33:29.883565|S|10|237.58|0|10
A|JBL|20260113|10:33:43.054013|S|1|237.77|0|1
A|JBL|20260113|11:11:19.995436|S|1|239.54|0|1
A|JBL|20260113|11:32:49.080758|S|1|240|0|1
A|JBL|20260113|13:21:17.370159|S|7|239.39|0|7
A|JBL|20260113|15:00:15.105229|S|1|237.49|0|1
A|JBL|20260113|15:43:46.398532|S|21|238.37|0|21
A|JBLU|20260113|09:32:35.981448|S|1300|4.84|0|1300
A|JBLU|20260113|10:49:22.279738|S|6|4.95|0|6
A|JBLU|20260113|11:03:22.081404|S|1127|4.96|0|1127
A|JBLU|20260113|11:53:41.206094|S|1382|4.845|0|1382
A|JBLU|20260113|11:56:15.546461|S|100|4.85|0|100
A|JBLU|20260113|12:43:11.730167|S|100|4.95|0|100
A|JBLU|20260113|13:56:10.091612|S|100|4.93|0|100
A|JBLU|20260113|13:56:10.091612|S|60|4.93|0|60
A|JBLU|20260113|14:16:35.624902|S|1980|4.945|0|1980
A|JBLU|20260113|14:17:07.191753|S|1100|4.945|0|1100
A|JBLU|20260113|14:21:04.321818|S|100|4.96|0|100
A|JBLU|20260113|15:59:48.025078|S|100|4.845|0|100
A|JBND|20260113|14:48:07.288845|S|100|54.165|0|100
A|JBS|20260113|09:30:44.802821|S|100|14.39|0|100
A|JBS|20260113|09:53:50.966579|S|200|14.56|0|200
A|JBS|20260113|09:58:35.125024|S|512|14.62|0|512
A|JBS|20260113|10:00:08.137963|S|300|14.65|0|300
A|JBS|20260113|10:01:41.094285|S|460|14.65|0|460
A|JBS|20260113|10:01:41.118034|S|515|14.65|0|515
A|JBS|20260113|10:02:10.084582|S|100|14.64|0|100
A|JBS|20260113|10:02:10.084651|S|445|14.64|0|445
A|JBS|20260113|10:02:10.449916|S|60|14.63|0|60
A|JBS|20260113|10:03:29.964549|S|505|14.63|0|505
A|JBS|20260113|10:06:24.480574|S|100|14.61|0|100
A|JBS|20260113|10:06:35.353374|S|465|14.6|0|465
A|JBS|20260113|10:07:59.500425|S|300|14.6|0|300
A|JBS|20260113|10:07:59.500454|S|300|14.6|0|300
A|JBS|20260113|10:07:59.500493|S|11|14.6|0|11
A|JBS|20260113|10:07:59.500559|S|129|14.6|0|129
A|JBS|20260113|10:07:59.500559|S|71|14.6|0|71
A|JBS|20260113|10:07:59.500642|S|129|14.6|0|129
A|JBS|20260113|10:07:59.697895|S|185|14.59|0|185
A|JBS|20260113|10:09:11.239519|S|100|14.5|0|100
A|JBS|20260113|10:17:22.971865|S|162|14.45|0|162
A|JBS|20260113|10:24:39.142547|S|240|14.47|0|240
A|JBS|20260113|10:24:43.380885|S|190|14.46|0|190
A|JBS|20260113|10:25:07.200615|S|426|14.45|0|426
A|JBS|20260113|10:31:56.799364|S|500|14.44|0|500
A|JBS|20260113|10:31:56.799386|S|205|14.44|0|205
A|JBS|20260113|10:47:35.254019|S|524|14.36|0|524
A|JBS|20260113|10:54:23.791498|S|450|14.27|0|450
A|JBS|20260113|11:04:52.535466|S|400|14.23|0|400
A|JBS|20260113|11:09:41.239054|S|400|14.21|0|400
A|JBS|20260113|11:26:55.491433|S|700|14.31|0|700
A|JBS|20260113|11:26:55.491453|S|115|14.31|0|115
A|JBS|20260113|11:30:10.372536|S|125|14.29|0|125
A|JBS|20260113|11:30:10.372536|S|100|14.29|0|100
A|JBS|20260113|11:30:10.372537|S|285|14.29|0|285
A|JBS|20260113|11:53:18.493039|S|466|14.19|0|466
A|JBS|20260113|12:20:58.590197|S|100|14.22|0|100
A|JBS|20260113|14:01:11.115361|S|1|14.33|0|1
A|JBS|20260113|14:42:28.422118|S|300|14.365|0|300
A|JBS|20260113|14:47:31.032644|S|53|14.36|0|53
A|JBS|20260113|15:50:33.460671|S|238|14.335|0|238
A|JBS|20260113|15:50:33.460671|S|762|14.335|0|762
A|JBS|20260113|15:52:01.234964|S|200|14.345|0|200
A|JBS|20260113|15:52:01.256465|S|800|14.345|0|800
A|JBS|20260113|15:55:19.948578|S|200|14.415|0|200
A|JBS|20260113|15:55:20.614049|S|400|14.415|0|400
A|JBS|20260113|15:58:45.508058|S|500|14.425|0|500
A|JBTM|20260113|15:45:17.472686|S|11|155.82|0|11
A|JBTM|20260113|15:46:29.149023|S|8|155.865|0|8
A|JBTM|20260113|15:47:04.510266|S|27|156.1|0|27
A|JBTM|20260113|15:47:21.205302|S|11|156.12|0|11
A|JBTM|20260113|15:47:26.693549|S|27|156.12|0|27
A|JBTM|20260113|15:48:20.983195|S|18|156.12|0|18
A|JBTM|20260113|15:49:04.260109|S|17|156.12|0|17
A|JBTM|20260113|15:49:18.024544|S|18|156.12|0|18
A|JBTM|20260113|15:49:26.930828|S|27|156.16|0|27
A|JBTM|20260113|15:52:20.268732|S|50|156.18|0|50
A|JCE|20260113|11:47:29.224840|S|30|16.14|0|30
A|JCE|20260113|11:47:29.224849|S|20|16.14|0|20
A|JCI|20260113|10:07:59.053032|S|6|111.56|0|6
A|JCI|20260113|10:07:59.053543|S|6|111.54|0|6
A|JCI|20260113|10:20:41.987440|S|4|111.59|0|4
A|JCI|20260113|11:09:52.129134|S|60|111.95|0|60
A|JCI|20260113|11:48:30.406084|S|94|111.97|0|94
A|JCI|20260113|12:25:06.310057|S|5|112.08|0|5
A|JCI|20260113|13:07:23.785939|S|1|111.94|0|1
A|JCI|20260113|13:58:25.385935|S|75|112.22|0|75
A|JCI|20260113|13:58:25.385982|S|75|112.21|0|75
A|JCI|20260113|14:00:41.839950|S|75|112.22|0|75
A|JCI|20260113|15:21:16.645288|S|100|112.21|0|100
A|JCI|20260113|15:52:10.107460|S|5|112.12|0|5
A|JCI|20260113|15:52:10.107470|S|5|112.12|0|5
A|JCI|20260113|15:58:58.031547|S|10|112.01|0|10
A|JCPB|20260113|10:42:20.138018|S|100|47.5|0|100
A|JCPB|20260113|13:47:52.079730|S|100|47.515|0|100
A|JCPB|20260113|13:55:55.071657|S|100|47.52|0|100
A|JCPB|20260113|14:54:47.252940|S|100|47.51|0|100
A|JCPB|20260113|15:06:57.611499|S|100|47.505|0|100
A|JCPB|20260113|15:07:46.870394|S|100|47.505|0|100
A|JCSE|20260113|13:08:20.137815|S|220|2.06|0|220
A|JD|20260113|09:30:01.922826|S|49|30.38|0|49
A|JD|20260113|09:30:01.969571|S|101|30.39|0|101
A|JD|20260113|10:02:04.972120|S|126|30.245|0|126
A|JD|20260113|10:21:52.852192|S|158|30.075|0|158
A|JD|20260113|10:25:48.891181|S|1|29.97|0|1
A|JD|20260113|10:28:17.626023|S|25|29.96|0|25
A|JD|20260113|10:33:30.557772|S|66|29.985|0|66
A|JD|20260113|10:35:08.402767|S|474|30.06|0|474
A|JD|20260113|10:41:55.208055|S|270|30.065|0|270
A|JD|20260113|10:48:14.056206|S|45|30.095|0|45
A|JD|20260113|10:50:58.860568|S|66|30.085|0|66
A|JD|20260113|11:16:39.876045|S|400|30.195|0|400
A|JD|20260113|11:16:39.876235|S|60|30.195|0|60
A|JD|20260113|11:21:55.782253|S|32|30.125|0|32
A|JD|20260113|11:21:57.850814|S|32|30.125|0|32
A|JD|20260113|11:21:58.852247|S|32|30.125|0|32
A|JD|20260113|11:21:59.853695|S|32|30.125|0|32
A|JD|20260113|11:22:50.567464|S|310|30.115|0|310
A|JD|20260113|11:25:15.933836|S|32|30.095|0|32
A|JD|20260113|11:25:16.935306|S|32|30.095|0|32
A|JD|20260113|11:32:11.842082|S|28|30.095|0|28
A|JD|20260113|11:32:16.527306|S|32|30.095|0|32
A|JD|20260113|11:32:16.846917|S|28|30.095|0|28
A|JD|20260113|11:32:43.622125|S|28|30.105|0|28
A|JD|20260113|11:32:56.493252|S|28|30.095|0|28
A|JD|20260113|11:33:01.500297|S|28|30.095|0|28
A|JD|20260113|11:33:08.018055|S|28|30.095|0|28
A|JD|20260113|11:38:00.815430|S|32|30.045|0|32
A|JD|20260113|11:39:23.433344|S|32|30.045|0|32
A|JD|20260113|11:42:01.532213|S|49|30.005|0|49
A|JD|20260113|11:43:09.066529|S|100|30.02|0|100
A|JD|20260113|11:43:54.882673|S|57|30.015|0|57
A|JD|20260113|11:44:14.908820|S|57|30.015|0|57
A|JD|20260113|11:44:19.914547|S|57|30.015|0|57
A|JD|20260113|11:47:01.032229|S|200|29.98|0|200
A|JD|20260113|11:48:26.700617|S|32|29.965|0|32
A|JD|20260113|11:48:31.033569|S|1|29.96|0|1
A|JD|20260113|11:48:37.062775|S|32|29.995|0|32
A|JD|20260113|11:49:54.794092|E|248|30.035|0|248
A|JD|20260113|12:31:18.590278|S|20|30.005|0|20
A|JD|20260113|13:30:26.533443|S|32|29.935|0|32
A|JD|20260113|13:30:27.534914|S|32|29.935|0|32
A|JD|20260113|13:32:32.117434|S|340|29.965|0|340
A|JD|20260113|13:43:22.113264|S|32|29.955|0|32
A|JD|20260113|15:12:45.806991|S|32|29.905|0|32
A|JD|20260113|15:12:46.808522|S|32|29.905|0|32
A|JD|20260113|15:12:47.810108|S|32|29.905|0|32
A|JD|20260113|15:12:48.811663|S|32|29.905|0|32
A|JD|20260113|15:12:53.497876|S|32|29.905|0|32
A|JD|20260113|15:14:49.495554|S|32|29.895|0|32
A|JD|20260113|15:17:56.870194|S|32|29.865|0|32
A|JD|20260113|15:22:14.819406|S|32|29.845|0|32
A|JD|20260113|15:23:06.431313|S|32|29.845|0|32
A|JD|20260113|15:23:24.214360|S|32|29.845|0|32
A|JD|20260113|15:24:27.081482|S|100|29.835|0|100
A|JD|20260113|15:24:27.406629|S|32|29.835|0|32
A|JD|20260113|15:26:11.906198|S|32|29.855|0|32
A|JD|20260113|15:26:24.079921|S|32|29.845|0|32
A|JD|20260113|15:27:44.743735|S|32|29.805|0|32
A|JD|20260113|15:28:12.609160|S|32|29.805|0|32
A|JD|20260113|15:28:37.349693|S|32|29.805|0|32
A|JD|20260113|15:31:28.788061|S|32|29.795|0|32
A|JD|20260113|15:31:47.856561|S|55|29.79|0|55
A|JD|20260113|15:33:50.455714|S|32|29.785|0|32
A|JD|20260113|15:34:15.534854|S|500|29.795|0|500
A|JD|20260113|15:36:19.203247|S|32|29.765|0|32
A|JD|20260113|15:36:32.307428|S|32|29.775|0|32
A|JD|20260113|15:36:33.341549|S|32|29.775|0|32
A|JD|20260113|15:36:41.596226|S|32|29.775|0|32
A|JD|20260113|15:40:18.651787|S|32|29.785|0|32
A|JD|20260113|15:41:48.070949|S|32|29.785|0|32
A|JD|20260113|15:41:55.251224|S|32|29.785|0|32
A|JD|20260113|15:42:25.273629|S|32|29.785|0|32
A|JD|20260113|15:43:16.321503|S|32|29.775|0|32
A|JD|20260113|15:44:24.451268|S|32|29.795|0|32
A|JD|20260113|15:44:25.452797|S|32|29.795|0|32
A|JD|20260113|15:51:30.100045|S|32|29.845|0|32
A|JD|20260113|15:51:31.104858|S|32|29.845|0|32
A|JD|20260113|15:51:32.106326|S|32|29.845|0|32
A|JD|20260113|15:51:33.107823|S|32|29.845|0|32
A|JD|20260113|15:51:34.109422|S|32|29.845|0|32
A|JD|20260113|15:51:35.110963|S|32|29.845|0|32
A|JD|20260113|15:51:36.112436|S|32|29.845|0|32
A|JD|20260113|15:51:37.113945|S|32|29.845|0|32
A|JD|20260113|15:51:38.115407|S|32|29.845|0|32
A|JD|20260113|15:51:41.684834|S|32|29.845|0|32
A|JD|20260113|15:52:34.120524|S|200|29.885|0|200
A|JD|20260113|15:53:18.675676|S|300|29.895|0|300
A|JD|20260113|15:54:50.701233|S|32|29.885|0|32
A|JD|20260113|15:56:23.340440|S|32|29.865|0|32
A|JDST|20260113|09:32:32.567782|S|9900|2.07|0|9900
A|JDST|20260113|09:37:14.974098|S|5000|2.05|0|5000
A|JDST|20260113|09:37:14.974684|S|4000|2.05|0|4000
A|JDST|20260113|09:59:40.759689|S|5300|2.02|0|5300
A|JDST|20260113|09:59:40.759863|S|4100|2.02|0|4100
A|JDST|20260113|10:02:02.904626|S|4600|2.03|0|4600
A|JDST|20260113|10:03:54.265131|S|4900|2.04|0|4900
A|JDST|20260113|10:14:22.530421|S|4800|2.05|0|4800
A|JDST|20260113|10:15:30.241978|S|8800|2.05|0|8800
A|JDST|20260113|10:15:30.242393|S|5300|2.05|0|5300
A|JDST|20260113|10:15:30.390340|S|4700|2.05|0|4700
A|JDST|20260113|10:15:30.390509|S|4500|2.05|0|4500
A|JDST|20260113|10:15:30.513584|S|3900|2.05|0|3900
A|JDST|20260113|10:15:30.517929|S|3900|2.05|0|3900
A|JDST|20260113|10:25:10.490500|S|3900|2.08|0|3900
A|JDST|20260113|10:25:10.836848|S|4800|2.08|0|4800
A|JDST|20260113|10:37:24.427787|S|4600|2.07|0|4600
A|JDST|20260113|10:37:24.427967|S|4073|2.07|0|4073
A|JDST|20260113|10:37:24.429024|S|327|2.07|0|327
A|JDST|20260113|10:37:25.145732|S|4000|2.07|0|4000
A|JDST|20260113|11:02:34.641580|S|5294|2.05|0|5294
A|JDST|20260113|11:02:35.362502|S|5100|2.05|0|5100
A|JDST|20260113|11:15:20.411885|S|9900|2.07|0|9900
A|JDST|20260113|11:18:29.290794|S|9700|2.07|0|9700
A|JDST|20260113|11:18:29.386547|S|4800|2.07|0|4800
A|JDST|20260113|11:18:29.386891|S|4800|2.07|0|4800
A|JDST|20260113|11:18:29.386903|S|100|2.07|0|100
A|JDST|20260113|11:22:00.773116|S|4800|2.07|0|4800
A|JDST|20260113|11:22:00.783984|S|4100|2.07|0|4100
A|JDST|20260113|11:27:13.853971|S|2900|2.08|0|2900
A|JDST|20260113|12:05:33.594346|S|4600|2.05|0|4600
A|JDST|20260113|12:05:33.594653|S|5100|2.05|0|5100
A|JDST|20260113|12:05:33.596296|S|4300|2.05|0|4300
A|JDST|20260113|12:05:34.532105|S|1463|2.05|0|1463
A|JDST|20260113|12:31:18.711610|S|4500|2.07|0|4500
A|JDST|20260113|12:38:28.154198|S|9600|2.07|0|9600
A|JDST|20260113|12:38:28.154349|S|4300|2.07|0|4300
A|JDST|20260113|12:42:47.112258|S|9800|2.07|0|9800
A|JDST|20260113|12:47:39.314843|S|1300|2.08|0|1300
A|JDST|20260113|12:57:09.958294|S|100|2.105|0|100
A|JDST|20260113|12:57:37.091049|S|200|2.105|0|200
A|JDST|20260113|13:16:15.575101|S|9400|2.1|0|9400
A|JDST|20260113|13:16:16.067916|S|2600|2.1|0|2600
A|JDST|20260113|13:32:07.479871|E|4100|2.1|0|4100
A|JDST|20260113|13:34:17.588722|S|10100|2.1|0|10100
A|JDST|20260113|13:34:17.590062|S|4300|2.1|0|4300
A|JDST|20260113|13:34:17.590211|S|4400|2.1|0|4400
A|JDST|20260113|13:51:00.320205|S|5300|2.09|0|5300
A|JDST|20260113|13:51:07.716843|S|100|2.095|0|100
A|JDST|20260113|13:51:20.785491|S|32|2.095|0|32
A|JDST|20260113|13:51:24.812620|S|43|2.095|0|43
A|JDST|20260113|13:51:33.881975|S|100|2.095|0|100
A|JDST|20260113|13:51:35.886340|S|60|2.095|0|60
A|JDST|20260113|14:09:21.439821|S|9500|2.1|0|9500
A|JDST|20260113|14:09:21.440280|S|5200|2.1|0|5200
A|JDST|20260113|14:09:21.440685|S|3900|2.1|0|3900
A|JDST|20260113|14:16:34.191843|S|9600|2.1|0|9600
A|JDST|20260113|14:18:26.114871|S|4500|2.1|0|4500
A|JDST|20260113|14:46:54.936831|S|5000|2.1|0|5000
A|JDST|20260113|15:32:16.080148|S|5100|2.11|0|5100
A|JDST|20260113|15:48:05.370256|E|101|2.105|0|101
A|JDST|20260113|15:53:19.956396|S|5062|2.11|0|5062
A|JDZG|20260113|12:18:15.893543|S|100|1.065|0|100
A|JDZG|20260113|12:18:16.969898|S|200|1.065|0|200
A|JDZG|20260113|12:18:16.978037|S|100|1.065|0|100
A|JDZG|20260113|12:18:16.984283|S|100|1.065|0|100
A|JDZG|20260113|12:18:36.155585|S|100|1.08|0|100
A|JDZG|20260113|12:19:16.404529|S|200|1.055|0|200
A|JDZG|20260113|12:19:16.405109|S|100|1.055|0|100
A|JDZG|20260113|12:25:10.192607|S|100|1.155|0|100
A|JEDI|20260113|12:55:17.940655|S|33|29.27|0|33
A|JEDI|20260113|13:41:38.651977|S|24|29.32|0|24
A|JEDI|20260113|14:02:33.954356|S|56|29.19|0|56
A|JEDI|20260113|15:23:31.895953|S|45|29.24|0|45
A|JEDI|20260113|15:55:14.545167|S|33|29.28|0|33
A|JEF|20260113|09:38:06.886253|S|100|63.31|0|100
A|JEF|20260113|13:02:42.328581|S|100|62.92|0|100
A|JEF|20260113|13:02:42.328792|S|3|62.92|0|3
A|JEF|20260113|14:32:46.676309|S|221|62.31|0|221
A|JEF|20260113|15:50:12.957762|S|154|62|0|154
A|JELD|20260113|09:55:22.813675|S|6|2.67|0|6
A|JELD|20260113|11:23:21.871045|S|6|2.74|0|6
A|JELD|20260113|15:21:35.499877|S|200|2.73|0|200
A|JEPI|20260113|09:36:54.148879|S|100|58.285|0|100
A|JEPI|20260113|10:02:21.868545|S|36|58.195|0|36
A|JEPI|20260113|10:03:14.619359|S|16|58.175|0|16
A|JEPI|20260113|10:03:14.619908|S|100|58.175|0|100
A|JEPI|20260113|10:05:31.414755|S|24|58.17|0|24
A|JEPI|20260113|10:05:31.414756|S|47|58.17|0|47
A|JEPI|20260113|10:05:44.506571|S|21|58.18|0|21
A|JEPI|20260113|10:21:07.205626|S|20|58.19|0|20
A|JEPI|20260113|10:34:29.719119|S|3|58.215|0|3
A|JEPI|20260113|10:59:03.250089|S|1|58.2|0|1
A|JEPI|20260113|11:00:03.492522|S|10|58.19|0|10
A|JEPI|20260113|11:13:40.829076|S|45|58.185|0|45
A|JEPI|20260113|11:14:06.257674|S|100|58.185|0|100
A|JEPI|20260113|11:18:35.605927|S|20|58.2|0|20
A|JEPI|20260113|11:36:28.186491|S|100|58.16|0|100
A|JEPI|20260113|11:39:39.101160|S|100|58.15|0|100
A|JEPI|20260113|11:40:33.447795|S|100|58.16|0|100
A|JEPI|20260113|12:05:16.874698|S|104|58.155|0|104
A|JEPI|20260113|12:05:16.875317|S|139|58.155|0|139
A|JEPI|20260113|12:09:27.515758|S|100|58.135|0|100
A|JEPI|20260113|12:09:27.516261|S|100|58.135|0|100
A|JEPI|20260113|12:13:17.060254|S|100|58.15|0|100
A|JEPI|20260113|12:14:14.065369|S|100|58.155|0|100
A|JEPI|20260113|12:31:19.698083|S|100|58.14|0|100
A|JEPI|20260113|12:59:51.870466|S|100|58.16|0|100
A|JEPI|20260113|13:04:57.997819|S|100|58.13|0|100
A|JEPI|20260113|14:05:40.691751|S|26|58.195|0|26
A|JEPI|20260113|14:10:25.377473|S|28|58.195|0|28
A|JEPI|20260113|14:11:20.184691|S|100|58.19|0|100
A|JEPI|20260113|14:12:00.341408|S|30|58.19|0|30
A|JEPI|20260113|14:12:00.341408|S|100|58.19|0|100
A|JEPI|20260113|14:27:41.601295|S|15|58.235|0|15
A|JEPI|20260113|15:51:29.869571|S|2|58.205|0|2
A|JEPI|20260113|15:55:32.953868|S|55|58.225|0|55
A|JEPI|20260113|15:57:40.176861|S|1|58.235|0|1
A|JEPI|20260113|15:59:00.500101|S|200|58.24|0|200
A|JEPI|20260113|15:59:00.500102|S|52|58.24|0|52
A|JEPI|20260113|15:59:23.015252|S|200|58.24|0|200
A|JEPI|20260113|15:59:23.807705|S|95|58.235|0|95
A|JEPI|20260113|15:59:45.928728|S|34|58.245|0|34
A|JEPQ|20260113|15:59:00.000541|S|200|59.155|0|200
A|JETS|20260113|10:19:05.391864|S|100|28.97|0|100
A|JETS|20260113|11:52:12.120806|S|609|28.785|0|609
A|JETS|20260113|11:52:12.120883|S|609|28.785|0|609
A|JETS|20260113|11:52:42.068884|S|609|28.745|0|609
A|JETS|20260113|13:18:31.698424|S|100|28.835|0|100
A|JETS|20260113|14:08:12.225992|S|200|28.81|0|200
A|JETS|20260113|14:27:24.356197|S|200|28.875|0|200
A|JETS|20260113|14:29:12.751648|S|26|28.835|0|26
A|JETS|20260113|14:29:27.478983|S|200|28.835|0|200
A|JETS|20260113|14:30:21.458596|S|175|28.835|0|175
A|JETS|20260113|14:31:40.578042|S|84|28.815|0|84
A|JETS|20260113|14:31:40.582825|S|100|28.815|0|100
A|JETS|20260113|14:31:40.583363|S|100|28.815|0|100
A|JETS|20260113|14:35:05.413098|S|100|28.81|0|100
A|JETS|20260113|14:46:57.570556|S|3|28.795|0|3
A|JETS|20260113|14:54:45.854914|S|100|28.755|0|100
A|JETS|20260113|15:01:06.969431|S|6|28.735|0|6
A|JETS|20260113|15:07:11.327377|S|13|28.785|0|13
A|JETS|20260113|15:16:32.191818|S|36|28.755|0|36
A|JETS|20260113|15:16:32.192375|S|100|28.755|0|100
A|JETS|20260113|15:18:37.893487|S|34|28.755|0|34
A|JETS|20260113|15:20:44.933037|S|100|28.745|0|100
A|JETS|20260113|15:20:44.938312|S|300|28.745|0|300
A|JFB|20260113|14:21:36.022534|S|1|15.48|0|1
A|JFB|20260113|14:21:39.990829|S|1|15.7|0|1
A|JFB|20260113|14:21:48.543569|S|1|15.995|0|1
A|JFB|20260113|14:21:51.647146|S|1|16.03|0|1
A|JFB|20260113|14:22:47.076290|S|1|15.99|0|1
A|JFB|20260113|14:22:49.645366|S|1|15.99|0|1
A|JFB|20260113|14:23:42.928646|S|1|15.925|0|1
A|JFIN|20260113|12:05:16.494143|S|2|7.01|0|2
A|JFIN|20260113|12:05:16.494157|S|98|7.01|0|98
A|JFIN|20260113|12:05:16.512666|S|100|7.035|0|100
A|JFR|20260113|13:52:24.716526|S|300|7.975|0|300
A|JFR|20260113|15:32:44.067106|S|200|7.975|0|200
A|JFR|20260113|15:45:15.918424|S|100|7.975|0|100
A|JFR|20260113|15:45:15.918425|S|70|7.975|0|70
A|JFR|20260113|15:46:43.256868|S|108|7.975|0|108
A|JGH|20260113|11:44:18.317987|S|100|12.91|0|100
A|JGH|20260113|11:44:18.318052|S|100|12.91|0|100
A|JGH|20260113|12:13:35.395670|S|100|12.9|0|100
A|JGH|20260113|13:16:55.001906|S|100|12.89|0|100
A|JGH|20260113|13:48:45.577263|S|200|12.89|0|200
A|JGH|20260113|13:59:47.375961|S|100|12.88|0|100
A|JHG|20260113|09:57:40.561817|S|14|47.91|0|14
A|JHG|20260113|15:59:49.639093|S|127|47.88|0|127
A|JHX|20260113|10:00:10.566459|S|30|23.06|0|30
A|JHX|20260113|10:00:23.506058|S|30|23.05|0|30
A|JHX|20260113|10:07:52.811719|S|29|23.195|0|29
A|JHX|20260113|10:07:52.811734|S|29|23.2|0|29
A|JHX|20260113|10:08:06.711570|S|29|23.22|0|29
A|JHX|20260113|10:09:47.353297|S|29|23.225|0|29
A|JHX|20260113|10:09:47.353425|S|29|23.23|0|29
A|JHX|20260113|10:09:56.268538|S|29|23.24|0|29
A|JHX|20260113|10:10:02.816545|S|29|23.26|0|29
A|JHX|20260113|10:11:03.874527|S|35|23.26|0|35
A|JHX|20260113|10:11:09.907680|S|35|23.25|0|35
A|JHX|20260113|10:12:49.970762|S|35|23.31|0|35
A|JHX|20260113|10:13:00.061741|S|35|23.31|0|35
A|JHX|20260113|10:51:47.297028|S|35|23.37|0|35
A|JHX|20260113|10:55:53.293869|S|600|23.37|0|600
A|JHX|20260113|10:55:53.293869|S|35|23.37|0|35
A|JHX|20260113|10:57:05.649657|S|35|23.38|0|35
A|JHX|20260113|10:58:17.194419|S|35|23.38|0|35
A|JHX|20260113|11:06:07.831504|S|35|23.37|0|35
A|JHX|20260113|11:07:20.133715|S|35|23.37|0|35
A|JHX|20260113|12:11:56.491183|S|35|23.3|0|35
A|JHX|20260113|12:15:11.849685|S|35|23.32|0|35
A|JHX|20260113|12:15:49.933084|S|35|23.33|0|35
A|JHX|20260113|12:21:56.201946|S|35|23.35|0|35
A|JHX|20260113|12:22:17.229374|S|35|23.36|0|35
A|JHX|20260113|12:22:47.447666|S|100|23.37|0|100
A|JHX|20260113|12:35:50.719153|S|35|23.34|0|35
A|JHX|20260113|12:36:09.068094|S|35|23.36|0|35
A|JHX|20260113|12:38:40.273424|S|35|23.35|0|35
A|JHX|20260113|12:41:12.706630|S|35|23.37|0|35
A|JHX|20260113|12:42:50.672795|S|2|23.39|0|2
A|JHX|20260113|12:54:22.352851|S|35|23.39|0|35
A|JHX|20260113|12:56:27.406320|S|35|23.35|0|35
A|JHX|20260113|12:56:27.406320|S|475|23.35|0|475
A|JHX|20260113|12:56:27.406691|S|125|23.35|0|125
A|JHX|20260113|12:57:41.889559|S|35|23.36|0|35
A|JHX|20260113|13:14:49.471722|S|700|23.27|0|700
A|JHX|20260113|13:33:38.183758|S|35|23.32|0|35
A|JHX|20260113|13:36:11.670206|S|600|23.31|0|600
A|JHX|20260113|13:37:36.883891|S|35|23.33|0|35
A|JHX|20260113|13:43:17.802135|S|35|23.34|0|35
A|JHX|20260113|13:45:27.659385|S|35|23.34|0|35
A|JHX|20260113|13:47:03.673467|S|35|23.34|0|35
A|JHX|20260113|13:48:25.211818|S|35|23.34|0|35
A|JHX|20260113|13:50:11.905263|S|35|23.35|0|35
A|JHX|20260113|13:53:07.541098|S|35|23.35|0|35
A|JHX|20260113|13:57:41.848670|S|35|23.355|0|35
A|JHX|20260113|13:57:41.848834|S|35|23.36|0|35
A|JHX|20260113|13:59:51.451836|S|35|23.37|0|35
A|JHX|20260113|14:04:10.616911|S|35|23.37|0|35
A|JHX|20260113|14:07:55.032760|S|78|23.355|0|78
A|JHX|20260113|14:13:09.878250|S|35|23.35|0|35
A|JHX|20260113|14:15:35.134886|S|35|23.36|0|35
A|JHX|20260113|14:20:53.140514|S|35|23.35|0|35
A|JHX|20260113|14:23:48.255747|S|35|23.34|0|35
A|JHX|20260113|14:27:40.379864|S|35|23.35|0|35
A|JHX|20260113|14:30:03.520385|S|35|23.35|0|35
A|JHX|20260113|14:31:26.881712|S|35|23.36|0|35
A|JHX|20260113|14:35:20.379093|S|35|23.36|0|35
A|JHX|20260113|14:36:34.552655|S|35|23.35|0|35
A|JHX|20260113|14:42:19.231866|S|35|23.36|0|35
A|JHX|20260113|14:43:38.244377|S|35|23.38|0|35
A|JHX|20260113|14:45:55.730091|S|35|23.375|0|35
A|JHX|20260113|14:49:45.639014|S|35|23.42|0|35
A|JHX|20260113|14:59:40.800938|S|35|23.49|0|35
A|JHX|20260113|15:02:13.783450|S|500|23.51|0|500
A|JHX|20260113|15:07:50.119850|S|28|23.51|0|28
A|JHX|20260113|15:07:50.119875|S|7|23.51|0|7
A|JHX|20260113|15:15:48.627620|S|280|23.495|0|280
A|JHX|20260113|15:22:59.351257|S|35|23.51|0|35
A|JHX|20260113|15:23:47.319327|S|35|23.54|0|35
A|JHX|20260113|15:24:16.276932|S|35|23.56|0|35
A|JHX|20260113|15:24:16.276932|S|35|23.55|0|35
A|JHX|20260113|15:24:29.746392|S|35|23.55|0|35
A|JHX|20260113|15:35:31.701303|S|2|23.38|0|2
A|JHX|20260113|15:42:23.701860|S|35|23.51|0|35
A|JHX|20260113|15:54:17.567470|S|17|23.48|0|17
A|JHX|20260113|15:54:17.567483|S|83|23.48|0|83
A|JHX|20260113|15:55:16.233554|S|70|23.46|0|70
A|JHX|20260113|15:55:50.148517|S|22|23.435|0|22
A|JHX|20260113|15:55:50.148607|S|22|23.43|0|22
A|JHX|20260113|15:56:10.646069|S|22|23.43|0|22
A|JHX|20260113|15:57:41.908910|S|22|23.37|0|22
A|JHX|20260113|15:57:57.623575|S|22|23.37|0|22
A|JIRE|20260113|13:26:17.959947|S|42|77.18|0|42
A|JJSF|20260113|09:59:37.561320|S|1|94.99|0|1
A|JJSF|20260113|10:09:02.546538|S|1|95.38|0|1
A|JJSF|20260113|10:09:02.747658|S|1|95.39|0|1
A|JJSF|20260113|11:02:01.983392|S|1|94.7|0|1
A|JJSF|20260113|11:16:07.466241|S|1|95.29|0|1
A|JKHY|20260113|10:07:35.191091|S|1|189.94|0|1
A|JKHY|20260113|10:07:35.191092|S|1|189.94|0|1
A|JKHY|20260113|12:00:07.805304|S|19|188.55|0|19
A|JKHY|20260113|12:00:32.231543|S|69|188.57|0|69
A|JKHY|20260113|12:10:57.863197|S|1|188.57|0|1
A|JKHY|20260113|14:59:58.082237|S|12|189.74|0|12
A|JKHY|20260113|15:39:17.048949|S|38|188.98|0|38
A|JKHY|20260113|15:44:24.304973|S|3|188.69|0|3
A|JKHY|20260113|15:47:06.860977|S|1|188.59|0|1
A|JKHY|20260113|15:47:06.864411|S|1|188.59|0|1
A|JKHY|20260113|15:50:44.511803|S|1|187.93|0|1
A|JKHY|20260113|15:50:44.524004|S|66|188.05|0|66
A|JKHY|20260113|15:54:50.046332|S|6|188.5|0|6
A|JKS|20260113|09:30:11.970269|S|100|30.195|0|100
A|JKS|20260113|09:32:07.101228|S|500|30.2|0|500
A|JKS|20260113|09:32:07.101255|S|200|30.2|0|200
A|JKS|20260113|09:32:25.718126|S|500|30.1|0|500
A|JKS|20260113|09:47:26.095143|S|25|30.06|0|25
A|JKS|20260113|09:47:26.095218|S|25|30.06|0|25
A|JKS|20260113|09:47:26.095281|S|25|30.06|0|25
A|JKS|20260113|09:47:26.095344|S|25|30.06|0|25
A|JKS|20260113|09:51:11.111207|S|1|30.31|0|1
A|JKS|20260113|10:06:54.504628|S|400|29.76|0|400
A|JKS|20260113|11:14:18.356889|S|18|29.48|0|18
A|JKS|20260113|11:43:50.064312|S|213|29.96|0|213
A|JKS|20260113|11:48:00.430605|S|100|30.2|0|100
A|JKS|20260113|11:48:32.358395|S|22|30.39|0|22
A|JKS|20260113|11:48:43.245438|S|120|30.32|0|120
A|JKS|20260113|12:13:59.307454|S|98|29.78|0|98
A|JKS|20260113|12:13:59.387993|S|102|29.78|0|102
A|JKS|20260113|12:49:35.753217|S|100|29.995|0|100
A|JKS|20260113|13:17:42.180032|S|34|29.92|0|34
A|JKS|20260113|13:29:23.732520|S|79|29.81|0|79
A|JKS|20260113|13:29:23.732599|S|31|29.79|0|31
A|JKS|20260113|13:36:45.825776|S|32|29.85|0|32
A|JKS|20260113|14:09:58.003208|S|15|29.92|0|15
A|JKS|20260113|14:09:58.003237|S|185|29.92|0|185
A|JKS|20260113|14:49:31.079759|S|100|30.215|0|100
A|JKS|20260113|15:53:11.727917|S|100|29.96|0|100
A|JKS|20260113|15:56:06.546487|S|25|29.93|0|25
A|JLL|20260113|12:47:52.458552|S|40|346.94|0|40
A|JLL|20260113|13:14:25.730881|S|40|347.09|0|40
A|JLL|20260113|13:14:25.730901|S|20|347.09|0|20
A|JLL|20260113|13:14:25.730908|S|40|347.09|0|40
A|JLL|20260113|13:14:25.731052|S|10|347.09|0|10
A|JLL|20260113|13:14:25.731123|S|10|347.09|0|10
A|JLL|20260113|13:14:25.731311|S|1|347.17|0|1
A|JLL|20260113|13:14:25.731335|S|1|347.17|0|1
A|JLL|20260113|13:14:26.720842|S|40|347.17|0|40
A|JLL|20260113|13:14:26.720997|S|38|347.17|0|38
A|JLL|20260113|13:14:26.720997|S|2|347.18|0|2
A|JLL|20260113|13:14:26.721261|S|38|347.18|0|38
A|JLL|20260113|13:14:26.721262|S|40|347.18|0|40
A|JLL|20260113|13:14:26.721346|S|40|347.18|0|40
A|JLL|20260113|13:14:26.722587|S|40|347.22|0|40
A|JLL|20260113|13:14:26.722641|S|40|347.22|0|40
A|JMBS|20260113|09:56:57.271284|S|100|45.935|0|100
A|JMBS|20260113|11:26:05.972410|S|100|45.875|0|100
A|JMG|20260113|09:30:00.207533|S|11928|7.1|80699|8632
A|JMG|20260113|09:39:11.933985|S|100|7.15|0|100
A|JMG|20260113|09:42:21.700323|S|100|7.12|0|100
A|JMG|20260113|09:42:21.700323|S|145|7.12|0|145
A|JMG|20260113|09:42:21.854523|S|100|7.11|0|100
A|JMG|20260113|09:44:34.801392|S|100|7.15|0|100
A|JMG|20260113|09:46:20.043135|S|10|7.15|0|10
A|JMG|20260113|09:47:03.497645|S|90|7.13|0|90
A|JMG|20260113|10:09:55.431550|S|100|7.15|0|100
A|JMG|20260113|10:13:03.978477|S|100|7.15|0|100
A|JMG|20260113|10:27:59.095501|S|100|7.12|0|100
A|JMG|20260113|10:28:30.098217|S|100|7.14|0|100
A|JMG|20260113|10:46:02.107585|S|100|7.11|0|100
A|JMG|20260113|12:34:40.555007|S|100|7.12|0|100
A|JMG|20260113|12:51:45.349875|S|100|7.13|0|100
A|JMG|20260113|14:50:19.173026|S|100|7.14|0|100
A|JMG|20260113|15:07:52.599774|S|100|7.11|0|100
A|JMG|20260113|15:20:47.333819|E|100|7.11|0|100
A|JMG|20260113|15:24:45.210235|S|2|7.1|0|2
A|JMG|20260113|15:24:46.213052|S|1|7.1|0|1
A|JMG|20260113|15:24:47.203027|S|3|7.1|0|3
A|JMG|20260113|15:24:48.220029|S|2|7.1|0|2
A|JMG|20260113|15:24:49.210322|S|1|7.1|0|1
A|JMG|20260113|15:24:50.228373|S|1|7.1|0|1
A|JMG|20260113|15:34:47.201205|S|5|7.1|0|5
A|JMG|20260113|15:34:48.214288|S|2|7.1|0|2
A|JMG|20260113|15:34:49.200267|S|1|7.1|0|1
A|JMG|20260113|15:35:48.224179|S|3|7.1|0|3
A|JMG|20260113|15:35:49.201561|S|2|7.1|0|2
A|JMG|20260113|15:35:50.210951|S|1|7.1|0|1
A|JMG|20260113|15:35:51.209961|S|1|7.1|0|1
A|JMG|20260113|15:37:01.202160|S|1|7.1|0|1
A|JMG|20260113|15:38:00.215702|S|1|7.1|0|1
A|JMG|20260113|15:38:01.199616|S|1|7.1|0|1
A|JMG|20260113|15:40:31.209942|S|1|7.1|0|1
A|JMG|20260113|15:41:24.226089|S|1|7.1|0|1
A|JMG|20260113|15:41:51.209940|S|1|7.1|0|1
A|JMG|20260113|15:42:56.224768|S|1|7.1|0|1
A|JMG|20260113|15:43:26.222782|S|1|7.1|0|1
A|JMG|20260113|15:43:27.203074|S|1|7.1|0|1
A|JMG|20260113|15:43:53.210515|S|1|7.1|0|1
A|JMG|20260113|15:44:18.225509|S|1|7.1|0|1
A|JMG|20260113|15:44:41.220285|S|1|7.1|0|1
A|JMG|20260113|15:45:05.209724|S|1|7.1|0|1
A|JMG|20260113|15:45:37.211085|S|1|7.1|0|1
A|JMG|20260113|15:45:38.222892|S|1|7.1|0|1
A|JMG|20260113|15:46:09.209724|S|1|7.1|0|1
A|JMG|20260113|15:46:43.226972|S|1|7.1|0|1
A|JMG|20260113|15:48:39.220041|S|1|7.1|0|1
A|JMG|20260113|15:59:04.964445|S|85|7.09|0|85
A|JMG|20260113|15:59:04.964445|S|100|7.09|0|100
A|JMG|20260113|15:59:04.964445|S|2|7.09|0|2
A|JMG|20260113|15:59:53.896278|S|30|7.09|0|30
A|JMIA|20260113|10:45:04.177227|S|30|13.59|0|30
A|JMIA|20260113|11:27:47.008664|S|17|13.67|0|17
A|JMIA|20260113|15:57:03.923053|S|80|13.56|0|80
A|JMST|20260113|14:29:27.383680|S|100|51.04|0|100
A|JMST|20260113|14:51:40.041131|S|100|51.04|0|100
A|JMST|20260113|15:00:02.071405|S|100|51.055|0|100
A|JMST|20260113|15:01:52.373345|S|100|51.045|0|100
A|JMUB|20260113|10:12:42.566336|S|157|50.745|0|157
A|JMUB|20260113|10:12:42.566969|S|112|50.745|0|112
A|JNJ|20260113|09:34:29.894356|S|2|209.24|0|2
A|JNJ|20260113|09:34:29.894401|S|2|209.24|0|2
A|JNJ|20260113|09:35:10.110666|S|4|209.23|0|4
A|JNJ|20260113|09:50:07.901516|S|200|209.745|0|200
A|JNJ|20260113|09:50:56.796508|S|37|210.22|0|37
A|JNJ|20260113|09:50:56.796508|S|25|210.22|0|25
A|JNJ|20260113|09:53:11.235640|S|1|210.66|0|1
A|JNJ|20260113|09:57:42.661619|S|17|210.69|0|17
A|JNJ|20260113|10:26:56.271083|S|100|212.56|0|100
A|JNJ|20260113|10:26:56.271367|S|100|212.56|0|100
A|JNJ|20260113|10:26:56.273772|S|40|212.56|0|40
A|JNJ|20260113|10:28:14.331322|S|7|212.78|0|7
A|JNJ|20260113|10:28:15.615459|S|16|212.78|0|16
A|JNJ|20260113|10:29:21.751957|S|2|212.7|0|2
A|JNJ|20260113|10:33:44.562305|S|45|212.83|0|45
A|JNJ|20260113|10:33:44.562641|S|55|212.83|0|55
A|JNJ|20260113|10:43:17.479631|S|6|212.69|0|6
A|JNJ|20260113|11:11:35.895671|S|14|213.03|0|14
A|JNJ|20260113|11:11:45.206363|S|1|212.94|0|1
A|JNJ|20260113|11:15:20.942896|S|4|213.11|0|4
A|JNJ|20260113|11:15:20.942926|S|4|213.11|0|4
A|JNJ|20260113|11:22:51.728875|S|400|212.98|0|400
A|JNJ|20260113|11:22:51.729045|S|400|212.98|0|400
A|JNJ|20260113|11:22:51.729115|S|300|212.98|0|300
A|JNJ|20260113|11:30:08.715283|S|5|213.17|0|5
A|JNJ|20260113|11:30:41.431688|S|5|213.01|0|5
A|JNJ|20260113|11:34:08.077934|S|5|213.1|0|5
A|JNJ|20260113|11:38:33.607675|S|75|212.79|0|75
A|JNJ|20260113|11:42:17.517232|S|100|213.37|0|100
A|JNJ|20260113|11:42:17.517625|S|100|213.37|0|100
A|JNJ|20260113|11:42:17.517683|S|14|213.37|0|14
A|JNJ|20260113|11:52:26.230996|S|7|213.06|0|7
A|JNJ|20260113|11:52:27.675382|S|100|213.06|0|100
A|JNJ|20260113|11:52:27.675382|S|93|213.06|0|93
A|JNJ|20260113|11:52:27.675422|S|18|213.06|0|18
A|JNJ|20260113|11:54:59.958569|S|38|212.86|0|38
A|JNJ|20260113|12:01:08.415799|S|100|213|0|100
A|JNJ|20260113|12:01:08.416872|S|100|213|0|100
A|JNJ|20260113|12:01:08.416873|S|17|213|0|17
A|JNJ|20260113|12:04:36.552455|S|1|212.92|0|1
A|JNJ|20260113|12:07:20.292254|S|1|212.83|0|1
A|JNJ|20260113|12:08:48.282675|S|12|212.91|0|12
A|JNJ|20260113|12:19:14.359662|S|21|212.97|0|21
A|JNJ|20260113|13:28:19.577721|S|4|213.17|0|4
A|JNJ|20260113|13:42:29.100491|S|40|213.57|0|40
A|JNJ|20260113|13:52:12.023575|S|5|213.38|0|5
A|JNJ|20260113|15:09:45.442660|S|14|213.97|0|14
A|JNJ|20260113|15:12:54.657384|S|5|214.01|0|5
A|JNJ|20260113|15:26:03.854525|S|5|213.72|0|5
A|JNJ|20260113|15:28:19.752015|S|6|213.66|0|6
A|JNJ|20260113|15:42:30.460216|S|100|213.78|0|100
A|JNJ|20260113|15:42:30.460217|S|100|213.78|0|100
A|JNJ|20260113|15:48:51.169280|S|75|213.21|0|75
A|JNJ|20260113|15:53:14.219580|S|240|213.81|0|240
A|JNJ|20260113|15:54:50.013056|S|200|213.82|0|200
A|JNJ|20260113|15:56:16.007712|S|24|213.81|0|24
A|JNJ|20260113|15:56:17.975137|S|16|213.81|0|16
A|JNJ|20260113|15:57:33.667370|S|71|213.88|0|71
A|JNJ|20260113|15:57:33.667386|S|29|213.88|0|29
A|JNJ|20260113|15:57:33.667387|S|15|213.88|0|15
A|JNJ|20260113|15:57:56.983759|S|100|213.88|0|100
A|JNJ|20260113|15:57:56.984348|S|13|213.88|0|13
A|JNJ|20260113|15:57:56.984348|S|100|213.88|0|100
A|JNJ|20260113|15:57:56.984822|S|35|213.88|0|35
A|JNJ|20260113|15:58:52.576890|S|100|213.76|0|100
A|JNK|20260113|09:31:03.318874|S|800|97.73|0|800
A|JNK|20260113|09:40:43.063488|S|200|97.73|0|200
A|JNK|20260113|09:40:43.063586|S|57|97.73|0|57
A|JNK|20260113|09:43:59.883121|S|60|97.72|0|60
A|JNK|20260113|11:15:21.141467|S|100|97.68|0|100
A|JNK|20260113|11:36:37.775506|S|200|97.67|0|200
A|JNK|20260113|14:40:27.325289|S|200|97.71|0|200
A|JNK|20260113|15:29:04.512654|S|100|97.69|0|100
A|JNK|20260113|15:55:26.322347|S|200|97.705|0|200
A|JNK|20260113|15:58:06.063063|S|54|97.71|0|54
A|JNK|20260113|15:58:06.063087|S|71|97.71|0|71
A|JNUG|20260113|09:58:47.198946|S|100|264.94|0|100
A|JNUG|20260113|10:07:11.648939|S|50|262.42|0|50
A|JNUG|20260113|10:39:01.620664|S|57|257.96|0|57
A|JNUG|20260113|10:39:01.620743|S|34|257.96|0|34
A|JNUG|20260113|11:25:00.587882|S|100|258.33|0|100
A|JNUG|20260113|15:19:59.366153|S|70|254|0|70
A|JOB|20260113|09:30:00.175616|E|1984|.201|73758|143
A|JOB|20260113|09:38:50.005599|S|100|.2031|0|100
A|JOB|20260113|09:38:50.005599|S|100|.2031|0|100
A|JOB|20260113|12:35:08.519010|S|100|.2002|0|100
A|JOB|20260113|12:55:07.133284|S|57|.2022|0|57
A|JOB|20260113|13:03:41.609776|S|100|.2021|0|100
A|JOB|20260113|13:10:00.371486|S|100|.2022|0|100
A|JOB|20260113|13:18:43.652720|S|100|.2021|0|100
A|JOB|20260113|13:34:47.335842|S|80|.2022|0|80
A|JOB|20260113|13:41:22.478626|S|20|.2022|0|20
A|JOB|20260113|13:41:22.478626|S|80|.2021|0|80
A|JOB|20260113|13:43:10.265760|S|160|.2022|0|160
A|JOB|20260113|13:43:10.266553|S|100|.2022|0|100
A|JOB|20260113|13:56:14.880923|S|19|.2046|0|19
A|JOB|20260113|14:06:28.716371|S|55|.2022|0|55
A|JOB|20260113|14:09:51.754668|S|45|.2022|0|45
A|JOB|20260113|14:09:52.004656|S|100|.2021|0|100
A|JOB|20260113|14:18:49.678290|S|100|.2022|0|100
A|JOB|20260113|14:37:46.495879|S|100|.2022|0|100
A|JOB|20260113|15:34:06.958134|S|100|.2025|0|100
A|JOB|20260113|15:34:07.028052|S|234|.2024|0|234
A|JOB|20260113|15:42:57.759771|S|100|.2025|0|100
A|JOB|20260113|15:58:02.089568|S|100|.2025|0|100
A|JOB|20260113|15:58:02.468373|S|65|.2025|0|65
A|JOB|20260113|15:58:06.398628|S|70|.2025|0|70
A|JOB|20260113|15:58:13.055090|S|18|.2025|0|18
A|JOB|20260113|15:58:16.095107|S|8|.2025|0|8
A|JOB|20260113|15:58:33.425707|S|3|.2025|0|3
A|JOB|20260113|15:58:39.035171|S|1|.2025|0|1
A|JOB|20260113|15:59:34.185828|S|55|.2025|0|55
A|JOB|20260113|15:59:48.211483|S|30|.204|0|30
A|JOB|20260113|15:59:48.216670|S|58|.2045|0|58
A|JOB|20260113|16:00:00.115303|S|646|.2066|103757|331
A|JOBY|20260113|09:30:25.549367|S|100|15.76|0|100
A|JOBY|20260113|09:30:25.549387|S|40|15.76|0|40
A|JOBY|20260113|09:30:59.183239|S|200|15.86|0|200
A|JOBY|20260113|09:31:07.292518|S|100|15.85|0|100
A|JOBY|20260113|09:31:07.370119|S|100|15.84|0|100
A|JOBY|20260113|09:31:07.380272|S|100|15.83|0|100
A|JOBY|20260113|09:31:07.385867|S|88|15.81|0|88
A|JOBY|20260113|09:31:44.356333|S|200|15.38|0|200
A|JOBY|20260113|09:31:57.963977|S|230|15.415|0|230
A|JOBY|20260113|09:34:03.909391|S|100|15.19|0|100
A|JOBY|20260113|09:35:15.380525|S|140|15.23|0|140
A|JOBY|20260113|09:36:01.068030|S|240|15.23|0|240
A|JOBY|20260113|09:48:31.377426|S|100|14.88|0|100
A|JOBY|20260113|09:49:13.986466|S|126|14.895|0|126
A|JOBY|20260113|09:50:29.071089|S|190|14.825|0|190
A|JOBY|20260113|09:51:29.640409|S|100|14.75|0|100
A|JOBY|20260113|09:52:14.798459|S|190|14.69|0|190
A|JOBY|20260113|09:53:37.904276|S|100|14.69|0|100
A|JOBY|20260113|09:58:15.788249|S|100|14.61|0|100
A|JOBY|20260113|09:58:15.789917|S|100|14.61|0|100
A|JOBY|20260113|09:58:31.133580|S|100|14.62|0|100
A|JOBY|20260113|09:59:38.054845|S|320|14.575|0|320
A|JOBY|20260113|10:02:51.315722|S|61|14.43|0|61
A|JOBY|20260113|10:05:04.581971|S|100|14.49|0|100
A|JOBY|20260113|10:05:31.922372|S|47|14.48|0|47
A|JOBY|20260113|10:05:31.922392|S|173|14.48|0|173
A|JOBY|20260113|10:15:21.015729|S|400|14.38|0|400
A|JOBY|20260113|10:18:34.907308|S|180|14.31|0|180
A|JOBY|20260113|10:18:34.907397|S|228|14.31|0|228
A|JOBY|20260113|10:18:39.939301|S|3|14.31|0|3
A|JOBY|20260113|10:18:39.939689|S|389|14.31|0|389
A|JOBY|20260113|10:21:28.676352|S|158|14.315|0|158
A|JOBY|20260113|10:26:55.507790|S|100|14.205|0|100
A|JOBY|20260113|10:32:59.064126|S|100|14.27|0|100
A|JOBY|20260113|10:32:59.064813|S|100|14.26|0|100
A|JOBY|20260113|10:32:59.215354|S|100|14.27|0|100
A|JOBY|20260113|10:40:52.405052|S|248|14.465|0|248
A|JOBY|20260113|10:41:33.146837|S|100|14.42|0|100
A|JOBY|20260113|10:45:02.937804|S|280|14.355|0|280
A|JOBY|20260113|10:45:47.429085|S|248|14.385|0|248
A|JOBY|20260113|10:50:28.030745|S|3|14.37|0|3
A|JOBY|20260113|11:23:27.860784|S|100|14.59|0|100
A|JOBY|20260113|12:07:02.496622|S|100|14.565|0|100
A|JOBY|20260113|12:48:24.473290|S|100|14.75|0|100
A|JOBY|20260113|13:55:48.556437|S|162|14.975|0|162
A|JOBY|20260113|14:37:27.225414|S|100|14.83|0|100
A|JOBY|20260113|14:37:27.228183|S|100|14.82|0|100
A|JOBY|20260113|14:43:36.388578|S|7|14.87|0|7
A|JOBY|20260113|15:07:49.165822|S|200|15.005|0|200
A|JOBY|20260113|15:08:39.313765|S|100|15.02|0|100
A|JOBY|20260113|15:23:18.549093|S|100|14.935|0|100
A|JOBY|20260113|15:47:09.926878|S|120|14.775|0|120
A|JOBY|20260113|15:47:22.954454|S|100|14.8|0|100
A|JOBY|20260113|15:47:45.547024|S|100|14.835|0|100
A|JOBY|20260113|15:47:45.547147|S|200|14.835|0|200
A|JOBY|20260113|15:48:43.505038|S|203|14.815|0|203
A|JOBY|20260113|15:48:43.507706|S|47|14.83|0|47
A|JOBY|20260113|15:48:43.508786|S|203|14.83|0|203
A|JOBY|20260113|15:48:43.509979|S|203|14.825|0|203
A|JOBY|20260113|15:51:12.879597|S|120|14.855|0|120
A|JOBY|20260113|15:51:52.247871|S|100|14.86|0|100
A|JOBY|20260113|15:53:30.225681|S|100|14.85|0|100
A|JOBY|20260113|15:53:33.632928|E|100|14.835|0|100
A|JOBY|20260113|15:53:33.686496|E|100|14.825|0|100
A|JOBY|20260113|15:56:00.540845|S|100|14.84|0|100
A|JOBY|20260113|15:56:13.092597|S|100|14.835|0|100
A|JOBY|20260113|15:57:06.643158|S|100|14.86|0|100
A|JOBY|20260113|15:58:38.762550|S|100|14.755|0|100
A|JOBY|20260113|15:58:50.488436|S|100|14.78|0|100
A|JOBY|20260113|15:59:34.433681|S|100|14.76|0|100
A|JOE|20260113|11:53:28.208107|S|12|65.41|0|12
A|JOE|20260113|11:53:28.210247|S|9|65.41|0|9
A|JOE|20260113|11:53:28.612157|S|1|65.41|0|1
A|JOE|20260113|12:10:08.361567|S|1|65.4|0|1
A|JOE|20260113|14:36:40.823151|S|30|65.45|0|30
A|JOE|20260113|15:04:42.042565|S|7|65.33|0|7
A|JOE|20260113|15:07:05.076506|S|33|65.39|0|33
A|JOUT|20260113|10:49:08.641748|S|1|43.83|0|1
A|JOUT|20260113|10:51:28.063357|S|1|43.84|0|1
A|JOUT|20260113|10:53:40.902165|S|1|43.82|0|1
A|JOUT|20260113|10:54:15.000527|S|1|43.83|0|1
A|JOUT|20260113|10:55:58.701620|S|1|43.84|0|1
A|JOUT|20260113|10:57:41.723406|S|1|43.95|0|1
A|JOUT|20260113|10:59:13.036056|S|13|43.99|0|13
A|JOUT|20260113|10:59:36.521258|S|1|44|0|1
A|JOYY|20260113|11:32:14.986803|S|28|70.71|0|28
A|JOYY|20260113|15:47:39.957640|S|16|70.14|0|16
A|JPC|20260113|13:05:14.201240|S|100|8.17|0|100
A|JPIE|20260113|12:58:41.908966|S|155|46.36|0|155
A|JPLD|20260113|10:19:24.719795|S|100|52.36|0|100
A|JPLD|20260113|10:19:30.078221|S|100|52.36|0|100
A|JPLD|20260113|11:24:17.852634|S|100|52.36|0|100
A|JPLD|20260113|11:59:32.829492|S|100|52.36|0|100
A|JPLD|20260113|12:04:37.497530|S|72|52.36|0|72
A|JPLD|20260113|12:04:37.498323|S|28|52.36|0|28
A|JPLD|20260113|12:04:37.499156|S|100|52.36|0|100
A|JPLD|20260113|12:14:47.516525|S|71|52.36|0|71
A|JPLD|20260113|12:14:47.517316|S|29|52.36|0|29
A|JPLD|20260113|12:52:22.804366|S|100|52.36|0|100
A|JPLD|20260113|14:50:30.412499|S|100|52.35|0|100
A|JPM|20260113|09:30:02.305967|S|30|324.57|0|30
A|JPM|20260113|09:30:03.406605|S|100|325.4|0|100
A|JPM|20260113|09:30:03.512817|S|30|325.38|0|30
A|JPM|20260113|09:31:09.413356|S|25|326.095|0|25
A|JPM|20260113|09:31:15.924982|S|100|325.22|0|100
A|JPM|20260113|09:31:16.677614|S|25|324.24|0|25
A|JPM|20260113|09:31:30.715673|S|25|323.85|0|25
A|JPM|20260113|09:31:40.449339|S|40|323.815|0|40
A|JPM|20260113|09:31:54.442750|S|40|323.01|0|40
A|JPM|20260113|09:32:36.994488|S|40|323.035|0|40
A|JPM|20260113|09:32:50.117821|S|40|323.58|0|40
A|JPM|20260113|09:32:59.048945|S|100|323.65|0|100
A|JPM|20260113|09:33:01.290557|S|100|323.71|0|100
A|JPM|20260113|09:33:37.722353|S|40|323.2|0|40
A|JPM|20260113|09:33:45.851610|S|120|322.91|0|120
A|JPM|20260113|09:33:45.851676|S|1|322.91|0|1
A|JPM|20260113|09:33:45.852772|S|119|322.91|0|119
A|JPM|20260113|09:33:55.412866|S|40|323.61|0|40
A|JPM|20260113|09:34:11.139534|S|40|322.4|0|40
A|JPM|20260113|09:34:11.139611|S|25|322.4|0|25
A|JPM|20260113|09:34:31.417143|S|100|322.46|0|100
A|JPM|20260113|09:34:31.434708|S|16|322.13|0|16
A|JPM|20260113|09:35:15.010020|S|40|323.325|0|40
A|JPM|20260113|09:35:19.216002|S|100|323.045|0|100
A|JPM|20260113|09:35:19.216014|S|40|323.05|0|40
A|JPM|20260113|09:35:19.217305|S|40|323.15|0|40
A|JPM|20260113|09:35:19.217413|S|40|323.15|0|40
A|JPM|20260113|09:35:20.426735|S|40|323.04|0|40
A|JPM|20260113|09:35:37.631931|S|40|323.31|0|40
A|JPM|20260113|09:35:46.107036|S|100|323.76|0|100
A|JPM|20260113|09:35:46.107107|S|25|323.76|0|25
A|JPM|20260113|09:35:47.488568|S|40|323.57|0|40
A|JPM|20260113|09:36:13.734530|S|40|322.85|0|40
A|JPM|20260113|09:36:31.426292|S|40|322.885|0|40
A|JPM|20260113|09:36:32.933507|S|40|322.68|0|40
A|JPM|20260113|09:36:49.608636|S|40|322.75|0|40
A|JPM|20260113|09:37:28.291845|S|40|321.95|0|40
A|JPM|20260113|09:37:49.398254|S|40|321.52|0|40
A|JPM|20260113|09:38:06.601922|S|40|321.19|0|40
A|JPM|20260113|09:38:37.073737|S|40|320.6|0|40
A|JPM|20260113|09:38:37.840235|S|40|320.82|0|40
A|JPM|20260113|09:44:49.563621|S|40|319.72|0|40
A|JPM|20260113|09:45:33.158159|S|25|319.18|0|25
A|JPM|20260113|09:45:49.913447|S|37|318.94|0|37
A|JPM|20260113|09:45:55.770351|S|40|318.44|0|40
A|JPM|20260113|09:45:59.989432|S|100|318.395|0|100
A|JPM|20260113|09:46:32.836466|S|40|317.65|0|40
A|JPM|20260113|09:47:06.901655|S|40|317.23|0|40
A|JPM|20260113|09:47:40.119358|S|40|317.66|0|40
A|JPM|20260113|09:47:45.169732|S|40|317.5|0|40
A|JPM|20260113|09:47:46.619671|S|37|317.44|0|37
A|JPM|20260113|09:47:46.619671|S|40|317.44|0|40
A|JPM|20260113|09:47:53.446733|S|40|317.4|0|40
A|JPM|20260113|09:48:08.849455|S|40|317.305|0|40
A|JPM|20260113|09:48:17.570993|S|160|316.61|0|160
A|JPM|20260113|09:48:17.897206|S|40|316.59|0|40
A|JPM|20260113|09:48:34.912999|S|40|316.495|0|40
A|JPM|20260113|09:48:46.718470|S|40|316.84|0|40
A|JPM|20260113|09:49:01.479542|S|40|316.68|0|40
A|JPM|20260113|09:49:13.410531|S|40|316.695|0|40
A|JPM|20260113|09:49:23.803902|S|15|316.75|0|15
A|JPM|20260113|09:49:23.943962|S|22|316.75|0|22
A|JPM|20260113|09:50:03.382869|S|40|316.96|0|40
A|JPM|20260113|09:50:33.674440|S|80|316.96|0|80
A|JPM|20260113|09:51:07.450901|S|80|316.95|0|80
A|JPM|20260113|09:51:38.723288|S|40|317.02|0|40
A|JPM|20260113|09:52:45.325478|S|40|316.37|0|40
A|JPM|20260113|09:52:45.326322|S|40|316.37|0|40
A|JPM|20260113|09:52:45.327172|S|40|316.37|0|40
A|JPM|20260113|09:55:16.317160|S|4|316.9|0|4
A|JPM|20260113|09:55:16.317185|S|4|316.9|0|4
A|JPM|20260113|09:55:17.288070|S|40|316.87|0|40
A|JPM|20260113|09:56:17.569096|S|100|317.33|0|100
A|JPM|20260113|09:56:23.311207|S|46|317.28|0|46
A|JPM|20260113|09:57:12.610676|S|1|317.7|0|1
A|JPM|20260113|10:01:21.974722|S|25|315.5|0|25
A|JPM|20260113|10:01:51.113431|S|40|316.29|0|40
A|JPM|20260113|10:05:30.303122|S|40|315.94|0|40
A|JPM|20260113|10:06:22.073379|S|40|315.8|0|40
A|JPM|20260113|10:07:53.968366|S|40|316|0|40
A|JPM|20260113|10:07:53.968367|S|40|316|0|40
A|JPM|20260113|10:09:11.823216|S|200|315.41|0|200
A|JPM|20260113|10:10:01.712474|S|120|315.51|0|120
A|JPM|20260113|10:10:04.350304|S|13|315.51|0|13
A|JPM|20260113|10:15:44.443654|S|130|314.85|0|130
A|JPM|20260113|10:16:19.569932|S|7|314.77|0|7
A|JPM|20260113|10:17:43.434357|S|2|314|0|2
A|JPM|20260113|10:18:31.006758|S|101|314.17|0|101
A|JPM|20260113|10:18:31.006768|S|2|314.17|0|2
A|JPM|20260113|10:18:38.002819|S|14|314.17|0|14
A|JPM|20260113|10:20:33.304447|S|130|314.76|0|130
A|JPM|20260113|10:21:39.119999|S|29|314.8|0|29
A|JPM|20260113|10:22:34.381237|S|40|314.49|0|40
A|JPM|20260113|10:22:59.015900|S|24|314.61|0|24
A|JPM|20260113|10:23:00.874659|S|106|314.61|0|106
A|JPM|20260113|10:26:44.796696|S|40|314.075|0|40
A|JPM|20260113|10:27:21.868694|S|100|314.25|0|100
A|JPM|20260113|10:28:09.506175|S|40|314.34|0|40
A|JPM|20260113|10:44:12.602887|S|40|316.245|0|40
A|JPM|20260113|10:45:07.141400|S|40|316.575|0|40
A|JPM|20260113|10:53:48.475137|S|100|315.74|0|100
A|JPM|20260113|11:12:09.070945|S|40|316.08|0|40
A|JPM|20260113|11:12:09.071007|S|22|316.08|0|22
A|JPM|20260113|11:12:09.071040|S|4|316.08|0|4
A|JPM|20260113|11:17:41.123004|S|40|315.73|0|40
A|JPM|20260113|11:19:53.948183|S|120|315.55|0|120
A|JPM|20260113|11:25:55.913473|S|40|314.86|0|40
A|JPM|20260113|11:28:54.518764|S|44|315.19|0|44
A|JPM|20260113|11:28:54.518795|S|76|315.19|0|76
A|JPM|20260113|11:30:32.741519|S|3|314.53|0|3
A|JPM|20260113|11:30:33.016689|S|3|314.59|0|3
A|JPM|20260113|11:31:07.508195|S|4|314.73|0|4
A|JPM|20260113|11:31:07.508208|S|4|314.73|0|4
A|JPM|20260113|11:47:35.796234|S|108|314|0|108
A|JPM|20260113|11:54:39.767586|S|40|314.47|0|40
A|JPM|20260113|11:54:39.767623|S|40|314.47|0|40
A|JPM|20260113|11:54:39.767635|S|40|314.47|0|40
A|JPM|20260113|11:55:06.606020|S|3|314.6|0|3
A|JPM|20260113|11:59:07.289876|S|120|314.41|0|120
A|JPM|20260113|11:59:07.289918|S|10|314.41|0|10
A|JPM|20260113|11:59:07.289918|S|96|314.41|0|96
A|JPM|20260113|12:00:12.850440|S|120|314.99|0|120
A|JPM|20260113|12:00:12.850526|S|6|314.99|0|6
A|JPM|20260113|12:00:12.850982|S|56|314.99|0|56
A|JPM|20260113|12:00:47.479700|S|28|314.99|0|28
A|JPM|20260113|12:00:56.076069|S|120|314.94|0|120
A|JPM|20260113|12:01:28.036657|S|31|315.13|0|31
A|JPM|20260113|12:02:32.499570|S|100|315.015|0|100
A|JPM|20260113|12:03:01.329741|S|40|314.81|0|40
A|JPM|20260113|12:03:01.736597|S|40|314.75|0|40
A|JPM|20260113|12:07:28.315472|S|3|314.47|0|3
A|JPM|20260113|12:07:28.315500|S|3|314.47|0|3
A|JPM|20260113|12:12:49.088586|S|4|314.34|0|4
A|JPM|20260113|12:25:21.173129|S|12|313.79|0|12
A|JPM|20260113|12:30:17.321085|S|120|313.65|0|120
A|JPM|20260113|12:30:17.321108|S|120|313.65|0|120
A|JPM|20260113|12:37:10.936876|S|40|313.21|0|40
A|JPM|20260113|12:37:10.936889|S|21|313.21|0|21
A|JPM|20260113|12:37:10.936930|S|19|313.21|0|19
A|JPM|20260113|12:37:10.936930|S|21|313.21|0|21
A|JPM|20260113|12:37:10.937090|S|19|313.21|0|19
A|JPM|20260113|12:44:19.326748|S|1|313|0|1
A|JPM|20260113|12:46:06.128887|S|25|313.15|0|25
A|JPM|20260113|12:52:07.546981|E|100|312.82|0|100
A|JPM|20260113|12:52:45.910888|S|40|312.83|0|40
A|JPM|20260113|12:52:45.918130|S|40|312.83|0|40
A|JPM|20260113|13:11:29.601772|S|6|312.11|0|6
A|JPM|20260113|13:11:29.601785|S|6|312.11|0|6
A|JPM|20260113|13:16:21.144729|S|50|312.34|0|50
A|JPM|20260113|13:33:34.182298|S|40|312.34|0|40
A|JPM|20260113|13:34:38.629047|S|5|312.23|0|5
A|JPM|20260113|13:37:18.757064|S|26|312.28|0|26
A|JPM|20260113|13:43:30.560729|S|30|312.53|0|30
A|JPM|20260113|13:46:11.358892|S|40|312.53|0|40
A|JPM|20260113|13:46:11.358933|S|15|312.53|0|15
A|JPM|20260113|13:52:44.782866|S|6|312.13|0|6
A|JPM|20260113|13:52:44.783247|S|34|312.13|0|34
A|JPM|20260113|13:56:35.925907|S|120|311.9|0|120
A|JPM|20260113|14:15:21.970195|S|40|312.18|0|40
A|JPM|20260113|14:15:21.970261|S|24|312.18|0|24
A|JPM|20260113|14:15:21.970272|S|16|312.18|0|16
A|JPM|20260113|14:15:21.970272|S|7|312.18|0|7
A|JPM|20260113|14:15:40.457310|S|40|312.33|0|40
A|JPM|20260113|14:15:40.457323|S|40|312.33|0|40
A|JPM|20260113|14:17:40.456325|S|40|312.15|0|40
A|JPM|20260113|14:17:40.456359|S|40|312.15|0|40
A|JPM|20260113|14:17:40.456360|S|40|312.15|0|40
A|JPM|20260113|14:17:40.456436|S|11|312.15|0|11
A|JPM|20260113|14:17:40.456805|S|29|312.15|0|29
A|JPM|20260113|14:17:48.585967|S|122|312.13|0|122
A|JPM|20260113|14:17:48.585979|S|78|312.13|0|78
A|JPM|20260113|14:17:48.825933|S|200|312.13|0|200
A|JPM|20260113|14:22:14.350590|S|15|312.15|0|15
A|JPM|20260113|14:22:14.351077|S|40|312.15|0|40
A|JPM|20260113|14:22:14.351077|S|25|312.15|0|25
A|JPM|20260113|14:27:41.796184|S|40|311.57|0|40
A|JPM|20260113|14:28:01.076062|S|40|311.5|0|40
A|JPM|20260113|14:30:40.448326|S|36|311.55|0|36
A|JPM|20260113|14:30:43.842501|S|4|311.55|0|4
A|JPM|20260113|14:38:41.253615|S|1|311.56|0|1
A|JPM|20260113|14:41:05.398384|S|8|311.68|0|8
A|JPM|20260113|14:44:33.114311|S|3|311.74|0|3
A|JPM|20260113|14:46:08.210202|S|100|311.585|0|100
A|JPM|20260113|14:46:16.120649|S|10|311.52|0|10
A|JPM|20260113|14:46:24.533071|S|20|311.54|0|20
A|JPM|20260113|14:47:12.347834|S|4|311.32|0|4
A|JPM|20260113|14:49:45.285832|S|30|311.51|0|30
A|JPM|20260113|14:50:34.350999|S|40|311.74|0|40
A|JPM|20260113|14:56:50.261558|S|31|311.48|0|31
A|JPM|20260113|14:56:50.261621|S|2|311.48|0|2
A|JPM|20260113|14:56:50.261716|S|7|311.48|0|7
A|JPM|20260113|14:56:50.261716|S|40|311.48|0|40
A|JPM|20260113|14:56:50.261773|S|40|311.48|0|40
A|JPM|20260113|14:56:50.261774|S|7|311.48|0|7
A|JPM|20260113|14:56:50.262868|S|33|311.48|0|33
A|JPM|20260113|14:58:42.480572|S|2|311.45|0|2
A|JPM|20260113|15:00:26.107839|S|3|311.51|0|3
A|JPM|20260113|15:00:26.107907|S|2|311.51|0|2
A|JPM|20260113|15:07:47.321617|S|40|311.17|0|40
A|JPM|20260113|15:07:47.322280|S|60|311.17|0|60
A|JPM|20260113|15:12:26.444848|S|40|311.59|0|40
A|JPM|20260113|15:13:35.087601|S|25|311.4|0|25
A|JPM|20260113|15:13:35.087957|S|15|311.4|0|15
A|JPM|20260113|15:14:14.671516|S|19|311.26|0|19
A|JPM|20260113|15:23:43.875718|S|18|311.26|0|18
A|JPM|20260113|15:23:43.875801|S|4|311.26|0|4
A|JPM|20260113|15:25:30.993671|S|9|311.38|0|9
A|JPM|20260113|15:25:30.993787|S|1|311.38|0|1
A|JPM|20260113|15:25:33.445787|S|200|311.37|0|200
A|JPM|20260113|15:26:11.562493|S|18|311.33|0|18
A|JPM|20260113|15:27:55.784049|S|40|311.22|0|40
A|JPM|20260113|15:29:48.022798|S|5|311.17|0|5
A|JPM|20260113|15:31:45.908201|S|253|311.15|0|253
A|JPM|20260113|15:32:37.242475|S|40|310.96|0|40
A|JPM|20260113|15:34:00.842867|S|40|310.92|0|40
A|JPM|20260113|15:34:36.106633|S|3|310.99|0|3
A|JPM|20260113|15:40:20.797415|S|112|311.14|0|112
A|JPM|20260113|15:40:20.800546|S|563|311.14|0|563
A|JPM|20260113|15:41:09.705911|S|157|311.08|0|157
A|JPM|20260113|15:41:09.705959|S|49|311.08|0|49
A|JPM|20260113|15:41:40.877736|S|40|311.03|0|40
A|JPM|20260113|15:43:04.061722|S|35|310.8|0|35
A|JPM|20260113|15:45:05.381817|S|24|310.78|0|24
A|JPM|20260113|15:45:08.232238|S|24|310.72|0|24
A|JPM|20260113|15:50:07.107099|S|40|310.77|0|40
A|JPM|20260113|15:50:09.087493|S|40|310.77|0|40
A|JPM|20260113|15:51:27.253735|S|160|311.08|0|160
A|JPM|20260113|15:52:36.834751|S|360|311.16|0|360
A|JPM|20260113|15:54:45.224114|S|180|311.07|0|180
A|JPM|20260113|15:55:01.633267|S|10|311.05|0|10
A|JPM|20260113|15:55:30.264233|S|40|310.84|0|40
A|JPM|20260113|15:56:06.700407|S|15|310.85|0|15
A|JPM|20260113|15:56:09.543288|S|40|310.94|0|40
A|JPM|20260113|15:56:20.558635|S|40|310.8|0|40
A|JPM|20260113|15:56:20.601779|S|8|310.8|0|8
A|JPM|20260113|15:56:33.884936|S|116|310.79|0|116
A|JPM|20260113|15:56:34.171833|S|22|310.8|0|22
A|JPM|20260113|15:57:14.208617|S|160|310.95|0|160
A|JPM|20260113|15:57:14.208630|S|7|310.95|0|7
A|JPM|20260113|15:57:14.857333|S|100|310.955|0|100
A|JPM|20260113|15:57:23.143436|S|4|310.95|0|4
A|JPM|20260113|15:57:23.143454|S|4|310.95|0|4
A|JPM|20260113|15:57:31.603787|S|40|310.93|0|40
A|JPM|20260113|15:57:31.899439|S|40|310.93|0|40
A|JPM|20260113|15:57:32.469775|S|40|310.93|0|40
A|JPM|20260113|15:57:32.893927|S|40|310.93|0|40
A|JPM|20260113|15:57:33.502734|S|100|310.93|0|100
A|JPM|20260113|15:57:33.509098|S|20|310.92|0|20
A|JPM|20260113|15:57:39.146702|S|40|310.91|0|40
A|JPM|20260113|15:57:39.248428|S|240|310.91|0|240
A|JPM|20260113|15:58:00.611535|S|16|310.9|0|16
A|JPM|20260113|15:59:08.840974|S|40|311.35|0|40
A|JPST|20260113|10:02:04.174903|S|900|50.655|0|900
A|JPST|20260113|10:25:43.250545|S|272|50.655|0|272
A|JPST|20260113|10:26:52.489885|S|200|50.655|0|200
A|JPST|20260113|10:34:38.968386|S|2800|50.66|0|2800
A|JPST|20260113|10:49:00.905569|S|400|50.655|0|400
A|JPST|20260113|11:08:49.795435|S|150|50.655|0|150
A|JPST|20260113|11:15:27.138905|S|100|50.655|0|100
A|JPST|20260113|11:40:53.780077|S|416|50.655|0|416
A|JPST|20260113|12:05:49.162576|S|100|50.655|0|100
A|JPST|20260113|13:04:23.423208|S|676|50.655|0|676
A|JPST|20260113|13:04:24.542148|S|700|50.655|0|700
A|JPST|20260113|13:04:24.542148|S|200|50.655|0|200
A|JPST|20260113|13:04:33.578382|S|400|50.655|0|400
A|JPST|20260113|13:34:27.895803|S|351|50.655|0|351
A|JPST|20260113|13:34:51.901125|S|232|50.655|0|232
A|JPST|20260113|13:34:54.250896|S|395|50.655|0|395
A|JPST|20260113|14:15:45.992284|S|484|50.655|0|484
A|JPST|20260113|14:45:46.858504|S|918|50.655|0|918
A|JPST|20260113|15:14:35.810632|S|135|50.655|0|135
A|JPST|20260113|15:14:35.811269|S|243|50.655|0|243
A|JPST|20260113|15:26:49.590545|S|108|50.655|0|108
A|JPST|20260113|15:27:44.036322|S|100|50.655|0|100
A|JPST|20260113|15:28:25.939349|S|600|50.655|0|600
A|JPST|20260113|15:28:25.939350|S|700|50.655|0|700
A|JPST|20260113|15:28:25.940035|S|100|50.655|0|100
A|JPST|20260113|15:48:14.645086|S|142|50.655|0|142
A|JPST|20260113|15:48:14.645714|S|189|50.655|0|189
A|JPST|20260113|15:52:43.644928|S|133|50.655|0|133
A|JPST|20260113|15:52:43.645579|S|487|50.655|0|487
A|JPUS|20260113|15:33:45.676141|S|6|127.45|0|6
A|JRI|20260113|11:07:54.368678|S|100|13.835|0|100
A|JRI|20260113|13:00:28.782768|S|100|13.8|0|100
A|JRVR|20260113|10:39:48.212541|S|300|6.325|0|300
A|JSCP|20260113|13:40:08.236457|S|100|47.6|0|100
A|JSCP|20260113|15:08:16.896769|S|49|47.61|0|49
A|JTAI|20260113|09:47:05.290322|S|120|.4083|0|120
A|JTAI|20260113|09:47:26.065045|S|200|.4072|0|200
A|JTAI|20260113|09:50:15.565105|E|500|.383|0|500
A|JTAI|20260113|09:50:15.587876|E|250|.3782|0|250
A|JTAI|20260113|10:05:16.317017|S|150|.38345|0|150
A|JTAI|20260113|10:13:18.249118|S|150|.3832|0|150
A|JTAI|20260113|10:17:30.221635|S|200|.37725|0|200
A|JTAI|20260113|10:17:30.223601|S|120|.37725|0|120
A|JTAI|20260113|10:33:45.894091|S|200|.38105|0|200
A|JTAI|20260113|10:33:45.895283|S|150|.38105|0|150
A|JTAI|20260113|11:16:32.859165|S|200|.3627|0|200
A|JTAI|20260113|11:18:42.178644|S|200|.36185|0|200
A|JTAI|20260113|13:11:12.756352|S|220|.40255|0|220
A|JTAI|20260113|13:58:20.887343|E|100|.4522|0|100
A|JTAI|20260113|13:58:20.887993|E|100|.4522|0|100
A|JTAI|20260113|14:14:49.415085|S|470|.4133|0|470
A|JTAI|20260113|14:40:38.888858|S|240|.41845|0|240
A|JTAI|20260113|15:51:53.897136|S|380|.4043|0|380
A|JTAI|20260113|15:51:53.901282|S|120|.4042|0|120
A|JTEK|20260113|09:50:40.939379|S|100|93.34|0|100
A|JTEK|20260113|10:54:00.595313|S|100|92.72|0|100
A|JTEK|20260113|11:30:38.993840|S|42|92.97|0|42
A|JUCY|20260113|13:02:52.763214|S|100|22.27|0|100
A|JULH|20260113|13:20:29.766661|S|100|24.96|0|100
A|JUNP|20260113|12:34:17.406631|S|54|30.75|0|54
A|JUNW|20260113|14:37:08.210668|S|5|33.49|0|5
A|JVAL|20260113|13:45:53.243554|S|100|50.79|0|100
A|JXN|20260113|15:30:51.611343|S|30|113.06|0|30
A|JXN|20260113|15:56:00.091145|S|2|112.69|0|2
A|JXN|20260113|15:56:00.091162|S|98|112.69|0|98
A|KAI|20260113|10:03:08.411557|S|1|312.25|0|1
A|KAI|20260113|10:03:29.723268|S|1|312.1|0|1
A|KAI|20260113|10:03:31.128120|S|1|312.1|0|1
A|KAI|20260113|10:03:55.832417|S|1|312.07|0|1
A|KAI|20260113|10:03:57.523860|S|1|312.07|0|1
A|KAI|20260113|10:03:58.867418|S|1|312.03|0|1
A|KAI|20260113|10:05:04.406238|S|1|313.24|0|1
A|KAI|20260113|10:05:45.167591|S|1|312.93|0|1
A|KAI|20260113|10:05:59.161909|S|1|313.06|0|1
A|KAI|20260113|10:06:00.685262|S|1|313.02|0|1
A|KAI|20260113|10:06:02.212479|S|1|313.02|0|1
A|KAI|20260113|10:06:03.570413|S|1|313.02|0|1
A|KAI|20260113|10:06:15.199686|S|1|312.96|0|1
A|KAI|20260113|10:06:16.567207|S|1|312.96|0|1
A|KAI|20260113|10:08:16.111172|S|1|313.4|0|1
A|KAI|20260113|10:08:50.032885|S|1|313.19|0|1
A|KAI|20260113|10:08:50.757175|S|1|313.26|0|1
A|KAI|20260113|10:09:07.196604|S|1|313.6|0|1
A|KAI|20260113|10:09:35.081228|S|1|313.51|0|1
A|KAI|20260113|10:10:08.559065|S|1|313.1|0|1
A|KAI|20260113|10:10:14.150822|S|1|313.08|0|1
A|KAI|20260113|10:10:23.363218|S|1|313.38|0|1
A|KAI|20260113|10:10:23.363227|S|1|313.4|0|1
A|KAI|20260113|10:10:44.741399|S|9|313.3|0|9
A|KAI|20260113|10:11:08.222028|S|1|313.51|0|1
A|KAI|20260113|10:11:47.733473|S|1|313.15|0|1
A|KAI|20260113|10:12:05.918435|S|1|313.95|0|1
A|KAI|20260113|10:12:15.014902|S|1|313.51|0|1
A|KAI|20260113|10:12:16.066460|S|1|313.26|0|1
A|KAI|20260113|10:13:09.591011|S|1|313.37|0|1
A|KAI|20260113|10:14:22.602672|S|1|313.25|0|1
A|KAI|20260113|10:14:53.346298|S|1|312.88|0|1
A|KAI|20260113|10:14:53.484809|S|1|312.88|0|1
A|KAI|20260113|10:14:58.657032|S|1|313.5|0|1
A|KAI|20260113|10:15:03.543230|S|1|313.57|0|1
A|KAI|20260113|10:15:15.383663|S|1|313.51|0|1
A|KAI|20260113|10:15:19.926670|S|1|313.26|0|1
A|KAI|20260113|10:15:30.697546|S|1|313.04|0|1
A|KAI|20260113|10:15:32.318100|S|1|313.04|0|1
A|KAI|20260113|10:15:36.975465|S|1|313.6|0|1
A|KAI|20260113|10:16:08.167250|S|1|313.75|0|1
A|KAI|20260113|10:16:15.287501|S|1|313.75|0|1
A|KAI|20260113|10:16:16.572061|S|1|313.76|0|1
A|KAI|20260113|10:16:16.572061|S|1|313.76|0|1
A|KAI|20260113|10:16:16.693425|S|1|313.77|0|1
A|KAI|20260113|10:16:24.496209|S|1|313.4|0|1
A|KAI|20260113|10:16:25.946955|S|1|313.4|0|1
A|KAI|20260113|10:16:59.277998|S|1|313.39|0|1
A|KAI|20260113|10:17:04.965718|S|1|313.26|0|1
A|KAI|20260113|10:17:06.772647|S|1|313.26|0|1
A|KAI|20260113|10:17:08.154998|S|1|313.26|0|1
A|KAI|20260113|10:17:10.415734|S|1|313.26|0|1
A|KAI|20260113|10:19:04.496315|S|1|313.75|0|1
A|KAI|20260113|10:19:27.176164|S|1|313.39|0|1
A|KAI|20260113|10:19:34.823543|S|1|313.34|0|1
A|KAI|20260113|10:19:36.877205|S|1|313.34|0|1
A|KAI|20260113|10:19:39.333424|S|1|313.34|0|1
A|KAI|20260113|10:20:12.727213|S|1|313.19|0|1
A|KAI|20260113|10:20:18.376941|S|1|313.9|0|1
A|KAI|20260113|10:21:12.293969|S|1|314.05|0|1
A|KAI|20260113|10:25:41.472201|S|1|313.03|0|1
A|KAI|20260113|10:25:43.135703|S|1|313.08|0|1
A|KAI|20260113|10:28:51.555661|S|1|313.26|0|1
A|KAI|20260113|10:28:51.555661|S|3|313|0|3
A|KAI|20260113|11:02:18.246811|S|3|311.7|0|3
A|KAI|20260113|11:03:06.311247|S|4|311.93|0|4
A|KAI|20260113|11:13:22.853112|S|1|310.8|0|1
A|KAI|20260113|11:42:29.024376|S|70|309.05|0|70
A|KAI|20260113|11:42:29.024376|S|10|309.09|0|10
A|KAI|20260113|11:42:29.108910|S|40|309.18|0|40
A|KAI|20260113|11:52:19.787848|S|8|309.17|0|8
A|KAI|20260113|11:57:00.250828|S|11|309.13|0|11
A|KAI|20260113|12:00:37.675968|S|11|309.17|0|11
A|KAI|20260113|15:52:18.103804|S|4|311.68|0|4
A|KAI|20260113|15:52:18.103900|S|1|311.68|0|1
A|KAI|20260113|15:53:10.287712|S|7|311.88|0|7
A|KAI|20260113|15:58:45.811705|S|4|311.74|0|4
A|KALU|20260113|10:04:03.820940|S|4|124.95|0|4
A|KALU|20260113|10:53:14.597308|S|19|126.98|0|19
A|KALU|20260113|10:53:14.597377|S|9|126.98|0|9
A|KALU|20260113|11:07:06.479912|S|1|126.51|0|1
A|KALV|20260113|09:50:19.495106|S|100|15.78|0|100
A|KALV|20260113|11:38:46.678058|S|4|15.65|0|4
A|KALV|20260113|11:38:46.678058|S|7|15.65|0|7
A|KALV|20260113|11:51:09.059192|S|1|15.63|0|1
A|KALV|20260113|12:01:18.328080|S|55|15.53|0|55
A|KALV|20260113|12:55:38.278916|S|2|15.37|0|2
A|KALV|20260113|12:55:39.271446|S|3|15.36|0|3
A|KALV|20260113|12:56:57.603163|S|10|15.33|0|10
A|KALV|20260113|12:56:57.603249|S|10|15.33|0|10
A|KALV|20260113|12:56:57.603317|S|10|15.33|0|10
A|KALV|20260113|13:01:32.649641|S|3|15.26|0|3
A|KALV|20260113|15:23:09.429103|S|150|14.98|0|150
A|KALV|20260113|15:32:56.081936|S|1|14.9|0|1
A|KALV|20260113|15:32:56.081936|S|1|14.9|0|1
A|KALV|20260113|15:48:14.950148|S|150|15|0|150
A|KALV|20260113|15:51:01.808622|S|2|14.83|0|2
A|KALV|20260113|15:53:05.502640|S|150|14.83|0|150
A|KALV|20260113|15:53:05.502790|S|50|14.83|0|50
A|KALV|20260113|15:54:11.541733|S|1|14.89|0|1
A|KALV|20260113|15:56:49.025985|S|3|14.89|0|3
A|KALV|20260113|15:56:49.025985|S|3|14.89|0|3
A|KALV|20260113|15:56:53.463059|S|1|14.89|0|1
A|KALV|20260113|15:57:52.047004|S|2|14.95|0|2
A|KALV|20260113|15:57:52.047004|S|3|14.95|0|3
A|KALV|20260113|15:59:06.642400|S|13|14.96|0|13
A|KAPA|20260113|09:30:00.168006|E|8|.8874|81115|7
A|KAPA|20260113|09:30:00.168006|S|8|.8874|81115|1
A|KAPA|20260113|10:00:05.839751|S|100|.84|0|100
A|KAPA|20260113|10:03:25.224314|S|100|.836|0|100
A|KAPA|20260113|10:08:56.257941|S|284|.81|0|284
A|KAPA|20260113|10:08:56.267434|S|3277|.81|0|3277
A|KAPA|20260113|10:08:56.267449|S|1678|.81|0|1678
A|KAPA|20260113|10:34:08.956248|S|100|.8113|0|100
A|KAPA|20260113|14:42:47.832386|S|100|.835|0|100
A|KAPA|20260113|14:58:24.789008|S|100|.83|0|100
A|KAPA|20260113|15:12:25.196653|S|100|.83|0|100
A|KAPA|20260113|15:27:04.079693|S|100|.8181|0|100
A|KAPA|20260113|15:40:41.059106|S|100|.808|0|100
A|KARO|20260113|10:21:38.643776|S|4|46.25|0|4
A|KARO|20260113|10:24:12.335316|S|4|46.25|0|4
A|KARO|20260113|10:27:14.835634|S|5|46.27|0|5
A|KARO|20260113|11:29:02.809039|S|22|45.53|0|22
A|KARO|20260113|11:33:47.983049|S|1|45.67|0|1
A|KARO|20260113|11:43:12.845808|S|1|45.63|0|1
A|KARO|20260113|11:44:20.748712|S|1|45.66|0|1
A|KARO|20260113|11:55:11.433973|S|1|45.65|0|1
A|KARO|20260113|11:55:34.877231|S|1|45.65|0|1
A|KB|20260113|10:02:01.715911|S|53|87.09|0|53
A|KB|20260113|10:02:26.865550|S|18|87.09|0|18
A|KB|20260113|10:09:51.069273|S|3|87.02|0|3
A|KBDC|20260113|10:54:05.055950|S|58|14.46|0|58
A|KBDC|20260113|12:26:04.975337|S|100|14.475|0|100
A|KBDC|20260113|12:26:05.007128|S|100|14.455|0|100
A|KBE|20260113|10:10:15.260711|S|100|62.09|0|100
A|KBE|20260113|10:26:03.689949|S|500|62.14|0|500
A|KBE|20260113|10:30:25.699807|S|200|62.21|0|200
A|KBE|20260113|10:37:06.236216|S|400|62.31|0|400
A|KBE|20260113|11:01:37.923021|S|600|62.26|0|600
A|KBE|20260113|11:01:47.197630|S|600|62.23|0|600
A|KBE|20260113|11:30:55.207975|S|100|62.04|0|100
A|KBE|20260113|11:42:56.249863|S|100|62.045|0|100
A|KBE|20260113|11:42:56.249864|S|100|62.05|0|100
A|KBE|20260113|12:17:27.944030|S|500|62.05|0|500
A|KBE|20260113|12:31:20.657832|S|400|62.06|0|400
A|KBE|20260113|12:45:13.805952|S|100|62.09|0|100
A|KBE|20260113|12:49:25.522431|S|400|62.02|0|400
A|KBE|20260113|12:49:53.510236|S|600|62.01|0|600
A|KBE|20260113|12:49:53.546459|S|400|62.01|0|400
A|KBE|20260113|12:54:44.201886|S|600|62.08|0|600
A|KBE|20260113|12:55:04.200795|S|400|62.08|0|400
A|KBE|20260113|13:34:30.282230|S|7|62.26|0|7
A|KBE|20260113|13:46:01.727135|S|600|62.32|0|600
A|KBE|20260113|13:46:01.730015|S|100|62.315|0|100
A|KBE|20260113|13:46:01.730016|S|200|62.32|0|200
A|KBE|20260113|13:46:01.731169|S|300|62.32|0|300
A|KBE|20260113|13:57:40.546244|S|100|62.24|0|100
A|KBE|20260113|14:17:04.930666|S|400|62.07|0|400
A|KBE|20260113|14:19:50.277429|S|600|62.04|0|600
A|KBE|20260113|14:19:58.211868|S|400|62.03|0|400
A|KBE|20260113|14:19:58.222921|S|600|62.03|0|600
A|KBE|20260113|14:20:40.879841|S|500|62.04|0|500
A|KBE|20260113|14:20:40.879841|S|100|62.045|0|100
A|KBE|20260113|14:20:40.890438|S|600|62.04|0|600
A|KBE|20260113|14:20:40.898979|S|600|62.04|0|600
A|KBE|20260113|14:20:40.912492|S|500|62.04|0|500
A|KBE|20260113|14:40:56.618236|S|600|61.9|0|600
A|KBE|20260113|14:42:11.523117|S|200|61.93|0|200
A|KBE|20260113|15:23:10.945429|S|400|61.82|0|400
A|KBE|20260113|15:58:31.617418|S|400|61.85|0|400
A|KBH|20260113|10:50:18.334011|S|6|62.56|0|6
A|KBH|20260113|10:50:18.334012|S|7|62.56|0|7
A|KBH|20260113|10:50:18.334012|S|5|62.56|0|5
A|KBH|20260113|10:50:18.334012|S|3|62.56|0|3
A|KBH|20260113|11:28:14.588805|S|165|62.06|0|165
A|KBH|20260113|11:31:47.432233|S|50|62.01|0|50
A|KBH|20260113|11:50:06.768132|S|5|61.95|0|5
A|KBH|20260113|12:05:57.042056|S|8|62.36|0|8
A|KBH|20260113|12:41:11.760156|S|2|62.43|0|2
A|KBH|20260113|13:44:26.591948|S|50|62.29|0|50
A|KBH|20260113|14:42:25.301033|S|50|62.49|0|50
A|KBR|20260113|13:03:40.263526|S|10|44.18|0|10
A|KBR|20260113|15:15:22.327938|S|1|44.17|0|1
A|KBR|20260113|15:33:36.873568|S|100|43.81|0|100
A|KBR|20260113|15:35:09.634888|S|100|43.78|0|100
A|KBR|20260113|15:50:00.226825|S|8|43.93|0|8
A|KBR|20260113|15:50:00.226847|S|92|43.93|0|92
A|KBR|20260113|15:55:22.141017|S|13|44.05|0|13
A|KBR|20260113|15:59:44.498786|S|50|43.99|0|50
A|KBSX|20260113|13:58:58.109877|S|100|1.35|0|100
A|KBWB|20260113|10:53:08.900852|S|500|86.45|0|500
A|KBWB|20260113|12:03:05.691890|S|1|86.08|0|1
A|KBWB|20260113|12:09:12.240193|S|1|86|0|1
A|KBWB|20260113|12:10:08.497785|S|1|85.97|0|1
A|KBWB|20260113|13:28:17.819959|S|1|85.95|0|1
A|KBWB|20260113|14:16:30.136453|S|100|85.715|0|100
A|KBWD|20260113|09:42:54.551085|S|100|14.16|0|100
A|KBWD|20260113|11:42:52.242092|S|100|14.12|0|100
A|KBWD|20260113|12:00:41.323904|S|100|14.11|0|100
A|KBWD|20260113|13:16:19.752050|S|100|14.17|0|100
A|KBWD|20260113|15:33:32.750868|S|100|14.1|0|100
A|KC|20260113|09:59:36.560537|S|5|12.86|0|5
A|KC|20260113|10:00:11.123990|S|42|12.86|0|42
A|KC|20260113|10:00:11.124017|S|169|12.86|0|169
A|KC|20260113|11:25:29.311987|S|7|12.93|0|7
A|KC|20260113|11:27:12.771131|S|30|12.92|0|30
A|KC|20260113|11:47:18.585169|S|4|12.9|0|4
A|KC|20260113|11:47:18.585169|S|24|12.9|0|24
A|KC|20260113|11:53:53.989343|S|4|12.89|0|4
A|KC|20260113|11:59:38.372345|S|100|12.84|0|100
A|KC|20260113|11:59:40.519604|S|4|12.84|0|4
A|KC|20260113|11:59:42.345667|S|13|12.82|0|13
A|KC|20260113|14:04:33.842112|S|200|12.75|0|200
A|KC|20260113|14:05:10.838373|S|100|12.75|0|100
A|KC|20260113|14:08:50.795301|S|300|12.8|0|300
A|KC|20260113|15:54:55.828899|S|200|12.83|0|200
A|KC|20260113|15:54:55.828900|S|13|12.83|0|13
A|KCCA|20260113|11:06:44.068198|S|23|17.18|0|23
A|KCCA|20260113|15:35:12.218363|S|100|16.48|0|100
A|KCCA|20260113|15:35:12.219334|S|100|16.47|0|100
A|KD|20260113|09:44:17.065055|S|100|27.08|0|100
A|KD|20260113|09:48:45.337911|S|150|26.92|0|150
A|KD|20260113|10:06:10.940188|S|100|26.855|0|100
A|KD|20260113|10:29:07.646884|S|1|26.92|0|1
A|KD|20260113|10:59:20.133100|S|25|27.11|0|25
A|KD|20260113|12:35:38.164576|S|100|27.075|0|100
A|KD|20260113|14:51:40.369403|S|3|27.11|0|3
A|KD|20260113|15:18:55.279685|S|100|27.04|0|100
A|KD|20260113|15:52:55.021740|S|100|27.05|0|100
A|KDK|20260113|09:56:44.554182|S|100|9.64|0|100
A|KDK|20260113|10:03:24.899657|S|84|9.5|0|84
A|KDK|20260113|10:16:37.035680|S|3|9.48|0|3
A|KDK|20260113|10:38:23.525119|E|100|9.5|0|100
A|KDK|20260113|10:51:53.872067|S|98|9.51|0|98
A|KDK|20260113|11:14:59.149731|E|100|9.52|0|100
A|KDK|20260113|11:14:59.149831|E|150|9.52|0|150
A|KDK|20260113|11:14:59.150285|E|100|9.52|0|100
A|KDK|20260113|11:16:33.049497|S|179|9.49|0|179
A|KDK|20260113|11:27:13.858756|S|100|9.43|0|100
A|KDK|20260113|11:27:13.858756|S|97|9.43|0|97
A|KDK|20260113|12:05:26.020788|S|100|9.4|0|100
A|KDK|20260113|12:18:18.895631|S|100|9.44|0|100
A|KDK|20260113|13:31:23.495793|S|6|9.43|0|6
A|KDK|20260113|15:24:00.084351|E|150|9.45|0|150
A|KDK|20260113|15:24:00.084378|E|150|9.455|0|150
A|KDP|20260113|09:30:03.417267|S|100|27.615|0|100
A|KDP|20260113|09:30:04.627696|S|100|27.61|0|100
A|KDP|20260113|09:38:51.434978|S|100|27.765|0|100
A|KDP|20260113|09:54:53.299284|S|201|27.95|0|201
A|KDP|20260113|10:05:10.663832|S|8|27.77|0|8
A|KDP|20260113|10:06:56.707976|S|16|27.79|0|16
A|KDP|20260113|10:32:18.302130|S|35|27.805|0|35
A|KDP|20260113|10:32:18.302840|S|350|27.81|0|350
A|KDP|20260113|10:32:51.521677|S|100|27.775|0|100
A|KDP|20260113|10:33:31.453356|S|100|27.75|0|100
A|KDP|20260113|10:33:31.453356|S|100|27.75|0|100
A|KDP|20260113|10:35:40.460440|S|13|27.75|0|13
A|KDP|20260113|10:36:02.061933|S|5|27.77|0|5
A|KDP|20260113|11:01:55.473037|S|8|27.64|0|8
A|KDP|20260113|11:02:02.330179|S|16|27.65|0|16
A|KDP|20260113|11:47:34.453668|S|5|27.545|0|5
A|KDP|20260113|11:48:44.354125|S|100|27.55|0|100
A|KDP|20260113|11:55:27.782897|S|1|27.54|0|1
A|KDP|20260113|12:09:47.299845|S|100|27.49|0|100
A|KDP|20260113|12:37:53.364439|S|25|27.6|0|25
A|KDP|20260113|14:02:24.903088|S|20|27.77|0|20
A|KDP|20260113|14:02:26.365771|S|5|27.78|0|5
A|KDP|20260113|14:39:42.098482|S|15|27.79|0|15
A|KDP|20260113|15:19:46.757220|S|100|27.78|0|100
A|KDP|20260113|15:49:19.276163|S|16|27.77|0|16
A|KDP|20260113|15:58:14.567152|S|5|27.71|0|5
A|KE|20260113|12:31:22.522492|S|10|29.75|0|10
A|KE|20260113|15:02:29.402442|S|56|29.76|0|56
A|KELYA|20260113|09:34:04.974006|S|10|10.27|0|10
A|KELYA|20260113|09:37:50.124547|S|10|10.155|0|10
A|KELYA|20260113|09:37:50.124631|S|10|10.155|0|10
A|KELYA|20260113|09:37:50.124709|S|10|10.155|0|10
A|KELYA|20260113|09:37:50.124777|S|6|10.155|0|6
A|KELYA|20260113|09:38:31.799521|S|150|10.175|0|150
A|KELYA|20260113|09:40:40.801136|S|10|10.16|0|10
A|KELYA|20260113|09:40:40.801207|S|10|10.16|0|10
A|KELYA|20260113|09:40:40.801271|S|10|10.16|0|10
A|KELYA|20260113|09:40:40.801344|S|10|10.16|0|10
A|KELYA|20260113|09:40:40.801417|S|10|10.16|0|10
A|KELYA|20260113|09:40:40.801485|S|10|10.16|0|10
A|KELYA|20260113|10:58:13.208035|S|18|10.06|0|18
A|KELYA|20260113|14:33:12.059805|S|300|10.01|0|300
A|KELYA|20260113|14:59:48.406610|S|50|10.05|0|50
A|KEP|20260113|09:30:52.691868|S|126|18.93|0|126
A|KEP|20260113|09:30:52.700092|S|25|18.91|0|25
A|KEP|20260113|10:01:49.269226|S|1|19.15|0|1
A|KEP|20260113|11:41:29.062609|S|1|19.26|0|1
A|KEQU|20260113|12:13:23.619259|S|2|38.87|0|2
A|KEQU|20260113|13:19:21.670929|S|2|38.51|0|2
A|KEQU|20260113|13:19:21.899548|S|2|38.51|0|2
A|KEX|20260113|09:53:30.163579|S|25|125.31|0|25
A|KEX|20260113|10:18:06.281946|S|100|125.74|0|100
A|KEX|20260113|15:53:26.889918|S|20|123.95|0|20
A|KEX|20260113|15:55:00.937387|S|100|123.66|0|100
A|KEX|20260113|15:59:26.564609|S|3|123.69|0|3
A|KEY|20260113|09:31:21.144963|S|100|21.17|0|100
A|KEY|20260113|09:31:33.410475|S|1|21.17|0|1
A|KEY|20260113|09:51:50.556309|S|729|21.05|0|729
A|KEY|20260113|09:52:37.316168|S|8|21.05|0|8
A|KEY|20260113|09:53:30.511202|S|8|21.04|0|8
A|KEY|20260113|09:55:20.833444|S|10|21.06|0|10
A|KEY|20260113|09:56:34.269133|S|400|21.04|0|400
A|KEY|20260113|09:58:44.311060|S|8|21.07|0|8
A|KEY|20260113|09:58:44.311061|S|15|21.07|0|15
A|KEY|20260113|09:58:44.311061|S|789|21.07|0|789
A|KEY|20260113|10:00:00.115389|S|97|21.06|0|97
A|KEY|20260113|10:00:01.325548|S|62|21.06|0|62
A|KEY|20260113|10:03:09.630994|S|12|21.05|0|12
A|KEY|20260113|10:05:17.948504|S|5|21.04|0|5
A|KEY|20260113|10:27:50.333351|S|6|20.94|0|6
A|KEY|20260113|10:33:29.569921|S|56|20.965|0|56
A|KEY|20260113|11:53:58.101986|S|100|21.005|0|100
A|KEY|20260113|12:18:49.037406|S|200|21.01|0|200
A|KEY|20260113|12:18:49.037732|S|200|21.01|0|200
A|KEY|20260113|12:19:46.728014|S|200|20.995|0|200
A|KEY|20260113|13:02:07.075041|S|200|21.005|0|200
A|KEY|20260113|13:02:07.118781|S|100|21.03|0|100
A|KEY|20260113|13:02:58.707999|S|100|21.02|0|100
A|KEY|20260113|13:03:41.237000|S|300|21.035|0|300
A|KEY|20260113|13:03:41.237147|S|100|21.03|0|100
A|KEY|20260113|13:03:41.237279|S|100|21.03|0|100
A|KEY|20260113|13:04:24.047005|S|400|21.005|0|400
A|KEY|20260113|13:05:03.012060|S|100|21.035|0|100
A|KEY|20260113|13:05:03.922226|S|798|21.035|0|798
A|KEY|20260113|13:05:03.922336|S|502|21.035|0|502
A|KEY|20260113|13:05:05.285672|S|800|21.035|0|800
A|KEY|20260113|13:05:05.341156|S|1192|21.035|0|1192
A|KEY|20260113|13:05:05.344370|S|200|21.035|0|200
A|KEY|20260113|13:05:05.881140|S|100|21.03|0|100
A|KEY|20260113|13:08:51.278896|S|100|21.02|0|100
A|KEY|20260113|13:15:11.179938|S|1192|21.025|0|1192
A|KEY|20260113|13:15:11.361903|S|1192|21.025|0|1192
A|KEY|20260113|13:15:11.816943|S|1192|21.025|0|1192
A|KEY|20260113|13:18:25.240061|S|100|21.05|0|100
A|KEY|20260113|13:23:23.847681|S|1192|21.065|0|1192
A|KEY|20260113|13:23:25.756556|S|100|21.07|0|100
A|KEY|20260113|13:32:47.016173|S|400|21.055|0|400
A|KEY|20260113|13:41:59.747716|S|100|21.08|0|100
A|KEY|20260113|13:44:08.445783|S|104|21.065|0|104
A|KEY|20260113|14:00:08.839660|S|100|21.02|0|100
A|KEY|20260113|14:29:39.394471|S|200|20.895|0|200
A|KEY|20260113|14:31:44.347759|S|200|20.9|0|200
A|KEY|20260113|14:31:45.881430|S|100|20.89|0|100
A|KEY|20260113|14:36:40.812655|S|100|20.86|0|100
A|KEY|20260113|15:00:00.165779|S|100|20.86|0|100
A|KEY|20260113|15:00:15.545192|S|10|20.835|0|10
A|KEY|20260113|15:27:15.500928|S|100|20.84|0|100
A|KEY|20260113|15:35:00.464274|S|100|20.82|0|100
A|KEY|20260113|15:44:30.967068|S|1|20.83|0|1
A|KEY|20260113|15:44:44.054490|S|100|20.83|0|100
A|KEY|20260113|15:44:44.054490|S|99|20.83|0|99
A|KEY|20260113|15:44:44.055217|S|100|20.83|0|100
A|KEY|20260113|15:44:44.055446|S|100|20.83|0|100
A|KEY|20260113|15:46:34.347436|S|100|20.82|0|100
A|KEY|20260113|15:48:17.342093|S|12|20.83|0|12
A|KEY|20260113|15:53:51.629388|S|100|20.85|0|100
A|KEY|20260113|15:56:57.778333|S|10|20.83|0|10
A|KEY|20260113|15:58:07.053066|S|2|20.84|0|2
A|KEY|20260113|15:58:49.468676|S|100|20.84|0|100
A|KEY|20260113|15:58:49.468676|S|98|20.84|0|98
A|KEY|20260113|15:59:00.025479|S|300|20.84|0|300
A|KEY|20260113|15:59:00.025479|S|100|20.84|0|100
A|KEY|20260113|15:59:41.075395|S|100|20.845|0|100
A|KEYS|20260113|10:35:52.876524|S|25|209.15|0|25
A|KEYS|20260113|11:24:49.508758|S|1|208.88|0|1
A|KEYS|20260113|14:37:28.330908|S|62|208.9|0|62
A|KEYS|20260113|15:08:14.934628|S|5|210.01|0|5
A|KFRC|20260113|13:01:42.398088|S|68|33.59|0|68
A|KFRC|20260113|15:59:14.692252|S|98|33.44|0|98
A|KFY|20260113|14:55:33.496774|S|100|67.325|0|100
A|KFY|20260113|15:10:50.439030|S|10|67.12|0|10
A|KFY|20260113|15:59:48.456395|S|28|67.24|0|28
A|KG|20260113|09:57:30.677938|S|57|8.415|0|57
A|KGC|20260113|09:30:01.297474|S|4|33.355|0|4
A|KGC|20260113|09:30:01.297485|S|100|33.355|0|100
A|KGC|20260113|09:30:01.297527|S|4|33.355|0|4
A|KGC|20260113|09:30:01.297695|S|4|33.335|0|4
A|KGC|20260113|09:33:53.557212|S|90|33.37|0|90
A|KGC|20260113|09:36:03.421329|S|100|33.49|0|100
A|KGC|20260113|09:39:44.130419|S|100|33.41|0|100
A|KGC|20260113|09:40:40.774242|S|200|33.46|0|200
A|KGC|20260113|09:40:52.725589|S|100|33.42|0|100
A|KGC|20260113|09:52:47.322456|S|100|33.81|0|100
A|KGC|20260113|10:00:53.087994|S|36|33.82|0|36
A|KGC|20260113|10:00:53.088011|S|64|33.82|0|64
A|KGC|20260113|10:03:35.215394|S|100|33.73|0|100
A|KGC|20260113|10:13:26.106545|S|100|33.61|0|100
A|KGC|20260113|10:15:47.984627|S|2|33.58|0|2
A|KGC|20260113|11:53:51.554432|S|100|33.74|0|100
A|KGC|20260113|12:31:17.271733|S|100|33.61|0|100
A|KGC|20260113|12:31:18.761735|S|100|33.56|0|100
A|KGC|20260113|12:35:37.483327|S|1|33.59|0|1
A|KGC|20260113|13:20:59.430531|S|90|33.32|0|90
A|KGC|20260113|13:30:55.911634|S|48|33.33|0|48
A|KGC|20260113|13:39:38.097746|S|47|33.42|0|47
A|KGC|20260113|13:49:18.474455|S|110|33.45|0|110
A|KGC|20260113|14:16:34.930943|S|90|33.34|0|90
A|KGC|20260113|14:16:35.405205|S|230|33.325|0|230
A|KGC|20260113|14:16:35.716229|S|90|33.33|0|90
A|KGC|20260113|14:38:12.094995|S|87|33.47|0|87
A|KGC|20260113|14:41:01.203489|S|10|33.47|0|10
A|KGC|20260113|14:41:01.203567|S|70|33.47|0|70
A|KGC|20260113|14:44:31.083575|S|97|33.5|0|97
A|KGC|20260113|14:47:28.726549|S|74|33.43|0|74
A|KGC|20260113|14:48:34.898691|S|90|33.42|0|90
A|KGC|20260113|14:48:47.928515|S|63|33.43|0|63
A|KGC|20260113|14:54:55.353131|S|195|33.46|0|195
A|KGC|20260113|14:59:36.226150|S|193|33.48|0|193
A|KGC|20260113|15:50:00.400258|S|100|33.42|0|100
A|KGC|20260113|15:50:00.554529|S|180|33.41|0|180
A|KGC|20260113|15:50:00.674812|S|100|33.38|0|100
A|KGC|20260113|15:50:00.830431|S|100|33.38|0|100
A|KGC|20260113|15:51:03.639544|S|1|33.4|0|1
A|KGC|20260113|15:52:17.071624|S|1|33.42|0|1
A|KGC|20260113|15:55:07.349293|S|400|33.39|0|400
A|KGC|20260113|15:58:16.104686|S|200|33.32|0|200
A|KGC|20260113|15:58:53.528438|S|400|33.305|0|400
A|KGC|20260113|15:58:53.528438|S|389|33.305|0|389
A|KGEI|20260113|10:34:19.631126|S|6|3.43|0|6
A|KGEI|20260113|10:36:13.573741|S|5|3.43|0|5
A|KGEI|20260113|11:47:18.715301|S|5|3.46|0|5
A|KGEI|20260113|11:56:25.768432|S|6|3.48|0|6
A|KGEI|20260113|14:44:03.269293|S|6|3.53|0|6
A|KGLD|20260113|11:55:48.442465|S|100|32.47|0|100
A|KGLD|20260113|12:18:45.942412|S|31|32.46|0|31
A|KGLD|20260113|12:23:16.520585|S|100|32.47|0|100
A|KGRN|20260113|09:57:06.756600|S|67|28.34|0|67
A|KGS|20260113|09:40:35.086039|S|5|36.96|0|5
A|KGS|20260113|10:07:51.377256|S|100|36.72|0|100
A|KGS|20260113|10:17:04.211836|S|3|36.68|0|3
A|KGS|20260113|10:23:06.060259|S|50|36.71|0|50
A|KGS|20260113|11:01:45.108900|S|1|36.81|0|1
A|KGS|20260113|11:37:58.428550|S|36|36.37|0|36
A|KGS|20260113|12:03:40.654782|S|11|36.28|0|11
A|KGS|20260113|12:03:40.654782|S|1|36.28|0|1
A|KGS|20260113|12:04:43.642332|S|20|36.28|0|20
A|KGS|20260113|12:04:43.694832|S|12|36.31|0|12
A|KGS|20260113|12:45:39.617960|S|100|36.475|0|100
A|KGS|20260113|15:47:34.787798|S|1|36.64|0|1
A|KGS|20260113|15:50:00.024882|S|100|36.66|0|100
A|KHC|20260113|09:52:31.045710|S|100|23.52|0|100
A|KHC|20260113|09:56:21.951834|S|1|23.56|0|1
A|KHC|20260113|09:59:32.329643|S|352|23.54|0|352
A|KHC|20260113|10:00:37.677637|S|300|23.52|0|300
A|KHC|20260113|10:00:37.678048|S|58|23.52|0|58
A|KHC|20260113|10:36:53.907192|S|36|23.625|0|36
A|KHC|20260113|10:37:53.192980|S|300|23.62|0|300
A|KHC|20260113|11:19:33.011576|S|100|23.56|0|100
A|KHC|20260113|11:32:30.996346|S|12|23.515|0|12
A|KHC|20260113|14:17:36.457808|S|300|23.58|0|300
A|KHC|20260113|15:10:42.969478|S|139|23.55|0|139
A|KHC|20260113|15:11:03.872932|S|200|23.55|0|200
A|KHC|20260113|15:26:12.220912|S|100|23.55|0|100
A|KHC|20260113|15:57:59.993252|S|100|23.51|0|100
A|KHC|20260113|15:58:35.661179|S|10|23.51|0|10
A|KIDS|20260113|12:52:02.822606|S|1|18.83|0|1
A|KIDZ|20260113|15:26:14.871987|E|200|.1888|0|200
A|KIE|20260113|09:39:46.851700|S|432|59.69|0|432
A|KIE|20260113|09:39:46.851770|S|68|59.69|0|68
A|KIE|20260113|09:41:59.484897|S|300|59.61|0|300
A|KIE|20260113|10:32:35.957182|S|600|59.35|0|600
A|KIE|20260113|11:02:29.645527|S|100|59.11|0|100
A|KIE|20260113|11:05:09.868177|S|300|59.12|0|300
A|KIE|20260113|11:37:28.103399|S|200|58.94|0|200
A|KIE|20260113|11:37:55.992635|S|500|58.94|0|500
A|KIE|20260113|11:37:56.068316|S|600|58.93|0|600
A|KIE|20260113|13:32:02.839230|S|200|58.93|0|200
A|KIE|20260113|13:40:52.967807|S|100|58.93|0|100
A|KIE|20260113|13:42:02.851967|S|500|58.89|0|500
A|KIE|20260113|13:44:52.195879|S|500|58.85|0|500
A|KIE|20260113|14:07:06.434223|S|48|58.67|0|48
A|KIE|20260113|14:56:16.281539|S|400|58.45|0|400
A|KIE|20260113|15:13:14.104631|S|100|58.39|0|100
A|KIE|20260113|15:23:12.188655|S|500|58.4|0|500
A|KIE|20260113|15:58:06.140371|S|59|58.425|0|59
A|KIM|20260113|09:31:12.122052|S|100|20.67|0|100
A|KIM|20260113|09:33:45.810836|S|100|20.64|0|100
A|KIM|20260113|09:34:25.529364|S|100|20.61|0|100
A|KIM|20260113|09:48:10.795991|S|100|20.53|0|100
A|KIM|20260113|10:10:15.783939|S|100|20.44|0|100
A|KIM|20260113|10:13:35.468644|S|100|20.43|0|100
A|KIM|20260113|10:27:09.424522|S|702|20.41|0|702
A|KIM|20260113|10:29:05.313588|S|403|20.42|0|403
A|KIM|20260113|10:33:40.890146|S|30|20.44|0|30
A|KIM|20260113|10:39:57.928459|S|444|20.47|0|444
A|KIM|20260113|10:40:48.363598|S|100|20.45|0|100
A|KIM|20260113|10:50:17.433713|S|290|20.445|0|290
A|KIM|20260113|10:56:11.109683|S|100|20.42|0|100
A|KIM|20260113|11:17:47.885730|S|100|20.32|0|100
A|KIM|20260113|11:24:37.474899|S|100|20.32|0|100
A|KIM|20260113|11:56:53.636467|S|425|20.35|0|425
A|KIM|20260113|12:09:35.832704|S|231|20.38|0|231
A|KIM|20260113|12:09:35.832704|S|464|20.38|0|464
A|KIM|20260113|13:24:25.587323|S|100|20.58|0|100
A|KIM|20260113|14:03:03.122468|S|100|20.65|0|100
A|KIM|20260113|14:13:00.629313|S|100|20.64|0|100
A|KIM|20260113|14:14:37.106112|S|100|20.63|0|100
A|KIM|20260113|14:23:52.389673|S|100|20.63|0|100
A|KIM|20260113|14:39:21.744446|S|12|20.58|0|12
A|KIM|20260113|14:47:41.963632|S|100|20.6|0|100
A|KIM|20260113|15:26:43.043781|S|100|20.585|0|100
A|KIM|20260113|15:26:43.044225|S|100|20.585|0|100
A|KIM|20260113|15:26:43.044276|S|100|20.585|0|100
A|KIM|20260113|15:26:43.044321|S|100|20.59|0|100
A|KIM|20260113|15:38:25.983791|S|44|20.58|0|44
A|KIM|20260113|15:41:01.731489|S|43|20.59|0|43
A|KIM|20260113|15:49:48.931279|S|100|20.57|0|100
A|KIM|20260113|15:50:40.934123|S|100|20.55|0|100
A|KINS|20260113|13:28:00.872763|S|12|16.6|0|12
A|KINS|20260113|15:57:52.667873|S|8|16.28|0|8
A|KINS|20260113|15:57:52.667928|S|8|16.28|0|8
A|KINS|20260113|15:57:52.667940|S|8|16.28|0|8
A|KINS|20260113|15:57:52.668008|S|8|16.28|0|8
A|KINS|20260113|15:57:52.668057|S|8|16.28|0|8
A|KINS|20260113|15:57:52.668105|S|8|16.28|0|8
A|KINS|20260113|15:57:52.668868|S|8|16.28|0|8
A|KITT|20260113|15:13:37.432571|S|300|.9079|0|300
A|KITT|20260113|15:13:37.432571|S|100|.9079|0|100
A|KKR|20260113|09:49:42.496890|S|20|130.77|0|20
A|KKR|20260113|10:02:14.459155|S|200|130.36|0|200
A|KKR|20260113|10:02:14.459312|S|54|130.36|0|54
A|KKR|20260113|11:35:10.530927|S|88|129.2|0|88
A|KKR|20260113|11:36:45.468704|S|100|128.76|0|100
A|KKR|20260113|11:36:45.468777|S|64|128.76|0|64
A|KKR|20260113|11:55:10.120100|S|79|129.09|0|79
A|KKR|20260113|12:00:55.249818|S|202|128.87|0|202
A|KKR|20260113|12:11:43.178672|S|63|129.11|0|63
A|KKR|20260113|13:08:22.306172|S|10|129.3|0|10
A|KKR|20260113|15:11:03.855785|S|100|129.885|0|100
A|KKR|20260113|15:11:03.855786|S|100|129.88|0|100
A|KKR|20260113|15:37:17.128505|S|80|130.08|0|80
A|KKR|20260113|15:49:55.186844|S|10|130.47|0|10
A|KKR|20260113|15:54:30.585130|S|10|130.39|0|10
A|KKR|20260113|15:59:49.509306|S|100|130.095|0|100
A|KKR PRD|20260113|15:55:21.594723|S|4|52.84|0|4
A|KKR PRD|20260113|15:55:21.594723|S|5|52.84|0|5
A|KLAC|20260113|09:32:03.776029|S|4|1449.95|0|4
A|KLAC|20260113|09:43:01.959082|S|9|1464.8|0|9
A|KLAC|20260113|09:43:01.959082|S|17|1464.98|0|17
A|KLAC|20260113|09:43:01.959347|S|14|1464.98|0|14
A|KLAC|20260113|09:43:02.489749|S|26|1466.85|0|26
A|KLAC|20260113|09:51:00.776887|S|95|1449.08|0|95
A|KLAC|20260113|09:51:00.776911|S|25|1449.08|0|25
A|KLAC|20260113|09:51:00.776911|S|21|1449.08|0|21
A|KLAC|20260113|09:54:44.160081|S|7|1440.18|0|7
A|KLAC|20260113|09:59:25.348176|S|67|1441.84|0|67
A|KLAC|20260113|10:12:49.964440|S|1|1441.23|0|1
A|KLAC|20260113|10:23:20.353048|S|80|1439.54|0|80
A|KLAC|20260113|10:23:20.353362|S|62|1439.54|0|62
A|KLAC|20260113|10:52:46.077661|S|11|1435.03|0|11
A|KLAC|20260113|11:09:07.277789|S|50|1444.07|0|50
A|KLAC|20260113|11:09:07.277861|S|50|1444.07|0|50
A|KLAC|20260113|11:27:12.007570|S|1|1447.66|0|1
A|KLAC|20260113|11:42:47.960827|S|1|1454.32|0|1
A|KLAC|20260113|11:46:09.529370|S|1|1455.6|0|1
A|KLAC|20260113|11:56:14.100807|S|1|1462.85|0|1
A|KLAC|20260113|11:58:10.729696|S|1|1461.86|0|1
A|KLAC|20260113|12:09:50.632136|S|2|1455.44|0|2
A|KLAC|20260113|12:14:40.374879|S|2|1456.4|0|2
A|KLAC|20260113|12:16:02.857533|S|21|1455|0|21
A|KLAC|20260113|14:03:49.648406|S|60|1443.26|0|60
A|KLAC|20260113|14:41:19.367810|S|58|1449.81|0|58
A|KLAC|20260113|14:41:31.510616|S|1|1448.63|0|1
A|KLAC|20260113|14:57:17.194222|S|21|1450.09|0|21
A|KLAC|20260113|14:57:17.194255|S|40|1450.09|0|40
A|KLAC|20260113|14:57:17.194255|S|19|1450.09|0|19
A|KLAC|20260113|14:57:17.194255|S|13|1450.09|0|13
A|KLAC|20260113|15:00:44.073985|S|69|1446.1|0|69
A|KLAC|20260113|15:27:30.165810|S|100|1445.34|0|100
A|KLAC|20260113|15:35:13.665060|S|4|1437.16|0|4
A|KLAC|20260113|15:47:32.376310|S|1|1441.19|0|1
A|KLAG|20260113|09:43:23.424536|S|25|22.95|0|25
A|KLAR|20260113|09:55:24.094416|S|120|30.44|0|120
A|KLAR|20260113|10:03:35.604881|S|100|30.33|0|100
A|KLAR|20260113|10:03:35.605313|S|24|30.32|0|24
A|KLAR|20260113|10:03:41.295722|S|76|30.32|0|76
A|KLAR|20260113|10:03:41.295722|S|24|30.32|0|24
A|KLAR|20260113|10:03:46.108619|S|76|30.32|0|76
A|KLAR|20260113|10:03:46.108619|S|27|30.32|0|27
A|KLAR|20260113|10:08:51.079764|S|100|30.345|0|100
A|KLAR|20260113|10:18:39.499363|S|100|29.88|0|100
A|KLAR|20260113|10:38:55.496832|S|25|30.21|0|25
A|KLAR|20260113|11:00:51.976440|S|100|30.24|0|100
A|KLAR|20260113|11:02:26.269992|S|100|30.2|0|100
A|KLAR|20260113|11:02:26.270015|S|50|30.2|0|50
A|KLAR|20260113|11:02:26.270064|S|50|30.2|0|50
A|KLAR|20260113|11:02:26.270064|S|50|30.2|0|50
A|KLAR|20260113|11:02:26.270233|S|37|30.2|0|37
A|KLAR|20260113|11:02:26.270233|S|50|30.2|0|50
A|KLAR|20260113|11:02:26.270242|S|13|30.2|0|13
A|KLAR|20260113|11:02:26.270544|S|50|30.2|0|50
A|KLAR|20260113|11:02:26.270544|S|13|30.2|0|13
A|KLAR|20260113|11:12:22.355172|S|207|30.14|0|207
A|KLAR|20260113|11:25:03.399926|S|65|30.1|0|65
A|KLAR|20260113|11:27:12.258574|S|2|30|0|2
A|KLAR|20260113|11:27:12.258631|S|10|30|0|10
A|KLAR|20260113|11:27:46.876032|S|10|29.99|0|10
A|KLAR|20260113|11:27:47.338938|S|47|30.01|0|47
A|KLAR|20260113|11:29:07.392914|S|35|29.98|0|35
A|KLAR|20260113|11:30:10.919674|S|50|29.96|0|50
A|KLAR|20260113|11:53:04.642079|S|100|30.05|0|100
A|KLAR|20260113|13:49:54.962490|S|120|30.48|0|120
A|KLAR|20260113|13:49:55.412378|S|100|30.48|0|100
A|KLAR|20260113|13:49:55.417421|S|80|30.48|0|80
A|KLAR|20260113|15:03:09.583168|S|238|30.48|0|238
A|KLAR|20260113|15:32:51.275528|S|160|30.095|0|160
A|KLAR|20260113|15:56:24.955662|S|100|30.21|0|100
A|KLAR|20260113|15:56:24.961054|S|100|30.21|0|100
A|KLAR|20260113|15:56:26.352729|S|51|30.21|0|51
A|KLC|20260113|09:52:20.658609|S|4|4.44|0|4
A|KLC|20260113|10:03:57.415986|S|19|4.4|0|19
A|KLC|20260113|12:23:55.191874|S|89|4.26|0|89
A|KLC|20260113|12:23:55.191893|S|1|4.26|0|1
A|KLIC|20260113|10:44:15.578631|S|1|56.81|0|1
A|KLIC|20260113|11:08:38.743704|S|100|56.68|0|100
A|KLIC|20260113|11:08:38.750253|S|1|56.72|0|1
A|KLIC|20260113|11:08:38.750423|S|12|56.72|0|12
A|KLIC|20260113|11:24:26.317530|S|1|56.67|0|1
A|KLIC|20260113|11:24:26.317530|S|32|56.67|0|32
A|KLIC|20260113|11:55:47.365352|S|62|56.785|0|62
A|KLIC|20260113|13:30:18.591393|S|100|56.335|0|100
A|KLIC|20260113|13:30:18.591549|S|2|56.22|0|2
A|KLIC|20260113|13:43:17.029422|S|2|56.48|0|2
A|KLIC|20260113|14:38:26.278043|S|100|55.49|0|100
A|KLIC|20260113|14:50:21.149994|S|1|55.79|0|1
A|KLIC|20260113|14:58:36.344867|S|100|55.82|0|100
A|KLIC|20260113|15:00:18.844022|S|3|55.79|0|3
A|KLIC|20260113|15:00:18.844031|S|3|55.79|0|3
A|KLIC|20260113|15:00:18.844777|S|94|55.79|0|94
A|KLIC|20260113|15:53:15.269728|S|100|55.33|0|100
A|KLTO|20260113|13:26:59.158555|S|300|.332|0|300
A|KLTO|20260113|14:15:05.806113|S|500|.32|0|500
A|KLTO|20260113|14:15:05.806166|S|500|.32|0|500
A|KLTO|20260113|14:15:05.806222|S|500|.32|0|500
A|KLTO|20260113|14:30:46.406977|S|100|.3251|0|100
A|KMB|20260113|10:27:36.810375|S|3|98.98|0|3
A|KMB|20260113|10:27:36.818627|S|3|98.96|0|3
A|KMB|20260113|10:56:58.827208|S|7|99.21|0|7
A|KMB|20260113|11:37:47.716067|S|3|98.26|0|3
A|KMB|20260113|11:37:47.716077|S|3|98.26|0|3
A|KMB|20260113|11:37:47.716130|S|75|98.26|0|75
A|KMB|20260113|11:37:47.716195|S|19|98.26|0|19
A|KMB|20260113|11:39:34.679582|S|75|98.26|0|75
A|KMB|20260113|11:39:34.679739|S|25|98.26|0|25
A|KMB|20260113|11:49:09.084459|S|100|98.14|0|100
A|KMB|20260113|11:49:57.616089|S|75|98.18|0|75
A|KMB|20260113|11:49:57.616174|S|25|98.18|0|25
A|KMB|20260113|12:06:08.368436|S|75|97.89|0|75
A|KMB|20260113|12:14:04.480431|S|1|97.95|0|1
A|KMB|20260113|12:28:54.168838|S|9|98.12|0|9
A|KMB|20260113|12:32:11.946063|S|75|98.12|0|75
A|KMB|20260113|12:37:11.741143|S|100|98.08|0|100
A|KMB|20260113|12:55:50.921447|S|75|98.27|0|75
A|KMB|20260113|12:55:56.370431|S|25|98.27|0|25
A|KMB|20260113|12:57:25.370322|S|75|98.33|0|75
A|KMB|20260113|12:57:25.491452|S|25|98.33|0|25
A|KMB|20260113|12:59:08.828823|S|100|98.42|0|100
A|KMB|20260113|13:28:24.791693|S|100|98.19|0|100
A|KMB|20260113|13:38:06.982600|S|100|98.18|0|100
A|KMB|20260113|13:40:00.357401|S|75|98.24|0|75
A|KMB|20260113|14:11:59.072597|S|100|98.3|0|100
A|KMB|20260113|14:15:08.233927|S|4|98.3|0|4
A|KMB|20260113|14:16:21.444931|S|40|98.32|0|40
A|KMB|20260113|14:16:32.432522|S|60|98.32|0|60
A|KMB|20260113|14:45:55.380384|S|50|98.45|0|50
A|KMB|20260113|15:02:33.107384|S|116|98.52|0|116
A|KMB|20260113|15:22:33.572639|S|10|98.41|0|10
A|KMB|20260113|15:40:17.440178|S|100|98.345|0|100
A|KMB|20260113|15:41:05.510246|S|100|98.405|0|100
A|KMB|20260113|15:45:40.388008|S|50|98.47|0|50
A|KMB|20260113|15:49:04.036185|S|100|98.56|0|100
A|KMB|20260113|15:49:27.674513|S|100|98.595|0|100
A|KMB|20260113|15:50:43.398830|S|100|98.58|0|100
A|KMB|20260113|15:52:46.910427|S|14|98.57|0|14
A|KMB|20260113|15:56:54.582307|S|50|98.88|0|50
A|KMB|20260113|15:57:40.042558|S|100|98.81|0|100
A|KMB|20260113|15:58:09.314872|S|100|98.825|0|100
A|KMB|20260113|15:58:30.939510|S|100|98.84|0|100
A|KMB|20260113|15:58:48.059822|S|1|98.84|0|1
A|KMB|20260113|15:58:48.064295|S|100|98.835|0|100
A|KMB|20260113|15:58:58.946203|S|100|98.785|0|100
A|KMB|20260113|15:58:59.033093|S|100|98.785|0|100
A|KMB|20260113|15:59:11.944405|S|100|98.775|0|100
A|KMB|20260113|15:59:30.029159|S|100|98.775|0|100
A|KMI|20260113|09:34:49.414618|S|4|27.16|0|4
A|KMI|20260113|09:40:32.603247|S|1|27.1|0|1
A|KMI|20260113|11:02:01.545918|S|100|27.37|0|100
A|KMI|20260113|11:17:26.684224|S|100|27.33|0|100
A|KMI|20260113|11:37:32.334832|S|100|27.23|0|100
A|KMI|20260113|11:39:54.471151|S|2|27.23|0|2
A|KMI|20260113|11:54:02.532729|S|4|27.17|0|4
A|KMI|20260113|12:12:33.678008|S|300|27.125|0|300
A|KMI|20260113|12:26:01.098295|S|100|27.16|0|100
A|KMI|20260113|13:05:24.502686|S|100|27.21|0|100
A|KMI|20260113|13:35:07.671657|S|23|27.24|0|23
A|KMI|20260113|13:39:28.449447|S|650|27.245|0|650
A|KMI|20260113|13:53:32.997736|S|100|27.28|0|100
A|KMI|20260113|14:01:31.000932|S|100|27.33|0|100
A|KMI|20260113|14:16:24.673089|S|200|27.365|0|200
A|KMI|20260113|14:16:24.673257|S|150|27.365|0|150
A|KMI|20260113|14:23:25.387133|S|100|27.38|0|100
A|KMI|20260113|14:32:04.581189|S|100|27.36|0|100
A|KMI|20260113|15:10:29.206014|S|100|27.41|0|100
A|KMI|20260113|15:10:29.206082|S|300|27.41|0|300
A|KMI|20260113|15:30:43.393738|S|100|27.425|0|100
A|KMI|20260113|15:59:19.355083|S|100|27.38|0|100
A|KMI|20260113|15:59:19.355083|S|100|27.38|0|100
A|KMPR|20260113|11:06:03.323168|S|82|38.94|0|82
A|KMPR|20260113|15:07:22.534624|S|40|38.37|0|40
A|KMPR|20260113|15:19:47.086006|S|40|38.38|0|40
A|KMPR|20260113|15:51:03.998544|S|200|38.12|0|200
A|KMPR|20260113|15:51:03.998632|S|200|38.12|0|200
A|KMPR|20260113|15:51:03.998633|S|55|38.12|0|55
A|KMT|20260113|09:35:47.172361|S|100|33.7|0|100
A|KMT|20260113|09:37:05.235122|S|34|33.915|0|34
A|KMT|20260113|09:37:05.235166|S|66|33.915|0|66
A|KMT|20260113|09:42:41.539312|S|100|33.51|0|100
A|KMT|20260113|09:51:24.159145|S|75|33.87|0|75
A|KMT|20260113|09:51:24.160313|S|125|33.87|0|125
A|KMT|20260113|10:04:27.371501|S|20|33.58|0|20
A|KMT|20260113|10:06:05.088182|S|100|33.455|0|100
A|KMT|20260113|10:08:10.232131|S|12|33.24|0|12
A|KMT|20260113|10:08:10.232174|S|63|33.24|0|63
A|KMT|20260113|10:20:14.149224|S|100|32.94|0|100
A|KMT|20260113|10:23:14.706593|S|75|33.165|0|75
A|KMT|20260113|10:23:14.706756|S|25|33.165|0|25
A|KMT|20260113|10:49:22.412675|S|100|33.715|0|100
A|KMT|20260113|12:12:03.576533|S|3|33.29|0|3
A|KMT|20260113|12:31:18.073291|S|1|33.41|0|1
A|KMT|20260113|12:36:49.530746|S|3|33.38|0|3
A|KMT|20260113|14:12:43.517642|S|100|33.605|0|100
A|KMT|20260113|15:18:01.853752|S|1|33.27|0|1
A|KMT|20260113|15:50:56.604184|S|50|33.19|0|50
A|KMT|20260113|15:51:38.430868|S|75|33.19|0|75
A|KMTS|20260113|09:44:03.974655|S|100|22.99|0|100
A|KMTS|20260113|10:26:31.196928|S|10|21.85|0|10
A|KMTS|20260113|10:26:31.196954|S|79|21.85|0|79
A|KMTS|20260113|10:26:31.196990|S|68|21.87|0|68
A|KMTS|20260113|10:26:31.196990|S|11|21.85|0|11
A|KMTS|20260113|10:26:31.197125|S|11|21.87|0|11
A|KMTS|20260113|11:59:15.745864|S|100|22.18|0|100
A|KMTS|20260113|15:05:42.323871|S|100|21.98|0|100
A|KMTS|20260113|15:51:35.910572|S|55|22.05|0|55
A|KMX|20260113|09:50:02.411488|S|150|44.25|0|150
A|KMX|20260113|10:00:25.255737|S|100|44.3|0|100
A|KMX|20260113|10:42:38.814801|S|1|45.05|0|1
A|KMX|20260113|11:24:06.825502|S|100|45.07|0|100
A|KMX|20260113|11:26:34.271821|S|9|45.05|0|9
A|KMX|20260113|13:12:26.304929|S|60|45.26|0|60
A|KMX|20260113|13:23:33.802200|S|60|45.45|0|60
A|KMX|20260113|14:04:21.819170|S|4|45.62|0|4
A|KMX|20260113|14:04:21.819213|S|92|45.62|0|92
A|KMX|20260113|14:04:21.819213|S|4|45.62|0|4
A|KMX|20260113|15:23:01.921415|S|100|46.08|0|100
A|KMX|20260113|15:23:01.921426|S|100|46.08|0|100
A|KMX|20260113|15:49:37.123948|S|39|46.23|0|39
A|KMX|20260113|15:50:00.803837|S|40|46.24|0|40
A|KMX|20260113|15:56:31.043571|S|300|46.41|0|300
A|KMX|20260113|15:59:42.568102|S|26|46.405|0|26
A|KN|20260113|13:44:40.302390|S|4|23.48|0|4
A|KN|20260113|15:50:28.206575|S|43|23.29|0|43
A|KNDI|20260113|09:55:39.206995|S|47|.923|0|47
A|KNDI|20260113|09:55:39.207004|S|49|.923|0|49
A|KNDI|20260113|09:55:39.207052|S|49|.923|0|49
A|KNF|20260113|15:31:32.126530|S|60|77.72|0|60
A|KNF|20260113|15:41:23.750730|S|40|78.14|0|40
A|KNF|20260113|15:52:14.617302|S|21|78.32|0|21
A|KNF|20260113|15:52:47.276640|S|11|78.38|0|11
A|KNF|20260113|15:52:47.276665|S|4|78.4|0|4
A|KNG|20260113|09:35:06.377510|S|62|50.71|0|62
A|KNG|20260113|09:35:06.377642|S|38|50.71|0|38
A|KNG|20260113|09:35:44.338960|S|100|50.67|0|100
A|KNG|20260113|09:35:44.338960|S|99|50.67|0|99
A|KNG|20260113|09:37:25.698554|S|100|50.67|0|100
A|KNG|20260113|09:41:22.306325|S|100|50.65|0|100
A|KNG|20260113|09:43:26.525347|S|100|50.66|0|100
A|KNG|20260113|09:43:26.525347|S|100|50.66|0|100
A|KNG|20260113|09:45:05.734839|S|100|50.66|0|100
A|KNG|20260113|09:46:29.159708|S|100|50.65|0|100
A|KNG|20260113|09:59:13.784419|S|100|50.67|0|100
A|KNOV|20260113|14:09:46.182802|S|89|29.33|0|89
A|KNRX|20260113|09:30:00.225017|S|100|1.65|100892|100
A|KNRX|20260113|09:32:34.588947|S|11|1.76|0|11
A|KNRX|20260113|09:36:20.236086|S|100|1.78|0|100
A|KNRX|20260113|09:37:06.040854|S|43|1.8|0|43
A|KNRX|20260113|09:37:11.885746|S|57|1.8|0|57
A|KNRX|20260113|09:58:48.044437|S|100|1.63|0|100
A|KNRX|20260113|09:58:48.044438|S|209|1.62|0|209
A|KNRX|20260113|13:01:52.786611|S|100|1.62|0|100
A|KNRX|20260113|15:01:29.551904|S|102|1.67|0|102
A|KNRX|20260113|15:01:29.554060|S|5|1.68|0|5
A|KNRX|20260113|15:01:29.554060|S|309|1.68|0|309
A|KNRX|20260113|15:01:29.554060|S|5|1.68|0|5
A|KNRX|20260113|15:01:29.554061|S|5|1.68|0|5
A|KNRX|20260113|15:01:29.554061|S|5|1.68|0|5
A|KNRX|20260113|15:56:37.886070|S|78|1.68|0|78
A|KNRX|20260113|15:56:52.817116|S|78|1.68|0|78
A|KNRX|20260113|16:00:00.149140|S|76|1.75|137179|76
A|KNSA|20260113|10:00:30.147467|S|35|39.65|0|35
A|KNSA|20260113|10:01:30.718933|S|43|39.71|0|43
A|KNSA|20260113|13:16:19.968480|S|100|38.76|0|100
A|KNSA|20260113|15:51:23.682674|S|12|38.52|0|12
A|KNSA|20260113|15:51:23.682674|S|88|38.52|0|88
A|KNSA|20260113|15:51:23.682675|S|100|38.51|0|100
A|KNSL|20260113|10:03:02.566039|S|39|379.41|0|39
A|KNSL|20260113|10:32:41.393685|S|4|379.35|0|4
A|KNSL|20260113|10:32:41.394012|S|4|379.35|0|4
A|KNSL|20260113|11:26:30.945686|S|16|378.85|0|16
A|KNSL|20260113|11:26:31.706818|S|1|378.68|0|1
A|KNSL|20260113|14:40:34.095430|S|1|380.23|0|1
A|KNSL|20260113|15:38:17.512948|S|2|381.57|0|2
A|KNSL|20260113|15:49:22.207592|S|6|381.55|0|6
A|KNSL|20260113|15:49:35.155595|S|3|380.9|0|3
A|KNSL|20260113|15:52:36.160615|S|14|380.445|0|14
A|KNSL|20260113|15:52:55.097277|S|42|380.37|0|42
A|KNTK|20260113|12:04:52.962313|S|300|36.1|0|300
A|KNTK|20260113|12:09:48.083561|S|100|36.25|0|100
A|KNTK|20260113|12:40:21.263726|S|1|36.61|0|1
A|KNTK|20260113|12:40:27.712306|S|1|36.6|0|1
A|KNTK|20260113|14:46:29.155007|S|90|37.02|0|90
A|KNX|20260113|09:50:41.430171|S|527|56.91|0|527
A|KNX|20260113|10:15:52.687828|S|1|56.87|0|1
A|KNX|20260113|10:39:58.973613|S|1|57.35|0|1
A|KNX|20260113|10:49:39.429285|S|100|57.4|0|100
A|KNX|20260113|10:49:56.374967|S|100|57.4|0|100
A|KNX|20260113|10:51:37.585883|S|100|57.4|0|100
A|KNX|20260113|11:33:24.219434|S|5|57.1|0|5
A|KNX|20260113|11:57:29.776606|S|15|57.27|0|15
A|KNX|20260113|14:51:24.991825|S|32|57.23|0|32
A|KNX|20260113|14:51:24.994784|S|32|57.23|0|32
A|KNX|20260113|15:02:04.841844|S|56|57.08|0|56
A|KNX|20260113|15:09:37.952674|S|200|57.17|0|200
A|KNX|20260113|15:09:37.952711|S|100|57.17|0|100
A|KNX|20260113|15:58:30.844096|S|7|57.06|0|7
A|KO|20260113|09:30:22.493616|S|100|70.51|0|100
A|KO|20260113|09:35:26.850590|S|12|70.42|0|12
A|KO|20260113|09:37:50.173671|S|103|70.61|0|103
A|KO|20260113|09:39:48.246354|S|104|70.76|0|104
A|KO|20260113|09:49:52.600056|S|100|70.625|0|100
A|KO|20260113|09:54:31.104178|S|9|70.8|0|9
A|KO|20260113|09:58:00.259613|S|9|70.81|0|9
A|KO|20260113|10:05:53.693448|S|200|70.75|0|200
A|KO|20260113|10:30:10.567414|S|200|70.88|0|200
A|KO|20260113|10:50:18.512772|S|10|70.63|0|10
A|KO|20260113|10:55:33.164896|S|200|70.585|0|200
A|KO|20260113|10:55:34.629725|S|300|70.555|0|300
A|KO|20260113|10:55:34.629883|S|100|70.555|0|100
A|KO|20260113|11:08:58.454381|S|200|70.54|0|200
A|KO|20260113|11:08:58.454382|S|100|70.54|0|100
A|KO|20260113|11:12:31.924362|S|100|70.55|0|100
A|KO|20260113|11:17:16.045516|S|6|70.51|0|6
A|KO|20260113|11:27:16.277723|S|1|70.64|0|1
A|KO|20260113|11:42:10.847466|S|100|70.48|0|100
A|KO|20260113|11:56:29.113524|S|9|70.38|0|9
A|KO|20260113|12:29:48.451793|S|2|70.45|0|2
A|KO|20260113|12:29:48.451821|S|88|70.45|0|88
A|KO|20260113|12:31:15.093951|S|90|70.44|0|90
A|KO|20260113|13:02:38.160133|S|100|70.62|0|100
A|KO|20260113|13:02:38.160158|S|58|70.62|0|58
A|KO|20260113|13:07:41.364058|S|100|70.56|0|100
A|KO|20260113|13:22:42.640953|S|200|70.535|0|200
A|KO|20260113|13:25:57.460837|S|100|70.62|0|100
A|KO|20260113|13:25:57.460942|S|100|70.62|0|100
A|KO|20260113|13:31:00.207112|S|5|70.65|0|5
A|KO|20260113|14:41:23.954305|S|300|70.905|0|300
A|KO|20260113|14:41:23.954437|S|200|70.905|0|200
A|KO|20260113|15:08:52.019367|S|600|70.88|0|600
A|KO|20260113|15:29:36.727757|S|300|70.895|0|300
A|KO|20260113|15:34:00.433572|S|40|70.94|0|40
A|KO|20260113|15:34:00.433592|S|60|70.94|0|60
A|KO|20260113|15:35:32.321581|S|100|70.95|0|100
A|KO|20260113|15:42:00.386440|S|100|70.99|0|100
A|KO|20260113|15:58:28.896537|S|2|71.17|0|2
A|KO|20260113|15:58:55.263834|S|100|71.165|0|100
A|KOD|20260113|09:59:43.457746|S|40|26.99|0|40
A|KOD|20260113|09:59:43.457899|S|28|26.99|0|28
A|KOD|20260113|09:59:44.206015|S|20|27|0|20
A|KOD|20260113|09:59:44.206015|S|8|27|0|8
A|KOD|20260113|09:59:51.412143|S|10|27|0|10
A|KOD|20260113|10:16:47.406286|S|1|26.73|0|1
A|KOD|20260113|10:19:04.264173|S|22|26.83|0|22
A|KOD|20260113|10:19:04.264173|S|10|26.83|0|10
A|KOD|20260113|10:23:10.232966|S|2|27.01|0|2
A|KOD|20260113|10:23:10.232967|S|1|27.01|0|1
A|KOD|20260113|10:33:52.244947|S|4|27.42|0|4
A|KOD|20260113|10:37:20.419569|S|12|27.56|0|12
A|KOD|20260113|10:37:20.419569|S|5|27.56|0|5
A|KOD|20260113|10:40:38.366879|S|3|27.71|0|3
A|KOD|20260113|10:40:39.980365|S|11|27.74|0|11
A|KOD|20260113|10:53:06.558713|S|18|27.7|0|18
A|KOD|20260113|10:56:18.344751|S|15|27.71|0|15
A|KOD|20260113|10:56:18.344751|S|7|27.71|0|7
A|KOD|20260113|11:02:27.764973|S|7|27.67|0|7
A|KOD|20260113|11:03:06.689784|S|11|27.67|0|11
A|KOD|20260113|11:03:06.689784|S|46|27.67|0|46
A|KOD|20260113|11:31:13.924217|S|69|27.65|0|69
A|KOD|20260113|12:04:09.092983|S|4|28.18|0|4
A|KOD|20260113|12:09:49.039670|S|25|28.21|0|25
A|KOD|20260113|12:09:49.039764|S|25|28.21|0|25
A|KOD|20260113|12:09:49.039836|S|25|28.21|0|25
A|KOD|20260113|12:09:49.039917|S|25|28.21|0|25
A|KOD|20260113|12:09:49.540396|S|1|28.4|0|1
A|KOD|20260113|12:22:50.455522|S|100|28.02|0|100
A|KOD|20260113|12:59:40.184690|S|1|28.32|0|1
A|KOD|20260113|14:51:43.230575|S|100|28.81|0|100
A|KOD|20260113|14:53:15.340608|S|100|28.63|0|100
A|KOD|20260113|15:07:58.485236|S|100|27.975|0|100
A|KOD|20260113|15:51:58.164794|S|100|28.21|0|100
A|KOD|20260113|15:57:29.868497|S|2|28.42|0|2
A|KOD|20260113|15:57:29.868497|S|3|28.42|0|3
A|KOD|20260113|15:57:29.868498|S|4|28.42|0|4
A|KODK|20260113|13:36:36.754692|S|15|7.59|0|15
A|KODK|20260113|15:24:57.260610|S|100|7.59|0|100
A|KOF|20260113|10:09:56.038341|S|36|99.57|0|36
A|KOF|20260113|10:09:56.038341|S|64|99.58|0|64
A|KOF|20260113|10:46:14.016055|S|64|99.34|0|64
A|KOF|20260113|10:46:14.016055|S|36|99.33|0|36
A|KOF|20260113|10:51:11.144319|S|1|99.33|0|1
A|KOF|20260113|10:56:29.612683|E|3|99.71|0|3
A|KOF|20260113|10:57:58.580985|S|1|99.54|0|1
A|KOF|20260113|11:04:59.328417|S|36|98.97|0|36
A|KOF|20260113|11:04:59.328417|S|64|98.98|0|64
A|KOF|20260113|12:12:36.089843|S|28|99.65|0|28
A|KOF|20260113|13:12:44.318146|S|100|99.41|0|100
A|KOF|20260113|14:06:41.394414|E|10|99.86|0|10
A|KOF|20260113|14:34:32.096095|E|3|99.95|0|3
A|KOF|20260113|14:36:31.397681|S|45|99.82|0|45
A|KOF|20260113|15:15:33.748072|E|10|99.92|0|10
A|KOF|20260113|15:21:51.078251|S|64|100.14|0|64
A|KOF|20260113|15:21:51.078251|S|36|100.13|0|36
A|KOF|20260113|15:42:47.319472|E|10|100.17|0|10
A|KOF|20260113|15:53:00.941031|S|64|100.05|0|64
A|KOF|20260113|15:58:00.443669|E|10|100.24|0|10
A|KOF|20260113|15:58:58.728908|S|64|100.19|0|64
A|KOLD|20260113|13:08:47.794501|S|100|41.39|0|100
A|KOLD|20260113|13:26:43.760749|S|75|40.565|0|75
A|KOLD|20260113|13:26:43.760895|S|25|40.565|0|25
A|KOP|20260113|10:37:40.053543|S|2|29.57|0|2
A|KOP|20260113|10:37:50.056055|S|2|29.57|0|2
A|KOP|20260113|10:37:50.067304|S|2|29.57|0|2
A|KOP|20260113|10:40:49.205745|S|9|29.62|0|9
A|KOP|20260113|10:40:49.205814|S|2|29.62|0|2
A|KOP|20260113|10:41:40.056175|S|24|29.79|0|24
A|KOP|20260113|10:46:00.499100|S|25|29.69|0|25
A|KOP|20260113|10:46:00.499184|S|12|29.68|0|12
A|KOP|20260113|11:04:59.013444|S|81|29.6|0|81
A|KOP|20260113|11:07:43.269921|S|1|29.62|0|1
A|KOPN|20260113|09:37:04.542357|S|100|3.065|0|100
A|KOPN|20260113|09:37:04.542478|S|100|3.065|0|100
A|KOPN|20260113|09:37:04.542500|S|70|3.065|0|70
A|KOPN|20260113|09:40:42.753600|S|100|3.01|0|100
A|KOPN|20260113|09:51:49.536099|S|1|3.02|0|1
A|KOPN|20260113|10:37:30.556091|S|100|2.99|0|100
A|KOPN|20260113|11:17:05.003999|S|100|3.02|0|100
A|KOPN|20260113|12:18:36.791590|S|100|3.03|0|100
A|KOPN|20260113|12:18:36.791590|S|50|3.03|0|50
A|KOPN|20260113|12:24:56.370210|S|58|3.04|0|58
A|KOPN|20260113|12:28:17.513237|S|115|3.03|0|115
A|KOPN|20260113|12:41:29.608684|S|100|3.04|0|100
A|KOPN|20260113|13:39:03.022807|S|300|3.05|0|300
A|KOPN|20260113|13:39:11.462785|S|299|3.05|0|299
A|KOPN|20260113|13:41:39.231839|S|120|3.05|0|120
A|KOPN|20260113|13:41:39.232030|S|120|3.05|0|120
A|KOPN|20260113|13:41:39.246739|S|300|3.05|0|300
A|KOPN|20260113|13:41:39.268623|S|100|3.05|0|100
A|KOPN|20260113|13:41:39.274613|S|10|3.05|0|10
A|KOPN|20260113|13:41:39.393271|S|300|3.05|0|300
A|KOPN|20260113|13:41:39.393845|S|125|3.05|0|125
A|KOPN|20260113|13:41:39.393913|S|125|3.05|0|125
A|KOPN|20260113|13:41:39.393982|S|125|3.05|0|125
A|KOPN|20260113|13:41:39.394051|S|82|3.05|0|82
A|KOPN|20260113|13:41:39.394052|S|43|3.05|0|43
A|KOPN|20260113|13:41:39.394168|S|125|3.05|0|125
A|KOPN|20260113|13:43:51.727746|S|132|3.05|0|132
A|KOPN|20260113|13:50:39.874434|S|36|3.03|0|36
A|KOPN|20260113|14:14:49.602203|S|20|3.005|0|20
A|KOPN|20260113|14:24:03.925906|S|100|3.015|0|100
A|KOPN|20260113|14:35:13.919761|S|20|3.015|0|20
A|KOPN|20260113|14:40:00.577423|S|100|3|0|100
A|KOPN|20260113|15:30:32.163187|S|5|2.96|0|5
A|KOPN|20260113|15:47:36.846468|S|10|2.98|0|10
A|KOPN|20260113|15:47:41.389603|S|143|2.98|0|143
A|KOPN|20260113|15:50:46.091700|S|5|2.97|0|5
A|KOPN|20260113|15:50:46.091700|S|5|2.97|0|5
A|KOPN|20260113|15:50:46.091700|S|5|2.97|0|5
A|KOPN|20260113|15:50:46.091701|S|5|2.97|0|5
A|KOPN|20260113|15:57:01.131504|S|5|2.99|0|5
A|KOS|20260113|09:30:26.923724|S|16|1.1|0|16
A|KOS|20260113|09:30:26.923749|S|84|1.1|0|84
A|KOS|20260113|09:30:43.832647|S|200|1.12|0|200
A|KOS|20260113|09:30:43.924785|S|100|1.12|0|100
A|KOS|20260113|09:31:07.384233|S|200|1.1|0|200
A|KOS|20260113|09:31:48.386397|S|100|1.14|0|100
A|KOS|20260113|09:31:58.196043|S|400|1.14|0|400
A|KOS|20260113|09:31:58.694177|S|100|1.14|0|100
A|KOS|20260113|09:37:12.372677|S|100|1.12|0|100
A|KOS|20260113|09:37:38.436405|S|300|1.12|0|300
A|KOS|20260113|09:43:17.574923|S|100|1.12|0|100
A|KOS|20260113|09:45:16.124431|S|300|1.15|0|300
A|KOS|20260113|09:45:16.126355|S|100|1.16|0|100
A|KOS|20260113|09:45:16.126432|S|100|1.16|0|100
A|KOS|20260113|09:45:16.126503|S|100|1.16|0|100
A|KOS|20260113|09:45:16.126570|S|100|1.16|0|100
A|KOS|20260113|09:45:16.126643|S|100|1.16|0|100
A|KOS|20260113|09:49:16.893727|S|100|1.18|0|100
A|KOS|20260113|09:50:42.325225|S|900|1.19|0|900
A|KOS|20260113|10:00:35.962511|S|500|1.19|0|500
A|KOS|20260113|10:10:15.101625|S|300|1.19|0|300
A|KOS|20260113|10:15:57.214415|S|500|1.17|0|500
A|KOS|20260113|10:17:44.833411|S|100|1.19|0|100
A|KOS|20260113|10:17:48.337099|S|100|1.2|0|100
A|KOS|20260113|10:18:41.901705|S|100|1.18|0|100
A|KOS|20260113|10:21:22.867663|S|100|1.19|0|100
A|KOS|20260113|10:33:16.366106|S|400|1.2|0|400
A|KOS|20260113|10:37:41.477172|S|520|1.23|0|520
A|KOS|20260113|10:37:57.556874|S|300|1.23|0|300
A|KOS|20260113|10:39:26.589535|S|400|1.23|0|400
A|KOS|20260113|10:40:29.810295|S|100|1.23|0|100
A|KOS|20260113|11:01:14.531473|S|100|1.225|0|100
A|KOS|20260113|11:02:42.675550|S|100|1.24|0|100
A|KOS|20260113|11:09:36.635335|E|500|1.24|0|500
A|KOS|20260113|11:14:37.326973|S|100|1.22|0|100
A|KOS|20260113|11:17:23.070486|S|500|1.21|0|500
A|KOS|20260113|11:22:10.326503|S|100|1.21|0|100
A|KOS|20260113|11:28:33.667745|S|100|1.21|0|100
A|KOS|20260113|11:51:51.443602|S|400|1.21|0|400
A|KOS|20260113|11:52:07.392428|S|500|1.22|0|500
A|KOS|20260113|12:02:52.359638|S|22|1.21|0|22
A|KOS|20260113|12:02:52.359638|S|300|1.21|0|300
A|KOS|20260113|12:02:52.361522|S|100|1.205|0|100
A|KOS|20260113|12:02:52.361586|S|100|1.205|0|100
A|KOS|20260113|12:02:52.361653|S|20|1.205|0|20
A|KOS|20260113|12:15:34.220186|S|400|1.21|0|400
A|KOS|20260113|12:34:22.794470|S|500|1.21|0|500
A|KOS|20260113|12:34:23.164690|S|400|1.21|0|400
A|KOS|20260113|12:36:03.667933|S|500|1.22|0|500
A|KOS|20260113|12:36:50.412020|S|200|1.22|0|200
A|KOS|20260113|12:40:14.487768|S|400|1.22|0|400
A|KOS|20260113|12:46:19.172127|S|200|1.23|0|200
A|KOS|20260113|13:00:44.345412|S|400|1.24|0|400
A|KOS|20260113|13:00:52.709376|S|100|1.24|0|100
A|KOS|20260113|13:09:50.711569|S|100|1.24|0|100
A|KOS|20260113|13:11:27.097331|S|400|1.24|0|400
A|KOS|20260113|13:28:00.941097|S|500|1.24|0|500
A|KOS|20260113|13:28:07.266998|S|100|1.25|0|100
A|KOS|20260113|14:02:10.659567|S|300|1.26|0|300
A|KOS|20260113|14:10:11.500394|S|100|1.26|0|100
A|KOS|20260113|14:16:01.687835|S|400|1.26|0|400
A|KOS|20260113|14:16:18.695382|S|300|1.26|0|300
A|KOS|20260113|14:16:20.875105|S|100|1.27|0|100
A|KOS|20260113|14:16:24.672605|S|400|1.26|0|400
A|KOS|20260113|14:16:36.063891|S|100|1.26|0|100
A|KOS|20260113|14:16:36.065242|S|100|1.26|0|100
A|KOS|20260113|14:16:52.721058|S|100|1.27|0|100
A|KOS|20260113|14:16:52.783033|S|400|1.27|0|400
A|KOS|20260113|14:19:12.415794|S|300|1.24|0|300
A|KOS|20260113|14:26:52.508699|S|200|1.25|0|200
A|KOS|20260113|14:30:24.086220|S|100|1.26|0|100
A|KOS|20260113|14:38:35.182213|S|100|1.245|0|100
A|KOS|20260113|14:46:59.575731|S|700|1.23|0|700
A|KOS|20260113|14:47:02.773101|S|200|1.23|0|200
A|KOS|20260113|14:50:09.845984|S|1100|1.24|0|1100
A|KOS|20260113|15:00:03.886544|S|900|1.24|0|900
A|KOS|20260113|15:00:03.902870|S|877|1.24|0|877
A|KOS|20260113|15:00:21.504438|S|100|1.24|0|100
A|KOS|20260113|15:02:17.405022|S|100|1.24|0|100
A|KOS|20260113|15:05:35.603376|S|700|1.24|0|700
A|KOS|20260113|15:11:56.354421|S|800|1.25|0|800
A|KOS|20260113|15:12:16.687090|S|100|1.26|0|100
A|KOS|20260113|15:15:13.897725|S|300|1.26|0|300
A|KOS|20260113|15:16:41.443975|S|500|1.26|0|500
A|KOS|20260113|15:20:12.204384|S|200|1.26|0|200
A|KOS|20260113|15:20:12.216169|S|700|1.26|0|700
A|KOS|20260113|15:21:43.787627|S|800|1.26|0|800
A|KOS|20260113|15:21:43.838563|S|600|1.26|0|600
A|KOS|20260113|15:21:43.838563|S|600|1.26|0|600
A|KOS|20260113|15:35:57.830973|S|100|1.265|0|100
A|KOS|20260113|15:42:51.541788|S|300|1.24|0|300
A|KOS|20260113|15:42:51.592480|S|100|1.25|0|100
A|KOS|20260113|15:42:51.592480|S|100|1.25|0|100
A|KOS|20260113|15:48:01.341984|S|700|1.22|0|700
A|KOS|20260113|15:48:56.608733|S|600|1.23|0|600
A|KOS|20260113|15:48:56.608734|S|200|1.23|0|200
A|KOS|20260113|15:49:41.877650|S|100|1.24|0|100
A|KOS|20260113|15:49:41.877650|S|700|1.24|0|700
A|KOS|20260113|15:54:07.159961|S|400|1.24|0|400
A|KOS|20260113|15:55:50.206898|S|500|1.24|0|500
A|KOS|20260113|15:56:24.045850|S|600|1.24|0|600
A|KOS|20260113|15:56:24.047527|S|300|1.24|0|300
A|KOS|20260113|15:57:05.337927|S|100|1.24|0|100
A|KOS|20260113|15:57:05.337927|S|600|1.24|0|600
A|KOS|20260113|15:57:05.337928|S|73|1.24|0|73
A|KOS|20260113|15:57:05.337928|S|100|1.24|0|100
A|KOS|20260113|15:57:05.337928|S|100|1.24|0|100
A|KOS|20260113|15:57:05.338136|S|27|1.24|0|27
A|KOS|20260113|15:57:05.338136|S|100|1.24|0|100
A|KOS|20260113|15:57:05.338137|S|100|1.24|0|100
A|KOS|20260113|15:57:34.445519|S|100|1.23|0|100
A|KOS|20260113|15:57:36.230881|S|100|1.23|0|100
A|KOS|20260113|15:59:13.535597|S|100|1.24|0|100
A|KOS|20260113|15:59:13.535597|S|100|1.24|0|100
A|KOS|20260113|15:59:13.535597|S|100|1.24|0|100
A|KOS|20260113|15:59:13.535597|S|100|1.24|0|100
A|KOSS|20260113|09:54:08.306283|S|19|4.51|0|19
A|KOSS|20260113|11:24:05.280343|S|1|4.47|0|1
A|KOSS|20260113|11:24:30.279521|S|1|4.485|0|1
A|KOYNU|20260113|12:44:00.574955|S|53|10.13|0|53
A|KOYNU|20260113|13:31:05.007049|S|72|10.13|0|72
A|KPTI|20260113|09:31:29.211790|S|100|8.2|0|100
A|KR|20260113|09:31:41.056363|S|100|60.34|0|100
A|KR|20260113|09:32:11.241401|S|100|60.26|0|100
A|KR|20260113|09:38:44.904575|S|150|60.515|0|150
A|KR|20260113|09:38:44.904617|S|50|60.515|0|50
A|KR|20260113|10:00:26.294204|S|194|60.47|0|194
A|KR|20260113|10:29:56.465332|S|111|60.82|0|111
A|KR|20260113|10:29:56.465333|S|2|60.82|0|2
A|KR|20260113|10:30:28.092597|S|1|60.8|0|1
A|KR|20260113|10:38:18.828507|S|13|60.68|0|13
A|KR|20260113|11:04:00.718429|S|10|60.77|0|10
A|KR|20260113|11:04:00.718430|S|41|60.77|0|41
A|KR|20260113|11:11:58.401202|S|100|60.66|0|100
A|KR|20260113|12:03:32.481847|S|30|60.72|0|30
A|KR|20260113|12:05:43.652337|S|37|60.77|0|37
A|KR|20260113|12:05:43.652338|S|200|60.77|0|200
A|KR|20260113|12:05:43.652338|S|35|60.77|0|35
A|KR|20260113|12:05:43.652388|S|30|60.77|0|30
A|KR|20260113|12:05:43.652418|S|103|60.77|0|103
A|KR|20260113|12:08:50.886747|S|80|60.8|0|80
A|KR|20260113|12:09:54.597176|S|13|60.82|0|13
A|KR|20260113|12:10:59.045262|S|34|60.79|0|34
A|KR|20260113|13:09:15.963637|S|180|61.15|0|180
A|KR|20260113|14:11:17.590709|S|80|61.18|0|80
A|KRC|20260113|12:45:22.212024|S|1|38.55|0|1
A|KRC|20260113|14:48:18.656897|S|30|38.86|0|30
A|KRC|20260113|15:30:19.858010|S|1|38.79|0|1
A|KRC|20260113|15:30:19.858010|S|1|38.79|0|1
A|KRC|20260113|15:30:19.858010|S|1|38.79|0|1
A|KRC|20260113|15:45:29.719281|S|11|38.75|0|11
A|KRC|20260113|15:50:00.480929|S|100|38.68|0|100
A|KRC|20260113|15:59:47.500518|S|200|38.545|0|200
A|KRC|20260113|15:59:47.500518|S|50|38.53|0|50
A|KRE|20260113|09:30:00.049780|S|100|66.865|0|100
A|KRE|20260113|09:30:05.013319|S|100|66.91|0|100
A|KRE|20260113|09:30:05.013320|S|100|66.91|0|100
A|KRE|20260113|10:01:21.820058|S|198|66.405|0|198
A|KRE|20260113|10:10:05.207166|S|9|66.39|0|9
A|KRE|20260113|10:20:53.921869|S|311|66.365|0|311
A|KRE|20260113|10:28:31.662784|S|100|66.43|0|100
A|KRE|20260113|10:38:04.332377|S|3|66.65|0|3
A|KRE|20260113|10:42:45.733121|S|100|66.795|0|100
A|KRE|20260113|10:42:45.741127|S|289|66.795|0|289
A|KRE|20260113|10:49:22.853021|S|100|66.81|0|100
A|KRE|20260113|10:50:27.638582|S|68|66.815|0|68
A|KRE|20260113|11:23:47.026256|S|200|66.445|0|200
A|KRE|20260113|11:23:47.026256|S|50|66.445|0|50
A|KRE|20260113|11:54:22.303479|S|100|66.345|0|100
A|KRE|20260113|11:57:21.222531|S|100|66.35|0|100
A|KRE|20260113|12:10:28.401204|S|100|66.3|0|100
A|KRE|20260113|12:37:02.942398|S|100|66.345|0|100
A|KRE|20260113|12:37:02.942398|S|609|66.345|0|609
A|KRE|20260113|12:38:52.000416|S|400|66.355|0|400
A|KRE|20260113|12:39:11.566530|S|300|66.365|0|300
A|KRE|20260113|12:49:47.142828|S|100|66.345|0|100
A|KRE|20260113|12:49:47.142842|S|58|66.35|0|58
A|KRE|20260113|12:57:13.065335|S|100|66.435|0|100
A|KRE|20260113|13:22:09.694156|S|4|66.57|0|4
A|KRE|20260113|13:22:09.694262|S|1|66.57|0|1
A|KRE|20260113|13:50:23.869810|S|100|66.695|0|100
A|KRE|20260113|13:50:23.869904|S|100|66.69|0|100
A|KRE|20260113|14:28:23.890246|S|100|66.38|0|100
A|KRE|20260113|14:28:23.890246|S|100|66.375|0|100
A|KRE|20260113|14:49:14.285795|S|100|66.29|0|100
A|KRE|20260113|14:57:20.518463|S|200|66.29|0|200
A|KRE|20260113|15:00:12.476198|S|400|66.235|0|400
A|KRE|20260113|15:00:12.476233|S|200|66.235|0|200
A|KRE|20260113|15:01:06.235615|S|100|66.215|0|100
A|KRE|20260113|15:01:06.235699|S|100|66.215|0|100
A|KRE|20260113|15:03:02.899821|S|200|66.285|0|200
A|KRE|20260113|15:15:04.465291|S|609|66.325|0|609
A|KRE|20260113|15:16:48.335630|S|400|66.275|0|400
A|KRE|20260113|15:25:15.447288|S|100|66.2|0|100
A|KRE|20260113|15:26:24.888745|S|200|66.185|0|200
A|KRE|20260113|15:42:04.174101|S|100|66.25|0|100
A|KRE|20260113|15:46:03.468512|S|400|66.155|0|400
A|KRE|20260113|15:46:48.898040|S|100|66.17|0|100
A|KRE|20260113|15:47:10.548224|S|80|66.165|0|80
A|KRE|20260113|15:47:25.487877|S|100|66.2|0|100
A|KRE|20260113|15:50:45.045226|S|100|66.19|0|100
A|KRE|20260113|15:51:04.023422|S|100|66.2|0|100
A|KRE|20260113|15:53:44.565689|S|8|66.21|0|8
A|KRE|20260113|15:55:10.808689|S|200|66.22|0|200
A|KRE|20260113|15:56:46.873808|S|22|66.18|0|22
A|KRE|20260113|15:57:31.835620|S|11|66.23|0|11
A|KRE|20260113|15:59:07.107216|S|100|66.22|0|100
A|KRE|20260113|15:59:11.936970|S|2|66.23|0|2
A|KRE|20260113|15:59:22.389780|S|100|66.22|0|100
A|KREF|20260113|11:17:00.668512|S|5|7.86|0|5
A|KREF|20260113|11:53:20.018554|S|158|7.78|0|158
A|KRG|20260113|11:28:10.059052|S|24|23.31|0|24
A|KRG|20260113|11:36:36.150293|S|8|23.25|0|8
A|KRG|20260113|12:06:31.064331|S|9|23.31|0|9
A|KRG|20260113|12:06:31.064331|S|79|23.31|0|79
A|KRG|20260113|15:53:34.138157|S|9|23.48|0|9
A|KRG|20260113|15:58:43.069125|S|1333|23.46|0|1333
A|KRMD|20260113|12:12:31.697983|S|49|5.785|0|49
A|KRMN|20260113|10:09:14.019907|S|1|105.8|0|1
A|KRMN|20260113|10:11:14.861726|S|1|105|0|1
A|KRMN|20260113|10:18:27.326236|S|100|105.02|0|100
A|KRMN|20260113|10:18:27.331489|S|100|105.02|0|100
A|KRMN|20260113|10:26:42.733314|S|100|105.66|0|100
A|KRMN|20260113|10:31:24.788819|S|2|105.41|0|2
A|KRMN|20260113|10:31:24.788832|S|98|105.41|0|98
A|KRMN|20260113|14:49:41.204992|S|1|106.89|0|1
A|KRMN|20260113|15:07:40.015431|S|3|106.94|0|3
A|KRMN|20260113|15:58:32.078954|S|100|107.115|0|100
A|KRNT|20260113|10:38:24.181561|S|100|15|0|100
A|KRNT|20260113|10:59:37.714003|S|100|14.99|0|100
A|KRNT|20260113|11:45:42.140329|S|100|14.94|0|100
A|KRNT|20260113|13:05:23.139111|S|100|14.86|0|100
A|KROS|20260113|15:04:38.023478|S|1|19.53|0|1
A|KROS|20260113|15:04:38.023478|S|125|19.51|0|125
A|KROS|20260113|15:47:56.731411|S|61|19.48|0|61
A|KROS|20260113|15:47:56.731434|S|73|19.48|0|73
A|KRRO|20260113|09:50:28.253767|S|1|8.75|0|1
A|KRRO|20260113|10:45:50.763046|S|1|8.97|0|1
A|KRRO|20260113|10:52:03.291395|S|1|8.99|0|1
A|KRRO|20260113|11:37:51.290444|S|1|9|0|1
A|KRUS|20260113|11:08:56.789555|S|1|70.02|0|1
A|KRUS|20260113|11:08:56.789556|S|100|70.02|0|100
A|KRUS|20260113|14:56:50.186712|S|20|72.31|0|20
A|KRYS|20260113|09:55:21.517489|S|10|270.97|0|10
A|KRYS|20260113|10:00:07.421927|S|2|267.5|0|2
A|KRYS|20260113|10:18:49.870205|S|10|268.57|0|10
A|KRYS|20260113|11:04:02.392662|S|2|275.22|0|2
A|KRYS|20260113|15:45:48.760360|S|100|290.43|0|100
A|KRYS|20260113|15:51:01.130446|S|42|291.89|0|42
A|KRYS|20260113|15:51:03.113234|S|42|291.9|0|42
A|KRYS|20260113|15:51:30.072002|S|1|291.4|0|1
A|KRYS|20260113|15:51:35.163259|S|44|291.4|0|44
A|KRYS|20260113|15:51:35.163279|S|44|291.4|0|44
A|KRYS|20260113|15:51:35.163280|S|6|291.4|0|6
A|KRYS|20260113|15:51:35.163280|S|43|291.5|0|43
A|KRYS|20260113|15:51:50.018861|S|45|291.48|0|45
A|KRYS|20260113|15:52:25.403921|S|20|292.37|0|20
A|KRYS|20260113|15:52:25.403921|S|45|292.4|0|45
A|KRYS|20260113|15:52:34.596714|S|15|292.19|0|15
A|KRYS|20260113|15:53:01.702267|S|45|292.45|0|45
A|KRYS|20260113|15:53:47.523793|S|3|291.34|0|3
A|KRYS|20260113|15:54:08.866518|S|45|292.4|0|45
A|KRYS|20260113|15:54:21.255127|S|15|292.55|0|15
A|KRYS|20260113|15:55:23.069995|S|2|292.88|0|2
A|KRYS|20260113|15:55:46.273848|S|14|292.69|0|14
A|KRYS|20260113|15:56:09.040225|S|8|292.58|0|8
A|KRYS|20260113|15:56:11.509563|S|37|292.58|0|37
A|KRYS|20260113|15:56:11.509563|S|40|292.65|0|40
A|KRYS|20260113|15:56:11.509564|S|4|292.65|0|4
A|KRYS|20260113|15:56:21.851738|S|2|292.71|0|2
A|KRYS|20260113|15:56:24.286165|S|19|292.64|0|19
A|KRYS|20260113|15:56:47.931204|S|11|292.13|0|11
A|KRYS|20260113|15:56:53.545335|S|11|292.39|0|11
A|KRYS|20260113|15:56:53.545335|S|45|292.39|0|45
A|KRYS|20260113|15:57:00.020543|S|52|292.2|0|52
A|KRYS|20260113|15:57:04.875569|S|70|292.15|0|70
A|KRYS|20260113|15:57:38.605030|S|35|292.15|0|35
A|KRYS|20260113|15:57:43.870983|S|49|292.23|0|49
A|KRYS|20260113|15:57:43.871774|S|70|292.3|0|70
A|KRYS|20260113|15:58:56.149941|S|33|292.5|0|33
A|KRYS|20260113|15:58:56.190181|S|10|292.5|0|10
A|KRYS|20260113|15:59:39.149320|S|2|292.19|0|2
A|KRYS|20260113|15:59:39.549936|S|2|292.19|0|2
A|KSA|20260113|10:37:57.190156|S|21|38.215|0|21
A|KSA|20260113|10:37:57.190182|S|79|38.215|0|79
A|KSA|20260113|11:05:54.088177|S|100|38.155|0|100
A|KSA|20260113|12:12:33.008044|S|9|38.21|0|9
A|KSCP|20260113|09:56:00.521732|S|16|4|0|16
A|KSCP|20260113|09:56:00.521768|S|4|4|0|4
A|KSPI|20260113|15:38:02.093412|S|1|78.52|0|1
A|KSS|20260113|12:05:14.964606|S|1|20.46|0|1
A|KSS|20260113|15:12:55.467811|S|1|20.44|0|1
A|KSS|20260113|15:18:38.564617|S|2|20.5|0|2
A|KT|20260113|10:44:12.962812|S|6|19.09|0|6
A|KT|20260113|13:22:23.459534|S|200|19.02|0|200
A|KT|20260113|13:22:25.690501|S|300|19|0|300
A|KT|20260113|13:22:25.690575|S|100|19|0|100
A|KT|20260113|15:19:21.136950|S|1|18.93|0|1
A|KT|20260113|15:50:11.041822|S|100|18.95|0|100
A|KTB|20260113|09:30:01.055225|S|23|60|0|23
A|KTB|20260113|15:52:01.681066|S|53|59.49|0|53
A|KTB|20260113|15:52:01.681132|S|22|59.49|0|22
A|KTB|20260113|15:52:01.681153|S|60|59.49|0|60
A|KTEC|20260113|11:19:10.749455|S|100|16.93|0|100
A|KTOS|20260113|09:34:02.881069|S|63|118.4|0|63
A|KTOS|20260113|09:45:22.557381|S|100|120.26|0|100
A|KTOS|20260113|10:14:39.045641|S|63|119.98|0|63
A|KTOS|20260113|10:53:54.692391|S|100|120.2|0|100
A|KTOS|20260113|11:11:35.598549|E|200|120|0|200
A|KTOS|20260113|11:11:36.064459|E|63|120.01|0|63
A|KTOS|20260113|11:11:36.681959|E|37|120|0|37
A|KTOS|20260113|11:16:14.889756|E|100|120|0|100
A|KTOS|20260113|11:16:14.890325|E|200|120.01|0|200
A|KTOS|20260113|11:31:17.363535|E|200|120.01|0|200
A|KTOS|20260113|11:31:25.035416|E|200|120.13|0|200
A|KTOS|20260113|11:46:56.979155|S|100|121.36|0|100
A|KTOS|20260113|11:46:56.979186|S|100|121.36|0|100
A|KTOS|20260113|11:46:56.979186|S|10|121.36|0|10
A|KTOS|20260113|13:24:48.610555|S|40|120.22|0|40
A|KTOS|20260113|14:08:21.464629|S|100|119.155|0|100
A|KTOS|20260113|14:46:08.133737|S|1|119.88|0|1
A|KTOS|20260113|15:04:58.762670|S|1|119.48|0|1
A|KTOS|20260113|15:35:29.245315|S|100|118.74|0|100
A|KTOS|20260113|15:47:12.201408|S|100|119.56|0|100
A|KTOS|20260113|15:49:35.755759|S|100|119.25|0|100
A|KTOS|20260113|15:54:40.297734|S|84|119.53|0|84
A|KTOS|20260113|15:54:40.297803|S|16|119.53|0|16
A|KTOS|20260113|15:54:53.407834|S|100|119.54|0|100
A|KTOS|20260113|15:55:00.182020|S|161|119.38|0|161
A|KULR|20260113|09:30:00.098145|E|13204|3.45|72849|854
A|KULR|20260113|09:30:00.098145|S|13204|3.45|72849|2328
A|KULR|20260113|09:30:00.345138|S|150|3.43|0|150
A|KULR|20260113|09:30:00.548960|S|1|3.42|0|1
A|KULR|20260113|09:30:00.914818|S|100|3.43|0|100
A|KULR|20260113|09:32:41.690230|S|100|3.44|0|100
A|KULR|20260113|09:34:23.547370|S|200|3.46|0|200
A|KULR|20260113|09:34:26.715293|S|186|3.46|0|186
A|KULR|20260113|09:34:28.388923|S|700|3.46|0|700
A|KULR|20260113|09:34:36.606564|S|100|3.46|0|100
A|KULR|20260113|09:35:40.311043|S|100|3.46|0|100
A|KULR|20260113|09:40:29.491530|S|100|3.44|0|100
A|KULR|20260113|09:44:02.646145|S|100|3.42|0|100
A|KULR|20260113|09:44:58.013761|S|100|3.42|0|100
A|KULR|20260113|09:46:03.958334|S|200|3.44|0|200
A|KULR|20260113|09:46:03.958334|S|100|3.44|0|100
A|KULR|20260113|09:46:03.964608|S|200|3.44|0|200
A|KULR|20260113|09:46:04.000039|S|60|3.44|0|60
A|KULR|20260113|09:46:04.000159|S|40|3.44|0|40
A|KULR|20260113|09:46:04.001516|S|100|3.44|0|100
A|KULR|20260113|09:48:21.374192|S|100|3.46|0|100
A|KULR|20260113|09:49:14.590686|S|800|3.45|0|800
A|KULR|20260113|09:49:24.224100|S|37|3.43|0|37
A|KULR|20260113|09:49:29.493009|S|63|3.43|0|63
A|KULR|20260113|09:49:29.508906|S|100|3.43|0|100
A|KULR|20260113|09:49:29.508984|S|37|3.43|0|37
A|KULR|20260113|09:51:32.080454|S|1|3.4|0|1
A|KULR|20260113|09:51:32.080571|S|99|3.4|0|99
A|KULR|20260113|09:51:55.134270|S|100|3.395|0|100
A|KULR|20260113|09:52:57.689768|S|400|3.4|0|400
A|KULR|20260113|09:52:57.689768|S|200|3.4|0|200
A|KULR|20260113|09:52:57.689768|S|100|3.4|0|100
A|KULR|20260113|09:52:57.690210|S|125|3.4|0|125
A|KULR|20260113|09:52:57.690223|S|175|3.4|0|175
A|KULR|20260113|10:02:19.361187|S|100|3.38|0|100
A|KULR|20260113|10:03:00.303889|S|200|3.4|0|200
A|KULR|20260113|10:03:04.449679|S|100|3.4|0|100
A|KULR|20260113|10:03:04.449680|S|100|3.4|0|100
A|KULR|20260113|10:06:47.218747|S|100|3.39|0|100
A|KULR|20260113|10:07:05.516603|S|100|3.4|0|100
A|KULR|20260113|10:12:23.671128|S|224|3.37|0|224
A|KULR|20260113|10:15:30.559328|S|100|3.35|0|100
A|KULR|20260113|10:17:54.378269|S|100|3.36|0|100
A|KULR|20260113|10:22:57.312785|S|100|3.37|0|100
A|KULR|20260113|10:22:57.312785|S|150|3.37|0|150
A|KULR|20260113|10:24:53.624135|S|100|3.36|0|100
A|KULR|20260113|10:28:35.406281|S|100|3.37|0|100
A|KULR|20260113|10:32:17.237951|S|52|3.38|0|52
A|KULR|20260113|10:32:42.533379|S|100|3.37|0|100
A|KULR|20260113|10:32:42.533379|S|1|3.37|0|1
A|KULR|20260113|10:32:42.533380|S|100|3.37|0|100
A|KULR|20260113|10:33:00.433310|S|1|3.37|0|1
A|KULR|20260113|10:33:00.439520|S|99|3.37|0|99
A|KULR|20260113|10:33:00.439520|S|1|3.37|0|1
A|KULR|20260113|10:33:37.803351|S|100|3.37|0|100
A|KULR|20260113|10:37:52.006356|S|100|3.41|0|100
A|KULR|20260113|10:50:28.049245|S|100|3.4|0|100
A|KULR|20260113|10:50:29.257775|S|100|3.41|0|100
A|KULR|20260113|10:50:29.257775|S|100|3.4|0|100
A|KULR|20260113|10:51:48.123865|S|100|3.41|0|100
A|KULR|20260113|10:55:18.169827|S|100|3.43|0|100
A|KULR|20260113|10:55:18.169827|S|100|3.43|0|100
A|KULR|20260113|10:58:58.482118|S|100|3.44|0|100
A|KULR|20260113|11:00:21.154741|S|263|3.43|0|263
A|KULR|20260113|11:01:24.597150|S|100|3.42|0|100
A|KULR|20260113|11:05:28.021215|S|35|3.42|0|35
A|KULR|20260113|11:06:53.927612|S|51|3.43|0|51
A|KULR|20260113|11:07:38.616771|S|78|3.43|0|78
A|KULR|20260113|11:13:13.412902|S|100|3.44|0|100
A|KULR|20260113|11:15:14.660392|S|100|3.44|0|100
A|KULR|20260113|11:20:02.814224|E|50|3.48|0|50
A|KULR|20260113|11:20:02.814224|S|100|3.475|0|100
A|KULR|20260113|11:23:27.335346|S|1|3.46|0|1
A|KULR|20260113|11:23:27.335346|S|37|3.46|0|37
A|KULR|20260113|11:25:45.447429|S|97|3.45|0|97
A|KULR|20260113|11:25:45.447429|S|3|3.45|0|3
A|KULR|20260113|11:27:18.182026|S|108|3.44|0|108
A|KULR|20260113|11:27:18.182026|S|100|3.44|0|100
A|KULR|20260113|11:27:18.182048|S|92|3.44|0|92
A|KULR|20260113|11:36:19.693801|S|200|3.46|0|200
A|KULR|20260113|11:37:41.050321|S|25|3.45|0|25
A|KULR|20260113|11:41:50.485745|S|100|3.47|0|100
A|KULR|20260113|11:42:48.719483|S|100|3.48|0|100
A|KULR|20260113|11:45:03.345802|S|1|3.485|0|1
A|KULR|20260113|11:49:43.517099|S|100|3.48|0|100
A|KULR|20260113|11:53:53.427367|S|200|3.48|0|200
A|KULR|20260113|11:53:53.427774|S|100|3.48|0|100
A|KULR|20260113|11:53:53.459717|S|100|3.48|0|100
A|KULR|20260113|12:00:12.753793|S|100|3.48|0|100
A|KULR|20260113|12:00:12.753793|S|100|3.48|0|100
A|KULR|20260113|12:03:06.130559|S|100|3.49|0|100
A|KULR|20260113|12:03:06.130855|S|28|3.49|0|28
A|KULR|20260113|12:03:06.130856|S|72|3.49|0|72
A|KULR|20260113|12:08:50.232074|S|100|3.49|0|100
A|KULR|20260113|12:08:50.232074|S|100|3.49|0|100
A|KULR|20260113|12:08:57.880159|S|126|3.5|0|126
A|KULR|20260113|12:08:57.880188|S|2574|3.5|0|2574
A|KULR|20260113|12:08:57.880189|S|100|3.5|0|100
A|KULR|20260113|12:14:21.270595|S|13|3.51|0|13
A|KULR|20260113|12:14:21.270595|S|87|3.51|0|87
A|KULR|20260113|12:14:30.376721|S|100|3.52|0|100
A|KULR|20260113|12:17:34.039177|S|100|3.52|0|100
A|KULR|20260113|12:17:34.039571|S|100|3.52|0|100
A|KULR|20260113|12:17:34.041752|S|126|3.525|0|126
A|KULR|20260113|12:17:34.044453|S|200|3.52|0|200
A|KULR|20260113|12:17:34.067345|S|55|3.525|0|55
A|KULR|20260113|12:17:34.067528|E|55|3.53|0|55
A|KULR|20260113|12:17:34.078376|S|100|3.54|0|100
A|KULR|20260113|12:17:42.646237|S|1|3.52|0|1
A|KULR|20260113|12:17:42.646672|S|100|3.53|0|100
A|KULR|20260113|12:20:57.484231|E|103|3.55|0|103
A|KULR|20260113|12:23:00.789875|S|100|3.56|0|100
A|KULR|20260113|12:23:36.990953|S|300|3.56|0|300
A|KULR|20260113|12:23:36.990953|S|100|3.56|0|100
A|KULR|20260113|12:23:36.990953|S|91|3.56|0|91
A|KULR|20260113|12:28:09.094004|S|100|3.54|0|100
A|KULR|20260113|12:28:14.084587|S|100|3.54|0|100
A|KULR|20260113|12:31:18.080788|S|2|3.54|0|2
A|KULR|20260113|12:31:22.340631|S|100|3.55|0|100
A|KULR|20260113|12:31:22.340632|S|100|3.55|0|100
A|KULR|20260113|12:31:22.340632|S|100|3.55|0|100
A|KULR|20260113|12:33:05.095543|S|166|3.56|0|166
A|KULR|20260113|12:33:05.095618|S|523|3.56|0|523
A|KULR|20260113|12:33:05.095618|S|100|3.56|0|100
A|KULR|20260113|12:35:52.434177|S|100|3.56|0|100
A|KULR|20260113|12:37:42.469059|S|100|3.54|0|100
A|KULR|20260113|12:39:00.321144|S|100|3.54|0|100
A|KULR|20260113|12:39:00.321145|S|100|3.54|0|100
A|KULR|20260113|12:41:47.662095|S|7|3.55|0|7
A|KULR|20260113|12:41:47.662095|S|100|3.55|0|100
A|KULR|20260113|12:41:47.665455|S|93|3.55|0|93
A|KULR|20260113|12:43:22.586145|S|100|3.56|0|100
A|KULR|20260113|12:45:13.865339|S|86|3.57|0|86
A|KULR|20260113|12:45:13.865339|S|14|3.57|0|14
A|KULR|20260113|12:45:13.865339|S|100|3.57|0|100
A|KULR|20260113|12:45:13.865426|S|14|3.57|0|14
A|KULR|20260113|12:48:18.903544|S|100|3.56|0|100
A|KULR|20260113|12:48:18.903544|S|100|3.56|0|100
A|KULR|20260113|12:48:18.915400|S|100|3.545|0|100
A|KULR|20260113|12:48:18.915401|S|126|3.545|0|126
A|KULR|20260113|12:48:18.924348|S|100|3.54|0|100
A|KULR|20260113|12:48:18.925735|S|300|3.535|0|300
A|KULR|20260113|12:48:19.946860|S|300|3.53|0|300
A|KULR|20260113|12:49:20.025216|S|100|3.53|0|100
A|KULR|20260113|12:49:20.025216|S|100|3.53|0|100
A|KULR|20260113|12:49:20.025216|S|100|3.53|0|100
A|KULR|20260113|12:56:17.815712|S|1|3.5|0|1
A|KULR|20260113|13:02:26.943535|S|1|3.5|0|1
A|KULR|20260113|13:02:40.745406|S|100|3.5|0|100
A|KULR|20260113|13:05:03.674534|S|13|3.49|0|13
A|KULR|20260113|13:10:23.463054|S|126|3.495|0|126
A|KULR|20260113|13:10:23.463712|S|126|3.495|0|126
A|KULR|20260113|13:14:51.947608|S|100|3.5|0|100
A|KULR|20260113|13:33:03.395073|S|100|3.5|0|100
A|KULR|20260113|13:36:02.483962|S|471|3.51|0|471
A|KULR|20260113|13:36:02.483994|S|1218|3.51|0|1218
A|KULR|20260113|13:36:02.483994|S|5981|3.51|0|5981
A|KULR|20260113|13:36:02.483995|S|100|3.51|0|100
A|KULR|20260113|13:36:02.483995|S|100|3.51|0|100
A|KULR|20260113|14:03:03.272105|S|100|3.46|0|100
A|KULR|20260113|14:06:54.083864|S|100|3.44|0|100
A|KULR|20260113|14:06:54.083864|S|200|3.44|0|200
A|KULR|20260113|14:12:03.701951|S|200|3.43|0|200
A|KULR|20260113|14:12:32.283703|S|100|3.43|0|100
A|KULR|20260113|14:16:35.438085|S|100|3.43|0|100
A|KULR|20260113|14:16:39.578404|S|100|3.435|0|100
A|KULR|20260113|14:20:48.763600|S|100|3.44|0|100
A|KULR|20260113|14:20:48.763600|S|100|3.44|0|100
A|KULR|20260113|14:20:57.619791|S|100|3.45|0|100
A|KULR|20260113|14:27:45.846248|S|100|3.45|0|100
A|KULR|20260113|14:27:45.846248|S|100|3.45|0|100
A|KULR|20260113|14:27:45.846687|S|100|3.45|0|100
A|KULR|20260113|14:33:44.819201|S|10|3.44|0|10
A|KULR|20260113|14:41:07.288163|S|100|3.43|0|100
A|KULR|20260113|14:42:32.763628|S|300|3.44|0|300
A|KULR|20260113|14:42:32.763628|S|100|3.44|0|100
A|KULR|20260113|14:42:32.763629|S|100|3.44|0|100
A|KULR|20260113|14:42:32.763629|S|100|3.44|0|100
A|KULR|20260113|14:42:32.763629|S|100|3.44|0|100
A|KULR|20260113|14:42:32.765793|S|100|3.44|0|100
A|KULR|20260113|14:42:32.765793|S|100|3.44|0|100
A|KULR|20260113|14:47:05.717709|S|100|3.44|0|100
A|KULR|20260113|14:47:31.330570|S|100|3.435|0|100
A|KULR|20260113|14:47:31.330570|S|100|3.435|0|100
A|KULR|20260113|14:47:31.330978|S|174|3.43|0|174
A|KULR|20260113|14:47:31.330978|S|26|3.435|0|26
A|KULR|20260113|14:47:31.331369|S|74|3.43|0|74
A|KULR|20260113|14:47:31.331369|S|126|3.435|0|126
A|KULR|20260113|14:47:31.331760|S|126|3.435|0|126
A|KULR|20260113|14:47:31.331760|S|74|3.43|0|74
A|KULR|20260113|14:47:31.332146|S|100|3.435|0|100
A|KULR|20260113|14:49:55.202660|S|100|3.44|0|100
A|KULR|20260113|14:49:55.202660|S|100|3.44|0|100
A|KULR|20260113|14:52:23.725096|S|100|3.47|0|100
A|KULR|20260113|14:53:41.596106|S|100|3.48|0|100
A|KULR|20260113|14:53:41.596106|S|100|3.48|0|100
A|KULR|20260113|14:58:55.133134|S|100|3.49|0|100
A|KULR|20260113|14:58:55.133134|S|100|3.49|0|100
A|KULR|20260113|14:58:55.133134|S|100|3.49|0|100
A|KULR|20260113|14:58:55.149679|S|158|3.495|0|158
A|KULR|20260113|14:58:57.534079|S|100|3.5|0|100
A|KULR|20260113|14:58:58.003986|S|100|3.5|0|100
A|KULR|20260113|14:58:58.003986|S|100|3.5|0|100
A|KULR|20260113|14:59:31.020207|S|100|3.51|0|100
A|KULR|20260113|15:08:13.003693|S|158|3.495|0|158
A|KULR|20260113|15:15:11.515162|S|100|3.47|0|100
A|KULR|20260113|15:15:11.515162|S|100|3.47|0|100
A|KULR|20260113|15:18:28.648972|S|200|3.45|0|200
A|KULR|20260113|15:18:28.648972|S|100|3.45|0|100
A|KULR|20260113|15:21:26.617092|S|100|3.45|0|100
A|KULR|20260113|15:26:15.958685|S|13|3.46|0|13
A|KULR|20260113|15:32:11.367733|S|100|3.44|0|100
A|KULR|20260113|15:32:11.367733|S|800|3.44|0|800
A|KULR|20260113|15:32:11.367733|S|100|3.44|0|100
A|KULR|20260113|15:34:03.513521|S|100|3.44|0|100
A|KULR|20260113|15:34:15.135434|S|300|3.42|0|300
A|KULR|20260113|15:38:32.211207|S|186|3.425|0|186
A|KULR|20260113|15:38:46.887407|S|100|3.43|0|100
A|KULR|20260113|15:38:46.887407|S|171|3.43|0|171
A|KULR|20260113|15:38:54.545169|S|100|3.43|0|100
A|KULR|20260113|15:38:54.545169|S|100|3.43|0|100
A|KULR|20260113|15:38:54.545169|S|29|3.43|0|29
A|KULR|20260113|15:38:56.441405|S|100|3.43|0|100
A|KULR|20260113|15:38:56.441405|S|45|3.43|0|45
A|KULR|20260113|15:38:56.441504|S|55|3.43|0|55
A|KULR|20260113|15:49:29.398198|S|1|3.43|0|1
A|KULR|20260113|15:49:59.100116|S|2|3.42|0|2
A|KULR|20260113|15:50:00.036969|S|53|3.41|0|53
A|KULR|20260113|15:50:33.338412|S|100|3.42|0|100
A|KULR|20260113|15:50:33.338412|S|100|3.42|0|100
A|KULR|20260113|15:50:33.338412|S|200|3.42|0|200
A|KULR|20260113|15:50:33.338413|S|31|3.42|0|31
A|KULR|20260113|15:50:33.338413|S|100|3.42|0|100
A|KULR|20260113|15:50:33.338958|S|100|3.42|0|100
A|KULR|20260113|15:50:33.338958|S|100|3.42|0|100
A|KULR|20260113|15:52:36.341686|S|100|3.43|0|100
A|KULR|20260113|15:57:33.091724|S|100|3.43|0|100
A|KULR|20260113|15:58:11.228789|S|300|3.43|0|300
A|KULR|20260113|15:58:11.228789|S|14|3.43|0|14
A|KULR|20260113|15:58:11.228789|S|730|3.43|0|730
A|KULR|20260113|15:58:11.228790|S|100|3.43|0|100
A|KULR|20260113|15:58:21.864629|S|100|3.43|0|100
A|KULR|20260113|15:58:24.085847|S|100|3.43|0|100
A|KULR|20260113|15:58:24.085848|S|100|3.43|0|100
A|KULR|20260113|15:58:24.216475|S|100|3.43|0|100
A|KULR|20260113|15:58:28.214739|S|200|3.44|0|200
A|KULR|20260113|15:58:28.214739|S|3249|3.44|0|3249
A|KULR|20260113|15:58:28.214739|S|14|3.44|0|14
A|KULR|20260113|15:58:28.214740|S|25|3.44|0|25
A|KULR|20260113|15:58:28.214740|S|100|3.44|0|100
A|KULR|20260113|15:58:28.214741|S|400|3.44|0|400
A|KULR|20260113|15:58:28.214742|S|100|3.44|0|100
A|KULR|20260113|15:58:28.214742|S|100|3.44|0|100
A|KULR|20260113|15:58:28.216436|S|100|3.44|0|100
A|KULR|20260113|15:58:28.216436|S|100|3.44|0|100
A|KULR|20260113|15:58:28.216455|S|100|3.44|0|100
A|KULR|20260113|15:58:28.217173|S|100|3.44|0|100
A|KULR|20260113|15:59:00.216559|S|4|3.45|0|4
A|KULR|20260113|15:59:00.216559|S|2|3.45|0|2
A|KULR|20260113|15:59:00.216560|S|94|3.45|0|94
A|KULR|20260113|15:59:27.368794|S|78|3.46|0|78
A|KULR|20260113|15:59:27.369499|S|100|3.46|0|100
A|KULR|20260113|15:59:27.369499|S|122|3.46|0|122
A|KULR|20260113|15:59:27.369896|S|100|3.46|0|100
A|KULR|20260113|15:59:54.493165|S|38|3.465|0|38
A|KULR|20260113|15:59:59.020354|S|128|3.465|0|128
A|KULR|20260113|16:00:00.086623|S|13067|3.45|102586|8973
A|KURA|20260113|09:51:34.021110|S|10|8.95|0|10
A|KURA|20260113|10:28:18.631647|S|1|8.95|0|1
A|KURA|20260113|12:50:45.878897|S|21|9.08|0|21
A|KURA|20260113|12:53:55.585603|S|19|9.08|0|19
A|KURA|20260113|13:02:00.010742|S|13|9.05|0|13
A|KURA|20260113|15:47:24.549707|S|60|9.21|0|60
A|KVUE|20260113|10:27:36.824202|S|200|17.095|0|200
A|KVUE|20260113|10:27:36.824221|S|200|17.095|0|200
A|KVUE|20260113|10:28:14.225317|S|100|17.12|0|100
A|KVUE|20260113|11:00:13.898823|S|20|17.165|0|20
A|KVUE|20260113|11:00:13.898823|S|100|17.165|0|100
A|KVUE|20260113|11:00:13.899388|S|400|17.165|0|400
A|KVUE|20260113|11:09:57.970699|S|200|17.115|0|200
A|KVUE|20260113|11:12:27.163643|S|100|17.12|0|100
A|KVUE|20260113|11:12:27.163643|S|100|17.12|0|100
A|KVUE|20260113|11:12:27.164173|S|100|17.12|0|100
A|KVUE|20260113|11:15:09.359799|S|100|17.1|0|100
A|KVUE|20260113|11:18:10.407089|S|100|17.09|0|100
A|KVUE|20260113|11:18:10.407089|S|100|17.09|0|100
A|KVUE|20260113|11:20:48.909460|S|609|17.075|0|609
A|KVUE|20260113|11:20:48.909460|S|91|17.075|0|91
A|KVUE|20260113|11:31:46.175820|S|200|17.005|0|200
A|KVUE|20260113|11:39:06.385958|S|100|16.99|0|100
A|KVUE|20260113|11:42:01.352235|S|400|16.985|0|400
A|KVUE|20260113|11:42:01.361393|S|500|16.975|0|500
A|KVUE|20260113|11:42:01.403042|S|100|16.95|0|100
A|KVUE|20260113|11:49:57.616578|S|100|16.935|0|100
A|KVUE|20260113|11:49:57.616578|S|100|16.935|0|100
A|KVUE|20260113|12:41:40.737701|S|35|16.95|0|35
A|KVUE|20260113|12:41:40.737701|S|200|16.96|0|200
A|KVUE|20260113|12:41:43.454378|S|100|16.95|0|100
A|KVUE|20260113|13:05:46.800437|S|35|17.02|0|35
A|KVUE|20260113|13:19:54.180745|S|100|16.975|0|100
A|KVUE|20260113|13:26:38.523853|S|100|16.975|0|100
A|KVUE|20260113|13:43:52.948979|S|100|16.975|0|100
A|KVUE|20260113|13:51:56.957459|S|200|16.97|0|200
A|KVUE|20260113|13:57:01.128507|S|200|16.965|0|200
A|KVUE|20260113|14:25:35.744128|S|100|17.005|0|100
A|KVUE|20260113|14:30:29.792523|S|100|17.005|0|100
A|KVUE|20260113|14:43:58.440150|S|300|16.995|0|300
A|KVUE|20260113|14:43:58.448198|S|800|16.995|0|800
A|KVUE|20260113|14:48:13.747281|S|100|16.995|0|100
A|KVUE|20260113|14:49:49.568150|S|100|16.995|0|100
A|KVUE|20260113|14:54:54.231441|S|100|16.995|0|100
A|KVUE|20260113|14:57:39.438084|S|100|16.995|0|100
A|KVUE|20260113|15:11:31.520075|S|100|16.995|0|100
A|KVUE|20260113|15:14:58.045746|S|100|17|0|100
A|KVUE|20260113|15:14:58.045746|S|100|17.005|0|100
A|KVUE|20260113|15:31:28.937480|S|100|16.995|0|100
A|KVUE|20260113|15:32:10.850401|S|100|16.995|0|100
A|KVUE|20260113|15:32:46.806485|S|100|16.995|0|100
A|KVUE|20260113|15:34:17.414095|S|1487|16.99|0|1487
A|KVUE|20260113|15:40:20.120545|E|100|16.985|0|100
A|KVUE|20260113|15:41:13.980287|S|100|16.985|0|100
A|KVUE|20260113|15:56:37.783026|S|100|17.045|0|100
A|KVUE|20260113|15:56:37.783026|S|128|17.045|0|128
A|KVUE|20260113|15:57:02.138704|S|900|17.045|0|900
A|KVUE|20260113|15:57:02.138704|S|100|17.045|0|100
A|KVUE|20260113|15:57:20.875582|S|100|17.025|0|100
A|KVYO|20260113|10:08:31.716541|S|40|27.72|0|40
A|KVYO|20260113|10:24:56.430785|S|1|27.44|0|1
A|KVYO|20260113|10:24:56.431300|S|1|27.47|0|1
A|KVYO|20260113|10:24:56.431300|S|5|27.47|0|5
A|KVYO|20260113|10:24:56.431301|S|1|27.47|0|1
A|KVYO|20260113|10:26:43.019769|S|1|27.42|0|1
A|KVYO|20260113|10:30:26.576747|E|1|27.32|0|1
A|KVYO|20260113|11:00:01.841572|E|5|27.36|0|5
A|KVYO|20260113|11:34:42.576509|S|75|27.545|0|75
A|KVYO|20260113|11:52:52.567923|S|66|27.62|0|66
A|KVYO|20260113|11:52:52.568056|S|72|27.62|0|72
A|KVYO|20260113|11:57:01.070417|S|20|27.74|0|20
A|KVYO|20260113|11:58:41.804821|S|53|27.645|0|53
A|KVYO|20260113|12:38:42.005763|S|75|27.335|0|75
A|KVYO|20260113|12:39:00.031286|S|75|27.37|0|75
A|KVYO|20260113|14:24:28.462482|S|37|27.28|0|37
A|KVYO|20260113|14:24:28.462529|S|43|27.28|0|43
A|KVYO|20260113|15:40:14.151092|S|100|27.23|0|100
A|KVYO|20260113|15:57:07.422709|S|5|27.16|0|5
A|KW|20260113|14:05:58.615353|S|100|9.87|0|100
A|KW|20260113|15:18:02.459280|S|100|9.83|0|100
A|KWEB|20260113|09:30:38.452795|S|2468|36.985|0|2468
A|KWEB|20260113|09:31:38.734736|S|1300|37.01|0|1300
A|KWEB|20260113|09:32:39.184128|S|400|37.05|0|400
A|KWEB|20260113|09:32:39.184663|S|400|37.05|0|400
A|KWEB|20260113|09:34:49.068254|S|1300|37.12|0|1300
A|KWEB|20260113|09:34:52.302207|S|1300|37.13|0|1300
A|KWEB|20260113|09:34:54.747947|S|247|37.15|0|247
A|KWEB|20260113|09:34:54.748305|S|1053|37.15|0|1053
A|KWEB|20260113|09:36:49.879696|S|1300|37.16|0|1300
A|KWEB|20260113|09:37:07.234995|S|200|37.155|0|200
A|KWEB|20260113|09:37:11.672032|S|100|37.155|0|100
A|KWEB|20260113|09:37:12.568902|S|1700|37.16|0|1700
A|KWEB|20260113|09:37:15.055516|S|200|37.165|0|200
A|KWEB|20260113|09:37:18.318208|S|100|37.175|0|100
A|KWEB|20260113|09:37:19.284962|S|400|37.175|0|400
A|KWEB|20260113|09:37:24.161675|S|200|37.165|0|200
A|KWEB|20260113|09:37:24.161675|S|200|37.165|0|200
A|KWEB|20260113|09:37:24.162329|S|400|37.165|0|400
A|KWEB|20260113|09:37:39.873665|S|1300|37.17|0|1300
A|KWEB|20260113|09:37:39.914505|S|100|37.175|0|100
A|KWEB|20260113|09:37:40.794240|S|790|37.18|0|790
A|KWEB|20260113|09:37:46.712191|S|100|37.175|0|100
A|KWEB|20260113|09:37:49.373540|S|400|37.165|0|400
A|KWEB|20260113|09:37:49.382163|S|1300|37.17|0|1300
A|KWEB|20260113|09:37:59.215057|S|1300|37.19|0|1300
A|KWEB|20260113|09:38:18.864757|S|200|37.175|0|200
A|KWEB|20260113|09:38:18.864757|S|100|37.175|0|100
A|KWEB|20260113|09:38:33.898752|S|1300|37.19|0|1300
A|KWEB|20260113|09:38:33.899515|S|100|37.195|0|100
A|KWEB|20260113|09:38:49.049559|S|1|37.19|0|1
A|KWEB|20260113|09:38:49.049570|S|1|37.19|0|1
A|KWEB|20260113|09:38:49.049750|S|1298|37.19|0|1298
A|KWEB|20260113|09:38:51.689765|S|1300|37.2|0|1300
A|KWEB|20260113|09:38:56.458297|S|214|37.22|0|214
A|KWEB|20260113|09:39:01.242805|S|1300|37.22|0|1300
A|KWEB|20260113|09:39:18.642101|S|1300|37.22|0|1300
A|KWEB|20260113|09:39:18.642101|S|300|37.22|0|300
A|KWEB|20260113|09:39:18.642102|S|400|37.22|0|400
A|KWEB|20260113|09:39:49.153893|S|1300|37.22|0|1300
A|KWEB|20260113|09:39:54.431010|S|1300|37.225|0|1300
A|KWEB|20260113|09:39:57.112976|S|1300|37.225|0|1300
A|KWEB|20260113|09:41:18.209135|S|20|37.18|0|20
A|KWEB|20260113|09:42:51.073357|S|24|37.17|0|24
A|KWEB|20260113|09:42:51.073384|S|1276|37.17|0|1276
A|KWEB|20260113|09:43:33.175760|S|1300|37.19|0|1300
A|KWEB|20260113|09:43:33.383591|S|1300|37.2|0|1300
A|KWEB|20260113|09:43:43.707107|S|1300|37.21|0|1300
A|KWEB|20260113|09:44:33.120332|S|1300|37.26|0|1300
A|KWEB|20260113|09:44:39.909260|S|200|37.275|0|200
A|KWEB|20260113|09:44:39.909260|S|200|37.275|0|200
A|KWEB|20260113|09:44:39.909260|S|900|37.28|0|900
A|KWEB|20260113|09:48:20.503054|S|400|37.135|0|400
A|KWEB|20260113|09:50:00.221733|S|100|37.105|0|100
A|KWEB|20260113|09:56:17.631404|S|11|37.01|0|11
A|KWEB|20260113|09:59:30.606769|S|1300|36.99|0|1300
A|KWEB|20260113|09:59:34.994537|S|371|36.96|0|371
A|KWEB|20260113|09:59:34.994551|S|929|36.96|0|929
A|KWEB|20260113|10:00:55.022210|S|1300|36.93|0|1300
A|KWEB|20260113|10:01:06.056286|S|1300|36.92|0|1300
A|KWEB|20260113|10:02:29.545987|S|1042|36.88|0|1042
A|KWEB|20260113|10:02:45.561251|S|869|36.86|0|869
A|KWEB|20260113|10:03:43.649330|S|35|36.86|0|35
A|KWEB|20260113|10:03:43.649480|S|1265|36.86|0|1265
A|KWEB|20260113|10:05:46.530446|S|8|36.95|0|8
A|KWEB|20260113|10:05:46.530482|S|12|36.95|0|12
A|KWEB|20260113|10:19:26.551507|S|1300|36.88|0|1300
A|KWEB|20260113|10:20:06.512221|S|1300|36.88|0|1300
A|KWEB|20260113|10:20:11.755171|S|1300|36.87|0|1300
A|KWEB|20260113|10:23:03.265096|S|28|36.84|0|28
A|KWEB|20260113|10:23:27.232160|S|100|36.785|0|100
A|KWEB|20260113|10:24:11.594046|S|100|36.755|0|100
A|KWEB|20260113|10:24:16.076170|S|100|36.745|0|100
A|KWEB|20260113|10:27:26.564381|S|1|36.78|0|1
A|KWEB|20260113|10:27:26.564514|S|126|36.78|0|126
A|KWEB|20260113|10:27:34.498414|S|100|36.785|0|100
A|KWEB|20260113|10:27:34.501715|S|100|36.785|0|100
A|KWEB|20260113|10:27:34.502254|S|100|36.785|0|100
A|KWEB|20260113|10:28:47.814525|S|1|36.81|0|1
A|KWEB|20260113|10:28:47.815047|S|198|36.81|0|198
A|KWEB|20260113|10:28:47.815085|S|1|36.81|0|1
A|KWEB|20260113|10:29:09.049266|S|100|36.81|0|100
A|KWEB|20260113|10:30:29.865322|S|100|36.82|0|100
A|KWEB|20260113|10:35:26.985280|S|99|36.92|0|99
A|KWEB|20260113|10:35:26.985463|S|800|36.92|0|800
A|KWEB|20260113|10:35:29.128396|S|258|36.92|0|258
A|KWEB|20260113|10:54:45.852439|S|200|37.095|0|200
A|KWEB|20260113|11:11:22.844019|S|20|37.09|0|20
A|KWEB|20260113|11:14:37.682541|S|100|37.095|0|100
A|KWEB|20260113|11:17:02.101796|S|100|37.105|0|100
A|KWEB|20260113|11:22:23.085636|S|100|37.105|0|100
A|KWEB|20260113|11:33:53.864071|S|100|37.095|0|100
A|KWEB|20260113|11:35:47.505269|S|200|37.095|0|200
A|KWEB|20260113|11:38:52.147854|S|200|37.075|0|200
A|KWEB|20260113|11:43:00.513674|S|3|37.06|0|3
A|KWEB|20260113|11:50:11.685518|S|200|37.045|0|200
A|KWEB|20260113|11:58:25.850796|S|200|37.005|0|200
A|KWEB|20260113|11:58:25.850796|S|200|37.005|0|200
A|KWEB|20260113|12:21:38.905270|S|100|37.04|0|100
A|KWEB|20260113|12:34:44.123207|S|100|37.015|0|100
A|KWEB|20260113|12:51:48.191911|S|1300|37.01|0|1300
A|KWEB|20260113|13:03:36.291385|S|200|36.945|0|200
A|KWEB|20260113|13:13:35.729895|S|11|36.94|0|11
A|KWEB|20260113|13:19:03.443924|S|12|36.97|0|12
A|KWEB|20260113|13:30:05.010795|S|100|36.915|0|100
A|KWEB|20260113|13:43:18.615844|S|200|36.935|0|200
A|KWEB|20260113|14:02:47.083753|S|700|36.85|0|700
A|KWEB|20260113|14:06:39.393492|S|100|36.845|0|100
A|KWEB|20260113|14:26:24.909160|S|8|36.845|0|8
A|KWEB|20260113|14:41:19.873470|S|300|36.885|0|300
A|KWEB|20260113|15:03:23.024348|S|100|36.905|0|100
A|KWEB|20260113|15:14:55.933861|S|2|36.89|0|2
A|KWEB|20260113|15:14:55.933861|S|3|36.89|0|3
A|KWEB|20260113|15:17:58.276694|S|2404|36.875|0|2404
A|KWEB|20260113|15:18:06.065787|S|2404|36.885|0|2404
A|KWEB|20260113|15:20:46.831077|S|400|36.895|0|400
A|KWEB|20260113|15:20:46.831078|S|740|36.895|0|740
A|KWEB|20260113|15:21:32.818490|S|604|36.895|0|604
A|KWEB|20260113|15:33:49.864600|S|1|36.82|0|1
A|KWEB|20260113|15:33:59.208465|S|100|36.815|0|100
A|KWEB|20260113|15:41:40.432738|S|300|36.815|0|300
A|KWEB|20260113|15:45:03.051484|S|500|36.825|0|500
A|KWEB|20260113|15:48:19.019084|S|15|36.83|0|15
A|KWEB|20260113|15:54:23.091420|S|1300|36.85|0|1300
A|KWM|20260113|09:32:19.420932|S|200|.469|0|200
A|KWM|20260113|09:32:19.421587|S|400|.469|0|400
A|KWR|20260113|13:09:36.713749|S|29|153.26|0|29
A|KWR|20260113|15:52:52.487369|S|3|153.52|0|3
A|KWR|20260113|15:53:07.487231|S|7|153.52|0|7
A|KWR|20260113|15:53:07.491986|S|1|153.52|0|1
A|KYIV|20260113|11:33:07.754550|S|2|12.3|0|2
A|KYMR|20260113|11:59:52.050687|S|100|73.45|0|100
A|KYMR|20260113|12:30:10.125846|S|100|73.13|0|100
A|KYN|20260113|11:57:15.156573|S|100|12.49|0|100
A|KYTX|20260113|12:37:06.488478|S|66|8.25|0|66
A|KYTX|20260113|13:01:32.016281|S|17|8.21|0|17
A|KZR|20260113|12:30:29.114201|S|100|6.24|0|100
A|KZR|20260113|13:13:59.625385|S|3|6.24|0|3
A|L|20260113|13:11:20.738390|S|200|103.4|0|200
A|L|20260113|13:11:20.738425|S|100|103.4|0|100
A|L|20260113|14:26:29.160159|S|33|103.12|0|33
A|L|20260113|14:55:02.718547|S|100|102.64|0|100
A|L|20260113|15:55:19.525956|S|3|102.63|0|3
A|L|20260113|15:55:19.525975|S|3|102.63|0|3
A|LAB|20260113|09:41:53.270603|S|100|1.56|0|100
A|LAB|20260113|10:05:14.231647|S|100|1.54|0|100
A|LAB|20260113|10:35:40.320758|S|100|1.56|0|100
A|LAB|20260113|10:36:44.404592|S|100|1.56|0|100
A|LAB|20260113|10:37:59.323140|S|100|1.57|0|100
A|LAB|20260113|10:39:29.603200|S|100|1.58|0|100
A|LAB|20260113|10:49:24.802581|S|100|1.595|0|100
A|LAB|20260113|10:55:48.140351|S|100|1.59|0|100
A|LAB|20260113|11:13:28.851312|S|100|1.62|0|100
A|LAB|20260113|11:25:02.297523|S|100|1.61|0|100
A|LAB|20260113|11:25:14.641617|S|100|1.62|0|100
A|LAB|20260113|12:04:36.554607|S|100|1.635|0|100
A|LAB|20260113|12:29:48.760877|S|100|1.62|0|100
A|LAB|20260113|13:07:03.714499|S|100|1.61|0|100
A|LAB|20260113|13:07:05.352976|S|100|1.61|0|100
A|LAB|20260113|13:15:52.748659|S|100|1.61|0|100
A|LAB|20260113|13:36:39.257778|S|100|1.62|0|100
A|LAB|20260113|13:54:46.324942|S|100|1.64|0|100
A|LAB|20260113|14:15:18.711272|S|100|1.64|0|100
A|LAB|20260113|14:27:38.807980|S|100|1.645|0|100
A|LAB|20260113|14:43:11.368742|S|100|1.64|0|100
A|LAB|20260113|14:47:28.887867|S|100|1.65|0|100
A|LAB|20260113|15:33:47.452946|S|100|1.64|0|100
A|LAB|20260113|15:33:47.452946|S|100|1.64|0|100
A|LAB|20260113|15:33:47.453135|S|100|1.64|0|100
A|LAB|20260113|15:54:40.133364|S|100|1.63|0|100
A|LAB|20260113|15:54:40.133364|S|100|1.63|0|100
A|LAB|20260113|15:54:40.133364|S|100|1.63|0|100
A|LAB|20260113|15:54:40.133365|S|100|1.63|0|100
A|LAB|20260113|15:58:40.753477|S|42|1.635|0|42
A|LABD|20260113|10:56:43.800067|S|100|20.3|0|100
A|LABU|20260113|09:30:00.471831|S|4|163.03|0|4
A|LABU|20260113|09:30:00.471842|S|100|163.03|0|100
A|LABU|20260113|09:30:00.471850|S|4|163.03|0|4
A|LABX|20260113|09:56:08.656661|S|100|16.54|0|100
A|LABX|20260113|10:01:40.624441|S|100|16.48|0|100
A|LABX|20260113|10:13:54.140008|S|100|16.7|0|100
A|LABX|20260113|11:20:49.669086|S|100|17.045|0|100
A|LABX|20260113|11:56:18.427114|S|122|18|0|122
A|LABX|20260113|11:56:18.427139|S|48|18|0|48
A|LABX|20260113|15:26:13.333683|S|100|17.31|0|100
A|LABX|20260113|15:46:59.915281|S|100|17.4|0|100
A|LAC|20260113|09:34:49.121311|S|100|5.87|0|100
A|LAC|20260113|09:38:46.030420|S|100|5.87|0|100
A|LAC|20260113|09:44:41.128441|S|100|5.875|0|100
A|LAC|20260113|09:55:07.299667|S|100|5.71|0|100
A|LAC|20260113|10:32:56.931547|S|100|5.71|0|100
A|LAC|20260113|10:46:57.894383|S|600|5.725|0|600
A|LAC|20260113|11:13:39.237127|S|200|5.74|0|200
A|LAC|20260113|11:41:35.060564|S|100|5.77|0|100
A|LAC|20260113|12:17:53.378967|S|100|5.825|0|100
A|LAC|20260113|12:54:59.131278|S|100|5.84|0|100
A|LAC|20260113|13:54:55.890901|S|300|5.865|0|300
A|LAC|20260113|14:07:30.656667|S|100|5.83|0|100
A|LAC|20260113|14:21:47.531943|S|100|5.85|0|100
A|LAC|20260113|14:59:30.906663|S|1|5.96|0|1
A|LAC|20260113|15:12:37.656695|S|100|5.91|0|100
A|LAC|20260113|15:12:37.656695|S|100|5.91|0|100
A|LAC|20260113|15:21:36.473011|S|1000|5.855|0|1000
A|LAC|20260113|15:37:16.476413|S|100|5.77|0|100
A|LAC|20260113|15:40:25.666809|S|100|5.81|0|100
A|LAC|20260113|15:51:05.545672|S|100|5.82|0|100
A|LAC|20260113|15:57:26.025941|S|551|5.815|0|551
A|LAC|20260113|15:59:03.110978|S|21|5.83|0|21
A|LAC|20260113|15:59:03.111060|S|100|5.83|0|100
A|LAC|20260113|15:59:03.111060|S|100|5.83|0|100
A|LAC|20260113|15:59:03.511642|S|100|5.83|0|100
A|LAC|20260113|15:59:03.514033|S|100|5.83|0|100
A|LAC|20260113|15:59:06.688547|S|100|5.83|0|100
A|LAC|20260113|15:59:24.544948|S|100|5.83|0|100
A|LAC|20260113|15:59:42.529855|S|100|5.83|0|100
A|LAD|20260113|13:18:56.128686|S|2|333.56|0|2
A|LAD|20260113|13:18:56.165222|S|1|333.68|0|1
A|LAD|20260113|13:19:06.124185|S|1|333.68|0|1
A|LAD|20260113|13:37:53.515850|S|40|333.9|0|40
A|LAD|20260113|13:37:54.504799|S|3|333.9|0|3
A|LAD|20260113|13:37:57.847068|S|1|333.91|0|1
A|LAD|20260113|13:39:46.639750|S|1|334.03|0|1
A|LAD|20260113|15:59:46.454366|S|17|339.03|0|17
A|LADR|20260113|09:47:29.069064|S|20|10.92|0|20
A|LADR|20260113|09:47:29.069064|S|80|10.92|0|80
A|LADR|20260113|10:09:18.362510|S|7|10.9|0|7
A|LADR|20260113|10:15:46.879987|S|100|10.895|0|100
A|LADR|20260113|10:15:46.919027|S|133|10.88|0|133
A|LADR|20260113|10:32:46.384700|S|195|10.88|0|195
A|LADR|20260113|14:39:08.020700|S|10|10.825|0|10
A|LADR|20260113|15:58:24.891595|S|71|10.82|0|71
A|LADR|20260113|15:58:24.891665|S|129|10.82|0|129
A|LAES|20260113|09:30:00.615086|S|22|4.39|0|22
A|LAES|20260113|09:30:46.160107|S|100|4.44|0|100
A|LAES|20260113|09:32:01.388817|S|1|4.37|0|1
A|LAES|20260113|09:48:56.427647|S|100|4.29|0|100
A|LAES|20260113|09:54:38.027851|S|249|4.255|0|249
A|LAES|20260113|09:55:38.646085|S|3|4.26|0|3
A|LAES|20260113|09:55:38.646085|S|6|4.26|0|6
A|LAES|20260113|09:55:38.646085|S|3|4.26|0|3
A|LAES|20260113|10:04:05.628387|S|596|4.21|0|596
A|LAES|20260113|10:06:47.214409|S|3|4.21|0|3
A|LAES|20260113|10:46:51.529992|S|100|4.2|0|100
A|LAES|20260113|11:40:34.932884|S|100|4.255|0|100
A|LAES|20260113|11:43:08.414250|S|100|4.27|0|100
A|LAES|20260113|13:46:41.985497|S|100|4.27|0|100
A|LAES|20260113|15:10:26.944998|S|100|4.365|0|100
A|LAES|20260113|15:58:33.162692|S|100|4.3|0|100
A|LAES|20260113|15:59:22.900364|S|81|4.31|0|81
A|LAKE|20260113|10:04:06.371772|S|100|9.22|0|100
A|LALT|20260113|12:13:35.000285|S|100|23.31|0|100
A|LALT|20260113|14:09:44.865797|S|100|23.31|0|100
A|LAMR|20260113|11:39:06.354015|S|10|129.49|0|10
A|LAMR|20260113|14:54:38.934822|S|9|129.99|0|9
A|LAMR|20260113|14:55:49.684405|S|2|129.99|0|2
A|LAMR|20260113|15:52:46.452174|S|18|129.67|0|18
A|LAND|20260113|13:56:42.910537|S|100|9.75|0|100
A|LAND|20260113|15:17:55.641483|S|100|9.7|0|100
A|LAND|20260113|15:52:52.196570|S|200|9.68|0|200
A|LAND|20260113|15:53:55.087526|S|9|9.69|0|9
A|LAND|20260113|15:57:56.054081|S|100|9.66|0|100
A|LAR|20260113|09:31:53.372923|S|100|7.89|0|100
A|LAR|20260113|09:31:53.373013|S|200|7.89|0|200
A|LAR|20260113|09:32:51.380305|S|200|7.9|0|200
A|LAR|20260113|09:36:59.689262|S|100|8.02|0|100
A|LAR|20260113|09:37:07.084223|S|110|8.035|0|110
A|LAR|20260113|09:38:26.635801|S|100|8.05|0|100
A|LAR|20260113|09:38:47.684441|S|100|8.045|0|100
A|LAR|20260113|09:41:11.278566|S|100|8.06|0|100
A|LAR|20260113|09:41:51.502266|S|100|8.06|0|100
A|LAR|20260113|09:42:18.926266|S|100|8.06|0|100
A|LAR|20260113|09:43:05.013267|S|100|8.06|0|100
A|LAR|20260113|09:44:13.817848|S|300|8.07|0|300
A|LAR|20260113|09:44:17.818346|S|100|8.065|0|100
A|LAR|20260113|09:44:17.853712|S|100|8.06|0|100
A|LAR|20260113|09:44:18.004264|S|100|8.06|0|100
A|LAR|20260113|09:44:32.872665|S|100|8.06|0|100
A|LAR|20260113|09:50:02.652677|S|1|8.08|0|1
A|LAR|20260113|09:57:34.513811|S|100|7.96|0|100
A|LAR|20260113|10:02:43.086877|S|100|7.87|0|100
A|LAR|20260113|10:03:56.505833|S|100|7.87|0|100
A|LAR|20260113|10:30:03.905001|S|170|7.875|0|170
A|LAR|20260113|11:11:23.898192|S|100|7.97|0|100
A|LAR|20260113|11:43:50.688993|S|100|8.17|0|100
A|LAR|20260113|11:43:50.689940|S|100|8.17|0|100
A|LAR|20260113|12:17:03.277466|S|100|8.26|0|100
A|LAR|20260113|12:19:59.226265|S|139|8.295|0|139
A|LAR|20260113|12:31:16.595695|S|100|8.26|0|100
A|LAR|20260113|12:46:32.889683|S|139|8.235|0|139
A|LAR|20260113|13:02:29.077178|S|1|8.19|0|1
A|LAR|20260113|13:25:46.758000|S|100|8.135|0|100
A|LAR|20260113|13:25:46.758010|S|100|8.135|0|100
A|LAR|20260113|13:25:46.758094|S|30|8.135|0|30
A|LAR|20260113|13:25:46.758533|S|100|8.12|0|100
A|LAR|20260113|13:25:46.761627|S|100|8.11|0|100
A|LAR|20260113|14:07:41.992214|S|230|8.125|0|230
A|LAR|20260113|15:20:41.462345|S|1|8.19|0|1
A|LAR|20260113|15:32:37.663852|S|300|8.1|0|300
A|LAR|20260113|15:38:14.054618|S|100|8.12|0|100
A|LAR|20260113|15:55:54.320534|S|100|8.165|0|100
A|LAR|20260113|15:56:03.963529|S|127|8.19|0|127
A|LAR|20260113|15:56:03.963529|S|200|8.19|0|200
A|LAR|20260113|15:56:03.963552|S|200|8.19|0|200
A|LAR|20260113|15:56:03.963552|S|33|8.19|0|33
A|LAR|20260113|15:56:03.963695|S|200|8.19|0|200
A|LAR|20260113|15:56:03.963769|S|140|8.19|0|140
A|LAR|20260113|15:57:04.340572|S|100|8.165|0|100
A|LAR|20260113|15:57:04.340762|S|29|8.16|0|29
A|LAR|20260113|15:57:04.340788|S|71|8.16|0|71
A|LAR|20260113|15:58:44.523440|S|100|8.155|0|100
A|LASR|20260113|09:31:13.317502|S|25|44.46|0|25
A|LASR|20260113|09:32:41.899081|S|200|45.03|0|200
A|LASR|20260113|09:36:47.900808|S|100|46.435|0|100
A|LASR|20260113|09:44:19.638260|S|3|44.99|0|3
A|LASR|20260113|09:44:41.429113|S|100|45.55|0|100
A|LASR|20260113|09:44:55.776089|S|100|45.51|0|100
A|LASR|20260113|09:45:00.835020|S|100|45.56|0|100
A|LASR|20260113|09:56:32.832533|S|100|44.83|0|100
A|LASR|20260113|09:56:44.060384|S|100|44.78|0|100
A|LASR|20260113|10:10:42.097278|S|1|44.14|0|1
A|LASR|20260113|10:17:04.330564|S|1|43.73|0|1
A|LASR|20260113|12:36:40.027859|S|25|44.19|0|25
A|LASR|20260113|12:36:40.027935|S|25|44.19|0|25
A|LASR|20260113|12:36:40.028000|S|25|44.19|0|25
A|LASR|20260113|13:05:37.186380|S|100|43.47|0|100
A|LASR|20260113|13:05:37.186544|S|98|43.47|0|98
A|LASR|20260113|13:08:31.614243|S|40|43.09|0|40
A|LASR|20260113|14:58:44.729199|S|100|41.965|0|100
A|LASR|20260113|15:02:24.694261|S|12|41.77|0|12
A|LASR|20260113|15:05:48.574705|S|100|41.7|0|100
A|LASR|20260113|15:05:48.574705|S|12|41.69|0|12
A|LASR|20260113|15:38:05.519893|S|28|41.99|0|28
A|LASR|20260113|15:39:21.835775|S|15|42|0|15
A|LASR|20260113|15:54:50.042833|S|7|42.7|0|7
A|LASR|20260113|15:54:50.137158|S|7|42.7|0|7
A|LAZ|20260113|09:55:00.656916|S|99|52.22|0|99
A|LAZ|20260113|09:55:00.657307|S|32|52.22|0|32
A|LAZ|20260113|09:55:00.887148|S|100|52.21|0|100
A|LAZ|20260113|09:55:00.997098|S|100|52.21|0|100
A|LAZ|20260113|11:38:32.352805|S|22|51.67|0|22
A|LAZ|20260113|13:03:41.319301|S|16|52.3|0|16
A|LAZ|20260113|13:11:34.996002|S|100|52.08|0|100
A|LAZ|20260113|13:11:34.996025|S|100|52.08|0|100
A|LAZ|20260113|15:39:28.847553|S|50|51.61|0|50
A|LAZ|20260113|15:42:40.958647|S|3|51.58|0|3
A|LAZ|20260113|15:42:40.958698|S|197|51.58|0|197
A|LAZ|20260113|15:42:40.958699|S|3|51.58|0|3
A|LAZ|20260113|15:42:40.958702|S|200|51.58|0|200
A|LAZ|20260113|15:42:40.958726|S|187|51.58|0|187
A|LB|20260113|14:16:25.070426|S|100|55.29|0|100
A|LB|20260113|15:57:04.038021|S|100|55.415|0|100
A|LBRDA|20260113|14:37:26.242708|S|1|46.59|0|1
A|LBRDK|20260113|10:03:44.531633|S|38|47.335|0|38
A|LBRDK|20260113|10:03:44.531711|S|38|47.335|0|38
A|LBRDK|20260113|10:03:44.531785|S|24|47.335|0|24
A|LBRDK|20260113|11:29:06.271148|S|100|46.88|0|100
A|LBRDK|20260113|11:34:24.089901|S|38|46.84|0|38
A|LBRDK|20260113|12:04:04.166861|S|100|46.505|0|100
A|LBRDK|20260113|12:04:04.166872|S|3|46.505|0|3
A|LBRDK|20260113|12:25:08.898562|S|20|46.74|0|20
A|LBRDK|20260113|15:34:49.395221|S|50|46.36|0|50
A|LBRT|20260113|09:51:29.125792|S|1|19.58|0|1
A|LBRT|20260113|10:03:10.668895|S|50|19.77|0|50
A|LBRT|20260113|10:03:10.668909|S|75|19.77|0|75
A|LBRT|20260113|10:18:20.484220|S|100|19.8|0|100
A|LBRT|20260113|10:18:20.484318|S|100|19.8|0|100
A|LBRT|20260113|10:18:20.484491|S|100|19.8|0|100
A|LBRT|20260113|10:18:20.485062|S|56|19.8|0|56
A|LBRT|20260113|10:18:20.485577|S|35|19.8|0|35
A|LBRT|20260113|10:18:20.651071|S|73|19.8|0|73
A|LBRT|20260113|10:45:23.803806|S|30|20.31|0|30
A|LBRT|20260113|10:52:44.241134|S|1|20.26|0|1
A|LBRT|20260113|12:18:30.603713|S|150|20.25|0|150
A|LBRT|20260113|12:22:51.806355|S|110|20.245|0|110
A|LBRT|20260113|12:35:47.145219|S|100|20.38|0|100
A|LBRT|20260113|12:35:47.145242|S|10|20.38|0|10
A|LBRT|20260113|12:52:21.873779|S|100|20.42|0|100
A|LBRT|20260113|14:16:24.674570|S|100|20.48|0|100
A|LBRT|20260113|14:16:24.674641|S|80|20.48|0|80
A|LBRT|20260113|15:01:30.064505|S|45|20.34|0|45
A|LBRT|20260113|15:59:42.523414|S|274|20.295|0|274
A|LBRX|20260113|09:31:30.097374|S|300|19.7|0|300
A|LBRX|20260113|09:46:51.547250|S|200|18.86|0|200
A|LBRX|20260113|12:47:57.891754|S|100|19.23|0|100
A|LBRX|20260113|15:50:08.681636|S|200|19.77|0|200
A|LBTYA|20260113|12:03:00.099547|S|27|10.48|0|27
A|LBTYA|20260113|12:10:14.007353|S|18|10.49|0|18
A|LBTYA|20260113|12:14:19.703852|S|5|10.44|0|5
A|LBTYA|20260113|12:15:04.487590|S|6|10.4|0|6
A|LBTYA|20260113|12:35:46.179702|S|8|10.37|0|8
A|LBTYA|20260113|13:25:57.029828|S|200|10.375|0|200
A|LBTYA|20260113|14:49:16.304452|S|20|10.41|0|20
A|LBTYK|20260113|11:19:31.208951|S|100|10.59|0|100
A|LBTYK|20260113|12:15:04.487930|S|100|10.38|0|100
A|LBTYK|20260113|12:23:54.043586|S|100|10.41|0|100
A|LBTYK|20260113|14:12:50.631448|S|100|10.33|0|100
A|LBTYK|20260113|14:23:05.222745|S|100|10.34|0|100
A|LBTYK|20260113|14:25:10.237544|S|100|10.36|0|100
A|LC|20260113|09:53:30.260798|S|32|19.9|0|32
A|LC|20260113|09:53:30.260840|S|25|19.9|0|25
A|LC|20260113|11:31:26.500817|S|198|19.76|0|198
A|LCAP|20260113|13:20:00.365777|S|100|30.25|0|100
A|LCAP|20260113|13:22:09.992148|S|100|30.28|0|100
A|LCID|20260113|09:30:40.074211|S|25|11.33|0|25
A|LCID|20260113|09:30:40.591454|S|200|11.34|0|200
A|LCID|20260113|09:32:50.389299|S|100|11.26|0|100
A|LCID|20260113|09:54:41.533133|S|4|10.96|0|4
A|LCID|20260113|09:55:49.878735|S|12|10.98|0|12
A|LCID|20260113|09:59:02.167280|S|4|10.95|0|4
A|LCID|20260113|09:59:02.167308|S|11|10.95|0|11
A|LCID|20260113|09:59:40.682774|S|3|10.96|0|3
A|LCID|20260113|10:02:57.690053|S|13|10.92|0|13
A|LCID|20260113|10:12:13.409053|S|312|10.905|0|312
A|LCID|20260113|10:15:32.578902|S|200|10.88|0|200
A|LCID|20260113|10:32:51.523309|S|133|10.75|0|133
A|LCID|20260113|11:25:34.799503|S|100|10.8|0|100
A|LCID|20260113|11:30:30.753485|S|210|10.795|0|210
A|LCID|20260113|11:44:42.483370|S|100|10.815|0|100
A|LCID|20260113|11:46:23.417585|S|100|10.81|0|100
A|LCID|20260113|12:13:15.077704|S|10|10.83|0|10
A|LCID|20260113|12:33:27.019593|S|100|10.985|0|100
A|LCID|20260113|14:04:11.599218|S|85|10.9|0|85
A|LCID|20260113|14:04:24.242905|S|15|10.9|0|15
A|LCID|20260113|14:04:42.350666|S|100|10.91|0|100
A|LCID|20260113|14:35:14.304100|S|100|10.93|0|100
A|LCID|20260113|15:34:07.139857|S|5|10.92|0|5
A|LCID|20260113|15:38:47.832637|S|5|10.92|0|5
A|LCII|20260113|15:46:49.791606|S|1|132.98|0|1
A|LCTU|20260113|11:35:07.308103|S|100|75.28|0|100
A|LCTX|20260113|09:30:00.003086|E|10354|1.77|53874|358
A|LCTX|20260113|09:30:00.003086|S|10354|1.77|53874|2831
A|LCTX|20260113|09:30:00.398921|S|1|1.73|0|1
A|LCTX|20260113|09:44:57.365791|S|100|1.72|0|100
A|LCTX|20260113|09:44:57.365792|S|100|1.72|0|100
A|LCTX|20260113|09:49:34.560436|S|215|1.71|0|215
A|LCTX|20260113|10:17:23.623839|S|1|1.67|0|1
A|LCTX|20260113|10:18:16.340332|S|100|1.67|0|100
A|LCTX|20260113|10:28:57.571568|S|20|1.67|0|20
A|LCTX|20260113|10:28:57.571568|S|59|1.67|0|59
A|LCTX|20260113|10:29:11.527604|S|100|1.67|0|100
A|LCTX|20260113|10:29:11.527605|S|100|1.67|0|100
A|LCTX|20260113|10:35:45.088914|S|100|1.68|0|100
A|LCTX|20260113|10:47:56.566240|S|100|1.69|0|100
A|LCTX|20260113|10:47:56.566241|S|100|1.69|0|100
A|LCTX|20260113|11:27:19.651050|S|100|1.68|0|100
A|LCTX|20260113|11:27:19.651051|S|100|1.68|0|100
A|LCTX|20260113|11:27:19.651073|S|100|1.68|0|100
A|LCTX|20260113|11:41:55.581004|S|100|1.69|0|100
A|LCTX|20260113|11:43:10.755349|S|200|1.69|0|200
A|LCTX|20260113|11:43:10.755349|S|28|1.69|0|28
A|LCTX|20260113|11:43:10.755349|S|28|1.69|0|28
A|LCTX|20260113|11:43:10.755349|S|55|1.69|0|55
A|LCTX|20260113|11:43:10.755350|S|200|1.69|0|200
A|LCTX|20260113|11:43:10.755350|S|100|1.69|0|100
A|LCTX|20260113|11:43:10.755372|S|100|1.69|0|100
A|LCTX|20260113|11:53:56.615547|S|100|1.68|0|100
A|LCTX|20260113|12:19:02.199483|S|100|1.7|0|100
A|LCTX|20260113|13:11:04.170980|S|200|1.69|0|200
A|LCTX|20260113|14:09:32.413350|S|100|1.69|0|100
A|LCTX|20260113|15:28:17.531263|S|200|1.69|0|200
A|LCTX|20260113|15:28:17.531264|S|100|1.69|0|100
A|LCTX|20260113|15:28:17.531264|S|43|1.69|0|43
A|LCTX|20260113|15:30:11.020124|S|100|1.69|0|100
A|LCTX|20260113|15:30:11.020124|S|800|1.69|0|800
A|LCTX|20260113|15:30:11.021912|S|100|1.69|0|100
A|LCTX|20260113|15:49:59.100067|S|75|1.68|0|75
A|LCTX|20260113|15:49:59.100067|S|100|1.68|0|100
A|LCTX|20260113|15:49:59.100067|S|195|1.68|0|195
A|LCTX|20260113|15:50:00.216464|S|25|1.68|0|25
A|LCTX|20260113|15:50:00.216465|S|347|1.68|0|347
A|LCTX|20260113|15:50:00.216465|S|100|1.68|0|100
A|LCTX|20260113|15:55:00.012724|S|453|1.68|0|453
A|LCTX|20260113|15:55:00.012725|S|66|1.68|0|66
A|LCTX|20260113|15:55:00.012725|S|100|1.68|0|100
A|LCTX|20260113|15:55:00.012725|S|281|1.68|0|281
A|LCTX|20260113|15:55:00.218326|S|419|1.68|0|419
A|LCTX|20260113|15:55:00.218327|S|43|1.68|0|43
A|LCTX|20260113|15:55:00.218327|S|74|1.68|0|74
A|LCTX|20260113|15:55:00.218327|S|29|1.68|0|29
A|LCTX|20260113|15:55:00.218327|S|100|1.68|0|100
A|LCTX|20260113|15:55:31.704618|S|57|1.675|0|57
A|LCTX|20260113|15:59:56.749064|S|27|1.67|0|27
A|LCTX|20260113|15:59:56.749064|S|200|1.67|0|200
A|LCTX|20260113|15:59:56.749065|S|300|1.67|0|300
A|LCTX|20260113|16:00:00.006608|S|13192|1.67|82825|6859
A|LDI|20260113|12:52:55.644909|S|100|2.71|0|100
A|LDI|20260113|13:01:08.246743|S|487|2.715|0|487
A|LDI|20260113|13:13:21.024979|S|100|2.73|0|100
A|LDI|20260113|15:06:55.955180|S|28|2.68|0|28
A|LDOS|20260113|11:19:16.736925|S|10|198.47|0|10
A|LDOS|20260113|13:14:12.132061|S|2|197.98|0|2
A|LDOS|20260113|13:25:48.611424|S|100|197.4|0|100
A|LDOS|20260113|14:01:49.734312|S|1|197.13|0|1
A|LDOS|20260113|14:57:50.775986|S|8|196.56|0|8
A|LDOS|20260113|14:57:50.776059|S|92|196.56|0|92
A|LDOS|20260113|14:57:50.898634|S|45|196.56|0|45
A|LDOS|20260113|14:57:53.841568|S|48|196.56|0|48
A|LDOS|20260113|15:38:18.372515|S|8|195.61|0|8
A|LE|20260113|10:19:44.505581|S|4|15.02|0|4
A|LE|20260113|15:58:00.945914|S|2|15.12|0|2
A|LEE|20260113|13:59:31.620802|S|1|5|0|1
A|LEE|20260113|13:59:55.518378|S|1|4.98|0|1
A|LEE|20260113|14:05:02.507167|S|1|4.99|0|1
A|LEE|20260113|14:05:34.621066|S|1|4.97|0|1
A|LEG|20260113|09:36:51.750789|S|110|12.2|0|110
A|LEG|20260113|11:22:45.894217|S|23|12.18|0|23
A|LEG|20260113|15:50:00.976512|S|200|12.27|0|200
A|LEGN|20260113|09:36:57.971803|S|39|22.91|0|39
A|LEGN|20260113|09:36:57.972396|S|9|22.93|0|9
A|LEGN|20260113|09:50:17.846021|S|200|23.02|0|200
A|LEGN|20260113|09:52:42.883392|S|25|23.04|0|25
A|LEGN|20260113|09:52:53.950045|S|25|23.04|0|25
A|LEGN|20260113|09:52:53.950079|S|50|23.04|0|50
A|LEGN|20260113|09:57:19.629460|S|100|23.09|0|100
A|LEGN|20260113|10:04:22.445066|S|7|22.91|0|7
A|LEGN|20260113|10:04:22.445067|S|3|22.91|0|3
A|LEGN|20260113|10:06:45.172724|S|29|22.89|0|29
A|LEGN|20260113|10:06:45.172748|S|129|22.89|0|129
A|LEGN|20260113|10:06:45.172748|S|71|22.89|0|71
A|LEGN|20260113|10:07:01.222452|S|33|22.93|0|33
A|LEGN|20260113|10:14:54.333100|S|6|22.97|0|6
A|LEGN|20260113|10:14:54.333100|S|4|22.97|0|4
A|LEGN|20260113|10:16:57.148763|S|5|22.96|0|5
A|LEGN|20260113|10:16:57.148763|S|7|22.96|0|7
A|LEGN|20260113|10:16:57.160826|S|75|22.96|0|75
A|LEGN|20260113|10:16:57.160885|S|25|22.96|0|25
A|LEGN|20260113|10:19:21.744993|S|3|23.03|0|3
A|LEGN|20260113|10:19:21.744993|S|5|23.03|0|5
A|LEGN|20260113|10:19:21.744994|S|7|23.03|0|7
A|LEGN|20260113|10:30:19.865484|S|10|23.18|0|10
A|LEGN|20260113|10:37:26.287455|S|6|23.34|0|6
A|LEGN|20260113|10:37:26.287455|S|5|23.34|0|5
A|LEGN|20260113|10:37:26.287455|S|3|23.34|0|3
A|LEGN|20260113|11:05:37.098578|S|25|23.31|0|25
A|LEGN|20260113|11:10:02.986820|S|61|23.25|0|61
A|LEGN|20260113|11:10:02.986864|S|75|23.25|0|75
A|LEGN|20260113|11:10:23.214867|S|3|23.23|0|3
A|LEGN|20260113|11:10:23.214867|S|1|23.23|0|1
A|LEGN|20260113|11:12:07.408927|S|1|23.25|0|1
A|LEGN|20260113|11:15:41.329414|S|5|23.24|0|5
A|LEGN|20260113|11:40:07.700875|S|5|23.21|0|5
A|LEGN|20260113|11:47:46.702372|S|2|23.17|0|2
A|LEGN|20260113|11:47:46.702372|S|3|23.17|0|3
A|LEGN|20260113|11:47:49.212380|S|1|23.2|0|1
A|LEGN|20260113|11:50:16.583685|S|6|23.17|0|6
A|LEGN|20260113|11:56:23.982586|S|290|23.12|0|290
A|LEGN|20260113|12:01:56.424240|S|3|23.11|0|3
A|LEGN|20260113|12:01:56.424240|S|5|23.11|0|5
A|LEGN|20260113|12:05:10.161802|S|7|23.06|0|7
A|LEGN|20260113|12:06:32.205662|S|1|23.08|0|1
A|LEGN|20260113|12:15:23.228587|S|5|23|0|5
A|LEGN|20260113|12:21:13.191729|S|2|22.94|0|2
A|LEGN|20260113|12:51:12.252986|S|1|22.97|0|1
A|LEGN|20260113|12:56:28.189672|S|1|22.98|0|1
A|LEGN|20260113|13:54:11.093127|S|6|23.155|0|6
A|LEGN|20260113|13:56:05.749338|S|7|23.155|0|7
A|LEGT U|20260113|15:58:34.453025|S|1|11.97|0|1
A|LEN|20260113|09:54:41.025092|S|25|120.715|0|25
A|LEN|20260113|10:11:33.545786|S|100|121.25|0|100
A|LEN|20260113|10:49:07.069073|S|5|121.43|0|5
A|LEN|20260113|11:24:35.925415|S|1|121.05|0|1
A|LEN|20260113|11:49:45.069453|S|105|120.38|0|105
A|LEN|20260113|12:01:34.818969|S|120|120.695|0|120
A|LEN|20260113|12:02:17.578843|S|120|120.85|0|120
A|LEN|20260113|12:04:55.072953|S|1|121.15|0|1
A|LEN|20260113|12:04:55.428193|S|1|121.12|0|1
A|LEN|20260113|12:05:35.979048|S|24|121.49|0|24
A|LEN|20260113|12:10:51.273016|S|47|121.6|0|47
A|LEN|20260113|12:19:11.993445|S|84|122.04|0|84
A|LEN|20260113|12:29:36.374078|S|120|121.865|0|120
A|LEN|20260113|13:08:58.511099|S|50|121.44|0|50
A|LEN|20260113|14:22:21.926459|S|120|122.295|0|120
A|LEN|20260113|14:36:08.679108|S|100|122.29|0|100
A|LEN|20260113|14:46:12.149851|S|120|122.225|0|120
A|LEN|20260113|15:31:43.130380|S|45|122.78|0|45
A|LEN|20260113|15:35:01.759423|S|120|122.81|0|120
A|LEN|20260113|15:35:01.759507|S|200|122.81|0|200
A|LEN|20260113|15:58:44.558821|S|120|123.32|0|120
A|LEN|20260113|15:59:24.625606|S|100|123.385|0|100
A|LEN B|20260113|10:11:08.037150|S|1|109.71|0|1
A|LEN B|20260113|11:45:53.823925|S|7|109.21|0|7
A|LENZ|20260113|10:00:05.529142|S|100|15.86|0|100
A|LENZ|20260113|10:32:28.469958|S|1|15.95|0|1
A|LENZ|20260113|10:34:27.349157|S|28|16.01|0|28
A|LENZ|20260113|10:34:27.349172|S|72|16.01|0|72
A|LENZ|20260113|10:34:27.349173|S|4|16|0|4
A|LENZ|20260113|10:34:27.349228|S|24|16|0|24
A|LENZ|20260113|10:40:12.484276|S|200|16.09|0|200
A|LENZ|20260113|10:53:12.220467|S|2|16.1|0|2
A|LENZ|20260113|10:55:50.513523|S|100|16.18|0|100
A|LENZ|20260113|10:58:05.474724|S|100|16.23|0|100
A|LENZ|20260113|10:58:05.501874|S|4|16.2|0|4
A|LENZ|20260113|10:58:05.501874|S|9|16.2|0|9
A|LENZ|20260113|11:00:38.169295|S|1|16.12|0|1
A|LENZ|20260113|11:33:42.674272|S|100|16.16|0|100
A|LENZ|20260113|11:40:25.845207|S|1|16.15|0|1
A|LENZ|20260113|11:59:34.153775|S|10|16.25|0|10
A|LENZ|20260113|15:51:30.999762|S|100|16.42|0|100
A|LEU|20260113|09:30:00.947246|S|100|319.9|0|100
A|LEU|20260113|09:30:01.243595|S|15|319.95|0|15
A|LEU|20260113|09:30:01.296269|S|85|319.95|0|85
A|LEU|20260113|09:31:21.123736|S|50|321.98|0|50
A|LEU|20260113|09:31:49.846100|S|40|323.48|0|40
A|LEU|20260113|09:31:57.295897|S|6|324.07|0|6
A|LEU|20260113|09:32:48.788289|S|100|328.79|0|100
A|LEU|20260113|09:34:15.653007|S|40|322.96|0|40
A|LEU|20260113|09:37:29.290526|S|50|317.82|0|50
A|LEU|20260113|09:48:32.783957|S|50|313.91|0|50
A|LEU|20260113|09:48:32.784035|S|50|313.91|0|50
A|LEU|20260113|09:51:16.646863|S|6|314.91|0|6
A|LEU|20260113|09:58:20.617073|S|34|314.76|0|34
A|LEU|20260113|09:58:47.577683|S|6|314.52|0|6
A|LEU|20260113|09:58:47.577750|S|50|314.52|0|50
A|LEU|20260113|09:58:47.577830|S|44|314.52|0|44
A|LEU|20260113|09:58:47.577910|S|6|314.52|0|6
A|LEU|20260113|10:00:24.992803|S|60|312.78|0|60
A|LEU|20260113|10:01:49.044621|S|63|315.73|0|63
A|LEU|20260113|10:01:49.056366|S|100|315.73|0|100
A|LEU|20260113|10:01:49.056426|S|10|315.725|0|10
A|LEU|20260113|10:01:49.056438|S|50|315.725|0|50
A|LEU|20260113|10:01:49.161190|S|12|315|0|12
A|LEU|20260113|10:03:14.668204|S|84|314.97|0|84
A|LEU|20260113|10:04:35.334516|S|1|315.44|0|1
A|LEU|20260113|10:05:44.576116|S|80|314.97|0|80
A|LEU|20260113|10:05:44.576147|S|4|314.97|0|4
A|LEU|20260113|10:09:20.750856|S|6|310.5|0|6
A|LEU|20260113|10:09:22.141562|S|5|310.495|0|5
A|LEU|20260113|10:15:16.082227|S|6|310.44|0|6
A|LEU|20260113|10:17:09.262901|S|50|312.155|0|50
A|LEU|20260113|10:18:18.868989|S|100|311.7|0|100
A|LEU|20260113|10:21:05.642562|S|1|311.21|0|1
A|LEU|20260113|10:22:59.552268|S|120|312|0|120
A|LEU|20260113|10:26:32.624149|S|5|310.25|0|5
A|LEU|20260113|10:27:04.013061|S|6|309.89|0|6
A|LEU|20260113|10:36:44.487675|S|2|313.28|0|2
A|LEU|20260113|10:45:11.749722|S|6|310.26|0|6
A|LEU|20260113|10:52:30.512364|S|6|311.625|0|6
A|LEU|20260113|10:56:48.052310|S|6|313.42|0|6
A|LEU|20260113|11:26:40.704111|S|50|308.71|0|50
A|LEU|20260113|11:26:40.704192|S|50|308.71|0|50
A|LEU|20260113|11:37:40.989814|S|40|307.9|0|40
A|LEU|20260113|11:38:06.173748|S|35|306.51|0|35
A|LEU|20260113|11:38:23.923689|S|41|307.57|0|41
A|LEU|20260113|12:14:12.240897|S|5|308.49|0|5
A|LEU|20260113|13:01:35.749446|S|6|303.74|0|6
A|LEU|20260113|13:01:36.742822|S|6|303.83|0|6
A|LEU|20260113|13:19:04.301146|S|3|303.26|0|3
A|LEU|20260113|13:42:44.869537|S|40|304.24|0|40
A|LEU|20260113|14:16:24.677143|S|100|302.68|0|100
A|LEU|20260113|14:16:24.677144|S|100|302.64|0|100
A|LEU|20260113|15:36:37.257920|S|6|297.74|0|6
A|LEU|20260113|15:36:37.257958|S|2|297.71|0|2
A|LEU|20260113|15:36:37.257981|S|2|297.71|0|2
A|LEU|20260113|15:57:18.512479|S|40|298.39|0|40
A|LEVI|20260113|09:41:02.189009|S|80|21.555|0|80
A|LEVI|20260113|10:47:15.477466|S|143|21.53|0|143
A|LEVI|20260113|10:51:33.706468|S|241|21.53|0|241
A|LEVI|20260113|13:00:11.632356|S|30|21.49|0|30
A|LEVI|20260113|14:30:22.940688|S|10|21.48|0|10
A|LEXI|20260113|12:56:27.532888|S|4|36.57|0|4
A|LEXX|20260113|12:45:52.445408|S|100|.761|0|100
A|LFCR|20260113|12:08:22.196254|S|10|7.49|0|10
A|LFMD|20260113|11:38:47.445875|S|188|4.05|0|188
A|LFMD|20260113|11:38:47.445894|S|12|4.05|0|12
A|LFMD|20260113|12:30:44.671618|S|100|4.04|0|100
A|LFMD|20260113|14:15:13.545608|S|400|4|0|400
A|LFMD|20260113|14:15:13.545608|S|63|4|0|63
A|LFMD|20260113|14:15:13.561761|S|400|4|0|400
A|LFMD|20260113|14:15:13.561761|S|200|4|0|200
A|LFMD|20260113|14:15:13.562214|S|237|4|0|237
A|LFMD|20260113|15:15:11.505374|S|25|4.035|0|25
A|LFMD|20260113|15:15:11.505450|S|25|4.035|0|25
A|LFMD|20260113|15:15:11.505519|S|25|4.035|0|25
A|LFMD|20260113|15:15:11.505587|S|25|4.035|0|25
A|LFMD|20260113|15:15:11.505655|S|25|4.035|0|25
A|LFMD|20260113|15:15:11.505723|S|15|4.035|0|15
A|LFMD|20260113|15:58:05.225075|S|88|3.97|0|88
A|LFMD|20260113|15:59:50.161599|S|100|3.995|0|100
A|LFST|20260113|10:00:43.591058|S|146|7.34|0|146
A|LFST|20260113|11:00:52.399999|S|13|7.25|0|13
A|LFST|20260113|12:13:24.463222|S|100|7.28|0|100
A|LFST|20260113|12:17:34.604406|S|9|7.28|0|9
A|LFST|20260113|12:35:49.313545|S|13|7.23|0|13
A|LFST|20260113|12:35:49.313557|S|14|7.23|0|14
A|LFST|20260113|12:39:53.089580|S|12|7.21|0|12
A|LFST|20260113|13:01:46.139370|S|2|7.19|0|2
A|LFST|20260113|13:46:11.759962|S|24|7.16|0|24
A|LFST|20260113|13:46:11.760034|S|6|7.16|0|6
A|LFST|20260113|15:55:46.481988|S|400|7.265|0|400
A|LFST|20260113|15:56:58.766319|S|100|7.26|0|100
A|LFT|20260113|11:36:09.139142|S|100|1.42|0|100
A|LFT|20260113|11:56:20.298030|S|56|1.44|0|56
A|LFT|20260113|12:18:19.879936|S|100|1.44|0|100
A|LFT|20260113|12:31:20.688455|S|100|1.45|0|100
A|LFUS|20260113|10:20:55.784155|S|1|278.69|0|1
A|LFUS|20260113|10:43:35.966961|S|1|280.23|0|1
A|LFUS|20260113|10:43:45.115598|S|1|279.98|0|1
A|LFUS|20260113|11:27:55.954211|S|4|278|0|4
A|LFUS|20260113|11:28:08.733349|S|1|278.03|0|1
A|LFUS|20260113|13:26:28.634341|S|40|281.07|0|40
A|LFVN|20260113|09:59:28.535557|S|65|6.65|0|65
A|LFVN|20260113|10:37:01.830946|S|58|6.58|0|58
A|LFVN|20260113|10:37:01.831022|S|9|6.58|0|9
A|LFVN|20260113|10:48:56.899986|S|73|6.53|0|73
A|LFVN|20260113|12:37:13.063916|S|82|6.34|0|82
A|LFVN|20260113|14:02:55.299711|S|100|6.51|0|100
A|LFWD|20260113|12:16:00.916759|S|100|.69275|0|100
A|LGCY|20260113|09:30:00.169156|S|1196|10.45|81241|1033
A|LGCY|20260113|11:14:38.926596|S|10|10.37|0|10
A|LGCY|20260113|11:53:03.078718|S|11|10.38|0|11
A|LGCY|20260113|12:34:49.459019|S|1|10.43|0|1
A|LGCY|20260113|12:35:22.546915|S|6|10.43|0|6
A|LGCY|20260113|15:10:18.061351|S|1|10.44|0|1
A|LGCY|20260113|15:36:36.006432|S|98|10.34|0|98
A|LGCY|20260113|15:37:51.065798|S|253|10.34|0|253
A|LGCY|20260113|15:40:16.481296|S|92|10.3|0|92
A|LGCY|20260113|15:41:46.686293|S|275|10.3|0|275
A|LGCY|20260113|15:41:47.070978|S|67|10.3|0|67
A|LGCY|20260113|15:44:32.652944|S|200|10.3|0|200
A|LGCY|20260113|15:44:32.653748|S|68|10.3|0|68
A|LGCY|20260113|15:44:32.653748|S|52|10.3|0|52
A|LGCY|20260113|15:44:32.653749|S|16|10.29|0|16
A|LGCY|20260113|15:46:18.326266|S|50|10.28|0|50
A|LGCY|20260113|15:46:18.326266|S|5|10.28|0|5
A|LGCY|20260113|15:48:11.766310|S|50|10.26|0|50
A|LGCY|20260113|15:56:38.006538|S|100|10.25|0|100
A|LGCY|20260113|15:58:42.290049|S|27|10.27|0|27
A|LGCY|20260113|15:58:42.290049|S|33|10.27|0|33
A|LGCY|20260113|15:59:50.957074|S|1|10.41|0|1
A|LGCY|20260113|15:59:52.331855|S|1|10.335|0|1
A|LGCY|20260113|16:00:00.126309|S|521|10.25|112681|139
A|LGI|20260113|13:50:39.444280|S|100|17.905|0|100
A|LGL|20260113|09:51:12.147404|S|50|6.09|0|50
A|LGL|20260113|13:56:25.105733|S|4|6.04|0|4
A|LGL|20260113|15:17:30.015503|S|3|5.96|0|3
A|LGL|20260113|15:17:36.250810|S|14|5.99|0|14
A|LGL|20260113|15:18:13.525844|S|86|5.99|0|86
A|LGL|20260113|15:58:43.347026|S|100|5.94|0|100
A|LGL|20260113|16:00:00.094453|S|29|6|98807|2
A|LGN|20260113|09:57:54.977669|S|45|46.09|0|45
A|LGN|20260113|09:58:34.286258|S|79|46.21|0|79
A|LGN|20260113|10:47:12.246630|S|83|46.16|0|83
A|LGN|20260113|11:18:45.692113|S|5|46.3|0|5
A|LGN|20260113|11:35:38.082002|S|4|46.41|0|4
A|LGN|20260113|11:37:18.321699|S|2|46.41|0|2
A|LGN|20260113|11:54:38.158783|S|1|46.3|0|1
A|LGN|20260113|11:54:48.331159|S|4|46.26|0|4
A|LGN|20260113|11:55:28.243183|S|1|46.27|0|1
A|LGN|20260113|11:55:38.330945|S|4|46.27|0|4
A|LGN|20260113|12:04:27.991783|S|2|46.24|0|2
A|LGN|20260113|12:06:43.154651|S|1|46.24|0|1
A|LGN|20260113|12:10:31.324340|S|2|46.34|0|2
A|LGN|20260113|14:20:53.514169|S|35|46.15|0|35
A|LGN|20260113|14:20:53.514246|S|65|46.15|0|65
A|LGN|20260113|14:20:53.514338|S|100|46.14|0|100
A|LGN|20260113|14:42:48.157294|S|1|45.94|0|1
A|LGN|20260113|14:47:17.937980|S|1|45.9|0|1
A|LGN|20260113|14:47:17.937980|S|2|45.9|0|2
A|LGN|20260113|15:57:09.349697|S|50|45.75|0|50
A|LGND|20260113|09:30:50.954551|S|100|198.06|0|100
A|LGND|20260113|09:41:26.637657|S|100|190.35|0|100
A|LGND|20260113|09:41:26.637675|S|48|190.35|0|48
A|LGND|20260113|09:44:42.138269|S|100|189.63|0|100
A|LGND|20260113|10:05:42.921517|S|16|187.06|0|16
A|LGND|20260113|10:21:27.806993|S|11|181.77|0|11
A|LGND|20260113|11:20:41.139705|E|1|180.38|0|1
A|LGND|20260113|12:18:45.229836|S|1|176.91|0|1
A|LGND|20260113|12:25:20.935774|S|25|177.375|0|25
A|LGND|20260113|13:04:05.064778|S|4|179.645|0|4
A|LGND|20260113|13:04:05.064809|S|4|179.645|0|4
A|LGND|20260113|13:04:05.064809|S|4|179.645|0|4
A|LGND|20260113|13:04:05.064810|S|4|179.645|0|4
A|LGND|20260113|13:29:37.542262|S|40|188.44|0|40
A|LGND|20260113|13:53:35.891463|S|100|185.47|0|100
A|LGND|20260113|14:13:20.003775|S|1|185|0|1
A|LGND|20260113|15:45:51.093831|S|5|187.98|0|5
A|LGND|20260113|15:54:47.534443|S|1|189.68|0|1
A|LGO|20260113|09:35:02.182914|S|100|1.21|0|100
A|LGO|20260113|09:45:33.613596|S|100|1.2|0|100
A|LGO|20260113|09:46:05.535353|S|100|1.21|0|100
A|LGO|20260113|09:54:39.439822|S|100|1.21|0|100
A|LGO|20260113|10:51:56.497613|S|100|1.22|0|100
A|LGO|20260113|12:23:05.394312|S|100|1.24|0|100
A|LGO|20260113|12:46:35.706065|S|100|1.25|0|100
A|LGO|20260113|13:21:32.723669|E|100|1.25|0|100
A|LGO|20260113|15:42:38.650723|S|100|1.23|0|100
A|LGPS|20260113|09:30:00.129103|S|55|.99|79141|51
A|LGPS|20260113|16:00:00.107501|S|63|.9341|108223|63
A|LGVN|20260113|11:40:28.405504|S|100|.53765|0|100
A|LGVN|20260113|11:42:36.945207|S|100|.53765|0|100
A|LGVN|20260113|12:35:40.533182|S|100|.54145|0|100
A|LH|20260113|09:44:39.806439|S|100|249.49|0|100
A|LH|20260113|10:11:24.305022|S|2|250.49|0|2
A|LH|20260113|11:37:14.712174|S|9|249.3|0|9
A|LH|20260113|11:41:04.293231|S|11|249.64|0|11
A|LH|20260113|11:45:02.936496|S|7|249.74|0|7
A|LH|20260113|14:47:30.697061|S|1|251.51|0|1
A|LH|20260113|14:47:30.697061|S|1|251.51|0|1
A|LHAI|20260113|12:03:33.028296|E|20|6.98|0|20
A|LHX|20260113|09:30:54.685540|S|25|352.215|0|25
A|LHX|20260113|09:30:55.556257|S|100|347.69|0|100
A|LHX|20260113|09:32:23.719884|S|40|344.49|0|40
A|LHX|20260113|09:36:03.856850|S|80|351.6|0|80
A|LHX|20260113|09:36:10.584173|S|100|351.19|0|100
A|LHX|20260113|09:41:35.966513|S|30|349.79|0|30
A|LHX|20260113|09:45:10.519486|S|100|348.5|0|100
A|LHX|20260113|09:50:53.942938|S|120|349.01|0|120
A|LHX|20260113|09:58:48.583366|S|100|348.67|0|100
A|LHX|20260113|09:59:55.834400|S|100|348.21|0|100
A|LHX|20260113|10:09:37.359034|S|100|349.16|0|100
A|LHX|20260113|10:09:56.217579|S|200|349.295|0|200
A|LHX|20260113|10:28:38.328451|S|3|350.61|0|3
A|LHX|20260113|10:28:38.328460|S|25|350.61|0|25
A|LHX|20260113|10:28:38.328635|S|25|350.61|0|25
A|LHX|20260113|10:28:38.328713|S|25|350.61|0|25
A|LHX|20260113|10:28:38.328777|S|25|350.61|0|25
A|LHX|20260113|10:28:38.328863|S|25|350.61|0|25
A|LHX|20260113|10:28:38.328928|S|25|350.61|0|25
A|LHX|20260113|10:28:38.328994|S|25|350.61|0|25
A|LHX|20260113|10:28:38.329060|S|22|350.61|0|22
A|LHX|20260113|10:28:52.443441|S|3|350.32|0|3
A|LHX|20260113|10:31:58.236297|S|1|351.61|0|1
A|LHX|20260113|10:55:47.448654|S|40|349.51|0|40
A|LHX|20260113|10:55:58.574297|S|8|348.69|0|8
A|LHX|20260113|10:55:58.574315|S|192|348.69|0|192
A|LHX|20260113|10:59:15.889602|S|100|348.89|0|100
A|LHX|20260113|11:04:47.460726|S|100|349.89|0|100
A|LHX|20260113|11:04:47.460727|S|60|349.82|0|60
A|LHX|20260113|11:13:18.244565|S|4|349.77|0|4
A|LHX|20260113|11:13:18.247700|S|40|349.75|0|40
A|LHX|20260113|11:14:31.247964|S|100|349.925|0|100
A|LHX|20260113|11:27:00.435225|S|1|348|0|1
A|LHX|20260113|11:27:00.435481|S|49|347.99|0|49
A|LHX|20260113|11:36:38.864861|S|60|347.25|0|60
A|LHX|20260113|11:41:21.021161|S|34|346.88|0|34
A|LHX|20260113|12:04:31.391181|S|1|346.09|0|1
A|LHX|20260113|12:08:53.343309|S|2|346.95|0|2
A|LHX|20260113|12:09:57.663165|S|2|346.25|0|2
A|LHX|20260113|12:09:57.664105|S|2|346.19|0|2
A|LHX|20260113|12:12:08.955393|S|100|345.335|0|100
A|LHX|20260113|12:20:26.320278|S|100|345.14|0|100
A|LHX|20260113|12:27:40.511066|S|3|344.73|0|3
A|LHX|20260113|12:42:49.610506|S|100|342.845|0|100
A|LHX|20260113|12:55:35.650113|S|100|340.82|0|100
A|LHX|20260113|13:09:40.964155|S|100|341.87|0|100
A|LHX|20260113|13:09:40.964156|S|60|341.83|0|60
A|LHX|20260113|13:12:16.936351|S|80|341.65|0|80
A|LHX|20260113|13:12:17.971732|S|80|341.575|0|80
A|LHX|20260113|14:28:01.880401|S|40|340.165|0|40
A|LHX|20260113|14:28:24.479259|S|100|339.53|0|100
A|LHX|20260113|15:03:02.330285|S|105|337.45|0|105
A|LHX|20260113|15:04:31.242118|S|1|337.15|0|1
A|LHX|20260113|15:40:04.622338|S|100|336.935|0|100
A|LHX|20260113|15:50:44.969223|S|8|339.75|0|8
A|LHX|20260113|15:54:19.017222|S|1|341.16|0|1
A|LHX|20260113|15:55:19.180693|S|2|341.23|0|2
A|LHX|20260113|15:56:48.270169|S|37|340.67|0|37
A|LHX|20260113|15:59:46.568191|S|100|341.24|0|100
A|LI|20260113|09:31:04.892899|S|200|16.69|0|200
A|LI|20260113|09:31:04.892913|S|62|16.69|0|62
A|LI|20260113|09:33:58.821797|S|11|16.66|0|11
A|LI|20260113|09:33:58.822014|S|12|16.655|0|12
A|LI|20260113|09:35:38.372773|S|4|16.71|0|4
A|LI|20260113|09:38:08.912999|S|3|16.68|0|3
A|LI|20260113|09:50:10.498154|S|250|16.645|0|250
A|LI|20260113|09:52:20.010912|S|358|16.62|0|358
A|LI|20260113|09:54:59.330599|S|100|16.6|0|100
A|LI|20260113|09:55:23.919049|S|270|16.565|0|270
A|LI|20260113|09:55:43.512204|S|270|16.565|0|270
A|LI|20260113|09:55:59.855862|S|200|16.57|0|200
A|LI|20260113|09:57:05.110481|S|200|16.56|0|200
A|LI|20260113|09:57:49.554401|S|345|16.57|0|345
A|LI|20260113|10:00:09.883934|S|280|16.535|0|280
A|LI|20260113|10:00:32.405347|S|433|16.57|0|433
A|LI|20260113|10:01:08.668468|S|200|16.55|0|200
A|LI|20260113|10:01:21.092654|S|300|16.535|0|300
A|LI|20260113|10:02:31.095127|S|290|16.495|0|290
A|LI|20260113|10:03:14.850228|S|200|16.5|0|200
A|LI|20260113|10:04:12.916960|S|290|16.485|0|290
A|LI|20260113|10:36:24.715145|S|1115|16.56|0|1115
A|LI|20260113|10:41:02.177035|S|895|16.56|0|895
A|LI|20260113|10:41:25.310018|S|556|16.56|0|556
A|LI|20260113|10:46:03.675196|S|1113|16.59|0|1113
A|LI|20260113|10:46:57.758123|S|414|16.6|0|414
A|LI|20260113|10:48:27.023116|S|439|16.61|0|439
A|LI|20260113|10:52:37.426969|S|510|16.62|0|510
A|LI|20260113|12:11:41.142859|S|35|16.595|0|35
A|LI|20260113|12:11:46.234048|S|46|16.595|0|46
A|LI|20260113|12:31:18.954426|S|100|16.6|0|100
A|LI|20260113|15:09:03.604933|S|100|16.65|0|100
A|LIDR|20260113|10:06:32.224872|S|299|2.09|0|299
A|LIDR|20260113|15:39:41.458138|S|41|2.08|0|41
A|LIF|20260113|09:36:10.583135|S|25|61.745|0|25
A|LIF|20260113|09:36:10.583209|S|25|61.745|0|25
A|LIF|20260113|10:55:37.127523|S|9|61.53|0|9
A|LIF|20260113|11:02:44.603302|S|2|61.28|0|2
A|LIF|20260113|11:02:44.603302|S|2|61.24|0|2
A|LIF|20260113|12:39:12.342720|S|2|61.43|0|2
A|LIF|20260113|12:39:19.183977|S|2|61.42|0|2
A|LIF|20260113|13:43:29.968993|S|2|61.74|0|2
A|LIF|20260113|13:43:56.144477|S|2|61.74|0|2
A|LIF|20260113|13:45:16.827271|S|1|61.74|0|1
A|LIF|20260113|13:45:20.984719|S|2|61.74|0|2
A|LIF|20260113|14:06:02.988386|S|2|61.55|0|2
A|LIF|20260113|14:25:06.037498|S|2|61.84|0|2
A|LIF|20260113|14:25:47.683421|S|2|61.84|0|2
A|LIF|20260113|14:26:44.739191|S|2|61.84|0|2
A|LIF|20260113|14:54:56.620190|S|2|61.9|0|2
A|LIF|20260113|14:59:56.607835|S|2|61.88|0|2
A|LIF|20260113|15:05:48.426323|S|8|61.83|0|8
A|LIF|20260113|15:06:55.272048|S|8|61.84|0|8
A|LIF|20260113|15:08:18.187099|S|1|61.89|0|1
A|LIF|20260113|15:08:18.187512|S|2|61.89|0|2
A|LIF|20260113|15:39:51.963975|S|100|61.8|0|100
A|LIF|20260113|15:40:47.046442|S|2|62.025|0|2
A|LIF|20260113|15:50:58.375028|S|25|61.99|0|25
A|LIF|20260113|15:50:58.375111|S|25|61.99|0|25
A|LII|20260113|11:05:25.251665|S|1|532.98|0|1
A|LII|20260113|12:22:37.489237|S|8|531.37|0|8
A|LII|20260113|12:28:26.180309|S|33|530.1|0|33
A|LII|20260113|12:28:26.180309|S|16|530.09|0|16
A|LII|20260113|12:28:26.180336|S|33|530.09|0|33
A|LII|20260113|14:10:54.194943|S|16|530.97|0|16
A|LII|20260113|14:19:15.133741|S|100|530.86|0|100
A|LII|20260113|15:02:02.142852|S|8|532.08|0|8
A|LII|20260113|15:02:02.142863|S|2|532.08|0|2
A|LII|20260113|15:59:58.215842|S|40|530.66|0|40
A|LILA|20260113|10:37:52.065908|S|100|7.1|0|100
A|LILA|20260113|10:49:36.449719|S|1|7.15|0|1
A|LILA|20260113|12:48:49.713196|S|100|7.1|0|100
A|LILA|20260113|15:41:13.418147|S|100|7.07|0|100
A|LILAK|20260113|09:54:49.162416|S|1|7.14|0|1
A|LILAK|20260113|10:32:58.845185|S|1|7.18|0|1
A|LILAK|20260113|11:24:19.794415|S|174|7.24|0|174
A|LILAK|20260113|13:56:48.307597|S|100|7.09|0|100
A|LILAK|20260113|14:15:06.757835|S|38|7.085|0|38
A|LILAK|20260113|14:49:23.400946|S|100|7.09|0|100
A|LILAK|20260113|15:58:31.119271|S|17|7.18|0|17
A|LILAK|20260113|15:59:29.861754|S|100|7.17|0|100
A|LIMN|20260113|09:30:01.869813|S|100|.8271|0|100
A|LIN|20260113|09:53:31.154612|S|2|441.54|0|2
A|LIN|20260113|10:12:58.887784|S|40|441.21|0|40
A|LIN|20260113|10:21:20.763149|S|2|441.59|0|2
A|LIN|20260113|10:25:44.750603|S|1|441.67|0|1
A|LIN|20260113|11:03:56.683310|S|1|442.42|0|1
A|LIN|20260113|11:30:21.964889|S|1|440.71|0|1
A|LIN|20260113|11:30:21.964889|S|1|440.71|0|1
A|LIN|20260113|11:33:22.974329|S|2|440.4|0|2
A|LIN|20260113|11:35:06.698277|S|2|440.52|0|2
A|LIN|20260113|11:58:59.551201|E|1|440.24|0|1
A|LIN|20260113|12:05:50.408142|S|3|440.64|0|3
A|LIN|20260113|12:10:08.870191|S|1|440.64|0|1
A|LIN|20260113|12:10:09.533936|S|1|440.62|0|1
A|LIN|20260113|13:19:03.970528|S|2|440.75|0|2
A|LIN|20260113|13:25:05.693743|S|10|441.04|0|10
A|LIN|20260113|13:31:45.896771|S|2|441.09|0|2
A|LIN|20260113|14:10:34.877095|S|2|443|0|2
A|LIN|20260113|14:11:47.043474|S|2|442.92|0|2
A|LIN|20260113|15:24:35.908164|S|33|443.58|0|33
A|LIN|20260113|15:59:50.104143|S|4|442.9|0|4
A|LINC|20260113|09:46:49.599068|S|100|25.055|0|100
A|LINC|20260113|15:52:21.394207|S|43|25.16|0|43
A|LIND|20260113|09:57:16.484851|S|200|16.26|0|200
A|LIND|20260113|10:45:35.769551|S|1|16.17|0|1
A|LIND|20260113|10:51:06.932907|S|17|16.19|0|17
A|LIND|20260113|15:50:02.002309|S|200|16.85|0|200
A|LINE|20260113|09:53:33.328458|S|100|36.05|0|100
A|LINE|20260113|09:53:33.328459|S|100|36.05|0|100
A|LINE|20260113|09:53:33.328481|S|47|36.05|0|47
A|LINE|20260113|09:56:38.359160|S|100|36|0|100
A|LINE|20260113|09:56:38.359515|S|30|36|0|30
A|LINE|20260113|10:52:53.380500|S|63|36.37|0|63
A|LINE|20260113|11:04:32.631173|S|22|36.08|0|22
A|LINE|20260113|12:09:12.894479|S|182|36|0|182
A|LINE|20260113|15:52:40.719018|S|1|36.34|0|1
A|LINE|20260113|15:58:50.709906|S|8|36.26|0|8
A|LION|20260113|12:49:09.074327|S|100|9.06|0|100
A|LION|20260113|12:49:09.074356|S|100|9.06|0|100
A|LITE|20260113|09:30:01.448813|S|100|339.99|0|100
A|LITE|20260113|09:30:01.721831|S|35|340.63|0|35
A|LITE|20260113|09:30:01.729977|S|540|341|0|540
A|LITE|20260113|09:32:27.740647|S|100|335.38|0|100
A|LITE|20260113|09:37:17.889571|S|30|349.92|0|30
A|LITE|20260113|09:41:51.497667|S|100|352.83|0|100
A|LITE|20260113|09:43:28.438395|S|100|351.01|0|100
A|LITE|20260113|09:43:54.399772|S|100|353.01|0|100
A|LITE|20260113|09:48:19.422272|S|100|351.95|0|100
A|LITE|20260113|09:59:51.606537|S|100|353.56|0|100
A|LITE|20260113|10:04:25.567190|S|100|353.88|0|100
A|LITE|20260113|10:05:32.862392|S|100|354.44|0|100
A|LITE|20260113|10:33:59.640299|S|82|352.18|0|82
A|LITE|20260113|10:38:32.932733|S|2|352.87|0|2
A|LITE|20260113|11:09:23.606595|S|20|354.52|0|20
A|LITE|20260113|14:00:28.547906|S|100|360.43|0|100
A|LITE|20260113|15:45:54.400603|S|100|360.655|0|100
A|LITE|20260113|15:46:31.233421|S|100|360.5|0|100
A|LITE|20260113|15:57:25.698269|S|100|362.14|0|100
A|LITE|20260113|15:57:25.698324|S|28|362.14|0|28
A|LITL|20260113|14:11:22.423154|S|30|30.37|0|30
A|LITM|20260113|09:36:54.409759|S|100|3.825|0|100
A|LIVN|20260113|11:04:02.768614|S|100|62.32|0|100
A|LIVN|20260113|14:49:16.162614|S|1|62.1|0|1
A|LIVN|20260113|15:54:19.870861|S|56|61.49|0|56
A|LKFN|20260113|15:50:00.055648|S|77|56.9|0|77
A|LKFN|20260113|15:50:00.055656|S|197|56.9|0|197
A|LKQ|20260113|09:37:11.182854|S|100|33.27|0|100
A|LKQ|20260113|09:37:22.883097|S|100|33.27|0|100
A|LKQ|20260113|09:55:05.272325|S|9|33.29|0|9
A|LKQ|20260113|10:11:10.530090|S|25|33.41|0|25
A|LKQ|20260113|10:27:33.669677|S|100|33.53|0|100
A|LKQ|20260113|11:13:37.633451|S|12|33.42|0|12
A|LKQ|20260113|11:19:43.843643|S|60|33.45|0|60
A|LKQ|20260113|12:39:31.484456|S|10|33.38|0|10
A|LKQ|20260113|12:47:06.874876|S|3|33.38|0|3
A|LKQ|20260113|13:57:40.259898|S|1|33.43|0|1
A|LKQ|20260113|14:59:13.997767|S|2|33.35|0|2
A|LKQ|20260113|14:59:13.997785|S|98|33.35|0|98
A|LKQ|20260113|15:04:16.133589|S|80|33.39|0|80
A|LKQ|20260113|15:31:36.074076|S|150|33.28|0|150
A|LKQ|20260113|15:36:34.274151|S|100|33.3|0|100
A|LKQ|20260113|15:37:21.738845|S|60|33.31|0|60
A|LKQ|20260113|15:39:05.348971|S|200|33.27|0|200
A|LKQ|20260113|15:58:09.989082|S|305|33.34|0|305
A|LKQ|20260113|15:59:22.981029|S|65|33.35|0|65
A|LKQ|20260113|15:59:46.015860|S|20|33.32|0|20
A|LLY|20260113|09:55:59.316934|S|13|1075.23|0|13
A|LLY|20260113|09:57:48.392904|S|15|1073.6|0|15
A|LLY|20260113|09:58:13.441309|S|9|1074.19|0|9
A|LLY|20260113|09:58:13.441310|S|16|1074.19|0|16
A|LLY|20260113|10:03:59.202293|S|1|1070.55|0|1
A|LLY|20260113|10:18:54.380302|S|1|1074.39|0|1
A|LLY|20260113|10:21:57.435895|S|1|1075.38|0|1
A|LLY|20260113|10:47:15.445210|S|25|1078.92|0|25
A|LLY|20260113|11:22:45.259841|S|1|1080.35|0|1
A|LLY|20260113|11:55:18.419374|S|52|1087.45|0|52
A|LLY|20260113|11:55:32.290872|S|24|1086.58|0|24
A|LLY|20260113|11:57:15.088975|S|41|1086.85|0|41
A|LLY|20260113|12:30:19.997554|S|3|1082.975|0|3
A|LLY|20260113|13:21:11.437374|S|3|1079.52|0|3
A|LLY|20260113|13:31:41.850111|S|40|1079.705|0|40
A|LLY|20260113|14:02:00.957943|S|100|1078.445|0|100
A|LLY|20260113|14:31:35.202787|S|2|1083.78|0|2
A|LLY|20260113|14:55:49.562305|S|40|1080.875|0|40
A|LLY|20260113|15:29:55.549106|S|4|1075.45|0|4
A|LLY|20260113|15:55:35.400754|S|2|1073.39|0|2
A|LLY|20260113|15:58:53.947343|S|10|1076.15|0|10
A|LLYVA|20260113|10:04:56.902723|S|5|80.205|0|5
A|LLYVA|20260113|11:13:56.865804|S|1|80.02|0|1
A|LLYVA|20260113|14:54:12.010468|S|11|81.36|0|11
A|LLYVA|20260113|15:07:37.567227|S|2|81.64|0|2
A|LLYVA|20260113|15:08:11.431604|S|1|81.65|0|1
A|LLYVA|20260113|15:08:11.431604|S|1|81.65|0|1
A|LLYVA|20260113|15:21:29.972404|S|1|81.71|0|1
A|LLYVA|20260113|15:21:29.972404|S|1|81.71|0|1
A|LLYVA|20260113|15:40:09.075017|S|1|81.84|0|1
A|LLYVA|20260113|15:53:25.094809|S|2|81.93|0|2
A|LLYVK|20260113|09:42:11.473424|S|8|82.65|0|8
A|LLYVK|20260113|09:51:05.915039|S|25|81.77|0|25
A|LLYVK|20260113|09:58:41.664908|S|10|81.91|0|10
A|LLYVK|20260113|10:26:24.789372|S|65|81.74|0|65
A|LLYVK|20260113|13:10:02.650244|S|5|82.5|0|5
A|LLYX|20260113|11:25:37.360129|S|100|25.5|0|100
A|LLYX|20260113|15:57:03.604591|S|200|25.29|0|200
A|LMAT|20260113|10:04:51.789113|S|5|82.785|0|5
A|LMBS|20260113|12:41:20.246345|S|152|50.185|0|152
A|LMBS|20260113|15:46:32.646847|S|100|50.195|0|100
A|LMBS|20260113|15:46:58.904439|S|100|50.195|0|100
A|LMND|20260113|09:52:43.005622|S|100|85.52|0|100
A|LMND|20260113|09:52:45.113753|S|100|85.52|0|100
A|LMND|20260113|09:53:14.839134|S|100|85.495|0|100
A|LMND|20260113|09:55:43.389982|S|86|86.27|0|86
A|LMND|20260113|09:55:43.389982|S|100|86.26|0|100
A|LMND|20260113|09:56:48.547278|S|6|85.98|0|6
A|LMND|20260113|09:56:48.549834|S|155|85.96|0|155
A|LMND|20260113|09:56:51.344816|S|2|85.98|0|2
A|LMND|20260113|09:57:03.171150|S|1|85.92|0|1
A|LMND|20260113|09:57:46.579836|S|100|86.32|0|100
A|LMND|20260113|09:58:15.181384|S|40|86|0|40
A|LMND|20260113|09:58:15.188983|S|100|86|0|100
A|LMND|20260113|09:58:15.188983|S|100|85.99|0|100
A|LMND|20260113|09:58:15.189486|S|153|85.96|0|153
A|LMND|20260113|10:00:37.231505|S|146|85.82|0|146
A|LMND|20260113|10:00:37.291920|S|20|85.72|0|20
A|LMND|20260113|10:03:13.493334|S|18|85.55|0|18
A|LMND|20260113|10:05:19.305430|S|18|85.16|0|18
A|LMND|20260113|10:15:29.914481|S|6|84.41|0|6
A|LMND|20260113|10:18:16.168318|S|100|84.45|0|100
A|LMND|20260113|10:19:06.152789|S|100|84.31|0|100
A|LMND|20260113|10:22:28.930754|S|40|84.42|0|40
A|LMND|20260113|10:23:28.638191|S|200|84.36|0|200
A|LMND|20260113|10:31:13.313234|S|200|84.25|0|200
A|LMND|20260113|10:40:23.416217|S|100|85.29|0|100
A|LMND|20260113|11:16:33.152364|S|100|83.5|0|100
A|LMND|20260113|11:22:15.188988|S|50|83.16|0|50
A|LMND|20260113|11:32:06.831101|S|200|83.45|0|200
A|LMND|20260113|11:32:06.831131|S|100|83.45|0|100
A|LMND|20260113|11:32:08.670868|S|16|83.4|0|16
A|LMND|20260113|11:58:12.201419|S|11|84.43|0|11
A|LMND|20260113|11:58:12.201450|S|89|84.43|0|89
A|LMND|20260113|11:58:12.201450|S|111|84.425|0|111
A|LMND|20260113|12:31:24.754960|S|100|84.28|0|100
A|LMND|20260113|13:34:29.527559|S|100|84.6|0|100
A|LMND|20260113|15:30:03.598003|S|100|82.11|0|100
A|LMND|20260113|15:55:10.526430|S|25|80.88|0|25
A|LMND|20260113|15:55:10.526514|S|25|80.88|0|25
A|LMND|20260113|15:55:10.526580|S|25|80.88|0|25
A|LMND|20260113|15:55:18.916529|S|25|80.855|0|25
A|LMND|20260113|15:55:18.916604|S|25|80.855|0|25
A|LMND|20260113|15:58:30.837926|S|6|81.16|0|6
A|LMND|20260113|15:58:30.901540|S|1300|81.3|0|1300
A|LMND|20260113|15:58:32.508922|S|84|81.28|0|84
A|LMND WS|20260113|09:30:00.115528|E|250|.013|76407|250
A|LMND WS|20260113|09:56:27.352154|E|250|.0155|0|250
A|LMNR|20260113|11:01:20.130682|S|13|13.68|0|13
A|LMNR|20260113|11:01:31.713640|S|8|13.68|0|8
A|LMNR|20260113|11:01:34.263072|S|4|13.68|0|4
A|LMT|20260113|09:30:01.611986|S|100|560.25|0|100
A|LMT|20260113|09:30:01.612083|S|1|560.5|0|1
A|LMT|20260113|09:30:01.663667|S|1|560.425|0|1
A|LMT|20260113|09:30:01.944391|S|70|560.425|0|70
A|LMT|20260113|09:33:13.843770|S|2|552.81|0|2
A|LMT|20260113|10:29:48.672219|S|40|562.26|0|40
A|LMT|20260113|10:43:46.050396|S|1|561.26|0|1
A|LMT|20260113|10:49:10.066498|S|75|561.205|0|75
A|LMT|20260113|10:49:10.066576|S|25|561.205|0|25
A|LMT|20260113|11:25:30.988678|S|6|561.09|0|6
A|LMT|20260113|11:27:56.643388|S|5|559.5|0|5
A|LMT|20260113|11:35:23.980084|S|1|558.85|0|1
A|LMT|20260113|11:41:48.846076|S|18|560.54|0|18
A|LMT|20260113|11:43:46.875082|S|2|560.77|0|2
A|LMT|20260113|12:02:45.346934|S|2|558.09|0|2
A|LMT|20260113|12:10:17.382660|S|2|556.77|0|2
A|LMT|20260113|12:16:12.014508|S|1|557.68|0|1
A|LMT|20260113|12:17:09.074946|S|5|557.04|0|5
A|LMT|20260113|12:22:02.687395|S|3|557.04|0|3
A|LMT|20260113|13:25:57.062633|S|100|555.22|0|100
A|LMT|20260113|13:41:35.258892|S|2|556.54|0|2
A|LMT|20260113|13:55:55.981125|S|40|557.25|0|40
A|LMT|20260113|14:01:50.132530|S|75|557.81|0|75
A|LMT|20260113|14:01:50.132615|S|25|557.81|0|25
A|LMT|20260113|14:03:54.783636|S|1|558.51|0|1
A|LMT|20260113|14:16:37.568393|S|75|556.825|0|75
A|LMT|20260113|14:16:37.663006|S|75|556.825|0|75
A|LMT|20260113|14:16:37.663083|S|50|556.825|0|50
A|LMT|20260113|14:46:14.472204|S|12|557.64|0|12
A|LMT|20260113|15:23:48.378756|S|7|555.86|0|7
A|LMT|20260113|15:26:29.232820|S|6|555.94|0|6
A|LMT|20260113|15:40:04.502412|S|7|556.17|0|7
A|LMT|20260113|15:44:55.144890|S|6|556.36|0|6
A|LMT|20260113|15:48:51.166210|S|13|556.69|0|13
A|LMT|20260113|15:50:57.894177|S|12|557.47|0|12
A|LMT|20260113|15:56:06.656264|S|7|557.3|0|7
A|LMT|20260113|15:59:45.636228|S|73|558.21|0|73
A|LNC|20260113|09:36:24.414362|S|100|42.06|0|100
A|LNC|20260113|10:03:05.861693|S|55|42.08|0|55
A|LNC|20260113|10:10:01.846635|S|100|42.03|0|100
A|LNC|20260113|10:10:01.846658|S|5|42.03|0|5
A|LNC|20260113|10:14:47.432769|S|100|41.86|0|100
A|LNC|20260113|10:14:47.432801|S|100|41.86|0|100
A|LNC|20260113|11:35:10.022016|S|216|42.03|0|216
A|LNC|20260113|11:41:08.116493|S|1|41.99|0|1
A|LNC|20260113|11:41:08.116794|S|69|41.99|0|69
A|LNC|20260113|12:31:17.302086|S|10|42.02|0|10
A|LNC|20260113|15:18:16.824246|S|5|41.29|0|5
A|LNC|20260113|15:18:38.564258|S|5|41.29|0|5
A|LNC|20260113|15:46:35.587338|S|100|40.91|0|100
A|LNC|20260113|15:50:01.178763|S|86|40.965|0|86
A|LND|20260113|12:16:50.103046|S|96|3.74|0|96
A|LND|20260113|13:55:05.030308|S|41|3.75|0|41
A|LNG|20260113|09:55:35.996906|S|1|193.89|0|1
A|LNG|20260113|10:19:01.156618|S|52|193.75|0|52
A|LNG|20260113|10:19:01.162025|S|100|193.75|0|100
A|LNG|20260113|10:19:02.686485|S|193|193.75|0|193
A|LNG|20260113|11:00:17.911134|S|200|193.65|0|200
A|LNG|20260113|12:05:18.891759|S|21|192.6|0|21
A|LNG|20260113|12:06:10.835140|S|85|192.61|0|85
A|LNG|20260113|12:06:38.119204|S|62|192.61|0|62
A|LNG|20260113|12:12:33.489718|S|1|192.23|0|1
A|LNG|20260113|12:12:33.489719|S|4|192.23|0|4
A|LNG|20260113|12:19:35.947087|S|4|192.61|0|4
A|LNG|20260113|12:22:14.500934|S|1|192.9|0|1
A|LNG|20260113|13:00:45.779234|S|25|192.96|0|25
A|LNG|20260113|13:00:45.783339|S|1|193.01|0|1
A|LNG|20260113|14:54:47.101692|S|5|194.24|0|5
A|LNG|20260113|15:56:55.801920|S|100|193.6|0|100
A|LNG|20260113|15:58:59.494944|S|14|193.67|0|14
A|LNN|20260113|09:50:13.690262|S|38|122.93|0|38
A|LNN|20260113|10:01:53.803074|S|1|123.64|0|1
A|LNN|20260113|10:09:18.900119|S|4|123.78|0|4
A|LNN|20260113|11:19:52.093305|S|1|122.67|0|1
A|LNN|20260113|11:20:44.361822|S|1|122.67|0|1
A|LNN|20260113|11:22:28.401471|S|28|122.67|0|28
A|LNN|20260113|11:45:57.063356|S|1|122.55|0|1
A|LNN|20260113|11:47:13.063682|S|1|122.59|0|1
A|LNN|20260113|11:49:11.481483|S|28|122.795|0|28
A|LNN|20260113|11:49:54.680103|S|38|122.795|0|38
A|LNN|20260113|12:36:41.618203|S|13|123.94|0|13
A|LNN|20260113|15:52:43.126770|S|2|123.325|0|2
A|LNN|20260113|15:59:47.532933|S|71|123.28|0|71
A|LNN|20260113|15:59:47.532933|S|77|123.27|0|77
A|LNSR|20260113|11:00:14.187005|S|4|11.48|0|4
A|LNSR|20260113|11:01:04.173546|S|10|11.48|0|10
A|LNSR|20260113|11:03:07.061803|S|10|11.48|0|10
A|LNSR|20260113|11:03:08.138240|S|3|11.48|0|3
A|LNT|20260113|11:57:23.811801|S|4|65.33|0|4
A|LNT|20260113|13:05:13.649539|S|8|65.87|0|8
A|LNT|20260113|13:34:38.033409|S|75|65.69|0|75
A|LNT|20260113|13:34:38.033443|S|35|65.69|0|35
A|LNT|20260113|15:39:29.189789|S|100|66.06|0|100
A|LNT|20260113|15:47:03.305526|S|75|66.05|0|75
A|LNTH|20260113|10:02:28.867042|S|124|66.08|0|124
A|LNTH|20260113|11:01:41.779326|S|66|65.33|0|66
A|LNTH|20260113|13:34:13.896467|S|100|64.76|0|100
A|LNTH|20260113|15:53:14.807664|S|6|66.14|0|6
A|LNTH|20260113|15:53:14.807680|S|94|66.14|0|94
A|LNTH|20260113|15:56:50.902413|S|74|65.88|0|74
A|LOAR|20260113|10:43:43.206877|S|75|72.01|0|75
A|LOAR|20260113|10:52:26.443638|S|38|72|0|38
A|LOAR|20260113|10:52:26.443655|S|79|72|0|79
A|LOAR|20260113|11:36:29.487674|S|10|71.45|0|10
A|LOAR|20260113|11:37:45.133833|S|5|71.41|0|5
A|LOAR|20260113|11:37:45.133833|S|5|71.38|0|5
A|LOAR|20260113|11:37:45.133944|S|5|71.38|0|5
A|LOAR|20260113|15:02:02.439459|S|1|72.78|0|1
A|LOAR|20260113|15:02:44.378369|S|100|72.265|0|100
A|LOAR|20260113|15:58:31.193054|S|100|72.02|0|100
A|LOB|20260113|15:11:28.000194|S|1|35.79|0|1
A|LOB|20260113|15:40:10.789249|S|1|35.74|0|1
A|LOCO|20260113|15:52:15.900172|S|22|11.12|0|22
A|LOCO|20260113|15:52:20.363801|S|2|11.12|0|2
A|LOCO|20260113|15:52:57.226682|S|76|11.12|0|76
A|LOCO|20260113|15:58:45.985464|S|21|11.13|0|21
A|LODE|20260113|09:30:00.051272|E|4943|3.78|56214|1263
A|LODE|20260113|09:30:00.051272|S|4943|3.78|56214|2666
A|LODE|20260113|09:32:08.883359|S|100|3.72|0|100
A|LODE|20260113|09:38:19.609137|S|300|3.7|0|300
A|LODE|20260113|09:38:19.609198|S|300|3.7|0|300
A|LODE|20260113|09:39:20.680044|S|200|3.69|0|200
A|LODE|20260113|09:51:43.704178|S|100|3.68|0|100
A|LODE|20260113|09:54:01.802711|S|100|3.69|0|100
A|LODE|20260113|10:02:04.363164|S|7|3.64|0|7
A|LODE|20260113|10:03:03.366846|S|500|3.64|0|500
A|LODE|20260113|10:05:28.419564|S|100|3.64|0|100
A|LODE|20260113|10:09:01.600590|S|100|3.64|0|100
A|LODE|20260113|10:09:01.600591|S|100|3.64|0|100
A|LODE|20260113|10:13:52.889065|S|100|3.64|0|100
A|LODE|20260113|10:13:52.889066|S|800|3.64|0|800
A|LODE|20260113|10:16:03.882281|S|200|3.64|0|200
A|LODE|20260113|10:16:03.882281|S|100|3.64|0|100
A|LODE|20260113|10:16:24.471804|S|100|3.65|0|100
A|LODE|20260113|10:16:24.471804|S|100|3.65|0|100
A|LODE|20260113|10:17:03.585988|S|100|3.65|0|100
A|LODE|20260113|10:18:48.939561|S|100|3.63|0|100
A|LODE|20260113|10:19:31.788631|S|1|3.63|0|1
A|LODE|20260113|10:19:45.010216|S|100|3.63|0|100
A|LODE|20260113|10:19:45.010216|S|18|3.63|0|18
A|LODE|20260113|10:22:14.515713|S|100|3.63|0|100
A|LODE|20260113|10:22:14.515713|S|100|3.63|0|100
A|LODE|20260113|10:23:11.220316|S|100|3.63|0|100
A|LODE|20260113|10:23:13.980105|S|100|3.63|0|100
A|LODE|20260113|10:23:45.289182|S|100|3.63|0|100
A|LODE|20260113|10:24:00.497627|S|100|3.63|0|100
A|LODE|20260113|10:24:00.497628|S|200|3.63|0|200
A|LODE|20260113|10:25:01.371744|S|70|3.64|0|70
A|LODE|20260113|10:25:01.371820|S|100|3.64|0|100
A|LODE|20260113|10:25:01.371820|S|30|3.64|0|30
A|LODE|20260113|10:27:57.903511|S|100|3.63|0|100
A|LODE|20260113|10:28:18.745260|S|100|3.63|0|100
A|LODE|20260113|10:28:18.745260|S|100|3.63|0|100
A|LODE|20260113|10:29:03.079781|S|100|3.64|0|100
A|LODE|20260113|10:30:45.055827|S|100|3.65|0|100
A|LODE|20260113|10:31:34.133781|S|100|3.65|0|100
A|LODE|20260113|10:32:03.999171|S|100|3.65|0|100
A|LODE|20260113|10:35:39.086753|S|100|3.65|0|100
A|LODE|20260113|10:36:34.133253|S|16|3.65|0|16
A|LODE|20260113|10:36:34.133253|S|100|3.65|0|100
A|LODE|20260113|10:36:34.133253|S|5|3.65|0|5
A|LODE|20260113|10:36:34.133254|S|100|3.65|0|100
A|LODE|20260113|10:37:04.086747|S|100|3.66|0|100
A|LODE|20260113|10:37:04.086747|S|100|3.66|0|100
A|LODE|20260113|10:37:06.368801|S|2|3.66|0|2
A|LODE|20260113|10:43:40.932255|S|300|3.64|0|300
A|LODE|20260113|10:43:40.932255|S|100|3.64|0|100
A|LODE|20260113|10:46:45.953660|S|70|3.64|0|70
A|LODE|20260113|10:46:45.953747|S|12|3.64|0|12
A|LODE|20260113|10:46:45.953747|S|30|3.64|0|30
A|LODE|20260113|10:46:45.953748|S|100|3.64|0|100
A|LODE|20260113|10:46:46.342254|S|100|3.65|0|100
A|LODE|20260113|10:48:37.540874|S|20|3.65|0|20
A|LODE|20260113|10:48:37.540874|S|100|3.65|0|100
A|LODE|20260113|10:49:21.200143|S|18|3.65|0|18
A|LODE|20260113|10:49:21.200143|S|100|3.65|0|100
A|LODE|20260113|10:49:21.200143|S|100|3.65|0|100
A|LODE|20260113|10:53:04.927204|S|100|3.66|0|100
A|LODE|20260113|10:54:20.793161|S|100|3.66|0|100
A|LODE|20260113|10:57:44.977519|S|12|3.67|0|12
A|LODE|20260113|10:57:44.977519|S|100|3.67|0|100
A|LODE|20260113|10:57:58.181022|S|100|3.68|0|100
A|LODE|20260113|11:01:54.222536|S|100|3.66|0|100
A|LODE|20260113|11:01:54.222537|S|100|3.66|0|100
A|LODE|20260113|11:01:54.226455|S|100|3.68|0|100
A|LODE|20260113|11:03:42.885806|S|100|3.69|0|100
A|LODE|20260113|11:03:58.709871|S|100|3.7|0|100
A|LODE|20260113|11:16:38.070435|S|18|3.68|0|18
A|LODE|20260113|11:16:38.070435|S|100|3.68|0|100
A|LODE|20260113|11:16:38.071188|S|18|3.68|0|18
A|LODE|20260113|11:16:38.071188|S|82|3.68|0|82
A|LODE|20260113|11:16:39.454463|S|100|3.68|0|100
A|LODE|20260113|11:16:39.454463|S|18|3.68|0|18
A|LODE|20260113|11:18:55.511295|S|18|3.68|0|18
A|LODE|20260113|11:18:55.511295|S|100|3.68|0|100
A|LODE|20260113|11:19:28.365261|S|21|3.68|0|21
A|LODE|20260113|11:25:34.121397|S|100|3.68|0|100
A|LODE|20260113|11:25:36.680212|S|18|3.67|0|18
A|LODE|20260113|11:26:40.655641|S|5|3.67|0|5
A|LODE|20260113|11:27:22.518538|S|12|3.67|0|12
A|LODE|20260113|11:27:22.518539|S|500|3.67|0|500
A|LODE|20260113|11:32:24.581884|S|100|3.68|0|100
A|LODE|20260113|11:34:44.487037|S|30|3.69|0|30
A|LODE|20260113|11:34:44.487037|S|100|3.69|0|100
A|LODE|20260113|11:36:20.534672|S|66|3.69|0|66
A|LODE|20260113|11:36:20.534672|S|100|3.69|0|100
A|LODE|20260113|11:39:47.030053|S|100|3.69|0|100
A|LODE|20260113|11:40:34.872046|S|300|3.7|0|300
A|LODE|20260113|11:40:34.872046|S|100|3.7|0|100
A|LODE|20260113|11:41:47.309268|S|100|3.71|0|100
A|LODE|20260113|11:41:47.309268|S|100|3.71|0|100
A|LODE|20260113|11:43:10.466935|S|100|3.72|0|100
A|LODE|20260113|12:07:45.152025|S|100|3.72|0|100
A|LODE|20260113|12:09:41.827868|S|1|3.73|0|1
A|LODE|20260113|12:09:41.828035|S|11|3.73|0|11
A|LODE|20260113|12:09:41.828036|S|89|3.73|0|89
A|LODE|20260113|12:09:41.828036|S|11|3.73|0|11
A|LODE|20260113|12:09:41.828038|S|18|3.73|0|18
A|LODE|20260113|12:09:41.828038|S|47|3.73|0|47
A|LODE|20260113|12:16:14.477098|S|92|3.73|0|92
A|LODE|20260113|12:18:20.839653|S|16|3.73|0|16
A|LODE|20260113|12:18:22.521120|S|5|3.73|0|5
A|LODE|20260113|12:18:23.080521|S|25|3.73|0|25
A|LODE|20260113|12:18:23.081061|S|17|3.73|0|17
A|LODE|20260113|12:18:42.079876|S|200|3.73|0|200
A|LODE|20260113|12:19:10.197392|S|100|3.73|0|100
A|LODE|20260113|12:22:57.901048|S|100|3.74|0|100
A|LODE|20260113|12:25:09.864913|S|17|3.74|0|17
A|LODE|20260113|12:26:27.904359|S|100|3.74|0|100
A|LODE|20260113|12:26:27.904359|S|100|3.74|0|100
A|LODE|20260113|12:31:32.015177|S|18|3.73|0|18
A|LODE|20260113|12:31:32.015177|S|12|3.73|0|12
A|LODE|20260113|12:31:32.015177|S|1017|3.73|0|1017
A|LODE|20260113|12:32:11.909238|S|100|3.74|0|100
A|LODE|20260113|12:39:41.260951|S|100|3.73|0|100
A|LODE|20260113|12:39:41.260951|S|100|3.73|0|100
A|LODE|20260113|12:41:49.706778|S|9|3.74|0|9
A|LODE|20260113|12:42:58.070364|S|41|3.74|0|41
A|LODE|20260113|12:42:58.070551|S|22|3.74|0|22
A|LODE|20260113|12:55:40.037931|S|68|3.73|0|68
A|LODE|20260113|12:55:40.037931|S|7|3.73|0|7
A|LODE|20260113|12:56:50.390386|S|2|3.73|0|2
A|LODE|20260113|12:56:50.390386|S|5|3.73|0|5
A|LODE|20260113|12:56:50.390387|S|7|3.73|0|7
A|LODE|20260113|12:59:48.834994|S|12|3.74|0|12
A|LODE|20260113|12:59:48.834994|S|18|3.74|0|18
A|LODE|20260113|12:59:48.834995|S|63|3.74|0|63
A|LODE|20260113|12:59:48.834995|S|100|3.74|0|100
A|LODE|20260113|13:06:43.351393|S|100|3.73|0|100
A|LODE|20260113|13:13:49.086753|S|100|3.73|0|100
A|LODE|20260113|13:13:49.086754|S|18|3.73|0|18
A|LODE|20260113|13:13:49.086754|S|40|3.73|0|40
A|LODE|20260113|13:13:49.086754|S|63|3.73|0|63
A|LODE|20260113|13:22:35.556164|S|100|3.74|0|100
A|LODE|20260113|13:26:55.822316|S|12|3.75|0|12
A|LODE|20260113|13:32:37.462289|S|63|3.76|0|63
A|LODE|20260113|13:32:37.462289|S|30|3.76|0|30
A|LODE|20260113|13:51:23.141377|S|63|3.76|0|63
A|LODE|20260113|13:58:27.279210|S|100|3.75|0|100
A|LODE|20260113|13:58:27.279210|S|24|3.75|0|24
A|LODE|20260113|13:58:27.279210|S|5|3.75|0|5
A|LODE|20260113|13:58:27.279210|S|12|3.75|0|12
A|LODE|20260113|13:58:27.279211|S|500|3.75|0|500
A|LODE|20260113|13:58:27.279224|S|100|3.75|0|100
A|LODE|20260113|13:58:59.253393|S|307|3.74|0|307
A|LODE|20260113|13:58:59.253393|S|24|3.74|0|24
A|LODE|20260113|13:58:59.253393|S|100|3.74|0|100
A|LODE|20260113|13:58:59.253405|S|100|3.74|0|100
A|LODE|20260113|14:05:28.210242|S|12|3.72|0|12
A|LODE|20260113|14:05:28.210242|S|18|3.72|0|18
A|LODE|20260113|14:05:28.210242|S|63|3.72|0|63
A|LODE|20260113|14:07:11.022152|S|12|3.73|0|12
A|LODE|20260113|14:07:11.022152|S|100|3.73|0|100
A|LODE|20260113|14:07:11.022152|S|18|3.73|0|18
A|LODE|20260113|14:15:50.172121|S|100|3.73|0|100
A|LODE|20260113|14:16:30.651609|S|100|3.73|0|100
A|LODE|20260113|14:16:30.738300|S|26|3.73|0|26
A|LODE|20260113|14:30:01.904300|S|12|3.73|0|12
A|LODE|20260113|14:30:01.904301|S|18|3.73|0|18
A|LODE|20260113|14:30:01.904301|S|70|3.73|0|70
A|LODE|20260113|14:30:01.904388|S|30|3.73|0|30
A|LODE|20260113|14:39:30.810064|S|100|3.72|0|100
A|LODE|20260113|14:51:50.473335|S|19|3.73|0|19
A|LODE|20260113|14:51:50.473335|S|18|3.73|0|18
A|LODE|20260113|14:51:50.473336|S|12|3.73|0|12
A|LODE|20260113|14:51:50.473336|S|100|3.73|0|100
A|LODE|20260113|14:51:50.473336|S|40|3.73|0|40
A|LODE|20260113|14:58:56.728028|S|100|3.74|0|100
A|LODE|20260113|14:58:56.728028|S|12|3.74|0|12
A|LODE|20260113|14:58:56.728028|S|18|3.74|0|18
A|LODE|20260113|14:58:56.728028|S|63|3.74|0|63
A|LODE|20260113|14:59:41.265292|S|64|3.75|0|64
A|LODE|20260113|15:01:06.464176|S|100|3.75|0|100
A|LODE|20260113|15:04:31.845683|S|200|3.74|0|200
A|LODE|20260113|15:06:43.910891|S|18|3.74|0|18
A|LODE|20260113|15:13:52.871531|S|100|3.75|0|100
A|LODE|20260113|15:17:39.826489|S|100|3.74|0|100
A|LODE|20260113|15:17:39.826489|S|11|3.74|0|11
A|LODE|20260113|15:17:39.826490|S|100|3.74|0|100
A|LODE|20260113|15:17:39.826490|S|24|3.74|0|24
A|LODE|20260113|15:20:57.185272|S|100|3.73|0|100
A|LODE|20260113|15:24:18.154286|S|18|3.7|0|18
A|LODE|20260113|15:30:02.031356|S|14|3.7|0|14
A|LODE|20260113|15:30:02.031356|S|24|3.7|0|24
A|LODE|20260113|15:30:02.031357|S|25|3.7|0|25
A|LODE|20260113|15:30:02.031357|S|2|3.7|0|2
A|LODE|20260113|15:30:02.031357|S|200|3.7|0|200
A|LODE|20260113|15:30:02.031398|S|100|3.7|0|100
A|LODE|20260113|15:30:02.031398|S|100|3.7|0|100
A|LODE|20260113|15:33:55.969656|S|52|3.69|0|52
A|LODE|20260113|15:33:55.969774|S|21|3.69|0|21
A|LODE|20260113|15:33:55.969775|S|100|3.69|0|100
A|LODE|20260113|15:38:40.517745|S|12|3.69|0|12
A|LODE|20260113|15:41:23.735054|S|1|3.69|0|1
A|LODE|20260113|15:41:23.735054|S|24|3.69|0|24
A|LODE|20260113|15:43:39.789391|S|100|3.69|0|100
A|LODE|20260113|15:47:48.672464|S|100|3.7|0|100
A|LODE|20260113|15:48:35.002156|S|100|3.69|0|100
A|LODE|20260113|15:48:35.002176|S|100|3.69|0|100
A|LODE|20260113|15:56:08.600389|S|11|3.66|0|11
A|LODE|20260113|15:56:08.600389|S|100|3.66|0|100
A|LODE|20260113|15:56:08.600390|S|16|3.66|0|16
A|LODE|20260113|15:56:08.600390|S|34|3.66|0|34
A|LODE|20260113|15:57:58.053150|S|100|3.66|0|100
A|LODE|20260113|15:57:58.053150|S|10|3.66|0|10
A|LODE|20260113|15:57:58.053151|S|100|3.66|0|100
A|LODE|20260113|15:59:30.857874|S|159|3.66|0|159
A|LODE|20260113|15:59:30.857874|S|100|3.66|0|100
A|LODE|20260113|16:00:00.058232|S|4079|3.66|84248|2805
A|LOGI|20260113|09:30:03.908257|S|10|97.54|0|10
A|LOGI|20260113|09:38:27.952922|S|10|96.91|0|10
A|LOGI|20260113|09:51:53.925287|S|1|96.37|0|1
A|LOGI|20260113|10:04:08.397122|S|4|96.56|0|4
A|LOGI|20260113|10:14:56.135867|S|23|96.36|0|23
A|LOGI|20260113|10:14:56.136057|S|16|96.37|0|16
A|LOGI|20260113|10:16:29.511039|S|15|96.32|0|15
A|LOGI|20260113|10:48:15.199675|S|61|96.3|0|61
A|LOGI|20260113|11:01:53.604165|S|10|96.03|0|10
A|LOGI|20260113|12:03:25.227361|S|7|96.62|0|7
A|LOGI|20260113|12:25:54.185647|S|1|96.69|0|1
A|LOGI|20260113|12:26:24.581879|S|2|96.67|0|2
A|LOGI|20260113|14:00:30.322343|S|3|96.6|0|3
A|LOGI|20260113|14:00:30.322343|S|4|96.6|0|4
A|LOGI|20260113|14:00:30.322343|S|6|96.6|0|6
A|LOGI|20260113|14:00:30.322344|S|9|96.6|0|9
A|LOGI|20260113|14:55:02.752836|S|8|96.55|0|8
A|LOGI|20260113|15:52:05.990507|S|1|96.68|0|1
A|LOGI|20260113|15:52:05.990507|S|4|96.68|0|4
A|LOGI|20260113|15:56:20.971664|S|42|96.72|0|42
A|LOGI|20260113|15:56:20.971664|S|42|96.72|0|42
A|LOGI|20260113|15:56:20.972488|S|58|96.72|0|58
A|LOMA|20260113|11:05:53.398093|S|1|12.43|0|1
A|LOMA|20260113|11:05:55.275278|S|1|12.43|0|1
A|LOMA|20260113|11:08:28.334371|S|1|12.43|0|1
A|LOMA|20260113|11:08:30.389254|S|1|12.43|0|1
A|LOMA|20260113|11:09:08.334374|S|1|12.43|0|1
A|LOMA|20260113|11:10:41.777741|S|1|12.37|0|1
A|LOMA|20260113|13:32:46.286307|S|4|12.14|0|4
A|LOMA|20260113|13:32:46.286455|S|4|12.14|0|4
A|LOPE|20260113|09:43:42.734238|S|25|175.76|0|25
A|LOPE|20260113|09:43:42.734312|S|25|175.76|0|25
A|LOPE|20260113|10:02:59.128458|S|79|174.38|0|79
A|LOPE|20260113|10:02:59.131377|S|44|174.38|0|44
A|LOPE|20260113|10:02:59.131387|S|35|174.38|0|35
A|LOPE|20260113|10:02:59.134203|S|79|174.38|0|79
A|LOPE|20260113|10:03:02.085634|S|43|174.38|0|43
A|LOPE|20260113|10:11:40.186334|S|31|175.21|0|31
A|LOPE|20260113|10:12:04.255974|S|7|174.8|0|7
A|LOPE|20260113|10:18:04.507374|S|25|175.635|0|25
A|LOPE|20260113|11:18:26.040415|S|11|175.29|0|11
A|LOPE|20260113|14:38:51.360057|S|2|172.85|0|2
A|LOW|20260113|09:59:49.020979|S|40|270.63|0|40
A|LOW|20260113|10:22:00.950312|S|11|273.16|0|11
A|LOW|20260113|10:22:02.578900|S|9|273.14|0|9
A|LOW|20260113|11:16:41.097275|S|1|273.09|0|1
A|LOW|20260113|11:16:50.761308|S|1|273.05|0|1
A|LOW|20260113|11:16:50.761308|S|2|273.05|0|2
A|LOW|20260113|11:19:35.341222|S|5|273.29|0|5
A|LOW|20260113|11:25:25.325356|S|5|273.6|0|5
A|LOW|20260113|11:41:03.469477|S|5|273.18|0|5
A|LOW|20260113|11:50:07.007486|S|2|273.16|0|2
A|LOW|20260113|11:50:07.007486|S|3|273.16|0|3
A|LOW|20260113|12:00:00.050448|S|80|272.98|0|80
A|LOW|20260113|12:00:00.050533|S|35|272.98|0|35
A|LOW|20260113|12:09:17.378525|S|11|273.06|0|11
A|LOW|20260113|12:12:15.231041|S|1|272.99|0|1
A|LOW|20260113|12:15:32.347204|S|35|273.25|0|35
A|LOW|20260113|12:15:49.127374|S|4|273.3|0|4
A|LOW|20260113|12:22:39.760949|S|5|273.57|0|5
A|LOW|20260113|12:22:51.455661|S|1|273.45|0|1
A|LOW|20260113|12:22:51.455661|S|5|273.45|0|5
A|LOW|20260113|12:28:57.395804|S|1|272.74|0|1
A|LOW|20260113|12:37:09.816855|S|2|272.46|0|2
A|LOW|20260113|12:39:20.306401|S|2|272.58|0|2
A|LOW|20260113|12:39:20.306401|S|1|272.58|0|1
A|LOW|20260113|12:50:30.046230|S|2|272.95|0|2
A|LOW|20260113|12:50:30.046230|S|3|272.95|0|3
A|LOW|20260113|12:54:48.987473|S|5|272.76|0|5
A|LOW|20260113|12:54:48.987473|S|1|272.76|0|1
A|LOW|20260113|12:54:48.987473|S|1|272.76|0|1
A|LOW|20260113|13:02:55.462372|S|3|272.57|0|3
A|LOW|20260113|13:02:55.462373|S|4|272.57|0|4
A|LOW|20260113|14:08:57.776780|S|1|272.78|0|1
A|LOW|20260113|14:16:38.549363|S|18|272.84|0|18
A|LOW|20260113|14:16:53.427189|S|80|272.87|0|80
A|LOW|20260113|14:48:04.641346|S|36|272.82|0|36
A|LOW|20260113|14:48:04.641475|S|4|272.82|0|4
A|LOW|20260113|14:48:04.641476|S|40|272.82|0|40
A|LOW|20260113|14:48:04.641520|S|40|272.82|0|40
A|LOW|20260113|14:48:04.642552|S|14|272.82|0|14
A|LOW|20260113|14:51:41.893800|S|2|272.98|0|2
A|LOW|20260113|14:54:26.950436|S|6|272.98|0|6
A|LOW|20260113|14:55:44.987610|S|10|273.06|0|10
A|LOW|20260113|15:08:23.024058|S|1|273.01|0|1
A|LOW|20260113|15:08:44.309173|S|20|273.03|0|20
A|LOW|20260113|15:08:44.309255|S|20|273.03|0|20
A|LOW|20260113|15:37:09.555667|S|5|272.33|0|5
A|LOW|20260113|15:37:17.269427|S|2|272.4|0|2
A|LOW|20260113|15:37:17.269427|S|4|272.4|0|4
A|LOW|20260113|15:39:26.321925|S|1|272.42|0|1
A|LOW|20260113|15:41:14.055740|S|3|272.89|0|3
A|LOW|20260113|15:41:14.056229|S|5|272.89|0|5
A|LOW|20260113|15:41:14.090936|S|6|272.89|0|6
A|LOW|20260113|15:41:14.366331|S|8|272.83|0|8
A|LOW|20260113|15:41:38.883843|S|40|272.87|0|40
A|LOW|20260113|15:44:02.132616|S|3|272.94|0|3
A|LOW|20260113|15:44:02.132616|S|5|272.94|0|5
A|LOW|20260113|15:44:02.132617|S|4|272.94|0|4
A|LOW|20260113|15:44:17.229141|S|40|273|0|40
A|LOW|20260113|15:44:34.844595|S|40|272.95|0|40
A|LOW|20260113|15:45:33.861529|S|40|273.255|0|40
A|LOW|20260113|15:46:05.780896|S|40|273.39|0|40
A|LOW|20260113|15:46:36.932732|S|40|273.34|0|40
A|LOW|20260113|15:47:04.378628|S|40|273.22|0|40
A|LOW|20260113|15:47:21.180244|S|57|273.12|0|57
A|LOW|20260113|15:47:56.263046|S|40|273.21|0|40
A|LOW|20260113|15:48:37.291789|S|40|273.35|0|40
A|LOW|20260113|15:48:59.580516|S|40|273.55|0|40
A|LOW|20260113|15:49:18.023270|S|40|273.525|0|40
A|LOW|20260113|15:49:42.872001|S|40|273.43|0|40
A|LOW|20260113|15:50:09.690520|S|40|273.68|0|40
A|LOW|20260113|15:50:32.339306|S|40|273.74|0|40
A|LOW|20260113|15:50:58.804244|S|40|273.88|0|40
A|LOW|20260113|15:52:01.565840|S|40|274.17|0|40
A|LOW|20260113|15:52:26.540363|S|40|274.165|0|40
A|LOW|20260113|15:52:41.607032|S|40|274.14|0|40
A|LOW|20260113|15:53:01.468943|S|40|274.125|0|40
A|LOW|20260113|15:53:29.365000|S|40|274.09|0|40
A|LOW|20260113|15:53:55.193455|S|40|274.55|0|40
A|LOW|20260113|15:53:55.193994|S|34|274.55|0|34
A|LOW|20260113|15:54:00.634810|S|40|274.53|0|40
A|LOW|20260113|15:54:24.915327|S|40|274.7|0|40
A|LOW|20260113|15:54:47.499570|S|40|274.7|0|40
A|LOW|20260113|15:55:10.895794|S|40|274.65|0|40
A|LOW|20260113|15:55:22.652537|S|40|274.54|0|40
A|LOW|20260113|15:55:26.703347|S|80|274.46|0|80
A|LOW|20260113|15:55:26.703496|S|59|274.46|0|59
A|LOW|20260113|15:55:48.274395|S|40|274.445|0|40
A|LOW|20260113|15:56:08.111167|S|40|274.52|0|40
A|LOW|20260113|15:56:23.239293|S|40|274.54|0|40
A|LOW|20260113|15:56:49.268325|S|40|274.53|0|40
A|LOW|20260113|15:57:08.547515|S|40|274.56|0|40
A|LOW|20260113|15:57:23.267587|S|40|274.52|0|40
A|LOW|20260113|15:57:35.605447|S|40|274.55|0|40
A|LOW|20260113|15:57:56.278309|S|40|274.58|0|40
A|LOW|20260113|15:58:26.626614|S|40|274.635|0|40
A|LOW|20260113|15:58:31.092287|S|30|274.59|0|30
A|LOW|20260113|15:59:25.506108|S|40|274.535|0|40
A|LOW|20260113|15:59:48.857189|S|40|274.45|0|40
A|LPA|20260113|09:30:00.190329|S|55|2.94|73625|55
A|LPA|20260113|09:52:22.974312|S|11|2.84|0|11
A|LPA|20260113|09:52:23.150758|S|6|2.84|0|6
A|LPA|20260113|11:26:28.593681|S|44|2.83|0|44
A|LPA|20260113|12:59:05.033374|S|15|2.83|0|15
A|LPA|20260113|14:02:30.426826|S|8|2.83|0|8
A|LPA|20260113|14:02:30.427485|S|1|2.83|0|1
A|LPA|20260113|14:06:16.222931|S|4|2.83|0|4
A|LPA|20260113|14:37:05.206554|S|100|2.78|0|100
A|LPA|20260113|16:00:00.126576|S|332|2.83|101921|29
A|LPCN|20260113|11:30:40.497677|S|100|10.19|0|100
A|LPCN|20260113|13:10:05.510072|S|5|10.31|0|5
A|LPCN|20260113|13:10:05.510091|S|5|10.31|0|5
A|LPCN|20260113|14:25:53.272126|S|6|10.39|0|6
A|LPCN|20260113|14:25:53.272135|S|5|10.39|0|5
A|LPG|20260113|09:30:01.285350|S|100|28.39|0|100
A|LPG|20260113|10:53:59.729809|S|1|28.7|0|1
A|LPG|20260113|14:11:04.932272|S|100|28.89|0|100
A|LPLA|20260113|10:00:24.413934|S|25|359.37|0|25
A|LPLA|20260113|10:27:28.935378|S|80|358|0|80
A|LPLA|20260113|11:23:15.490597|S|2|359.84|0|2
A|LPLA|20260113|12:00:14.525481|S|1|361.03|0|1
A|LPLA|20260113|12:22:31.776561|S|1|360.41|0|1
A|LPLA|20260113|12:22:33.332641|S|1|360.41|0|1
A|LPLA|20260113|12:22:41.298268|S|1|360.41|0|1
A|LPLA|20260113|12:22:48.352271|S|1|360.41|0|1
A|LPLA|20260113|12:22:50.885557|S|1|360.41|0|1
A|LPLA|20260113|12:22:50.899425|S|1|360.42|0|1
A|LPLA|20260113|12:44:26.127107|S|1|359.65|0|1
A|LPLA|20260113|12:46:11.449402|S|2|359.66|0|2
A|LPLA|20260113|13:12:48.731857|S|1|359.82|0|1
A|LPLA|20260113|14:35:13.971543|S|40|363.755|0|40
A|LPLA|20260113|15:41:42.959641|S|3|363.53|0|3
A|LPLA|20260113|15:57:01.231303|S|40|365.13|0|40
A|LPRO|20260113|13:20:54.989770|S|100|2.315|0|100
A|LPRO|20260113|15:07:56.743499|S|100|2.32|0|100
A|LPRO|20260113|15:07:56.743515|S|100|2.32|0|100
A|LPRO|20260113|15:07:56.743640|S|100|2.32|0|100
A|LPRO|20260113|15:07:56.743681|S|100|2.32|0|100
A|LPRO|20260113|15:07:56.743717|S|100|2.32|0|100
A|LPRO|20260113|15:44:27.227152|S|400|2.145|0|400
A|LPRO|20260113|15:44:27.227192|S|140|2.145|0|140
A|LPRO|20260113|15:45:08.552618|S|200|2.13|0|200
A|LPTH|20260113|12:39:33.568727|S|100|12.11|0|100
A|LPX|20260113|10:22:18.812422|S|14|91.78|0|14
A|LPX|20260113|11:44:26.741291|S|100|91.46|0|100
A|LPX|20260113|12:06:33.533099|S|48|91.59|0|48
A|LPX|20260113|13:00:53.344104|S|100|91.75|0|100
A|LPX|20260113|14:01:10.125780|S|3|92.035|0|3
A|LPX|20260113|14:01:10.125797|S|97|92.035|0|97
A|LQD|20260113|09:50:48.962396|S|100|110.665|0|100
A|LQD|20260113|09:50:48.966450|S|100|110.665|0|100
A|LQD|20260113|09:50:51.966806|S|100|110.665|0|100
A|LQD|20260113|09:52:57.215159|S|200|110.65|0|200
A|LQD|20260113|09:53:50.659041|S|1|110.65|0|1
A|LQD|20260113|10:11:42.769264|S|200|110.545|0|200
A|LQD|20260113|10:26:18.174275|S|1|110.63|0|1
A|LQD|20260113|10:27:35.182708|S|1|110.62|0|1
A|LQD|20260113|10:28:41.117511|S|113|110.63|0|113
A|LQD|20260113|10:29:13.497152|S|7|110.63|0|7
A|LQD|20260113|10:40:18.471436|S|200|110.64|0|200
A|LQD|20260113|10:40:18.473971|S|200|110.64|0|200
A|LQD|20260113|10:40:18.473972|S|600|110.64|0|600
A|LQD|20260113|10:40:18.473972|S|200|110.64|0|200
A|LQD|20260113|10:40:30.198616|S|42|110.64|0|42
A|LQD|20260113|10:40:45.770023|S|1817|110.655|0|1817
A|LQD|20260113|10:40:45.780865|S|200|110.65|0|200
A|LQD|20260113|10:40:45.781197|S|200|110.64|0|200
A|LQD|20260113|10:40:51.373558|S|200|110.65|0|200
A|LQD|20260113|10:48:04.487311|S|600|110.665|0|600
A|LQD|20260113|10:48:04.495997|S|200|110.66|0|200
A|LQD|20260113|10:48:04.497156|S|200|110.65|0|200
A|LQD|20260113|10:48:04.497156|S|200|110.65|0|200
A|LQD|20260113|10:48:15.324127|S|200|110.64|0|200
A|LQD|20260113|10:48:22.994274|S|200|110.65|0|200
A|LQD|20260113|10:57:23.318575|E|200|110.71|0|200
A|LQD|20260113|10:57:39.230317|S|1|110.705|0|1
A|LQD|20260113|11:05:00.662639|S|1|110.72|0|1
A|LQD|20260113|11:05:00.696100|S|299|110.72|0|299
A|LQD|20260113|11:24:28.193235|S|200|110.63|0|200
A|LQD|20260113|11:27:12.914389|S|100|110.62|0|100
A|LQD|20260113|11:27:12.914389|S|200|110.62|0|200
A|LQD|20260113|11:28:14.540610|S|100|110.625|0|100
A|LQD|20260113|11:45:24.958142|S|200|110.655|0|200
A|LQD|20260113|11:46:38.797377|S|100|110.65|0|100
A|LQD|20260113|11:47:00.224828|S|200|110.65|0|200
A|LQD|20260113|11:48:56.324870|S|200|110.65|0|200
A|LQD|20260113|11:48:56.324870|S|100|110.65|0|100
A|LQD|20260113|11:52:50.519835|S|100|110.655|0|100
A|LQD|20260113|12:00:02.287091|S|90|110.71|0|90
A|LQD|20260113|12:00:19.502703|S|200|110.72|0|200
A|LQD|20260113|12:07:57.598852|S|200|110.71|0|200
A|LQD|20260113|12:12:52.849299|S|200|110.69|0|200
A|LQD|20260113|12:12:52.849299|S|200|110.69|0|200
A|LQD|20260113|12:29:44.759769|S|200|110.69|0|200
A|LQD|20260113|12:45:10.425159|S|200|110.75|0|200
A|LQD|20260113|12:45:34.990466|S|100|110.75|0|100
A|LQD|20260113|13:01:16.104465|S|200|110.7|0|200
A|LQD|20260113|13:02:01.828610|S|200|110.74|0|200
A|LQD|20260113|13:02:33.688683|S|200|110.745|0|200
A|LQD|20260113|13:04:45.644184|S|200|110.745|0|200
A|LQD|20260113|13:04:45.644221|S|99|110.745|0|99
A|LQD|20260113|13:05:01.619078|S|200|110.74|0|200
A|LQD|20260113|13:18:44.144398|S|200|110.735|0|200
A|LQD|20260113|13:18:44.144781|S|100|110.735|0|100
A|LQD|20260113|13:18:44.144781|S|100|110.735|0|100
A|LQD|20260113|13:21:55.060315|S|100|110.745|0|100
A|LQD|20260113|13:50:33.488845|S|100|110.745|0|100
A|LQD|20260113|14:02:28.192962|S|25|110.75|0|25
A|LQD|20260113|14:02:50.169645|S|9|110.75|0|9
A|LQD|20260113|14:05:35.935286|S|52|110.76|0|52
A|LQD|20260113|14:07:43.992466|S|200|110.755|0|200
A|LQD|20260113|14:12:36.033810|S|200|110.775|0|200
A|LQD|20260113|14:31:14.670650|S|400|110.765|0|400
A|LQD|20260113|14:31:14.670739|S|400|110.765|0|400
A|LQD|20260113|14:31:14.670872|S|451|110.765|0|451
A|LQD|20260113|14:47:20.979637|S|200|110.73|0|200
A|LQD|20260113|14:51:13.724851|S|65|110.73|0|65
A|LQD|20260113|15:00:01.680306|S|90|110.73|0|90
A|LQD|20260113|15:00:01.680418|S|110|110.73|0|110
A|LQD|20260113|15:13:18.765032|S|200|110.73|0|200
A|LQD|20260113|15:14:43.596215|S|200|110.73|0|200
A|LQD|20260113|15:31:25.041956|S|200|110.72|0|200
A|LQD|20260113|15:32:02.653698|S|200|110.72|0|200
A|LQD|20260113|15:36:34.953097|S|200|110.695|0|200
A|LQD|20260113|15:39:03.728910|S|100|110.715|0|100
A|LQD|20260113|15:39:03.729462|S|142|110.715|0|142
A|LQD|20260113|15:41:29.168477|S|100|110.705|0|100
A|LQD|20260113|15:42:56.162304|S|1|110.7|0|1
A|LQD|20260113|15:42:56.605669|S|1|110.7|0|1
A|LQD|20260113|15:42:56.973036|S|1|110.7|0|1
A|LQD|20260113|15:42:57.368469|S|1|110.7|0|1
A|LQD|20260113|15:42:57.762357|S|1|110.7|0|1
A|LQD|20260113|15:42:58.182434|S|1|110.7|0|1
A|LQD|20260113|15:42:58.553202|S|1|110.7|0|1
A|LQD|20260113|15:42:58.963435|S|1|110.7|0|1
A|LQD|20260113|15:42:59.409239|S|1|110.7|0|1
A|LQD|20260113|15:42:59.793639|S|1|110.7|0|1
A|LQD|20260113|15:43:00.149085|S|1|110.7|0|1
A|LQD|20260113|15:43:00.552301|S|1|110.7|0|1
A|LQD|20260113|15:43:00.951552|S|1|110.7|0|1
A|LQD|20260113|15:43:01.346379|S|1|110.7|0|1
A|LQD|20260113|15:43:01.747019|S|1|110.7|0|1
A|LQD|20260113|15:43:02.147106|S|1|110.7|0|1
A|LQD|20260113|15:43:02.545758|S|1|110.7|0|1
A|LQD|20260113|15:43:02.944744|S|1|110.7|0|1
A|LQD|20260113|15:43:03.342683|S|1|110.7|0|1
A|LQD|20260113|15:43:03.750319|S|1|110.7|0|1
A|LQD|20260113|15:43:04.139949|S|1|110.7|0|1
A|LQD|20260113|15:43:04.539822|S|1|110.7|0|1
A|LQD|20260113|15:43:04.942489|S|1|110.7|0|1
A|LQD|20260113|15:43:05.342017|S|1|110.7|0|1
A|LQD|20260113|15:43:05.740665|S|1|110.7|0|1
A|LQD|20260113|15:44:02.808873|S|1|110.7|0|1
A|LQD|20260113|15:44:03.192388|S|1|110.7|0|1
A|LQD|20260113|15:44:03.590104|S|1|110.7|0|1
A|LQD|20260113|15:44:04.161400|S|1|110.7|0|1
A|LQD|20260113|15:44:04.477190|S|1|110.7|0|1
A|LQD|20260113|15:44:04.789614|S|1|110.7|0|1
A|LQD|20260113|15:44:05.276208|S|1|110.7|0|1
A|LQD|20260113|15:44:05.585822|S|1|110.7|0|1
A|LQD|20260113|15:44:05.987379|S|1|110.7|0|1
A|LQD|20260113|15:44:06.458058|S|1|110.7|0|1
A|LQD|20260113|15:44:06.790162|S|1|110.7|0|1
A|LQD|20260113|15:44:07.202187|S|1|110.7|0|1
A|LQD|20260113|15:44:07.912661|S|1|110.7|0|1
A|LQD|20260113|15:44:08.015952|S|1|110.7|0|1
A|LQD|20260113|15:44:08.508700|S|1|110.7|0|1
A|LQD|20260113|15:44:08.821685|S|1|110.7|0|1
A|LQD|20260113|15:44:09.204001|S|1|110.7|0|1
A|LQD|20260113|15:44:09.634212|S|1|110.7|0|1
A|LQD|20260113|15:44:10.021945|S|1|110.7|0|1
A|LQD|20260113|15:44:10.382729|S|1|110.7|0|1
A|LQD|20260113|15:44:10.933531|S|1|110.7|0|1
A|LQD|20260113|15:44:11.408008|S|1|110.7|0|1
A|LQD|20260113|15:44:11.671422|S|1|110.7|0|1
A|LQD|20260113|15:44:11.969097|S|1|110.7|0|1
A|LQD|20260113|15:44:12.427701|S|1|110.7|0|1
A|LQD|20260113|15:44:12.806658|S|1|110.7|0|1
A|LQD|20260113|15:44:13.262453|S|1|110.7|0|1
A|LQD|20260113|15:44:13.587350|S|1|110.7|0|1
A|LQD|20260113|15:44:14.056052|S|1|110.7|0|1
A|LQD|20260113|15:44:14.565267|S|1|110.7|0|1
A|LQD|20260113|15:44:14.865556|S|1|110.7|0|1
A|LQD|20260113|15:44:15.438135|S|1|110.7|0|1
A|LQD|20260113|15:44:15.600141|S|1|110.7|0|1
A|LQD|20260113|15:44:17.157269|S|1|110.7|0|1
A|LQD|20260113|15:44:17.677738|S|1|110.7|0|1
A|LQD|20260113|15:44:17.959976|S|1|110.7|0|1
A|LQD|20260113|15:44:18.354065|S|1|110.7|0|1
A|LQD|20260113|15:44:18.956875|S|1|110.7|0|1
A|LQD|20260113|15:44:19.153018|S|1|110.7|0|1
A|LQD|20260113|15:44:19.553826|S|1|110.7|0|1
A|LQD|20260113|15:44:19.980555|S|1|110.7|0|1
A|LQD|20260113|15:44:20.348246|S|1|110.7|0|1
A|LQD|20260113|15:44:21.042537|S|1|110.7|0|1
A|LQD|20260113|15:44:21.547908|S|1|110.7|0|1
A|LQD|20260113|15:44:21.954067|S|1|110.7|0|1
A|LQD|20260113|15:44:22.417113|S|1|110.7|0|1
A|LQD|20260113|15:44:22.772492|S|1|110.7|0|1
A|LQD|20260113|15:44:23.238396|S|1|110.7|0|1
A|LQD|20260113|15:44:23.604482|S|1|110.7|0|1
A|LQD|20260113|15:44:23.957599|S|1|110.7|0|1
A|LQD|20260113|15:44:24.379885|S|1|110.7|0|1
A|LQD|20260113|15:44:24.757314|S|1|110.7|0|1
A|LQD|20260113|15:44:25.148177|S|1|110.7|0|1
A|LQD|20260113|15:44:25.542312|S|1|110.7|0|1
A|LQD|20260113|15:44:25.999357|S|1|110.7|0|1
A|LQD|20260113|15:44:26.680741|S|1|110.7|0|1
A|LQD|20260113|15:44:26.922037|S|1|110.7|0|1
A|LQD|20260113|15:44:27.159086|S|1|110.7|0|1
A|LQD|20260113|15:44:27.546561|S|1|110.7|0|1
A|LQD|20260113|15:44:27.941274|S|1|110.7|0|1
A|LQD|20260113|15:44:28.470877|S|1|110.7|0|1
A|LQD|20260113|15:44:28.890166|S|1|110.7|0|1
A|LQD|20260113|15:44:29.145482|S|1|110.7|0|1
A|LQD|20260113|15:44:29.587967|S|1|110.7|0|1
A|LQD|20260113|15:44:29.959286|S|1|110.7|0|1
A|LQD|20260113|15:44:30.323997|S|1|110.7|0|1
A|LQD|20260113|15:44:30.818370|S|1|110.7|0|1
A|LQD|20260113|15:44:31.132050|S|1|110.7|0|1
A|LQD|20260113|15:44:31.615146|S|1|110.7|0|1
A|LQD|20260113|15:44:32.057649|S|1|110.7|0|1
A|LQD|20260113|15:44:32.363584|S|1|110.7|0|1
A|LQD|20260113|15:44:32.847455|S|1|110.7|0|1
A|LQD|20260113|15:44:33.229648|S|1|110.7|0|1
A|LQD|20260113|15:44:33.881989|S|1|110.7|0|1
A|LQD|20260113|15:44:33.916620|S|1|110.7|0|1
A|LQD|20260113|15:44:34.313813|S|1|110.7|0|1
A|LQD|20260113|15:44:34.763666|S|1|110.7|0|1
A|LQD|20260113|15:44:35.154082|S|1|110.7|0|1
A|LQD|20260113|15:44:35.511479|S|1|110.7|0|1
A|LQD|20260113|15:44:35.913834|S|1|110.7|0|1
A|LQD|20260113|15:44:36.345222|S|1|110.7|0|1
A|LQD|20260113|15:44:36.707859|S|1|110.7|0|1
A|LQD|20260113|15:44:37.141629|S|1|110.7|0|1
A|LQD|20260113|15:44:44.361998|S|1|110.7|0|1
A|LQD|20260113|15:44:44.743182|S|1|110.7|0|1
A|LQD|20260113|15:44:45.087261|S|1|110.7|0|1
A|LQD|20260113|15:44:45.517273|S|1|110.7|0|1
A|LQD|20260113|15:44:45.895399|S|1|110.7|0|1
A|LQD|20260113|15:44:46.307975|S|1|110.7|0|1
A|LQD|20260113|15:44:46.733390|S|1|110.7|0|1
A|LQD|20260113|15:44:47.106572|S|1|110.7|0|1
A|LQD|20260113|15:44:47.634616|S|1|110.7|0|1
A|LQD|20260113|15:44:47.928384|S|1|110.7|0|1
A|LQD|20260113|15:44:48.329066|S|1|110.7|0|1
A|LQD|20260113|15:44:48.686774|S|1|110.7|0|1
A|LQD|20260113|15:45:17.006600|S|1|110.7|0|1
A|LQD|20260113|15:45:17.411870|S|1|110.7|0|1
A|LQD|20260113|15:45:17.835543|S|1|110.7|0|1
A|LQD|20260113|15:45:19.018672|S|1|110.7|0|1
A|LQD|20260113|15:45:19.417115|S|1|110.7|0|1
A|LQD|20260113|15:45:19.882661|S|1|110.7|0|1
A|LQD|20260113|15:45:20.200615|S|1|110.7|0|1
A|LQD|20260113|15:45:20.630719|S|1|110.7|0|1
A|LQD|20260113|15:45:21.007909|S|1|110.7|0|1
A|LQD|20260113|15:45:21.401728|S|1|110.7|0|1
A|LQD|20260113|15:45:21.802809|S|1|110.7|0|1
A|LQD|20260113|15:45:22.193696|S|1|110.7|0|1
A|LQD|20260113|15:45:22.629643|S|1|110.7|0|1
A|LQD|20260113|15:45:23.012333|S|1|110.7|0|1
A|LQD|20260113|15:45:25.008703|S|1|110.7|0|1
A|LQD|20260113|15:45:25.603611|S|1|110.7|0|1
A|LQD|20260113|15:45:25.828352|S|1|110.7|0|1
A|LQD|20260113|15:45:26.219208|S|1|110.7|0|1
A|LQD|20260113|15:45:27.103387|S|1|110.7|0|1
A|LQD|20260113|15:45:27.426854|S|1|110.7|0|1
A|LQD|20260113|15:45:27.854044|S|1|110.7|0|1
A|LQD|20260113|15:45:28.239393|S|1|110.7|0|1
A|LQD|20260113|15:45:28.602619|S|1|110.7|0|1
A|LQD|20260113|15:45:29.375063|S|1|110.7|0|1
A|LQD|20260113|15:45:29.375132|S|1|110.7|0|1
A|LQD|20260113|15:45:34.278202|S|1|110.7|0|1
A|LQD|20260113|15:45:34.605003|S|1|110.7|0|1
A|LQD|20260113|15:45:35.073573|S|1|110.7|0|1
A|LQD|20260113|15:45:36.240660|S|1|110.7|0|1
A|LQD|20260113|15:45:36.622253|S|1|110.7|0|1
A|LQD|20260113|15:49:00.785093|S|100|110.695|0|100
A|LQD|20260113|15:54:32.442399|S|100|110.715|0|100
A|LQD|20260113|15:59:00.000422|S|370|110.755|0|370
A|LQD|20260113|15:59:01.500067|S|370|110.755|0|370
A|LQD|20260113|15:59:18.500070|S|105|110.75|0|105
A|LQD|20260113|15:59:49.356859|S|100|110.745|0|100
A|LQD|20260113|15:59:52.078661|S|100|110.74|0|100
A|LQDA|20260113|09:36:48.828826|S|100|36.22|0|100
A|LQDA|20260113|09:50:20.598444|S|120|36.505|0|120
A|LQDA|20260113|09:52:00.800743|S|100|36.355|0|100
A|LQDA|20260113|10:00:20.594648|S|262|36.18|0|262
A|LQDA|20260113|11:25:13.471410|S|2|37|0|2
A|LQDA|20260113|11:53:54.040470|S|1|36.99|0|1
A|LQDA|20260113|11:53:55.105425|S|1|36.99|0|1
A|LQDA|20260113|11:54:17.926444|S|1|36.98|0|1
A|LQDA|20260113|13:48:56.749276|S|8|37.96|0|8
A|LQDA|20260113|13:48:56.749291|S|8|37.96|0|8
A|LQDA|20260113|13:48:56.749406|S|84|37.96|0|84
A|LQDA|20260113|14:08:52.285131|S|100|37.59|0|100
A|LQDA|20260113|15:51:09.622550|S|100|37.995|0|100
A|LQDA|20260113|15:51:09.712272|S|3|38.115|0|3
A|LQDA|20260113|15:51:09.712281|S|3|38.115|0|3
A|LQTI|20260113|12:45:33.384605|S|100|20.01|0|100
A|LRCX|20260113|09:30:45.200669|S|100|219.98|0|100
A|LRCX|20260113|09:32:30.646304|S|6|218.09|0|6
A|LRCX|20260113|09:35:56.991400|S|100|218.59|0|100
A|LRCX|20260113|09:53:00.372602|S|16|217.77|0|16
A|LRCX|20260113|09:55:26.914608|S|100|217.14|0|100
A|LRCX|20260113|09:55:26.914609|S|17|217.14|0|17
A|LRCX|20260113|09:56:18.145667|S|200|217.32|0|200
A|LRCX|20260113|09:56:18.145686|S|120|217.32|0|120
A|LRCX|20260113|09:56:33.677094|S|100|217.83|0|100
A|LRCX|20260113|09:56:34.299750|S|100|217.73|0|100
A|LRCX|20260113|09:56:34.299800|S|100|217.73|0|100
A|LRCX|20260113|09:56:34.299830|S|100|217.73|0|100
A|LRCX|20260113|09:56:34.299860|S|19|217.73|0|19
A|LRCX|20260113|09:56:34.299860|S|100|217.73|0|100
A|LRCX|20260113|10:01:39.906513|S|100|217.44|0|100
A|LRCX|20260113|10:02:02.280477|S|5|217.34|0|5
A|LRCX|20260113|10:02:02.292207|S|5|217.35|0|5
A|LRCX|20260113|10:02:02.491770|S|95|217.35|0|95
A|LRCX|20260113|10:02:02.491770|S|100|217.35|0|100
A|LRCX|20260113|10:02:02.491785|S|100|217.35|0|100
A|LRCX|20260113|10:02:02.491786|S|150|217.35|0|150
A|LRCX|20260113|10:02:02.491867|S|50|217.35|0|50
A|LRCX|20260113|10:02:02.499968|S|151|217.35|0|151
A|LRCX|20260113|10:02:02.499986|S|49|217.35|0|49
A|LRCX|20260113|10:02:02.499986|S|151|217.35|0|151
A|LRCX|20260113|10:02:02.500043|S|49|217.35|0|49
A|LRCX|20260113|10:02:08.307880|S|100|217.35|0|100
A|LRCX|20260113|10:02:08.307980|S|100|217.35|0|100
A|LRCX|20260113|10:02:08.308003|S|100|217.35|0|100
A|LRCX|20260113|10:02:08.308004|S|100|217.35|0|100
A|LRCX|20260113|10:02:36.883719|S|100|217.6|0|100
A|LRCX|20260113|10:02:38.531950|S|8|217.48|0|8
A|LRCX|20260113|10:02:38.532641|S|8|217.48|0|8
A|LRCX|20260113|10:02:38.553187|S|84|217.48|0|84
A|LRCX|20260113|10:04:17.741986|S|50|217.02|0|50
A|LRCX|20260113|10:04:40.819251|S|100|217.18|0|100
A|LRCX|20260113|10:04:42.905600|S|58|217.09|0|58
A|LRCX|20260113|10:08:29.001716|S|100|217.24|0|100
A|LRCX|20260113|10:08:29.006672|S|200|217.3|0|200
A|LRCX|20260113|10:08:29.006689|S|100|217.3|0|100
A|LRCX|20260113|10:08:29.006690|S|71|217.3|0|71
A|LRCX|20260113|10:08:44.514830|S|200|217.11|0|200
A|LRCX|20260113|10:08:52.475980|S|200|217.17|0|200
A|LRCX|20260113|10:08:53.289320|S|154|217.17|0|154
A|LRCX|20260113|10:09:04.255599|S|100|217.3|0|100
A|LRCX|20260113|10:09:04.255618|S|117|217.3|0|117
A|LRCX|20260113|10:09:04.255618|S|100|217.3|0|100
A|LRCX|20260113|10:22:25.049491|S|10|217.53|0|10
A|LRCX|20260113|10:22:25.049560|S|10|217.53|0|10
A|LRCX|20260113|10:22:25.049575|S|100|217.52|0|100
A|LRCX|20260113|10:22:25.049575|S|80|217.53|0|80
A|LRCX|20260113|10:22:25.049575|S|20|217.51|0|20
A|LRCX|20260113|10:23:18.097259|S|14|217.92|0|14
A|LRCX|20260113|10:36:00.547521|S|9|217.85|0|9
A|LRCX|20260113|11:01:39.490148|S|5|218.84|0|5
A|LRCX|20260113|11:09:35.011780|S|5|218.11|0|5
A|LRCX|20260113|11:32:28.194479|S|5|219.5|0|5
A|LRCX|20260113|11:57:03.472560|S|2|220.39|0|2
A|LRCX|20260113|12:02:13.920492|S|1|219.54|0|1
A|LRCX|20260113|12:03:41.206375|S|1|220.08|0|1
A|LRCX|20260113|12:18:10.633298|S|14|218.68|0|14
A|LRCX|20260113|12:33:55.881020|S|100|218.66|0|100
A|LRCX|20260113|12:51:50.098454|S|19|218.11|0|19
A|LRCX|20260113|13:35:22.617106|S|100|217.71|0|100
A|LRCX|20260113|13:46:32.685134|S|100|217.42|0|100
A|LRCX|20260113|13:49:15.381123|S|100|217.47|0|100
A|LRCX|20260113|14:16:55.409717|S|200|216.1|0|200
A|LRCX|20260113|14:16:55.410234|S|137|216.1|0|137
A|LRCX|20260113|15:04:39.087695|S|25|214.15|0|25
A|LRCX|20260113|15:04:39.087788|S|25|214.16|0|25
A|LRCX|20260113|15:48:55.873193|S|100|214.57|0|100
A|LRCX|20260113|15:50:00.654648|S|100|214.23|0|100
A|LRCX|20260113|15:52:33.136713|S|100|214.925|0|100
A|LRCX|20260113|15:53:50.049769|S|100|214.59|0|100
A|LRCX|20260113|15:57:35.000969|S|300|214.61|0|300
A|LRCX|20260113|15:59:14.075531|S|39|214.38|0|39
A|LRCX|20260113|15:59:14.076035|S|1|214.38|0|1
A|LRCX|20260113|15:59:14.079364|S|9|214.38|0|9
A|LRCX|20260113|15:59:14.079839|S|1|214.38|0|1
A|LRCX|20260113|15:59:47.011525|S|100|214.36|0|100
A|LRCX|20260113|15:59:47.011526|S|100|214.35|0|100
A|LRCX|20260113|15:59:49.075520|S|100|214.34|0|100
A|LRCX|20260113|15:59:52.008527|S|100|214.315|0|100
A|LRCX|20260113|15:59:55.019151|S|100|214.3|0|100
A|LRCX|20260113|15:59:55.019151|S|62|214.29|0|62
A|LRCX|20260113|15:59:55.019151|S|100|214.335|0|100
A|LRGF|20260113|10:36:40.699080|S|77|70.25|0|77
A|LRGF|20260113|10:36:40.699999|S|23|70.25|0|23
A|LRGF|20260113|10:36:40.700858|S|100|70.25|0|100
A|LRGF|20260113|10:36:40.706705|S|100|70.24|0|100
A|LRGF|20260113|10:36:40.713869|S|100|70.24|0|100
A|LRGF|20260113|10:57:17.854917|S|100|70.26|0|100
A|LRGF|20260113|11:01:50.742817|S|100|70.24|0|100
A|LRGF|20260113|11:19:13.613747|S|56|70.27|0|56
A|LRGF|20260113|11:20:16.784270|S|57|70.26|0|57
A|LRGF|20260113|11:20:16.784589|S|43|70.26|0|43
A|LRGF|20260113|11:27:11.823490|S|59|70.18|0|59
A|LRGF|20260113|11:27:12.249520|S|59|70.17|0|59
A|LRGF|20260113|11:27:12.249531|S|41|70.17|0|41
A|LRGF|20260113|12:31:15.503058|S|81|70.32|0|81
A|LRGF|20260113|12:31:21.771419|S|21|70.28|0|21
A|LRGF|20260113|12:31:34.235331|S|75|70.28|0|75
A|LRGF|20260113|12:54:52.597038|S|70|70.21|0|70
A|LRGF|20260113|12:54:52.597191|S|30|70.21|0|30
A|LRGF|20260113|13:36:46.692632|S|100|70.22|0|100
A|LRGF|20260113|14:16:34.813187|S|69|70.16|0|69
A|LRGF|20260113|14:16:34.814410|S|31|70.16|0|31
A|LRGF|20260113|14:17:05.511272|S|100|70.15|0|100
A|LRGF|20260113|14:36:03.101561|S|100|70.16|0|100
A|LRGF|20260113|14:54:38.868876|S|69|70.15|0|69
A|LRGF|20260113|14:54:38.868917|S|31|70.15|0|31
A|LRGF|20260113|14:54:48.027559|S|100|70.16|0|100
A|LRGF|20260113|15:45:57.808849|S|100|70.07|0|100
A|LRGF|20260113|15:52:06.417416|S|100|70.14|0|100
A|LRGF|20260113|15:53:59.053053|S|40|70.17|0|40
A|LRGF|20260113|15:59:03.032707|S|12|70.2|0|12
A|LRGF|20260113|15:59:30.008526|S|6|70.21|0|6
A|LRGF|20260113|15:59:30.008546|S|49|70.21|0|49
A|LRHC|20260113|09:38:37.706177|S|200|.6391|0|200
A|LRMR|20260113|15:09:35.209583|S|100|3.36|0|100
A|LRN|20260113|10:35:59.137779|S|1|68.45|0|1
A|LRN|20260113|14:55:19.604572|S|21|68.18|0|21
A|LSAT|20260113|11:45:02.925090|S|56|39.37|0|56
A|LSCC|20260113|10:12:50.018319|S|1|85.52|0|1
A|LSCC|20260113|10:12:50.018319|S|2|85.52|0|2
A|LSCC|20260113|10:15:40.552044|S|100|85.01|0|100
A|LSCC|20260113|10:27:22.287157|S|3|85.18|0|3
A|LSCC|20260113|10:27:37.288993|S|1|85.17|0|1
A|LSCC|20260113|10:27:37.288993|S|2|85.17|0|2
A|LSCC|20260113|11:27:19.259505|S|3|86.57|0|3
A|LSCC|20260113|11:34:22.292679|S|5|86.89|0|5
A|LSCC|20260113|11:47:36.740109|S|2|87.25|0|2
A|LSCC|20260113|12:00:56.525257|S|4|87.19|0|4
A|LSCC|20260113|12:46:24.604616|S|20|87.21|0|20
A|LSCC|20260113|13:58:11.774039|S|2|87.72|0|2
A|LSCC|20260113|14:09:55.263440|S|2|87.76|0|2
A|LSCC|20260113|14:10:06.405060|S|4|87.77|0|4
A|LSCC|20260113|14:31:54.453778|S|100|87.95|0|100
A|LSCC|20260113|14:42:51.476054|S|1|88.19|0|1
A|LSCC|20260113|15:13:07.639515|S|40|88.03|0|40
A|LSCC|20260113|15:56:03.063826|S|100|86.2|0|100
A|LSEQ|20260113|14:03:41.842535|S|100|29.25|0|100
A|LSF|20260113|09:30:00.146208|S|9330|2.57|77839|7938
A|LSF|20260113|09:52:32.807479|S|300|2.54|0|300
A|LSF|20260113|09:52:32.808031|S|300|2.54|0|300
A|LSF|20260113|09:55:07.348075|S|332|2.56|0|332
A|LSF|20260113|09:55:07.348087|S|368|2.56|0|368
A|LSF|20260113|09:55:12.359813|S|300|2.58|0|300
A|LSF|20260113|09:55:12.360552|S|300|2.58|0|300
A|LSF|20260113|11:10:55.966019|S|10|2.56|0|10
A|LSF|20260113|12:06:03.835887|S|300|2.49|0|300
A|LSF|20260113|12:06:03.836449|S|300|2.49|0|300
A|LSF|20260113|13:06:18.110850|S|101|2.55|0|101
A|LSF|20260113|13:06:18.110870|S|1|2.55|0|1
A|LSF|20260113|13:06:18.110870|S|199|2.55|0|199
A|LSF|20260113|13:06:18.112021|S|100|2.55|0|100
A|LSF|20260113|13:06:20.205698|S|300|2.54|0|300
A|LSF|20260113|13:07:43.958547|S|194|2.56|0|194
A|LSF|20260113|13:07:48.971417|S|200|2.56|0|200
A|LSF|20260113|13:21:39.757505|S|298|2.56|0|298
A|LSF|20260113|13:21:39.757523|S|2|2.56|0|2
A|LSF|20260113|13:29:19.573499|S|300|2.59|0|300
A|LSF|20260113|13:29:19.577065|S|300|2.59|0|300
A|LSF|20260113|13:29:25.301900|S|500|2.6|0|500
A|LSF|20260113|13:29:25.302745|S|44|2.63|0|44
A|LSF|20260113|13:57:35.454675|S|2100|2.65|0|2100
A|LSF|20260113|13:57:35.454752|S|549|2.65|0|549
A|LSF|20260113|13:57:35.454814|S|996|2.65|0|996
A|LSF|20260113|13:57:35.454825|S|562|2.65|0|562
A|LSF|20260113|13:57:35.454993|S|120|2.65|0|120
A|LSF|20260113|14:51:13.680017|S|80|2.72|0|80
A|LSF|20260113|14:51:13.680155|S|80|2.72|0|80
A|LSF|20260113|14:51:13.680252|S|68|2.72|0|68
A|LSF|20260113|14:53:05.535442|S|43|2.8|0|43
A|LSF|20260113|15:12:38.368246|S|10|2.8|0|10
A|LSF|20260113|15:42:16.271023|E|100|2.75|0|100
A|LSF|20260113|15:42:16.372496|S|43|2.8|0|43
A|LSF|20260113|15:42:16.381091|E|210|2.74|0|210
A|LSF|20260113|15:44:37.090027|S|100|2.81|0|100
A|LSF|20260113|16:00:00.108720|S|289|2.76|111113|86
A|LSPD|20260113|13:07:22.721614|S|100|11.88|0|100
A|LSPD|20260113|13:34:27.659783|S|54|11.92|0|54
A|LSPD|20260113|13:34:27.659833|S|46|11.92|0|46
A|LSPD|20260113|15:21:43.915361|S|100|11.935|0|100
A|LSPD|20260113|15:21:43.915433|S|50|11.935|0|50
A|LST|20260113|11:43:05.242839|S|100|41.63|0|100
A|LST|20260113|11:50:24.053708|S|5|41.62|0|5
A|LST|20260113|11:51:00.489009|S|2|41.62|0|2
A|LST|20260113|11:51:54.338663|S|5|41.62|0|5
A|LST|20260113|12:05:22.661530|S|100|41.63|0|100
A|LSTR|20260113|11:21:26.599607|S|3|153.06|0|3
A|LSTR|20260113|11:22:48.840210|S|3|153.05|0|3
A|LSTR|20260113|11:25:35.312389|S|2|153.05|0|2
A|LSTR|20260113|11:25:35.312534|S|1|152.97|0|1
A|LSTR|20260113|11:27:11.593981|S|3|152.92|0|3
A|LSTR|20260113|12:52:19.766428|S|1|152.6|0|1
A|LSTR|20260113|13:50:31.832586|S|50|153.37|0|50
A|LSTR|20260113|14:01:43.142364|S|24|153.24|0|24
A|LSTR|20260113|14:01:43.143106|S|1|153.25|0|1
A|LSTR|20260113|14:01:43.143107|S|7|153.24|0|7
A|LSTR|20260113|14:38:26.045946|S|100|153.42|0|100
A|LSTR|20260113|14:38:26.045946|S|29|153.42|0|29
A|LSTR|20260113|14:38:26.045986|S|42|153.42|0|42
A|LSTR|20260113|14:38:26.045988|S|53|153.42|0|53
A|LSTR|20260113|14:50:02.987027|S|1|153.39|0|1
A|LSTR|20260113|14:53:20.541036|S|19|153.39|0|19
A|LSTR|20260113|15:47:10.159485|S|100|152.72|0|100
A|LSVD|20260113|12:16:39.020312|S|2|30.53|0|2
A|LSVD|20260113|14:16:34.091824|S|4|30.41|0|4
A|LTBR|20260113|09:37:43.324869|S|25|16.75|0|25
A|LTBR|20260113|09:54:08.498214|S|60|16.62|0|60
A|LTBR|20260113|10:06:24.402067|S|1|16.54|0|1
A|LTBR|20260113|10:59:43.016713|S|1|16.45|0|1
A|LTBR|20260113|11:50:36.733270|S|3|16.32|0|3
A|LTBR|20260113|12:01:49.022239|S|6|16.36|0|6
A|LTBR|20260113|12:16:33.673504|S|1|16.42|0|1
A|LTBR|20260113|12:25:08.742110|S|2|16.51|0|2
A|LTBR|20260113|14:20:33.675928|S|75|16.4|0|75
A|LTBR|20260113|14:32:21.986895|S|19|16.47|0|19
A|LTC|20260113|10:32:46.220868|S|20|35.63|0|20
A|LTH|20260113|10:23:56.270960|S|40|27.99|0|40
A|LTH|20260113|11:06:44.941323|S|101|27.84|0|101
A|LTH|20260113|11:12:11.167815|S|110|27.73|0|110
A|LTH|20260113|11:32:03.071109|S|1|27.72|0|1
A|LTH|20260113|12:05:28.690503|S|139|27.73|0|139
A|LTH|20260113|12:05:28.690503|S|50|27.73|0|50
A|LTH|20260113|12:05:28.690526|S|70|27.73|0|70
A|LTH|20260113|12:09:52.285366|S|108|27.78|0|108
A|LTH|20260113|13:05:45.133944|S|84|27.7|0|84
A|LTH|20260113|13:05:45.792160|S|64|27.72|0|64
A|LTH|20260113|13:05:45.792160|S|10|27.72|0|10
A|LTH|20260113|13:11:07.062187|S|28|27.67|0|28
A|LTH|20260113|13:12:08.184709|S|100|27.68|0|100
A|LTH|20260113|13:12:57.054233|S|53|27.68|0|53
A|LTH|20260113|13:13:18.645807|S|15|27.71|0|15
A|LTH|20260113|13:13:18.645807|S|3|27.71|0|3
A|LTH|20260113|13:24:33.217150|S|100|27.69|0|100
A|LTH|20260113|13:24:33.217163|S|20|27.69|0|20
A|LTH|20260113|13:30:17.477955|S|32|27.66|0|32
A|LTH|20260113|13:30:27.482394|S|76|27.65|0|76
A|LTH|20260113|15:55:07.419334|S|100|27.42|0|100
A|LTM|20260113|11:26:52.566473|S|100|58.575|0|100
A|LTM|20260113|11:26:52.594452|S|100|58.57|0|100
A|LTM|20260113|13:57:43.562541|S|200|59.1|0|200
A|LTM|20260113|13:59:30.158553|S|100|59|0|100
A|LTM|20260113|13:59:30.158790|S|100|59|0|100
A|LTM|20260113|14:02:44.834065|S|200|58.995|0|200
A|LTM|20260113|14:02:44.834065|S|6|58.995|0|6
A|LTM|20260113|14:02:44.834102|S|94|58.995|0|94
A|LTM|20260113|15:23:09.511112|S|100|58.27|0|100
A|LTM|20260113|15:23:09.511124|S|100|58.27|0|100
A|LTM|20260113|15:23:09.511134|S|50|58.27|0|50
A|LTM|20260113|15:23:09.511188|S|50|58.27|0|50
A|LTM|20260113|15:54:38.023444|S|100|58.38|0|100
A|LTM|20260113|15:54:45.908328|S|200|58.365|0|200
A|LTRX|20260113|10:35:41.165110|S|1|6.34|0|1
A|LTTI|20260113|11:43:14.320572|S|100|19.14|0|100
A|LU|20260113|10:05:46.257903|S|200|2.66|0|200
A|LU|20260113|10:50:31.826588|S|258|2.65|0|258
A|LU|20260113|12:18:28.677705|S|100|2.66|0|100
A|LU|20260113|13:29:37.502706|S|100|2.67|0|100
A|LU|20260113|15:00:06.163050|S|100|2.71|0|100
A|LU|20260113|15:03:11.097342|S|100|2.715|0|100
A|LU|20260113|15:12:59.497662|S|10|2.72|0|10
A|LUCD|20260113|13:16:25.837027|S|100|1.18|0|100
A|LUCD|20260113|14:11:30.446472|S|100|1.19|0|100
A|LUCK|20260113|09:35:04.612235|S|300|9.19|0|300
A|LULU|20260113|10:03:29.567823|S|50|211.31|0|50
A|LULU|20260113|10:03:29.567948|S|50|211.31|0|50
A|LULU|20260113|11:20:43.717102|S|1|212.81|0|1
A|LULU|20260113|14:09:01.183678|S|100|212.72|0|100
A|LULU|20260113|15:51:14.751151|S|1|211.53|0|1
A|LULU|20260113|15:51:14.752500|S|100|211.49|0|100
A|LULU|20260113|15:51:14.752520|S|100|211.49|0|100
A|LULU|20260113|15:51:52.025209|S|9|211.49|0|9
A|LULU|20260113|15:52:48.820214|S|100|211.55|0|100
A|LUMN|20260113|10:04:17.552624|S|126|8.105|0|126
A|LUMN|20260113|10:42:50.302095|S|100|8.075|0|100
A|LUMN|20260113|11:35:12.318859|S|300|8.175|0|300
A|LUMN|20260113|12:02:53.695034|S|100|8.12|0|100
A|LUMN|20260113|12:23:11.435331|S|47|8.185|0|47
A|LUMN|20260113|12:52:39.258329|S|300|8.145|0|300
A|LUMN|20260113|13:01:20.703725|S|20|8.1|0|20
A|LUMN|20260113|13:04:44.581235|S|1|8.07|0|1
A|LUMN|20260113|13:49:52.448058|S|300|8.045|0|300
A|LUMN|20260113|14:03:00.534293|S|14|8.015|0|14
A|LUMN|20260113|14:07:44.643511|S|1|8.015|0|1
A|LUMN|20260113|15:32:57.054236|S|200|7.955|0|200
A|LUMN|20260113|15:32:57.054271|S|100|7.955|0|100
A|LUMN|20260113|15:33:25.457504|S|366|7.955|0|366
A|LUMN|20260113|15:40:21.493273|S|100|8.075|0|100
A|LUMN|20260113|15:50:31.228654|S|300|8.045|0|300
A|LUMN|20260113|15:59:13.060525|S|100|8.155|0|100
A|LUMN|20260113|15:59:19.139839|S|100|8.155|0|100
A|LUNR|20260113|09:30:02.053932|S|9|19.34|0|9
A|LUNR|20260113|09:30:31.072130|S|8|19.24|0|8
A|LUNR|20260113|09:30:31.101627|S|100|19.24|0|100
A|LUNR|20260113|09:30:31.101637|S|50|19.24|0|50
A|LUNR|20260113|09:30:46.079761|S|100|19.32|0|100
A|LUNR|20260113|09:30:46.094367|S|100|19.36|0|100
A|LUNR|20260113|09:32:02.809261|S|100|19.285|0|100
A|LUNR|20260113|09:39:21.978814|S|100|18.94|0|100
A|LUNR|20260113|09:40:04.660389|S|100|18.92|0|100
A|LUNR|20260113|09:40:27.112590|S|150|18.87|0|150
A|LUNR|20260113|09:40:30.005061|S|100|18.76|0|100
A|LUNR|20260113|09:40:30.005148|S|50|18.76|0|50
A|LUNR|20260113|09:42:15.688412|S|150|18.86|0|150
A|LUNR|20260113|09:42:44.847169|S|100|18.84|0|100
A|LUNR|20260113|09:43:31.606283|S|100|18.765|0|100
A|LUNR|20260113|09:53:01.598950|S|28|18.6|0|28
A|LUNR|20260113|09:53:08.990129|S|100|18.6|0|100
A|LUNR|20260113|09:53:32.388225|S|100|18.51|0|100
A|LUNR|20260113|09:54:06.580537|E|100|18.535|0|100
A|LUNR|20260113|09:54:06.581581|E|86|18.53|0|86
A|LUNR|20260113|09:56:33.883185|S|100|18.5|0|100
A|LUNR|20260113|09:56:39.188055|S|99|18.475|0|99
A|LUNR|20260113|09:58:15.784333|S|100|18.525|0|100
A|LUNR|20260113|09:59:20.756014|S|1|18.56|0|1
A|LUNR|20260113|10:06:23.998343|S|100|18.185|0|100
A|LUNR|20260113|10:09:06.053493|S|100|18.14|0|100
A|LUNR|20260113|10:09:34.435827|S|100|18.1|0|100
A|LUNR|20260113|10:11:54.396876|S|100|18.16|0|100
A|LUNR|20260113|10:14:23.897543|S|100|18.02|0|100
A|LUNR|20260113|10:15:25.299274|S|50|18|0|50
A|LUNR|20260113|10:36:35.652401|S|100|17.76|0|100
A|LUNR|20260113|10:51:48.117600|S|100|17.655|0|100
A|LUNR|20260113|10:58:12.942982|S|43|17.61|0|43
A|LUNR|20260113|10:58:12.942982|S|57|17.61|0|57
A|LUNR|20260113|10:58:12.943293|S|55|17.615|0|55
A|LUNR|20260113|11:00:01.882191|S|100|17.51|0|100
A|LUNR|20260113|11:00:01.885901|S|1|17.5|0|1
A|LUNR|20260113|11:00:01.885950|S|99|17.5|0|99
A|LUNR|20260113|11:00:58.759394|S|100|17.48|0|100
A|LUNR|20260113|11:23:43.586550|S|100|17.31|0|100
A|LUNR|20260113|11:27:07.160159|S|100|17.24|0|100
A|LUNR|20260113|11:34:32.391901|S|100|17.395|0|100
A|LUNR|20260113|11:35:46.607246|S|100|17.4|0|100
A|LUNR|20260113|11:45:57.145963|S|100|17.41|0|100
A|LUNR|20260113|12:18:36.608666|S|100|17.64|0|100
A|LUNR|20260113|12:18:36.628134|S|100|17.625|0|100
A|LUNR|20260113|12:19:34.237481|S|160|17.645|0|160
A|LUNR|20260113|12:28:01.446253|S|110|17.835|0|110
A|LUNR|20260113|13:55:13.604014|S|100|17.815|0|100
A|LUNR|20260113|14:30:51.926122|S|100|17.84|0|100
A|LUNR|20260113|15:51:36.044076|S|100|17.68|0|100
A|LUNR|20260113|15:58:44.025598|S|18|17.57|0|18
A|LUV|20260113|09:30:27.447945|S|60|43.31|0|60
A|LUV|20260113|09:31:10.891015|S|100|43.395|0|100
A|LUV|20260113|09:31:10.891118|S|100|43.395|0|100
A|LUV|20260113|09:31:20.914339|S|100|43.37|0|100
A|LUV|20260113|09:31:20.927248|S|100|43.42|0|100
A|LUV|20260113|09:31:23.058475|S|60|43.47|0|60
A|LUV|20260113|09:37:06.427937|S|60|43.83|0|60
A|LUV|20260113|09:39:51.045297|S|60|43.68|0|60
A|LUV|20260113|09:42:18.117471|S|8|43.655|0|8
A|LUV|20260113|09:42:18.117504|S|92|43.655|0|92
A|LUV|20260113|09:43:28.267083|S|9|43.69|0|9
A|LUV|20260113|09:43:28.267118|S|191|43.69|0|191
A|LUV|20260113|09:43:28.267118|S|9|43.68|0|9
A|LUV|20260113|09:43:28.267119|S|9|43.68|0|9
A|LUV|20260113|09:43:28.267120|S|9|43.68|0|9
A|LUV|20260113|09:43:28.267143|S|9|43.68|0|9
A|LUV|20260113|09:43:28.267144|S|9|43.68|0|9
A|LUV|20260113|09:43:28.267168|S|15|43.68|0|15
A|LUV|20260113|09:47:22.217639|S|100|43.69|0|100
A|LUV|20260113|09:51:48.570788|S|70|43.77|0|70
A|LUV|20260113|09:51:48.570797|S|100|43.77|0|100
A|LUV|20260113|09:51:51.424358|S|230|43.77|0|230
A|LUV|20260113|09:51:51.424371|S|3|43.77|0|3
A|LUV|20260113|09:51:51.424383|S|55|43.77|0|55
A|LUV|20260113|09:54:49.619896|S|60|43.88|0|60
A|LUV|20260113|09:54:53.291182|S|60|43.83|0|60
A|LUV|20260113|09:55:17.620033|S|362|43.86|0|362
A|LUV|20260113|09:57:15.713714|S|100|43.88|0|100
A|LUV|20260113|09:57:17.366019|S|90|43.88|0|90
A|LUV|20260113|09:57:17.367530|S|110|43.88|0|110
A|LUV|20260113|09:57:17.367542|S|70|43.88|0|70
A|LUV|20260113|10:00:11.971099|S|300|43.83|0|300
A|LUV|20260113|10:01:41.542358|S|354|43.79|0|354
A|LUV|20260113|10:02:54.575093|S|221|43.78|0|221
A|LUV|20260113|10:02:55.526742|S|100|43.78|0|100
A|LUV|20260113|10:02:55.767593|S|33|43.78|0|33
A|LUV|20260113|10:05:18.290483|S|100|43.74|0|100
A|LUV|20260113|10:05:55.829963|S|300|43.81|0|300
A|LUV|20260113|10:05:55.829980|S|63|43.81|0|63
A|LUV|20260113|10:11:08.403845|S|60|43.96|0|60
A|LUV|20260113|10:12:36.530783|S|100|43.975|0|100
A|LUV|20260113|10:19:41.365554|S|5|43.93|0|5
A|LUV|20260113|10:24:48.385901|S|6|44.13|0|6
A|LUV|20260113|10:29:49.176605|S|10|44.195|0|10
A|LUV|20260113|10:29:49.176632|S|10|44.195|0|10
A|LUV|20260113|10:29:49.177241|S|10|44.19|0|10
A|LUV|20260113|10:30:11.317093|S|14|44.21|0|14
A|LUV|20260113|10:30:11.317103|S|6|44.21|0|6
A|LUV|20260113|10:51:19.906549|S|150|44.19|0|150
A|LUV|20260113|11:18:02.296328|S|100|44.015|0|100
A|LUV|20260113|11:22:34.549861|S|100|43.88|0|100
A|LUV|20260113|12:04:15.592478|S|125|43.55|0|125
A|LUV|20260113|12:07:31.369140|S|200|43.62|0|200
A|LUV|20260113|12:07:31.369339|S|100|43.62|0|100
A|LUV|20260113|12:08:38.054780|S|97|43.62|0|97
A|LUV|20260113|12:15:13.238806|S|100|43.73|0|100
A|LUV|20260113|12:29:31.054686|S|60|43.755|0|60
A|LUV|20260113|12:59:23.283901|S|60|43.74|0|60
A|LUV|20260113|13:01:19.348686|S|100|43.7|0|100
A|LUV|20260113|13:01:25.832584|S|150|43.66|0|150
A|LUV|20260113|13:01:25.832606|S|17|43.66|0|17
A|LUV|20260113|13:01:25.833919|S|100|43.64|0|100
A|LUV|20260113|13:02:30.267409|S|100|43.595|0|100
A|LUV|20260113|14:04:22.000876|S|60|43.4|0|60
A|LUV|20260113|14:04:41.450624|S|5|43.43|0|5
A|LUV|20260113|14:28:42.659790|S|100|43.61|0|100
A|LUV|20260113|14:30:43.751052|S|100|43.62|0|100
A|LUV|20260113|14:34:49.868404|S|88|43.54|0|88
A|LUV|20260113|14:41:13.961521|S|100|43.45|0|100
A|LUV|20260113|14:50:17.473228|S|100|43.38|0|100
A|LUV|20260113|15:01:48.204237|S|90|43.34|0|90
A|LUV|20260113|15:10:16.549787|S|60|43.255|0|60
A|LUV|20260113|15:27:29.135057|S|100|43.065|0|100
A|LUV|20260113|15:27:48.729646|S|70|43.09|0|70
A|LUV|20260113|15:33:05.197809|S|90|42.94|0|90
A|LUV|20260113|15:40:55.063367|S|100|43.16|0|100
A|LUV|20260113|15:44:29.772067|S|100|43.06|0|100
A|LUV|20260113|15:44:29.772524|S|100|43.06|0|100
A|LUV|20260113|15:45:27.192258|S|100|43.055|0|100
A|LUV|20260113|15:45:38.320180|S|200|43.055|0|200
A|LUV|20260113|15:48:12.955486|S|100|43.055|0|100
A|LUV|20260113|15:48:21.509077|S|100|43.065|0|100
A|LUV|20260113|15:48:36.624460|S|100|43.055|0|100
A|LUV|20260113|15:49:01.005052|S|100|43.045|0|100
A|LUV|20260113|15:49:26.020447|S|100|43.065|0|100
A|LUV|20260113|15:49:47.785953|S|100|43.065|0|100
A|LUV|20260113|15:49:59.412870|S|100|43.05|0|100
A|LUV|20260113|15:50:45.060764|S|100|43.135|0|100
A|LUV|20260113|15:53:28.041120|S|88|43.21|0|88
A|LUV|20260113|15:53:28.041134|S|613|43.21|0|613
A|LUV|20260113|15:53:28.041208|S|499|43.21|0|499
A|LUV|20260113|15:58:50.982756|S|110|43.21|0|110
A|LUXE|20260113|15:26:03.504205|S|94|8.29|0|94
A|LUXE|20260113|15:52:37.836022|S|100|8.45|0|100
A|LVS|20260113|09:34:39.397863|S|100|60.425|0|100
A|LVS|20260113|09:52:19.532329|S|200|60.11|0|200
A|LVS|20260113|09:52:24.859799|S|132|60.11|0|132
A|LVS|20260113|09:54:25.348169|S|100|60.17|0|100
A|LVS|20260113|09:57:27.394680|S|182|60.18|0|182
A|LVS|20260113|10:03:31.105769|S|50|60.11|0|50
A|LVS|20260113|10:03:31.105930|S|50|60.105|0|50
A|LVS|20260113|10:17:39.709085|S|100|60.1|0|100
A|LVS|20260113|10:18:04.330676|S|50|60.11|0|50
A|LVS|20260113|10:19:35.638504|S|100|60.09|0|100
A|LVS|20260113|10:23:47.225637|S|100|60.14|0|100
A|LVS|20260113|11:51:29.554617|S|100|60.09|0|100
A|LVS|20260113|11:54:25.902589|S|8|60.13|0|8
A|LVS|20260113|11:54:36.254409|S|92|60.13|0|92
A|LVS|20260113|12:11:59.203993|S|12|60.11|0|12
A|LVS|20260113|14:15:38.269260|S|5|60.01|0|5
A|LVS|20260113|14:16:11.169020|S|95|60.01|0|95
A|LVS|20260113|14:23:04.962458|S|50|59.98|0|50
A|LVS|20260113|15:12:20.521670|S|600|59.86|0|600
A|LVS|20260113|15:12:20.521683|S|100|59.86|0|100
A|LVS|20260113|15:12:20.521702|S|200|59.86|0|200
A|LVS|20260113|15:25:14.042721|S|100|59.87|0|100
A|LVS|20260113|15:52:43.310664|S|150|59.84|0|150
A|LVS|20260113|15:52:43.310760|S|50|59.84|0|50
A|LVS|20260113|15:53:02.003049|S|13|59.8|0|13
A|LVS|20260113|15:53:05.659100|S|81|59.8|0|81
A|LVS|20260113|15:58:30.860451|S|100|59.84|0|100
A|LVS|20260113|15:58:30.860723|S|40|59.84|0|40
A|LVWR|20260113|12:45:35.274137|S|300|3|0|300
A|LW|20260113|09:36:57.773987|S|2|41.205|0|2
A|LW|20260113|10:00:15.257290|S|8|41.39|0|8
A|LW|20260113|10:02:05.332161|S|1|41.3|0|1
A|LW|20260113|10:02:10.108116|S|3|41.26|0|3
A|LW|20260113|10:02:59.055449|S|1|41.26|0|1
A|LW|20260113|10:02:59.105620|S|27|41.27|0|27
A|LW|20260113|10:03:09.755576|S|1|41.28|0|1
A|LW|20260113|10:03:10.033378|S|1|41.28|0|1
A|LW|20260113|10:03:12.441903|S|1|41.26|0|1
A|LW|20260113|10:03:26.738160|S|1|41.28|0|1
A|LW|20260113|10:25:25.012529|S|1|41.73|0|1
A|LW|20260113|10:30:29.204146|S|10|41.83|0|10
A|LW|20260113|11:27:12.771397|S|10|41.73|0|10
A|LW|20260113|11:34:40.662596|S|5|41.66|0|5
A|LW|20260113|11:35:16.176659|S|4|41.64|0|4
A|LW|20260113|12:01:55.912665|S|22|41.46|0|22
A|LW|20260113|12:02:17.579307|S|22|41.44|0|22
A|LW|20260113|12:02:25.229656|S|16|41.43|0|16
A|LW|20260113|12:05:39.223915|S|20|41.5|0|20
A|LW|20260113|12:05:44.494023|S|10|41.46|0|10
A|LW|20260113|12:05:44.494115|S|10|41.46|0|10
A|LW|20260113|12:05:50.962667|S|104|41.45|0|104
A|LW|20260113|12:05:50.962943|S|96|41.45|0|96
A|LW|20260113|12:05:50.962943|S|120|41.45|0|120
A|LW|20260113|12:05:50.962943|S|1|41.45|0|1
A|LW|20260113|12:07:23.367488|S|1|41.43|0|1
A|LW|20260113|12:08:06.324146|S|18|41.41|0|18
A|LW|20260113|12:10:59.063280|S|237|41.38|0|237
A|LW|20260113|13:38:01.666993|S|60|41.74|0|60
A|LW|20260113|13:50:41.121233|S|7|41.82|0|7
A|LW|20260113|13:55:24.109354|S|60|41.88|0|60
A|LW|20260113|14:00:32.554736|S|60|41.9|0|60
A|LW|20260113|15:13:56.554005|S|68|41.89|0|68
A|LWAC|20260113|12:47:45.482048|S|100|10.11|0|100
A|LWAY|20260113|14:20:00.962993|S|1|22.535|0|1
A|LX|20260113|11:33:43.195509|S|100|3|0|100
A|LX|20260113|11:39:15.877524|S|100|2.995|0|100
A|LX|20260113|11:44:12.899746|S|200|2.995|0|200
A|LX|20260113|12:50:20.368142|S|900|3.075|0|900
A|LX|20260113|13:19:44.122320|S|100|3.08|0|100
A|LX|20260113|13:43:52.999690|S|100|3.105|0|100
A|LX|20260113|15:12:06.869924|S|100|3.13|0|100
A|LXEH|20260113|09:51:19.060699|S|100|.21|0|100
A|LXEO|20260113|09:30:27.282535|S|200|7.77|0|200
A|LXEO|20260113|10:10:52.746952|S|2|8.03|0|2
A|LXEO|20260113|10:33:42.456031|S|1|8.03|0|1
A|LXEO|20260113|11:47:39.043390|S|100|7.535|0|100
A|LXEO|20260113|11:53:04.136874|S|1|7.57|0|1
A|LXEO|20260113|12:59:13.924044|S|15|7.35|0|15
A|LXEO|20260113|13:01:13.175726|E|15|7.34|0|15
A|LXFR|20260113|11:44:50.891306|S|40|14.48|0|40
A|LXP|20260113|10:38:08.617054|S|1|50.05|0|1
A|LXP|20260113|11:18:56.577182|S|1|49.69|0|1
A|LXP|20260113|11:22:48.848960|S|3|49.65|0|3
A|LXP|20260113|15:04:44.825341|S|75|50.14|0|75
A|LXRX|20260113|09:44:02.042682|S|200|1.21|0|200
A|LXRX|20260113|10:49:02.291191|S|200|1.2|0|200
A|LXRX|20260113|13:38:23.488336|S|200|1.21|0|200
A|LXRX|20260113|15:55:09.381106|S|200|1.21|0|200
A|LXU|20260113|11:08:07.654380|S|100|9.7|0|100
A|LXU|20260113|14:46:20.467154|S|9|9.77|0|9
A|LYB|20260113|10:00:30.447387|S|6|48.88|0|6
A|LYB|20260113|10:01:26.695274|S|317|48.95|0|317
A|LYB|20260113|10:06:26.486477|S|6|48.94|0|6
A|LYB|20260113|10:07:36.233146|S|6|48.74|0|6
A|LYB|20260113|10:14:34.620258|S|10|48.77|0|10
A|LYB|20260113|10:16:11.458202|S|11|48.81|0|11
A|LYB|20260113|10:19:18.415974|S|4|48.85|0|4
A|LYB|20260113|10:19:24.522846|S|4|48.85|0|4
A|LYB|20260113|10:21:19.708794|S|100|48.85|0|100
A|LYB|20260113|10:21:19.708842|S|100|48.85|0|100
A|LYB|20260113|10:21:19.708846|S|72|48.85|0|72
A|LYB|20260113|10:21:19.708941|S|28|48.85|0|28
A|LYB|20260113|10:21:19.708941|S|13|48.85|0|13
A|LYB|20260113|10:29:48.180232|S|2|48.75|0|2
A|LYB|20260113|10:29:48.180232|S|2|48.74|0|2
A|LYB|20260113|10:30:00.431160|S|1|48.75|0|1
A|LYB|20260113|10:47:18.588441|S|150|48.965|0|150
A|LYB|20260113|10:49:27.203089|S|8|48.92|0|8
A|LYB|20260113|10:50:18.706678|S|100|48.895|0|100
A|LYB|20260113|10:52:36.241330|S|36|48.87|0|36
A|LYB|20260113|11:00:27.428485|S|100|48.79|0|100
A|LYB|20260113|11:36:00.995938|S|20|48.57|0|20
A|LYB|20260113|11:46:05.901388|S|67|48.42|0|67
A|LYB|20260113|11:49:05.814208|S|110|48.42|0|110
A|LYB|20260113|11:50:54.599935|S|1|48.38|0|1
A|LYB|20260113|12:03:55.021541|S|3|48.28|0|3
A|LYB|20260113|12:03:55.021541|S|1|48.28|0|1
A|LYB|20260113|12:05:26.519549|S|2|48.38|0|2
A|LYB|20260113|12:31:20.391797|S|110|48.61|0|110
A|LYB|20260113|13:41:56.066431|S|1|48.78|0|1
A|LYB|20260113|14:57:41.240926|S|200|48.58|0|200
A|LYB|20260113|15:09:54.531245|S|120|48.44|0|120
A|LYB|20260113|15:11:04.662909|S|140|48.41|0|140
A|LYB|20260113|15:11:04.690324|S|10|48.37|0|10
A|LYB|20260113|15:11:04.854998|S|100|48.31|0|100
A|LYB|20260113|15:11:38.409619|S|140|48.38|0|140
A|LYB|20260113|15:25:25.914273|S|150|48.35|0|150
A|LYB|20260113|15:43:31.312390|S|11|48.37|0|11
A|LYB|20260113|15:48:12.024672|S|62|48.48|0|62
A|LYB|20260113|15:55:16.192987|S|150|48.63|0|150
A|LYB|20260113|15:55:40.495356|S|70|48.56|0|70
A|LYB|20260113|15:58:21.669749|S|100|48.63|0|100
A|LYB|20260113|15:59:16.508269|S|50|48.63|0|50
A|LYB|20260113|15:59:16.508269|S|200|48.625|0|200
A|LYEL|20260113|15:03:52.315591|S|29|23.36|0|29
A|LYFT|20260113|09:32:16.992522|S|500|19.37|0|500
A|LYFT|20260113|09:32:16.992564|S|100|19.37|0|100
A|LYFT|20260113|09:48:13.191823|S|190|19.235|0|190
A|LYFT|20260113|10:27:02.986555|S|100|19|0|100
A|LYFT|20260113|12:53:22.343697|S|10|19.39|0|10
A|LYFT|20260113|12:59:40.959303|S|10|19.38|0|10
A|LYFT|20260113|14:29:38.746338|S|100|19.28|0|100
A|LYFT|20260113|14:29:38.746639|S|100|19.28|0|100
A|LYFT|20260113|15:26:55.805634|S|10|19.38|0|10
A|LYFT|20260113|15:34:04.029343|S|100|19.41|0|100
A|LYFT|20260113|15:54:30.069555|S|100|19.4|0|100
A|LYFT|20260113|15:54:40.030782|S|100|19.4|0|100
A|LYFT|20260113|15:55:00.089282|S|5886|19.35|0|5886
A|LYFT|20260113|15:55:00.089319|S|500|19.35|0|500
A|LYFT|20260113|15:55:00.089364|S|100|19.35|0|100
A|LYFT|20260113|15:55:00.089391|S|4514|19.35|0|4514
A|LYFT|20260113|15:59:50.659780|S|300|19.255|0|300
A|LYG|20260113|10:08:54.071575|S|1900|5.46|0|1900
A|LYG|20260113|10:43:35.292110|S|1600|5.47|0|1600
A|LYG|20260113|11:40:46.368029|S|100|5.465|0|100
A|LYG|20260113|11:47:12.808698|S|100|5.465|0|100
A|LYG|20260113|11:47:38.243802|S|100|5.465|0|100
A|LYG|20260113|11:48:04.223148|S|100|5.465|0|100
A|LYG|20260113|11:54:56.312286|S|2000|5.47|0|2000
A|LYG|20260113|12:18:59.315673|S|100|5.485|0|100
A|LYG|20260113|12:33:38.669118|S|100|5.485|0|100
A|LYG|20260113|12:34:04.668355|S|100|5.485|0|100
A|LYG|20260113|12:34:42.427622|S|100|5.485|0|100
A|LYG|20260113|12:35:43.320539|S|100|5.485|0|100
A|LYG|20260113|12:36:09.110550|S|100|5.485|0|100
A|LYG|20260113|12:38:17.790945|S|100|5.485|0|100
A|LYG|20260113|14:53:08.983533|S|100|5.475|0|100
A|LYG|20260113|14:59:29.414533|S|100|5.475|0|100
A|LYG|20260113|15:55:06.378980|S|100|5.465|0|100
A|LYG|20260113|15:55:11.212779|S|100|5.465|0|100
A|LYRA|20260113|09:30:00.131172|S|20|1.96|0|20
A|LYV|20260113|09:32:05.906360|S|100|146.46|0|100
A|LYV|20260113|09:32:05.906360|S|169|146.34|0|169
A|LYV|20260113|09:32:05.907944|S|100|146.36|0|100
A|LYV|20260113|09:32:05.907944|S|331|146.34|0|331
A|LYV|20260113|09:32:05.908584|S|100|146.34|0|100
A|LYV|20260113|09:32:05.975080|S|25|146.075|0|25
A|LYV|20260113|09:32:05.975161|S|25|146.075|0|25
A|LYV|20260113|09:32:37.934991|S|25|146.075|0|25
A|LYV|20260113|09:32:38.090965|S|1|146.57|0|1
A|LYV|20260113|09:32:38.090965|S|1|146.57|0|1
A|LYV|20260113|09:35:36.374175|S|200|146.3|0|200
A|LYV|20260113|09:35:36.379251|S|200|146.3|0|200
A|LYV|20260113|09:35:36.382569|S|1|146.3|0|1
A|LYV|20260113|09:35:36.382596|S|99|146.3|0|99
A|LYV|20260113|09:35:36.459332|S|800|145.65|0|800
A|LYV|20260113|09:38:10.761881|S|409|145.42|0|409
A|LYV|20260113|09:38:10.762352|S|266|145.42|0|266
A|LYV|20260113|09:38:10.762370|S|37|145.42|0|37
A|LYV|20260113|09:38:10.762371|S|37|145.42|0|37
A|LYV|20260113|09:38:10.762800|S|40|145.42|0|40
A|LYV|20260113|09:45:34.994178|S|100|145.15|0|100
A|LYV|20260113|09:52:54.023530|S|2|144.21|0|2
A|LYV|20260113|10:03:59.035352|S|100|145.05|0|100
A|LYV|20260113|10:33:00.398151|S|24|144.91|0|24
A|LYV|20260113|10:33:00.398151|S|22|144.91|0|22
A|LYV|20260113|10:33:00.398151|S|24|144.9|0|24
A|LYV|20260113|10:33:00.398604|S|24|144.91|0|24
A|LYV|20260113|10:33:07.878450|S|100|144.92|0|100
A|LYV|20260113|10:33:07.878546|S|100|144.92|0|100
A|LYV|20260113|10:33:07.878672|S|63|144.92|0|63
A|LYV|20260113|10:35:26.320305|S|46|145.29|0|46
A|LYV|20260113|10:37:09.690612|S|100|145.5|0|100
A|LYV|20260113|10:37:09.690776|S|25|145.5|0|25
A|LYV|20260113|10:38:10.256141|S|300|145.32|0|300
A|LYV|20260113|10:40:38.729854|S|71|145.55|0|71
A|LYV|20260113|10:48:00.223329|S|100|145.71|0|100
A|LYV|20260113|10:48:13.089710|S|1|145.65|0|1
A|LYV|20260113|10:48:13.089710|S|7|145.65|0|7
A|LYV|20260113|10:48:13.090227|S|1|145.55|0|1
A|LYV|20260113|10:48:21.821308|S|97|145.55|0|97
A|LYV|20260113|10:48:21.821339|S|2|145.55|0|2
A|LYV|20260113|10:48:21.821339|S|4|145.55|0|4
A|LYV|20260113|10:48:21.821364|S|33|145.55|0|33
A|LYV|20260113|10:48:21.821364|S|96|145.55|0|96
A|LYV|20260113|10:48:21.828567|S|67|145.55|0|67
A|LYV|20260113|10:48:21.828568|S|100|145.55|0|100
A|LYV|20260113|10:51:26.669064|S|1|145.26|0|1
A|LYV|20260113|10:53:54.044516|S|8|145.13|0|8
A|LYV|20260113|10:53:54.044539|S|5|145.12|0|5
A|LYV|20260113|10:53:54.045694|S|2|145.08|0|2
A|LYV|20260113|11:01:19.313270|S|2|144.91|0|2
A|LYV|20260113|11:05:07.563459|S|20|144.92|0|20
A|LYV|20260113|11:05:07.563502|S|5|144.92|0|5
A|LYV|20260113|11:05:07.635498|S|46|144.83|0|46
A|LYV|20260113|11:07:29.935349|S|19|144.92|0|19
A|LYV|20260113|11:07:37.418094|S|9|144.88|0|9
A|LYV|20260113|11:09:15.954559|S|9|144.87|0|9
A|LYV|20260113|11:11:32.574593|S|6|145.06|0|6
A|LYV|20260113|11:11:32.574604|S|6|145.06|0|6
A|LYV|20260113|11:11:32.782076|S|25|145.06|0|25
A|LYV|20260113|11:11:32.782147|S|25|145.06|0|25
A|LYV|20260113|11:11:32.782210|S|6|145.06|0|6
A|LYV|20260113|11:11:32.782236|S|6|145.06|0|6
A|LYV|20260113|11:11:32.782237|S|9|145.06|0|9
A|LYV|20260113|11:17:24.967566|S|39|145.38|0|39
A|LYV|20260113|11:19:13.897440|S|67|145.11|0|67
A|LYV|20260113|11:20:20.641856|S|5|145.11|0|5
A|LYV|20260113|11:21:22.516340|S|3|145.1|0|3
A|LYV|20260113|11:21:22.516850|S|20|145.09|0|20
A|LYV|20260113|11:24:06.159505|S|47|145.39|0|47
A|LYV|20260113|11:27:36.047428|S|26|145.51|0|26
A|LYV|20260113|12:11:42.000191|S|10|145.34|0|10
A|LYV|20260113|12:21:16.841172|S|4|145.75|0|4
A|LYV|20260113|12:21:16.841245|S|26|145.75|0|26
A|LYV|20260113|15:33:33.970769|S|20|146.41|0|20
A|LYV|20260113|15:51:04.046201|S|100|146.53|0|100
A|LYV|20260113|15:59:03.029051|S|43|146.1|0|43
A|LZ|20260113|10:11:12.232639|S|50|10.06|0|50
A|LZ|20260113|11:24:04.568918|S|1|10.11|0|1
A|LZ|20260113|14:10:24.280588|S|3|10.07|0|3
A|LZ|20260113|15:35:29.125866|S|5|10.09|0|5
A|LZ|20260113|15:35:45.504283|S|95|10.09|0|95
A|LZ|20260113|15:49:30.111872|S|100|10.06|0|100
A|LZ|20260113|15:49:44.061226|S|100|10.06|0|100
A|LZ|20260113|15:50:00.201901|S|100|10.05|0|100
A|LZB|20260113|14:15:46.383308|S|75|38.62|0|75
A|LZB|20260113|15:36:57.366651|S|1|38.59|0|1
A|LZB|20260113|15:59:50.117117|S|1|38.63|0|1
A|LZB|20260113|15:59:50.117117|S|1|38.63|0|1
A|LZM|20260113|09:43:40.415862|S|100|5.68|0|100
A|LZM|20260113|09:43:40.426206|S|100|5.69|0|100
A|LZM|20260113|15:33:01.064158|S|30|5.5|0|30
A|LZMH|20260113|09:52:33.959947|S|100|1.285|0|100
A|LZMH|20260113|10:03:58.731613|S|100|1.295|0|100
A|M|20260113|09:50:16.528162|S|100|22.08|0|100
A|M|20260113|10:02:53.599619|S|100|22.16|0|100
A|M|20260113|11:33:16.903453|S|100|22.09|0|100
A|M|20260113|12:05:47.755253|S|8|22.09|0|8
A|M|20260113|15:02:01.264600|S|100|21.93|0|100
A|M|20260113|15:47:02.781419|S|56|21.96|0|56
A|MA|20260113|09:31:12.792790|S|40|549.525|0|40
A|MA|20260113|09:31:32.383282|S|40|549.7|0|40
A|MA|20260113|09:31:47.901044|S|40|551.46|0|40
A|MA|20260113|09:32:09.952296|S|40|548.93|0|40
A|MA|20260113|09:32:28.915734|S|40|548.95|0|40
A|MA|20260113|09:32:50.629266|S|40|550.545|0|40
A|MA|20260113|09:33:06.795058|S|40|551.85|0|40
A|MA|20260113|09:33:29.012400|S|40|552.81|0|40
A|MA|20260113|09:33:51.427876|S|40|552.74|0|40
A|MA|20260113|09:34:02.895561|S|40|552.65|0|40
A|MA|20260113|09:34:23.209935|S|40|551.77|0|40
A|MA|20260113|09:34:45.911684|S|40|551.59|0|40
A|MA|20260113|09:35:23.881229|S|40|551|0|40
A|MA|20260113|09:36:01.307149|S|40|550.085|0|40
A|MA|20260113|09:36:21.010680|S|40|550.88|0|40
A|MA|20260113|09:36:35.612937|S|40|551.08|0|40
A|MA|20260113|09:37:10.636195|S|40|549.4|0|40
A|MA|20260113|09:37:42.725038|S|40|549.76|0|40
A|MA|20260113|09:37:50.858760|S|40|550.2|0|40
A|MA|20260113|09:38:03.892729|S|40|550.51|0|40
A|MA|20260113|09:38:16.920114|S|40|550.29|0|40
A|MA|20260113|09:38:27.896665|S|40|550.655|0|40
A|MA|20260113|09:39:57.151395|S|80|552.38|0|80
A|MA|20260113|09:50:39.387655|S|200|547.935|0|200
A|MA|20260113|10:01:38.470397|S|40|544.195|0|40
A|MA|20260113|10:02:02.071517|S|40|544.8|0|40
A|MA|20260113|10:02:39.176248|S|40|544.23|0|40
A|MA|20260113|10:02:55.907574|S|40|544.59|0|40
A|MA|20260113|10:03:17.876762|S|40|544.9|0|40
A|MA|20260113|10:03:35.072131|S|40|544.88|0|40
A|MA|20260113|10:03:49.749848|S|40|545.06|0|40
A|MA|20260113|10:04:12.276374|S|40|544.83|0|40
A|MA|20260113|10:04:12.352257|S|100|544.865|0|100
A|MA|20260113|10:04:30.441322|S|40|544.73|0|40
A|MA|20260113|10:05:12.989494|S|40|544.41|0|40
A|MA|20260113|10:05:24.790775|S|40|543.79|0|40
A|MA|20260113|10:05:48.227794|S|40|544.1|0|40
A|MA|20260113|10:05:59.513483|S|88|544.095|0|88
A|MA|20260113|10:05:59.513564|S|12|544.095|0|12
A|MA|20260113|10:06:10.429172|S|40|544.52|0|40
A|MA|20260113|10:06:48.576582|S|80|544.24|0|80
A|MA|20260113|10:07:07.619476|S|40|544.53|0|40
A|MA|20260113|10:08:17.002671|S|40|543.3|0|40
A|MA|20260113|10:09:02.820698|S|40|543.42|0|40
A|MA|20260113|10:09:56.611209|S|40|542.83|0|40
A|MA|20260113|10:11:10.696478|S|40|540.56|0|40
A|MA|20260113|10:11:58.285963|S|40|540.23|0|40
A|MA|20260113|10:12:43.016945|S|40|541.12|0|40
A|MA|20260113|10:13:12.297423|S|40|540.26|0|40
A|MA|20260113|10:13:22.986279|S|40|540.925|0|40
A|MA|20260113|10:14:01.919437|S|40|540.64|0|40
A|MA|20260113|10:14:25.553153|S|40|540.365|0|40
A|MA|20260113|10:14:43.067821|S|40|540.33|0|40
A|MA|20260113|10:15:10.530806|S|40|540.22|0|40
A|MA|20260113|10:15:28.890823|S|40|540.095|0|40
A|MA|20260113|10:15:48.476329|S|40|540.68|0|40
A|MA|20260113|10:16:05.388126|S|40|540.47|0|40
A|MA|20260113|10:16:16.312729|S|40|540.465|0|40
A|MA|20260113|10:16:29.413182|S|40|540.45|0|40
A|MA|20260113|10:16:37.527633|S|40|540.365|0|40
A|MA|20260113|10:17:00.539450|S|40|540.13|0|40
A|MA|20260113|10:17:19.239003|S|40|540.49|0|40
A|MA|20260113|10:17:40.700183|S|40|540.57|0|40
A|MA|20260113|10:18:02.183934|S|40|540.25|0|40
A|MA|20260113|10:18:28.760488|S|40|539.405|0|40
A|MA|20260113|10:18:53.263668|S|40|539.57|0|40
A|MA|20260113|10:18:53.263783|S|40|539.57|0|40
A|MA|20260113|10:19:09.509374|S|40|539.61|0|40
A|MA|20260113|10:19:27.198110|S|40|539.705|0|40
A|MA|20260113|10:19:51.579308|S|40|539.67|0|40
A|MA|20260113|10:19:54.092666|S|80|539.59|0|80
A|MA|20260113|10:20:34.122341|S|40|538.83|0|40
A|MA|20260113|10:20:52.643372|S|40|539.145|0|40
A|MA|20260113|10:21:12.628517|S|40|538.93|0|40
A|MA|20260113|10:21:40.168104|S|40|539.13|0|40
A|MA|20260113|10:22:02.624725|S|40|538.81|0|40
A|MA|20260113|10:22:16.922670|S|40|538.87|0|40
A|MA|20260113|10:22:31.732634|S|40|538.73|0|40
A|MA|20260113|10:22:42.399219|S|40|538.975|0|40
A|MA|20260113|10:22:43.690727|S|80|538.79|0|80
A|MA|20260113|10:23:09.813192|S|40|538.2|0|40
A|MA|20260113|10:23:09.814161|S|100|538.08|0|100
A|MA|20260113|10:23:37.337877|S|40|537.97|0|40
A|MA|20260113|10:24:09.709292|S|40|537.695|0|40
A|MA|20260113|10:24:42.150324|S|40|537.07|0|40
A|MA|20260113|10:25:09.769750|S|40|537.01|0|40
A|MA|20260113|10:25:29.751044|S|40|536.76|0|40
A|MA|20260113|10:25:59.169097|S|40|536.5|0|40
A|MA|20260113|10:26:09.204753|S|3|536.33|0|3
A|MA|20260113|10:26:31.908160|S|40|535.555|0|40
A|MA|20260113|10:27:00.266873|S|40|535.37|0|40
A|MA|20260113|10:27:00.943286|S|40|535.24|0|40
A|MA|20260113|10:27:07.183456|S|40|535.245|0|40
A|MA|20260113|10:27:07.184158|S|60|535.245|0|60
A|MA|20260113|10:29:46.605384|S|80|536.92|0|80
A|MA|20260113|10:30:05.329502|S|40|537.01|0|40
A|MA|20260113|10:30:28.274973|S|40|536.955|0|40
A|MA|20260113|10:30:45.417206|S|80|537.09|0|80
A|MA|20260113|10:32:35.771246|S|40|539.1|0|40
A|MA|20260113|10:33:49.419539|S|3|538.07|0|3
A|MA|20260113|10:34:42.450525|S|80|539.23|0|80
A|MA|20260113|10:36:40.696602|S|100|538.1|0|100
A|MA|20260113|10:36:40.696602|S|22|538.05|0|22
A|MA|20260113|10:36:40.796993|S|80|536.03|0|80
A|MA|20260113|10:36:40.803978|S|100|536.16|0|100
A|MA|20260113|10:36:43.142521|S|40|535.54|0|40
A|MA|20260113|10:36:45.818786|S|80|534.54|0|80
A|MA|20260113|10:42:09.876799|S|30|536.56|0|30
A|MA|20260113|10:48:13.166245|S|80|534.285|0|80
A|MA|20260113|10:59:28.864000|S|80|535.45|0|80
A|MA|20260113|11:00:53.255853|S|1|535.6|0|1
A|MA|20260113|11:03:56.591860|S|80|537.12|0|80
A|MA|20260113|11:19:08.141594|S|1|539.8|0|1
A|MA|20260113|11:19:08.141895|S|1|539.8|0|1
A|MA|20260113|11:19:10.271920|S|1|539.79|0|1
A|MA|20260113|11:20:30.609965|S|80|540.13|0|80
A|MA|20260113|11:23:06.898668|S|100|541.55|0|100
A|MA|20260113|11:26:26.916350|S|1|540.66|0|1
A|MA|20260113|11:27:05.193283|S|20|540.12|0|20
A|MA|20260113|11:27:05.193283|S|1|540.12|0|1
A|MA|20260113|11:27:12.284044|S|100|540.095|0|100
A|MA|20260113|11:27:51.004077|S|1|539.84|0|1
A|MA|20260113|11:27:55.235997|S|40|539.75|0|40
A|MA|20260113|11:30:42.234254|S|1|540.26|0|1
A|MA|20260113|11:55:00.072523|S|113|538.52|0|113
A|MA|20260113|11:55:56.549122|S|40|538.16|0|40
A|MA|20260113|12:03:34.252092|S|22|538.96|0|22
A|MA|20260113|12:03:37.247661|S|44|538.96|0|44
A|MA|20260113|12:05:37.912195|S|80|538.59|0|80
A|MA|20260113|12:06:07.302306|S|11|538.47|0|11
A|MA|20260113|12:06:07.303240|S|11|538.47|0|11
A|MA|20260113|12:20:25.764782|S|88|539.57|0|88
A|MA|20260113|12:20:25.765125|S|100|539.57|0|100
A|MA|20260113|12:29:39.806993|S|80|541.77|0|80
A|MA|20260113|12:29:39.852295|S|100|541.715|0|100
A|MA|20260113|12:29:39.852770|S|60|541.645|0|60
A|MA|20260113|12:36:00.491029|S|80|541|0|80
A|MA|20260113|12:46:21.053089|S|100|541.07|0|100
A|MA|20260113|12:46:21.072093|S|100|541.07|0|100
A|MA|20260113|12:46:26.945018|S|100|540.42|0|100
A|MA|20260113|12:46:26.945018|S|100|540.42|0|100
A|MA|20260113|12:46:26.950551|S|80|540.27|0|80
A|MA|20260113|12:47:42.554778|S|40|540.79|0|40
A|MA|20260113|13:56:29.002446|S|40|545.58|0|40
A|MA|20260113|13:56:29.002446|S|40|545.58|0|40
A|MA|20260113|13:59:05.270212|S|40|545.68|0|40
A|MA|20260113|14:01:05.576240|S|40|545.25|0|40
A|MA|20260113|14:01:05.576240|S|40|545.25|0|40
A|MA|20260113|14:24:02.399236|S|40|547.07|0|40
A|MA|20260113|14:30:57.835885|S|38|546.42|0|38
A|MA|20260113|14:30:58.052448|S|1|546.39|0|1
A|MA|20260113|14:39:35.373694|S|80|547.59|0|80
A|MA|20260113|14:42:54.775879|S|1|547.5|0|1
A|MA|20260113|15:10:21.339513|S|80|546.12|0|80
A|MA|20260113|15:16:43.594109|S|100|545.55|0|100
A|MA|20260113|15:16:55.976490|S|40|545.43|0|40
A|MA|20260113|15:19:44.944865|S|1|545.22|0|1
A|MA|20260113|15:22:33.022630|S|40|544.47|0|40
A|MA|20260113|15:29:13.999154|S|1|544.7|0|1
A|MA|20260113|15:34:02.113145|S|1|544.41|0|1
A|MA|20260113|15:35:01.652163|S|1|544.72|0|1
A|MA|20260113|15:35:48.488808|S|40|544.73|0|40
A|MA|20260113|15:42:43.022457|S|80|545.65|0|80
A|MA|20260113|15:45:18.074369|S|100|546.24|0|100
A|MA|20260113|15:47:00.098787|S|80|546.105|0|80
A|MA|20260113|15:47:39.755155|S|1|545.85|0|1
A|MA|20260113|15:48:48.490233|S|1|545.69|0|1
A|MA|20260113|15:49:53.596925|S|40|545.59|0|40
A|MA|20260113|15:50:14.186269|S|40|546.2|0|40
A|MA|20260113|15:50:39.031373|S|40|546.29|0|40
A|MA|20260113|15:50:52.667090|S|40|546.235|0|40
A|MA|20260113|15:51:18.159839|S|40|546.02|0|40
A|MA|20260113|15:51:28.857539|S|1|545.95|0|1
A|MA|20260113|15:52:50.974747|S|80|546.18|0|80
A|MA|20260113|15:53:47.322947|S|9|546.61|0|9
A|MA|20260113|15:54:02.891353|S|1|546.36|0|1
A|MA|20260113|15:55:33.599628|S|1|546.17|0|1
A|MA|20260113|15:55:33.599628|S|1|546.17|0|1
A|MA|20260113|15:55:33.599629|S|1|546.17|0|1
A|MA|20260113|15:57:33.368655|S|1|546.43|0|1
A|MA|20260113|15:58:00.050527|S|1|546.03|0|1
A|MA|20260113|15:58:49.625445|S|11|545.42|0|11
A|MA|20260113|15:58:49.625445|S|1|545.42|0|1
A|MAA|20260113|15:42:08.407819|S|1|134.73|0|1
A|MAA|20260113|15:42:08.407849|S|3|134.73|0|3
A|MAA|20260113|15:57:45.348150|S|100|134.645|0|100
A|MAC|20260113|09:57:16.029652|S|200|18.2|0|200
A|MAC|20260113|09:57:16.555824|S|71|18.2|0|71
A|MAC|20260113|09:57:16.556913|S|29|18.2|0|29
A|MAC|20260113|09:59:52.607712|S|15|18.2|0|15
A|MAC|20260113|09:59:52.607712|S|37|18.2|0|37
A|MAC|20260113|09:59:52.607804|S|60|18.2|0|60
A|MAC|20260113|09:59:52.607804|S|12|18.2|0|12
A|MAC|20260113|11:07:17.607504|S|261|18.23|0|261
A|MAC|20260113|13:01:03.351727|S|60|18.24|0|60
A|MAGN|20260113|10:46:42.383750|S|3|14.7|0|3
A|MAGN|20260113|10:50:30.554831|S|3|14.72|0|3
A|MAGN|20260113|11:49:40.309749|S|3|14.53|0|3
A|MAGN|20260113|11:49:50.488163|S|8|14.54|0|8
A|MAGN|20260113|12:05:10.150746|S|20|14.5|0|20
A|MAGN|20260113|12:10:56.792071|S|2|14.52|0|2
A|MAGN|20260113|15:55:12.630160|S|22|14.43|0|22
A|MAGS|20260113|09:30:01.904668|S|100|66.235|0|100
A|MAGS|20260113|09:49:58.655655|S|27|66.33|0|27
A|MAGS|20260113|09:49:58.655875|S|73|66.33|0|73
A|MAGS|20260113|13:00:33.982509|S|100|65.92|0|100
A|MAGS|20260113|13:40:43.214629|S|400|65.92|0|400
A|MAGS|20260113|13:47:32.628902|S|100|65.865|0|100
A|MAGS|20260113|13:50:31.665921|S|2|65.8|0|2
A|MAGS|20260113|13:55:20.042763|S|20|65.78|0|20
A|MAGS|20260113|15:53:59.054648|S|200|65.85|0|200
A|MAGS|20260113|15:55:16.440962|S|100|65.94|0|100
A|MAGS|20260113|15:55:16.441550|S|100|65.94|0|100
A|MAGS|20260113|15:55:16.441861|S|100|65.94|0|100
A|MAGS|20260113|15:59:00.000495|S|100|65.96|0|100
A|MAGS|20260113|15:59:00.500096|S|114|65.965|0|114
A|MAIA|20260113|09:30:00.114226|S|10084|1.57|72853|5420
A|MAIA|20260113|09:37:22.582118|S|292|1.56|0|292
A|MAIA|20260113|09:37:22.582131|S|608|1.56|0|608
A|MAIA|20260113|09:37:22.583962|S|150|1.55|0|150
A|MAIA|20260113|09:37:22.583963|S|200|1.55|0|200
A|MAIA|20260113|09:44:56.064497|S|100|1.57|0|100
A|MAIA|20260113|10:02:32.397527|S|221|1.54|0|221
A|MAIA|20260113|10:02:32.398318|S|100|1.54|0|100
A|MAIA|20260113|10:14:04.118703|S|100|1.54|0|100
A|MAIA|20260113|10:14:29.316589|S|350|1.54|0|350
A|MAIA|20260113|10:17:36.879080|S|20|1.53|0|20
A|MAIA|20260113|10:33:15.027084|S|100|1.53|0|100
A|MAIA|20260113|11:10:48.223042|S|1|1.54|0|1
A|MAIA|20260113|11:26:54.821525|S|100|1.53|0|100
A|MAIA|20260113|11:26:54.821525|S|14|1.53|0|14
A|MAIA|20260113|11:31:37.138341|S|100|1.53|0|100
A|MAIA|20260113|12:08:37.978084|S|100|1.53|0|100
A|MAIA|20260113|12:08:37.978084|S|20|1.54|0|20
A|MAIA|20260113|12:17:00.689558|S|100|1.54|0|100
A|MAIA|20260113|12:23:04.729683|S|100|1.56|0|100
A|MAIA|20260113|12:24:08.374145|E|220|1.555|0|220
A|MAIA|20260113|12:24:13.419894|S|100|1.55|0|100
A|MAIA|20260113|13:15:14.318498|S|100|1.53|0|100
A|MAIA|20260113|13:19:03.626606|S|100|1.53|0|100
A|MAIA|20260113|13:32:34.852357|S|100|1.53|0|100
A|MAIA|20260113|13:37:50.839097|S|100|1.55|0|100
A|MAIA|20260113|13:43:37.683860|S|100|1.54|0|100
A|MAIA|20260113|14:12:59.325717|S|100|1.54|0|100
A|MAIA|20260113|14:18:19.689299|S|300|1.54|0|300
A|MAIA|20260113|14:18:19.689299|S|100|1.54|0|100
A|MAIA|20260113|14:36:25.572845|S|100|1.545|0|100
A|MAIA|20260113|14:36:25.577987|S|100|1.545|0|100
A|MAIA|20260113|14:42:09.863966|S|100|1.55|0|100
A|MAIA|20260113|15:01:06.173911|S|100|1.56|0|100
A|MAIA|20260113|15:01:06.173912|S|128|1.56|0|128
A|MAIA|20260113|15:01:06.174735|S|72|1.56|0|72
A|MAIA|20260113|15:01:06.174735|S|28|1.56|0|28
A|MAIA|20260113|15:01:06.175535|S|72|1.56|0|72
A|MAIA|20260113|15:04:54.800618|E|500|1.56|0|500
A|MAIA|20260113|15:21:46.258113|S|100|1.55|0|100
A|MAIA|20260113|15:21:46.258113|S|100|1.55|0|100
A|MAIA|20260113|15:37:44.264299|S|80|1.55|0|80
A|MAIA|20260113|15:37:44.264299|S|20|1.55|0|20
A|MAIA|20260113|15:40:31.706958|S|100|1.55|0|100
A|MAIA|20260113|15:40:56.257393|S|100|1.55|0|100
A|MAIA|20260113|15:42:01.638816|S|100|1.55|0|100
A|MAIA|20260113|15:43:58.786868|S|100|1.545|0|100
A|MAIA|20260113|15:51:56.397706|S|100|1.55|0|100
A|MAIA|20260113|15:51:56.397707|S|113|1.55|0|113
A|MAIA|20260113|15:56:16.492042|S|20|1.55|0|20
A|MAIA|20260113|15:56:16.492042|S|100|1.55|0|100
A|MAIA|20260113|15:58:53.708439|S|1|1.55|0|1
A|MAIA|20260113|15:58:53.708439|S|4|1.55|0|4
A|MAIA|20260113|15:59:01.540820|S|100|1.55|0|100
A|MAIA|20260113|15:59:26.166305|S|100|1.55|0|100
A|MAIA|20260113|15:59:41.723247|S|100|1.55|0|100
A|MAIA|20260113|15:59:55.000458|S|71|1.55|0|71
A|MAIA|20260113|15:59:55.186264|S|379|1.55|0|379
A|MAIA|20260113|15:59:55.993621|S|10|1.55|0|10
A|MAIA|20260113|15:59:55.993622|S|129|1.55|0|129
A|MAIA|20260113|16:00:00.098066|S|1477|1.55|101935|16
A|MAIN|20260113|11:34:25.572476|S|1|60.71|0|1
A|MAIN|20260113|15:55:19.225810|S|100|60.83|0|100
A|MAMA|20260113|15:59:56.461483|S|66|14.01|0|66
A|MAMO|20260113|10:03:27.379185|S|100|3.64|0|100
A|MAN|20260113|10:04:55.156693|S|25|30.49|0|25
A|MAN|20260113|11:18:40.362291|S|150|30.145|0|150
A|MAN|20260113|12:20:25.490469|S|100|30|0|100
A|MAN|20260113|12:34:32.729288|S|100|29.95|0|100
A|MAN|20260113|12:34:32.729402|S|88|29.95|0|88
A|MAN|20260113|12:35:53.979508|S|31|29.92|0|31
A|MAN|20260113|12:41:27.104336|S|100|29.92|0|100
A|MAN|20260113|12:43:56.837408|S|43|29.87|0|43
A|MAN|20260113|12:50:06.696914|S|100|29.89|0|100
A|MAN|20260113|12:50:06.699378|S|76|29.89|0|76
A|MAN|20260113|12:50:06.699378|S|24|29.89|0|24
A|MAN|20260113|12:50:06.699537|S|24|29.89|0|24
A|MAN|20260113|13:15:57.414033|S|100|29.62|0|100
A|MAN|20260113|14:33:26.000829|S|7|29.69|0|7
A|MAN|20260113|14:54:57.162989|S|12|29.59|0|12
A|MAN|20260113|14:54:58.159914|S|88|29.59|0|88
A|MANH|20260113|09:59:20.224032|S|20|175.02|0|20
A|MANH|20260113|14:39:54.819743|S|8|172.25|0|8
A|MANU|20260113|09:30:20.216264|S|18|16.5|0|18
A|MANU|20260113|09:56:04.382727|S|23|16.6|0|23
A|MANU|20260113|11:03:47.679433|S|34|16.52|0|34
A|MANU|20260113|12:48:57.811409|S|32|16.59|0|32
A|MANU|20260113|15:59:15.536136|S|30|16.68|0|30
A|MAPS|20260113|10:02:29.988114|S|250|.86|0|250
A|MAPS|20260113|10:02:30.041337|S|50|.86|0|50
A|MAPS|20260113|15:55:41.274921|S|42|.8457|0|42
A|MAR|20260113|10:02:30.231974|S|40|325.04|0|40
A|MAR|20260113|10:18:42.059004|S|2|323.54|0|2
A|MAR|20260113|10:31:17.525124|S|40|323.13|0|40
A|MAR|20260113|10:32:46.766119|S|2|323.32|0|2
A|MAR|20260113|10:32:46.766130|S|2|323.32|0|2
A|MAR|20260113|10:34:23.418025|S|40|323.26|0|40
A|MAR|20260113|10:43:31.472634|S|40|322.41|0|40
A|MAR|20260113|13:00:51.099301|S|2|320.49|0|2
A|MAR|20260113|13:00:51.099302|S|98|320.49|0|98
A|MAR|20260113|14:11:19.118462|S|40|321.78|0|40
A|MAR|20260113|15:34:52.466600|S|1|321.77|0|1
A|MAR|20260113|15:59:50.113397|S|40|322.99|0|40
A|MARA|20260113|09:30:00.716264|S|100|10.9|0|100
A|MARA|20260113|09:33:06.609543|S|100|10.935|0|100
A|MARA|20260113|09:51:51.485641|S|710|10.815|0|710
A|MARA|20260113|09:57:03.547739|S|100|10.71|0|100
A|MARA|20260113|10:06:22.865429|S|54|10.7|0|54
A|MARA|20260113|10:06:22.865476|S|35|10.7|0|35
A|MARA|20260113|10:06:22.865477|S|65|10.7|0|65
A|MARA|20260113|10:06:22.867556|S|67|10.7|0|67
A|MARA|20260113|10:06:22.867556|S|35|10.7|0|35
A|MARA|20260113|10:08:11.501571|S|100|10.705|0|100
A|MARA|20260113|10:08:37.186810|S|312|10.715|0|312
A|MARA|20260113|10:21:23.735573|S|100|10.715|0|100
A|MARA|20260113|10:39:45.760713|S|400|10.8|0|400
A|MARA|20260113|10:41:08.676066|S|231|10.82|0|231
A|MARA|20260113|10:41:08.676130|S|269|10.82|0|269
A|MARA|20260113|11:02:08.720492|S|823|10.76|0|823
A|MARA|20260113|11:02:08.720652|S|230|10.76|0|230
A|MARA|20260113|11:12:07.845407|S|100|10.715|0|100
A|MARA|20260113|11:14:40.074365|S|973|10.68|0|973
A|MARA|20260113|11:32:47.317144|S|200|10.705|0|200
A|MARA|20260113|11:32:47.317673|S|289|10.705|0|289
A|MARA|20260113|11:34:41.586572|S|489|10.695|0|489
A|MARA|20260113|11:37:56.098836|S|300|10.705|0|300
A|MARA|20260113|11:51:10.810921|S|400|10.685|0|400
A|MARA|20260113|11:57:54.282042|S|908|10.66|0|908
A|MARA|20260113|12:34:15.638314|S|489|10.705|0|489
A|MARA|20260113|12:34:15.639398|S|489|10.705|0|489
A|MARA|20260113|12:41:49.939801|S|300|10.645|0|300
A|MARA|20260113|12:41:50.033855|S|300|10.645|0|300
A|MARA|20260113|13:43:28.936774|S|400|10.765|0|400
A|MARA|20260113|13:44:12.902215|S|200|10.76|0|200
A|MARA|20260113|14:02:59.126203|S|200|10.725|0|200
A|MARA|20260113|14:02:59.126265|S|200|10.725|0|200
A|MARA|20260113|14:05:34.707520|S|5|10.73|0|5
A|MARA|20260113|14:12:23.299819|S|100|10.75|0|100
A|MARA|20260113|14:16:25.266762|S|500|10.72|0|500
A|MARA|20260113|14:41:43.860846|S|10|10.825|0|10
A|MARA|20260113|14:58:15.502650|E|526|10.945|0|526
A|MARA|20260113|15:01:07.551597|S|400|10.93|0|400
A|MARA|20260113|15:01:07.551598|S|344|10.93|0|344
A|MARA|20260113|15:01:07.552001|S|56|10.93|0|56
A|MARA|20260113|15:08:29.620254|S|766|10.965|0|766
A|MARA|20260113|15:09:17.399017|S|500|11.03|0|500
A|MARA|20260113|15:22:37.223173|S|100|10.985|0|100
A|MARA|20260113|15:22:37.223720|S|300|10.985|0|300
A|MARA|20260113|15:23:14.125044|S|10|10.99|0|10
A|MARA|20260113|15:30:53.222457|S|200|10.905|0|200
A|MARA|20260113|15:31:31.400332|S|18|10.9|0|18
A|MARA|20260113|15:31:31.400566|S|182|10.9|0|182
A|MARA|20260113|15:36:05.465027|S|700|10.845|0|700
A|MARA|20260113|15:53:44.047461|S|2100|10.86|0|2100
A|MARA|20260113|15:55:04.101175|S|100|10.89|0|100
A|MARA|20260113|15:59:46.033319|S|2|10.93|0|2
A|MARB|20260113|15:01:57.048810|S|100|20.65|0|100
A|MARO|20260113|10:36:47.370992|S|100|8.3|0|100
A|MARU|20260113|10:29:45.473298|S|100|28.16|0|100
A|MAS|20260113|09:35:31.027645|S|38|69.915|0|38
A|MAS|20260113|10:48:56.506845|S|100|70.065|0|100
A|MAS|20260113|11:06:16.268923|S|202|69.68|0|202
A|MAS|20260113|13:49:40.641666|S|4|69.87|0|4
A|MAS|20260113|14:20:08.709862|S|100|69.86|0|100
A|MAS|20260113|15:12:57.531041|S|1|70|0|1
A|MAS|20260113|15:55:20.744933|S|150|69.94|0|150
A|MASI|20260113|09:31:57.582354|S|25|131.975|0|25
A|MASI|20260113|12:00:03.298895|S|45|131.8|0|45
A|MASI|20260113|12:06:02.738205|S|50|131.8|0|50
A|MASK|20260113|09:57:55.354092|S|400|.37525|0|400
A|MAT|20260113|10:37:08.327776|S|54|21.62|0|54
A|MAT|20260113|10:37:08.327909|S|274|21.62|0|274
A|MAT|20260113|10:51:54.128404|S|84|21.57|0|84
A|MAT|20260113|10:51:54.128405|S|1|21.57|0|1
A|MAT|20260113|10:51:54.128455|S|115|21.57|0|115
A|MAT|20260113|10:51:54.128456|S|85|21.57|0|85
A|MAT|20260113|10:51:54.128483|S|18|21.57|0|18
A|MAT|20260113|14:54:42.696057|S|100|21.76|0|100
A|MAT|20260113|14:56:55.486389|S|100|21.805|0|100
A|MAT|20260113|15:57:05.628404|S|90|21.67|0|90
A|MAT|20260113|15:59:11.182109|S|2|21.69|0|2
A|MAT|20260113|15:59:12.062118|S|98|21.69|0|98
A|MAT|20260113|15:59:59.780302|S|45|21.685|0|45
A|MATV|20260113|09:35:30.735449|S|25|13.385|0|25
A|MATV|20260113|10:51:45.865304|S|28|13.39|0|28
A|MATV|20260113|10:51:45.865304|S|29|13.39|0|29
A|MATV|20260113|11:55:32.755172|S|3|13.15|0|3
A|MATV|20260113|11:57:46.825770|S|2|13.15|0|2
A|MATW|20260113|11:03:02.049698|S|22|27.6|0|22
A|MATW|20260113|11:05:44.539761|S|1|27.63|0|1
A|MATW|20260113|11:48:24.207485|S|21|27.43|0|21
A|MATW|20260113|11:48:24.207914|S|21|27.44|0|21
A|MATW|20260113|11:48:24.208586|S|1|27.44|0|1
A|MATW|20260113|12:08:45.019850|S|1|27.57|0|1
A|MATW|20260113|12:08:45.019930|S|8|27.57|0|8
A|MATW|20260113|12:08:45.019930|S|15|27.57|0|15
A|MATW|20260113|12:12:13.035305|S|4|27.58|0|4
A|MATW|20260113|12:13:03.419880|S|1|27.6|0|1
A|MATW|20260113|13:24:20.320867|S|1|27.62|0|1
A|MATW|20260113|13:24:20.361615|S|2|27.62|0|2
A|MATW|20260113|13:48:52.540915|S|1|27.66|0|1
A|MATW|20260113|13:48:52.540915|S|1|27.66|0|1
A|MATW|20260113|13:48:52.540916|S|3|27.66|0|3
A|MATW|20260113|13:48:52.540916|S|3|27.66|0|3
A|MATX|20260113|10:36:01.863313|S|100|133.04|0|100
A|MATX|20260113|10:43:39.995269|S|10|133.17|0|10
A|MATX|20260113|13:43:24.751870|S|1|132.16|0|1
A|MATX|20260113|14:38:31.238434|S|4|131.66|0|4
A|MATX|20260113|14:54:18.584298|S|42|131.745|0|42
A|MATX|20260113|15:56:27.280759|S|58|130.44|0|58
A|MATX|20260113|15:59:46.454010|S|29|130.52|0|29
A|MAX|20260113|11:09:56.346312|S|75|11.36|0|75
A|MAZE|20260113|11:44:26.375227|S|1|40.49|0|1
A|MAZE|20260113|12:04:49.029255|S|1|41.06|0|1
A|MAZE|20260113|12:05:40.753620|S|1|41.52|0|1
A|MAZE|20260113|12:05:40.754552|S|47|41.52|0|47
A|MAZE|20260113|12:11:33.985572|S|100|40.92|0|100
A|MAZE|20260113|12:36:38.630186|S|1|41.54|0|1
A|MAZE|20260113|12:44:46.928440|S|3|41.39|0|3
A|MBB|20260113|11:38:27.151368|S|100|95.525|0|100
A|MBB|20260113|12:11:26.238816|S|110|95.575|0|110
A|MBB|20260113|12:37:51.299610|S|1|95.635|0|1
A|MBB|20260113|12:38:21.470626|S|1|95.635|0|1
A|MBB|20260113|12:38:47.649852|S|1|95.645|0|1
A|MBB|20260113|13:02:01.816172|S|100|95.64|0|100
A|MBB|20260113|13:39:28.216706|S|100|95.655|0|100
A|MBB|20260113|13:39:28.216706|S|365|95.655|0|365
A|MBB|20260113|13:45:04.352405|S|100|95.67|0|100
A|MBB|20260113|13:45:04.355027|S|100|95.68|0|100
A|MBB|20260113|13:45:04.358590|S|100|95.69|0|100
A|MBB|20260113|14:17:57.592971|S|200|95.69|0|200
A|MBB|20260113|14:17:57.592971|S|100|95.69|0|100
A|MBB|20260113|14:22:50.434494|S|100|95.685|0|100
A|MBB|20260113|14:46:35.844902|S|3|95.685|0|3
A|MBB|20260113|14:51:21.922397|S|1|95.675|0|1
A|MBB|20260113|15:45:36.657552|S|100|95.665|0|100
A|MBB|20260113|15:59:23.072584|S|200|95.69|0|200
A|MBC|20260113|10:16:45.200518|S|225|12.39|0|225
A|MBC|20260113|10:16:45.206461|S|61|12.38|0|61
A|MBC|20260113|10:16:45.206488|S|39|12.38|0|39
A|MBC|20260113|11:31:36.981372|S|100|12.47|0|100
A|MBC|20260113|12:02:17.578712|S|1|12.44|0|1
A|MBC|20260113|12:02:20.268085|S|100|12.42|0|100
A|MBC|20260113|12:31:21.969579|S|1|12.47|0|1
A|MBC|20260113|15:56:12.664310|S|125|12.345|0|125
A|MBC|20260113|15:58:55.278706|S|100|12.31|0|100
A|MBC|20260113|15:59:12.781283|S|100|12.32|0|100
A|MBC|20260113|15:59:42.586151|S|2|12.32|0|2
A|MBC|20260113|15:59:42.586151|S|3|12.32|0|3
A|MBC|20260113|15:59:42.586151|S|1|12.32|0|1
A|MBC|20260113|15:59:44.979747|S|100|12.32|0|100
A|MBI|20260113|12:26:28.681778|S|110|7.185|0|110
A|MBI|20260113|14:52:15.708524|S|200|7.35|0|200
A|MBI|20260113|14:55:45.557402|S|200|7.27|0|200
A|MBI|20260113|14:55:45.593418|S|200|7.27|0|200
A|MBI|20260113|15:58:11.943400|S|16|7.15|0|16
A|MBLY|20260113|09:31:06.356125|S|100|11.46|0|100
A|MBLY|20260113|09:35:23.936378|S|26|11.34|0|26
A|MBLY|20260113|09:35:23.936379|S|174|11.34|0|174
A|MBLY|20260113|10:00:43.020788|S|500|11.02|0|500
A|MBLY|20260113|10:03:31.823704|S|100|11|0|100
A|MBLY|20260113|10:03:31.823705|S|100|11|0|100
A|MBLY|20260113|10:12:31.316279|S|200|10.97|0|200
A|MBLY|20260113|10:19:30.399578|S|4|11.085|0|4
A|MBLY|20260113|10:37:25.846478|S|1|11.065|0|1
A|MBLY|20260113|10:37:40.948475|S|1|11.065|0|1
A|MBLY|20260113|10:37:56.031959|S|1|11.065|0|1
A|MBLY|20260113|10:37:56.092169|S|1|11.065|0|1
A|MBLY|20260113|10:51:33.039766|S|200|10.995|0|200
A|MBLY|20260113|10:51:33.047138|S|100|11|0|100
A|MBLY|20260113|10:51:33.047158|S|100|11|0|100
A|MBLY|20260113|10:51:33.047159|S|100|11|0|100
A|MBLY|20260113|10:51:38.819005|S|100|11.01|0|100
A|MBLY|20260113|10:52:55.875602|S|2|11.005|0|2
A|MBLY|20260113|10:53:27.078940|S|2|11.015|0|2
A|MBLY|20260113|11:01:18.543549|S|8|10.995|0|8
A|MBLY|20260113|11:01:18.599014|S|1|10.995|0|1
A|MBLY|20260113|11:15:21.043484|S|99|10.95|0|99
A|MBLY|20260113|11:15:21.043484|S|1|10.95|0|1
A|MBLY|20260113|11:15:21.043484|S|100|10.95|0|100
A|MBLY|20260113|11:16:58.767882|S|23|10.95|0|23
A|MBLY|20260113|11:16:58.767882|S|35|10.95|0|35
A|MBLY|20260113|11:19:31.722500|S|100|10.955|0|100
A|MBLY|20260113|11:21:16.007111|S|389|10.945|0|389
A|MBLY|20260113|11:28:43.983196|S|100|10.96|0|100
A|MBLY|20260113|11:31:48.665093|S|1|10.945|0|1
A|MBLY|20260113|11:32:14.394260|S|200|10.95|0|200
A|MBLY|20260113|12:03:25.162430|S|1|10.965|0|1
A|MBLY|20260113|12:03:41.197160|S|1|10.965|0|1
A|MBLY|20260113|12:03:56.311772|S|1|10.965|0|1
A|MBLY|20260113|12:05:16.980420|S|1300|10.95|0|1300
A|MBLY|20260113|12:05:44.101944|S|500|10.935|0|500
A|MBLY|20260113|12:16:59.198463|S|300|10.885|0|300
A|MBLY|20260113|12:16:59.198505|S|100|10.885|0|100
A|MBLY|20260113|12:18:32.537228|S|300|10.87|0|300
A|MBLY|20260113|12:22:36.665279|S|1|10.845|0|1
A|MBLY|20260113|12:24:12.452723|S|100|10.855|0|100
A|MBLY|20260113|12:31:25.258783|S|100|10.835|0|100
A|MBLY|20260113|12:37:57.086524|S|4|10.795|0|4
A|MBLY|20260113|12:38:28.833067|S|100|10.805|0|100
A|MBLY|20260113|12:38:43.366342|S|5|10.805|0|5
A|MBLY|20260113|12:38:52.796458|S|200|10.815|0|200
A|MBLY|20260113|12:39:20.830268|S|100|10.815|0|100
A|MBLY|20260113|12:39:20.830313|S|100|10.81|0|100
A|MBLY|20260113|12:39:20.830331|S|100|10.815|0|100
A|MBLY|20260113|12:46:54.681635|S|1|10.875|0|1
A|MBLY|20260113|12:47:40.027385|S|2|10.875|0|2
A|MBLY|20260113|12:49:12.633176|S|3|10.885|0|3
A|MBLY|20260113|12:49:12.703855|S|3|10.885|0|3
A|MBLY|20260113|12:52:20.732710|S|1|10.885|0|1
A|MBLY|20260113|12:54:30.532777|S|4|10.875|0|4
A|MBLY|20260113|13:04:27.608506|S|191|10.765|0|191
A|MBLY|20260113|13:12:39.235660|S|2|10.785|0|2
A|MBLY|20260113|13:18:15.923444|S|1|10.785|0|1
A|MBLY|20260113|13:18:31.014699|S|1|10.785|0|1
A|MBLY|20260113|13:18:46.116855|S|1|10.785|0|1
A|MBLY|20260113|13:19:01.225195|S|1|10.785|0|1
A|MBLY|20260113|13:46:19.882574|S|100|10.795|0|100
A|MBLY|20260113|13:57:06.250951|S|2|10.835|0|2
A|MBLY|20260113|13:57:06.311671|S|2|10.835|0|2
A|MBLY|20260113|13:57:22.308602|S|4|10.835|0|4
A|MBLY|20260113|13:57:37.358547|S|3|10.835|0|3
A|MBLY|20260113|13:57:37.421115|S|2|10.835|0|2
A|MBLY|20260113|14:05:25.350661|S|200|10.81|0|200
A|MBLY|20260113|14:53:52.289481|S|50|10.78|0|50
A|MBLY|20260113|14:59:28.577373|S|3|10.805|0|3
A|MBLY|20260113|15:07:07.717417|S|1|10.765|0|1
A|MBLY|20260113|15:07:07.717465|S|1|10.765|0|1
A|MBLY|20260113|15:08:10.100064|S|2|10.765|0|2
A|MBLY|20260113|15:12:04.385509|S|100|10.755|0|100
A|MBLY|20260113|15:12:12.563445|S|400|10.75|0|400
A|MBLY|20260113|15:13:43.387109|S|2|10.755|0|2
A|MBLY|20260113|15:27:52.309369|S|4|10.765|0|4
A|MBLY|20260113|15:33:00.937339|S|30|10.76|0|30
A|MBLY|20260113|15:38:59.115980|S|300|10.745|0|300
A|MBLY|20260113|15:59:30.833559|S|100|10.745|0|100
A|MBLY|20260113|15:59:30.841825|S|100|10.745|0|100
A|MBLY|20260113|15:59:30.842356|S|100|10.745|0|100
A|MBOT|20260113|12:01:08.367995|S|39|2.12|0|39
A|MBOT|20260113|12:56:51.564241|S|100|2.14|0|100
A|MBOT|20260113|13:47:39.956118|S|242|2.135|0|242
A|MBOT|20260113|13:50:16.709099|S|100|2.13|0|100
A|MBOT|20260113|15:27:42.627602|S|100|2.14|0|100
A|MBRX|20260113|13:07:09.373239|S|16|4.56|0|16
A|MBUU|20260113|15:45:34.707372|S|3|32.85|0|3
A|MBX|20260113|09:54:59.973995|S|25|36.1|0|25
A|MBX|20260113|12:08:58.071021|S|40|36.13|0|40
A|MBX|20260113|14:51:47.968954|S|1|36.08|0|1
A|MBX|20260113|14:59:04.093389|S|100|36.32|0|100
A|MBX|20260113|15:53:32.782908|S|100|35.94|0|100
A|MC|20260113|11:02:26.924937|S|123|73.84|0|123
A|MC|20260113|14:36:51.410612|S|26|73.81|0|26
A|MC|20260113|14:47:37.226932|S|1|74|0|1
A|MCB|20260113|13:52:53.712649|S|1|80.99|0|1
A|MCB|20260113|14:05:51.131203|S|2|80.97|0|2
A|MCB|20260113|14:06:37.094719|S|1|80.93|0|1
A|MCB|20260113|15:59:20.548554|S|45|79.77|0|45
A|MCD|20260113|09:36:11.450757|S|25|306.155|0|25
A|MCD|20260113|09:36:13.763596|S|25|306.15|0|25
A|MCD|20260113|09:37:36.681903|S|40|305.9|0|40
A|MCD|20260113|09:37:36.681903|S|40|305.9|0|40
A|MCD|20260113|09:37:36.682016|S|40|305.9|0|40
A|MCD|20260113|09:37:36.682052|S|40|305.9|0|40
A|MCD|20260113|09:37:36.682052|S|10|305.9|0|10
A|MCD|20260113|09:37:36.682364|S|27|305.9|0|27
A|MCD|20260113|09:37:36.682398|S|3|305.9|0|3
A|MCD|20260113|09:46:28.080663|S|40|306.05|0|40
A|MCD|20260113|09:46:28.081006|S|40|306.05|0|40
A|MCD|20260113|09:48:05.343852|S|17|305.85|0|17
A|MCD|20260113|09:48:05.344230|S|40|305.85|0|40
A|MCD|20260113|09:51:57.424883|S|2|306.14|0|2
A|MCD|20260113|09:52:57.315568|S|2|306.34|0|2
A|MCD|20260113|09:52:57.315720|S|4|306.33|0|4
A|MCD|20260113|09:56:34.388463|S|6|306.61|0|6
A|MCD|20260113|09:56:56.671687|S|4|306.55|0|4
A|MCD|20260113|09:56:56.689680|S|1|306.52|0|1
A|MCD|20260113|09:59:30.609513|S|25|306.445|0|25
A|MCD|20260113|10:02:32.206249|S|40|306.41|0|40
A|MCD|20260113|10:02:33.139925|S|40|306.4|0|40
A|MCD|20260113|10:03:43.402628|S|25|306.59|0|25
A|MCD|20260113|10:07:32.116204|S|40|306.51|0|40
A|MCD|20260113|10:22:11.134938|S|40|306.74|0|40
A|MCD|20260113|10:22:11.135028|S|2|306.75|0|2
A|MCD|20260113|10:22:11.135029|S|38|306.74|0|38
A|MCD|20260113|10:22:11.135669|S|38|306.74|0|38
A|MCD|20260113|10:22:11.135669|S|2|306.74|0|2
A|MCD|20260113|10:22:11.212854|S|2|306.74|0|2
A|MCD|20260113|10:22:11.212854|S|40|306.74|0|40
A|MCD|20260113|10:24:39.105271|S|40|306.71|0|40
A|MCD|20260113|10:24:39.105271|S|24|306.71|0|24
A|MCD|20260113|10:24:39.105271|S|16|306.71|0|16
A|MCD|20260113|10:24:39.105366|S|24|306.71|0|24
A|MCD|20260113|10:24:39.105366|S|40|306.71|0|40
A|MCD|20260113|10:33:18.690160|S|4|306.47|0|4
A|MCD|20260113|10:33:18.690161|S|36|306.47|0|36
A|MCD|20260113|10:43:44.768450|S|40|306.43|0|40
A|MCD|20260113|10:43:44.768795|S|5|306.43|0|5
A|MCD|20260113|10:43:44.768795|S|40|306.43|0|40
A|MCD|20260113|10:52:33.490349|S|40|306.57|0|40
A|MCD|20260113|11:20:31.887654|S|4|306.82|0|4
A|MCD|20260113|11:23:28.606893|S|3|306.97|0|3
A|MCD|20260113|11:46:20.701441|S|40|306.97|0|40
A|MCD|20260113|11:46:23.446396|S|40|306.97|0|40
A|MCD|20260113|11:46:23.486935|S|40|306.97|0|40
A|MCD|20260113|11:46:23.486947|S|40|306.97|0|40
A|MCD|20260113|11:46:23.535765|S|40|306.96|0|40
A|MCD|20260113|11:50:49.528418|S|40|306.81|0|40
A|MCD|20260113|11:54:49.693815|S|3|306.65|0|3
A|MCD|20260113|11:57:24.456191|S|13|306.62|0|13
A|MCD|20260113|11:57:24.456407|S|27|306.62|0|27
A|MCD|20260113|11:57:24.456407|S|40|306.62|0|40
A|MCD|20260113|11:57:24.456423|S|40|306.62|0|40
A|MCD|20260113|11:57:24.456423|S|10|306.62|0|10
A|MCD|20260113|11:57:24.461588|S|40|306.6|0|40
A|MCD|20260113|11:57:24.462122|S|40|306.6|0|40
A|MCD|20260113|11:57:25.601934|S|40|306.6|0|40
A|MCD|20260113|11:59:36.743951|S|5|306.37|0|5
A|MCD|20260113|11:59:36.743951|S|40|306.37|0|40
A|MCD|20260113|11:59:36.754564|S|29|306.37|0|29
A|MCD|20260113|12:26:26.277348|S|3|306.84|0|3
A|MCD|20260113|13:10:08.439513|S|3|306.47|0|3
A|MCD|20260113|13:21:53.296042|S|5|306.37|0|5
A|MCD|20260113|14:34:30.697573|S|3|307.24|0|3
A|MCD|20260113|15:28:18.164438|S|40|308.295|0|40
A|MCD|20260113|15:32:50.745682|S|40|308.575|0|40
A|MCD|20260113|15:44:15.946254|S|40|308.605|0|40
A|MCD|20260113|15:44:37.913872|S|40|308.56|0|40
A|MCD|20260113|15:44:58.050623|S|40|308.635|0|40
A|MCD|20260113|15:45:32.544493|S|40|308.59|0|40
A|MCD|20260113|15:45:42.956270|S|40|308.7|0|40
A|MCD|20260113|15:46:11.479372|S|40|308.71|0|40
A|MCD|20260113|15:47:01.457959|S|100|308.575|0|100
A|MCD|20260113|15:47:33.031217|S|40|308.61|0|40
A|MCD|20260113|15:47:48.486915|S|40|308.64|0|40
A|MCD|20260113|15:48:13.394893|S|40|308.74|0|40
A|MCD|20260113|15:48:37.829201|S|40|308.77|0|40
A|MCD|20260113|15:49:21.611175|S|40|308.88|0|40
A|MCD|20260113|15:49:35.479683|S|40|308.935|0|40
A|MCD|20260113|15:50:00.028123|S|40|308.96|0|40
A|MCD|20260113|15:50:21.493978|S|40|309.2|0|40
A|MCD|20260113|15:50:59.441877|S|40|309.32|0|40
A|MCD|20260113|15:51:12.638699|S|40|309.325|0|40
A|MCD|20260113|15:52:05.570764|S|40|309.345|0|40
A|MCD|20260113|15:52:38.582991|S|40|309.33|0|40
A|MCD|20260113|15:53:21.079945|S|40|309.365|0|40
A|MCD|20260113|15:53:52.205838|S|40|309.445|0|40
A|MCD|20260113|15:55:02.096844|S|40|309.275|0|40
A|MCD|20260113|15:56:30.592200|S|100|309.34|0|100
A|MCD|20260113|15:57:04.815166|S|40|309.31|0|40
A|MCHB|20260113|10:03:14.339573|S|21|14.49|0|21
A|MCHB|20260113|13:39:27.443694|S|150|14.44|0|150
A|MCHB|20260113|15:53:59.701148|S|342|14.17|0|342
A|MCHI|20260113|09:43:28.162676|S|300|63.81|0|300
A|MCHI|20260113|10:02:44.341245|S|15|63.375|0|15
A|MCHI|20260113|10:07:22.969860|S|100|63.43|0|100
A|MCHI|20260113|12:01:31.670811|S|266|63.67|0|266
A|MCHI|20260113|12:31:22.882268|S|100|63.585|0|100
A|MCHI|20260113|15:55:28.097437|S|800|63.53|0|800
A|MCHI|20260113|15:55:31.813668|S|400|63.53|0|400
A|MCHP|20260113|09:30:35.737321|S|100|73.655|0|100
A|MCHP|20260113|09:47:58.258204|S|100|75.045|0|100
A|MCHP|20260113|09:53:11.988976|S|100|74.855|0|100
A|MCHP|20260113|09:58:42.669175|S|100|74.795|0|100
A|MCHP|20260113|11:15:45.497900|S|9|74.82|0|9
A|MCHP|20260113|11:52:17.582326|S|100|74.815|0|100
A|MCHP|20260113|12:08:17.486049|S|25|74.54|0|25
A|MCHP|20260113|12:11:04.053039|S|1|74.55|0|1
A|MCHP|20260113|12:14:12.013422|S|100|74.64|0|100
A|MCHP|20260113|12:15:46.010941|S|1|74.61|0|1
A|MCHP|20260113|12:37:36.763292|S|1|74.41|0|1
A|MCHP|20260113|13:05:46.901626|S|91|74.32|0|91
A|MCHP|20260113|13:21:14.359527|S|1|74.37|0|1
A|MCHP|20260113|13:22:13.912950|S|2|74.33|0|2
A|MCHP|20260113|14:06:28.019327|S|100|74.355|0|100
A|MCHP|20260113|14:35:06.053962|S|100|74.205|0|100
A|MCHP|20260113|15:27:45.595391|S|100|73.91|0|100
A|MCHP|20260113|15:55:31.667822|S|60|74.02|0|60
A|MCHP|20260113|15:57:20.495937|S|60|74.09|0|60
A|MCHP|20260113|15:58:00.050410|S|10|74|0|10
A|MCHP|20260113|15:58:54.248317|S|100|74|0|100
A|MCK|20260113|10:01:42.794920|S|25|833.71|0|25
A|MCK|20260113|10:01:42.795273|S|25|833.71|0|25
A|MCK|20260113|10:04:00.420840|S|2|833.72|0|2
A|MCK|20260113|10:14:29.220963|S|3|831.79|0|3
A|MCK|20260113|10:24:24.774771|S|3|834.9|0|3
A|MCK|20260113|10:25:24.795682|S|1|834.02|0|1
A|MCK|20260113|10:25:24.795703|S|1|833.84|0|1
A|MCK|20260113|10:25:24.795703|S|2|834.02|0|2
A|MCK|20260113|10:29:29.152818|S|1|835.06|0|1
A|MCK|20260113|10:33:29.201138|S|1|836.02|0|1
A|MCK|20260113|10:37:24.850374|S|1|834.94|0|1
A|MCK|20260113|10:38:24.566579|S|1|834.18|0|1
A|MCK|20260113|10:38:55.613370|S|3|834.18|0|3
A|MCK|20260113|10:39:28.955233|S|1|834.18|0|1
A|MCK|20260113|11:19:23.973087|S|1|833.36|0|1
A|MCK|20260113|11:19:32.966340|S|1|832.48|0|1
A|MCK|20260113|11:19:41.749983|S|1|832.48|0|1
A|MCK|20260113|11:19:52.373194|S|1|832.48|0|1
A|MCK|20260113|11:58:17.896100|S|30|829.4|0|30
A|MCK|20260113|12:11:40.198754|S|1|829.44|0|1
A|MCK|20260113|12:19:21.195421|S|1|829.8|0|1
A|MCK|20260113|13:56:46.340968|S|28|821.26|0|28
A|MCK|20260113|14:04:51.366603|S|27|821.36|0|27
A|MCK|20260113|14:14:19.744731|S|1|823.17|0|1
A|MCK|20260113|15:13:14.179034|S|40|821.9|0|40
A|MCK|20260113|15:34:02.957816|S|80|820.67|0|80
A|MCK|20260113|15:36:29.163777|S|1|821.21|0|1
A|MCK|20260113|15:36:29.163789|S|1|821.21|0|1
A|MCK|20260113|15:52:05.063459|S|40|823.26|0|40
A|MCK|20260113|15:53:34.977467|S|25|823.44|0|25
A|MCK|20260113|15:57:26.916255|S|40|823.44|0|40
A|MCK|20260113|15:58:03.696205|S|40|823.87|0|40
A|MCK|20260113|15:58:06.568613|S|40|824.03|0|40
A|MCO|20260113|10:01:46.286459|S|10|532.555|0|10
A|MCO|20260113|10:01:46.286544|S|10|532.555|0|10
A|MCO|20260113|10:01:46.286620|S|10|532.555|0|10
A|MCO|20260113|10:01:59.979994|S|59|531.85|0|59
A|MCO|20260113|11:11:47.245597|S|13|530.16|0|13
A|MCO|20260113|11:12:11.445564|S|18|529.98|0|18
A|MCO|20260113|11:17:18.207017|S|1|530.38|0|1
A|MCO|20260113|11:17:21.147150|S|11|530.3|0|11
A|MCO|20260113|11:23:52.983384|S|16|530.97|0|16
A|MCO|20260113|11:23:52.986032|S|20|530.83|0|20
A|MCO|20260113|11:23:56.692154|S|15|530.77|0|15
A|MCO|20260113|11:24:35.072023|S|15|530.67|0|15
A|MCO|20260113|11:24:39.607487|S|14|530.57|0|14
A|MCO|20260113|11:24:57.159647|S|13|530.46|0|13
A|MCO|20260113|11:24:57.159647|S|2|530.45|0|2
A|MCO|20260113|11:24:57.159669|S|9|530.45|0|9
A|MCO|20260113|11:24:57.168853|S|13|530.39|0|13
A|MCO|20260113|11:31:17.370331|S|48|529.76|0|48
A|MCO|20260113|11:36:28.488626|S|40|528.84|0|40
A|MCO|20260113|12:32:07.055774|S|40|528.885|0|40
A|MCO|20260113|13:16:25.213902|S|4|529.42|0|4
A|MCO|20260113|14:05:05.327061|S|40|531.17|0|40
A|MCO|20260113|14:10:32.084904|S|6|531.08|0|6
A|MCO|20260113|14:13:32.105680|S|4|531.12|0|4
A|MCO|20260113|14:14:47.921317|S|3|531.17|0|3
A|MCO|20260113|14:14:53.593423|S|4|531.11|0|4
A|MCO|20260113|14:14:53.593423|S|2|531.17|0|2
A|MCO|20260113|14:14:54.180307|S|2|531.11|0|2
A|MCO|20260113|14:19:11.191734|S|80|530.93|0|80
A|MCO|20260113|14:26:21.909562|S|5|531.08|0|5
A|MCO|20260113|14:29:06.630187|S|5|531.19|0|5
A|MCO|20260113|14:29:06.630187|S|1|531.12|0|1
A|MCO|20260113|14:29:06.630209|S|5|531.12|0|5
A|MCO|20260113|14:57:44.798466|S|8|532.8|0|8
A|MCO|20260113|15:52:55.210405|S|1|533.96|0|1
A|MCR|20260113|12:00:10.158250|S|100|6.3|0|100
A|MCR|20260113|13:40:17.637467|S|100|6.3|0|100
A|MCRB|20260113|10:46:15.744060|S|1|15.3|0|1
A|MCRB|20260113|10:52:51.545110|S|1|15.25|0|1
A|MCRB|20260113|10:52:53.659785|S|1|15.25|0|1
A|MCRI|20260113|09:40:46.523513|S|1|93.96|0|1
A|MCRI|20260113|09:40:54.518829|S|1|93.81|0|1
A|MCRI|20260113|09:40:56.624042|S|1|93.96|0|1
A|MCRI|20260113|09:41:02.271625|S|1|93.9|0|1
A|MCRI|20260113|09:42:31.519226|S|1|92.66|0|1
A|MCRI|20260113|09:42:44.619283|S|1|92.76|0|1
A|MCRI|20260113|09:42:49.021105|S|1|92.76|0|1
A|MCRI|20260113|09:42:50.918944|S|1|92.86|0|1
A|MCRI|20260113|09:48:52.371484|S|1|92.76|0|1
A|MCRI|20260113|09:48:53.169063|S|1|92.76|0|1
A|MCRI|20260113|09:48:53.870482|S|1|92.76|0|1
A|MCRI|20260113|09:48:54.515353|S|1|92.76|0|1
A|MCRI|20260113|09:48:55.121349|S|1|92.76|0|1
A|MCRI|20260113|09:48:55.775002|S|1|92.76|0|1
A|MCRI|20260113|09:48:56.370436|S|1|92.76|0|1
A|MCRI|20260113|09:48:57.269688|S|1|92.76|0|1
A|MCRI|20260113|09:48:57.923289|S|1|92.76|0|1
A|MCRI|20260113|09:48:58.771105|S|1|92.76|0|1
A|MCRI|20260113|09:48:59.418526|S|1|92.76|0|1
A|MCRI|20260113|09:49:00.121523|S|1|92.76|0|1
A|MCRI|20260113|09:49:00.772094|S|1|92.76|0|1
A|MCRI|20260113|09:49:01.518387|S|1|92.76|0|1
A|MCRI|20260113|09:49:11.019555|S|1|93.41|0|1
A|MCRI|20260113|09:49:13.369693|S|1|93.41|0|1
A|MCRI|20260113|09:49:14.272472|S|1|93.41|0|1
A|MCRI|20260113|09:49:14.869295|S|1|93.41|0|1
A|MCRI|20260113|09:49:15.517931|S|1|93.41|0|1
A|MCRI|20260113|09:49:16.173912|S|1|93.41|0|1
A|MCRI|20260113|09:49:16.796418|S|1|93.41|0|1
A|MCRI|20260113|09:49:17.416707|S|1|93.41|0|1
A|MCRI|20260113|09:49:18.119677|S|1|93.41|0|1
A|MCRI|20260113|09:49:22.922195|S|1|93.41|0|1
A|MCRI|20260113|09:49:23.628822|S|1|93.41|0|1
A|MCRI|20260113|09:49:25.166751|S|1|93.41|0|1
A|MCRI|20260113|09:49:25.870693|S|1|93.41|0|1
A|MCRI|20260113|09:49:26.518401|S|1|93.41|0|1
A|MCRI|20260113|09:49:27.167658|S|1|93.41|0|1
A|MCRI|20260113|09:49:27.868867|S|1|93.41|0|1
A|MCRI|20260113|09:49:28.519022|S|1|93.41|0|1
A|MCRI|20260113|09:49:29.371747|S|1|93.41|0|1
A|MCRI|20260113|09:49:37.369394|S|1|92.8|0|1
A|MCRI|20260113|09:49:37.920742|S|1|92.76|0|1
A|MCRI|20260113|09:49:40.518757|S|1|92.86|0|1
A|MCRI|20260113|09:49:41.120196|S|1|92.86|0|1
A|MCRI|20260113|09:49:41.674919|S|1|92.86|0|1
A|MCRI|20260113|09:49:48.542344|S|1|93.41|0|1
A|MCRI|20260113|09:49:52.869864|S|1|93.41|0|1
A|MCRI|20260113|09:49:53.522874|S|1|93.41|0|1
A|MCRI|20260113|09:49:54.418656|S|1|93.41|0|1
A|MCRI|20260113|09:49:55.523061|S|1|93.41|0|1
A|MCRI|20260113|09:50:00.650375|S|1|93.41|0|1
A|MCRI|20260113|09:50:03.168885|S|1|93.26|0|1
A|MCRI|20260113|09:50:05.769279|S|1|93.4|0|1
A|MCRI|20260113|15:43:53.371031|S|23|92.03|0|23
A|MCRI|20260113|15:59:20.574575|S|100|92.04|0|100
A|MCRP|20260113|09:30:00.130304|S|1380|2.08|80709|603
A|MCRP|20260113|10:11:01.492578|S|288|1.99|0|288
A|MCRP|20260113|10:11:02.482047|S|100|2|0|100
A|MCRP|20260113|10:15:29.119373|S|100|1.97|0|100
A|MCRP|20260113|10:59:04.990244|S|1335|2|0|1335
A|MCRP|20260113|10:59:04.992365|S|165|2|0|165
A|MCRP|20260113|10:59:04.992430|S|1270|2|0|1270
A|MCRP|20260113|12:05:02.813891|S|200|2.04|0|200
A|MCRP|20260113|12:05:02.813892|S|100|2.04|0|100
A|MCRP|20260113|14:27:03.515830|S|100|2.05|0|100
A|MCRP|20260113|14:37:45.545481|S|78|2.04|0|78
A|MCRP|20260113|15:01:46.209923|S|56|2.03|0|56
A|MCS|20260113|09:53:08.883085|S|36|15.43|0|36
A|MCS|20260113|13:10:15.401343|S|4|15.52|0|4
A|MCW|20260113|11:59:22.521758|S|1|5.93|0|1
A|MCY|20260113|09:58:14.098942|S|1|89.76|0|1
A|MCY|20260113|09:58:14.098942|S|1|89.84|0|1
A|MCY|20260113|10:18:19.081133|S|1|89.47|0|1
A|MCY|20260113|10:57:14.306707|S|4|89.17|0|4
A|MCY|20260113|11:12:01.779091|S|1|89.1|0|1
A|MCY|20260113|15:51:03.985903|S|77|88.5|0|77
A|MCY|20260113|15:51:03.986672|S|23|88.5|0|23
A|MD|20260113|10:25:48.919988|S|2|22.38|0|2
A|MD|20260113|10:26:13.096944|S|2|22.35|0|2
A|MD|20260113|10:26:13.096979|S|73|22.35|0|73
A|MD|20260113|11:28:21.940575|S|25|22.405|0|25
A|MD|20260113|11:29:23.625784|S|25|22.41|0|25
A|MD|20260113|12:27:35.155467|S|10|22.395|0|10
A|MD|20260113|15:20:11.138191|S|100|22.14|0|100
A|MD|20260113|15:52:34.051545|S|25|22.11|0|25
A|MDB|20260113|09:54:15.013156|S|29|419.05|0|29
A|MDB|20260113|10:11:13.217484|S|45|416.81|0|45
A|MDB|20260113|10:11:13.217766|S|2|416.81|0|2
A|MDB|20260113|10:43:34.047951|S|100|414.93|0|100
A|MDB|20260113|11:07:03.003449|S|40|416.18|0|40
A|MDB|20260113|11:43:15.067790|S|3|421.06|0|3
A|MDB|20260113|11:51:04.234587|S|17|422.66|0|17
A|MDB|20260113|11:55:38.317776|S|4|423.92|0|4
A|MDB|20260113|12:00:22.994486|S|1|421.48|0|1
A|MDB|20260113|12:14:22.305897|S|17|422.26|0|17
A|MDB|20260113|13:08:51.140009|S|40|416.39|0|40
A|MDB|20260113|14:09:10.336965|S|16|415.14|0|16
A|MDB|20260113|15:24:26.130588|S|3|413.64|0|3
A|MDB|20260113|15:41:30.231303|S|1|413.01|0|1
A|MDB|20260113|15:42:09.068243|S|1|412.93|0|1
A|MDB|20260113|15:43:02.028334|S|1|412.94|0|1
A|MDB|20260113|15:43:02.028345|S|1|412.93|0|1
A|MDB|20260113|15:43:02.028346|S|1|412.92|0|1
A|MDB|20260113|15:53:30.050930|S|3|411.56|0|3
A|MDB|20260113|15:53:30.050949|S|1|411.54|0|1
A|MDB|20260113|15:53:30.050950|S|1|411.54|0|1
A|MDB|20260113|15:53:30.857317|S|25|411.65|0|25
A|MDB|20260113|15:55:00.038895|S|1|411.43|0|1
A|MDB|20260113|15:55:00.038912|S|1|411.42|0|1
A|MDCX|20260113|10:05:48.812452|S|600|1.45|0|600
A|MDCX|20260113|11:47:29.748545|E|100|1.41|0|100
A|MDCX|20260113|12:23:42.031809|S|100|1.45|0|100
A|MDGL|20260113|10:32:35.684911|S|18|506.43|0|18
A|MDGL|20260113|11:14:12.039948|S|40|500.635|0|40
A|MDGL|20260113|12:39:15.022963|S|2|500.13|0|2
A|MDGL|20260113|12:39:15.022994|S|2|500.13|0|2
A|MDGL|20260113|12:39:15.023004|S|2|500.13|0|2
A|MDGL|20260113|12:39:15.023130|S|30|500.13|0|30
A|MDGL|20260113|12:39:15.023390|S|36|499.91|0|36
A|MDGL|20260113|12:51:17.573812|S|22|501.13|0|22
A|MDGL|20260113|14:06:12.168642|S|40|496.11|0|40
A|MDGL|20260113|15:46:09.944572|S|40|494.07|0|40
A|MDLN|20260113|09:55:11.670596|S|100|42.57|0|100
A|MDLN|20260113|10:04:43.980161|S|200|41.815|0|200
A|MDLN|20260113|10:12:36.055399|S|38|40.905|0|38
A|MDLN|20260113|10:13:12.678107|S|38|40.77|0|38
A|MDLN|20260113|10:13:12.678181|S|38|40.77|0|38
A|MDLN|20260113|10:13:12.678248|S|24|40.77|0|24
A|MDLN|20260113|13:00:39.301990|S|100|41.7|0|100
A|MDLN|20260113|15:46:55.192677|S|100|42.7|0|100
A|MDLN|20260113|15:52:41.317066|S|100|43.125|0|100
A|MDLN|20260113|15:57:01.078981|S|100|42.93|0|100
A|MDLZ|20260113|09:35:03.404260|S|100|55.035|0|100
A|MDLZ|20260113|09:36:28.178885|S|11|55.09|0|11
A|MDLZ|20260113|09:47:00.380567|S|10|55.02|0|10
A|MDLZ|20260113|09:50:53.576295|S|100|55.18|0|100
A|MDLZ|20260113|09:51:56.597580|S|1|55.26|0|1
A|MDLZ|20260113|09:57:05.599570|S|100|55.395|0|100
A|MDLZ|20260113|10:02:38.530421|S|1|55.46|0|1
A|MDLZ|20260113|10:09:54.100913|S|1|55.46|0|1
A|MDLZ|20260113|10:12:53.101948|S|1|55.56|0|1
A|MDLZ|20260113|10:18:40.728557|S|1|55.62|0|1
A|MDLZ|20260113|10:23:33.531389|S|1|55.58|0|1
A|MDLZ|20260113|10:31:04.898564|S|19|55.61|0|19
A|MDLZ|20260113|10:33:08.106556|S|252|55.58|0|252
A|MDLZ|20260113|10:37:25.823737|S|19|55.59|0|19
A|MDLZ|20260113|10:38:58.103919|S|8|55.57|0|8
A|MDLZ|20260113|10:40:48.883603|S|203|55.64|0|203
A|MDLZ|20260113|10:44:35.596698|S|100|55.56|0|100
A|MDLZ|20260113|10:44:35.596698|S|100|55.56|0|100
A|MDLZ|20260113|11:12:34.964672|S|9|55.37|0|9
A|MDLZ|20260113|11:30:54.787518|S|100|55.43|0|100
A|MDLZ|20260113|12:01:44.123022|S|7|55.27|0|7
A|MDLZ|20260113|12:03:08.703237|S|2|55.23|0|2
A|MDLZ|20260113|12:03:37.135309|S|5|55.26|0|5
A|MDLZ|20260113|12:04:37.944647|S|8|55.28|0|8
A|MDLZ|20260113|12:05:48.785521|S|2|55.33|0|2
A|MDLZ|20260113|12:11:16.281376|S|2|55.3|0|2
A|MDLZ|20260113|12:12:34.072673|S|2|55.34|0|2
A|MDLZ|20260113|12:12:41.365700|S|2|55.33|0|2
A|MDLZ|20260113|12:24:33.342237|S|110|55.405|0|110
A|MDLZ|20260113|12:35:06.861705|S|1|55.43|0|1
A|MDLZ|20260113|13:23:03.689856|S|5|55.54|0|5
A|MDLZ|20260113|14:19:07.062391|S|100|55.66|0|100
A|MDLZ|20260113|14:29:48.630084|S|3|55.81|0|3
A|MDLZ|20260113|14:37:33.068781|S|49|55.76|0|49
A|MDLZ|20260113|14:42:27.424054|S|5|55.73|0|5
A|MDLZ|20260113|15:07:28.021242|S|100|55.76|0|100
A|MDLZ|20260113|15:30:06.749626|S|5|55.8|0|5
A|MDLZ|20260113|15:40:22.255862|S|100|55.85|0|100
A|MDLZ|20260113|15:53:34.040365|S|80|55.97|0|80
A|MDLZ|20260113|15:56:50.321011|S|100|56.025|0|100
A|MDLZ|20260113|15:57:40.149260|S|2|56.01|0|2
A|MDLZ|20260113|15:57:40.152447|S|98|56.01|0|98
A|MDLZ|20260113|15:57:40.152447|S|100|56.01|0|100
A|MDT|20260113|09:30:00.773076|S|100|97.315|0|100
A|MDT|20260113|09:33:25.016805|S|20|96.65|0|20
A|MDT|20260113|09:57:35.094444|S|4|96.38|0|4
A|MDT|20260113|09:57:35.094444|S|6|96.38|0|6
A|MDT|20260113|10:00:09.082272|S|15|96.35|0|15
A|MDT|20260113|10:03:48.186289|S|14|96.39|0|14
A|MDT|20260113|10:04:14.313459|S|1|96.34|0|1
A|MDT|20260113|10:06:19.824006|S|200|96.3|0|200
A|MDT|20260113|10:23:53.293501|S|3|96.54|0|3
A|MDT|20260113|10:54:47.552437|S|150|96.7|0|150
A|MDT|20260113|10:54:47.555297|S|50|96.7|0|50
A|MDT|20260113|10:54:47.555297|S|150|96.705|0|150
A|MDT|20260113|10:58:41.548639|S|7|96.78|0|7
A|MDT|20260113|11:30:34.450518|S|31|96.94|0|31
A|MDT|20260113|11:38:39.999481|S|15|97.09|0|15
A|MDT|20260113|11:40:00.429480|S|4|97.11|0|4
A|MDT|20260113|11:40:00.429493|S|4|97.11|0|4
A|MDT|20260113|11:56:05.619375|S|100|96.94|0|100
A|MDT|20260113|12:02:22.155311|S|22|96.95|0|22
A|MDT|20260113|12:03:16.856241|S|6|96.93|0|6
A|MDT|20260113|12:03:16.856241|S|1|96.93|0|1
A|MDT|20260113|12:04:19.778318|S|1|96.82|0|1
A|MDT|20260113|12:04:19.787430|S|88|96.8|0|88
A|MDT|20260113|12:04:19.812986|S|10|96.8|0|10
A|MDT|20260113|12:04:19.813002|S|200|96.8|0|200
A|MDT|20260113|12:04:19.813003|S|10|96.8|0|10
A|MDT|20260113|12:04:19.813024|S|100|96.8|0|100
A|MDT|20260113|12:04:19.813024|S|10|96.8|0|10
A|MDT|20260113|12:04:19.813044|S|60|96.8|0|60
A|MDT|20260113|12:05:33.405241|S|23|96.84|0|23
A|MDT|20260113|12:05:36.064027|S|1|96.83|0|1
A|MDT|20260113|12:06:09.619118|S|8|96.795|0|8
A|MDT|20260113|12:11:49.192952|S|9|96.73|0|9
A|MDT|20260113|12:14:15.181618|S|93|96.81|0|93
A|MDT|20260113|12:18:19.439259|S|19|96.77|0|19
A|MDT|20260113|12:36:47.840165|S|36|96.72|0|36
A|MDT|20260113|12:45:07.925755|S|88|96.7|0|88
A|MDT|20260113|12:45:07.928371|S|16|96.7|0|16
A|MDT|20260113|12:45:07.928441|S|88|96.7|0|88
A|MDT|20260113|12:45:08.076927|S|100|96.705|0|100
A|MDT|20260113|12:45:09.863274|S|88|96.7|0|88
A|MDT|20260113|12:45:09.871277|S|88|96.7|0|88
A|MDT|20260113|12:45:09.871355|S|12|96.7|0|12
A|MDT|20260113|13:10:05.719146|S|200|96.2|0|200
A|MDT|20260113|13:13:02.171137|S|88|96.195|0|88
A|MDT|20260113|13:13:02.181934|S|88|96.16|0|88
A|MDT|20260113|13:16:51.790504|S|100|96.15|0|100
A|MDT|20260113|13:18:55.811543|S|60|96.05|0|60
A|MDT|20260113|13:19:39.580567|S|100|96.08|0|100
A|MDT|20260113|13:36:37.392349|S|100|96.23|0|100
A|MDT|20260113|13:41:38.284390|S|5|96.29|0|5
A|MDT|20260113|14:13:00.334192|S|4|96.39|0|4
A|MDT|20260113|14:13:28.084082|S|10|96.39|0|10
A|MDT|20260113|14:29:10.085545|S|1|96.44|0|1
A|MDT|20260113|14:29:25.784829|S|199|96.44|0|199
A|MDT|20260113|14:36:01.092649|S|53|96.42|0|53
A|MDT|20260113|14:52:16.585392|S|60|96.43|0|60
A|MDT|20260113|14:52:16.585392|S|26|96.43|0|26
A|MDT|20260113|15:10:03.069669|S|64|96.44|0|64
A|MDT|20260113|15:10:03.069669|S|25|96.44|0|25
A|MDT|20260113|15:59:54.455576|S|18|96.41|0|18
A|MDU|20260113|09:59:46.232654|S|1|20.23|0|1
A|MDU|20260113|10:31:18.653344|S|57|20.38|0|57
A|MDU|20260113|12:37:04.614708|S|28|20.25|0|28
A|MDU|20260113|12:37:04.941401|S|78|20.24|0|78
A|MDU|20260113|12:39:42.706873|S|144|20.22|0|144
A|MDU|20260113|12:39:42.706873|S|3|20.22|0|3
A|MDU|20260113|12:40:51.799219|S|22|20.22|0|22
A|MDU|20260113|13:01:52.411117|S|8|20.25|0|8
A|MDU|20260113|13:01:52.411117|S|16|20.25|0|16
A|MDU|20260113|13:07:41.373635|S|30|20.24|0|30
A|MDU|20260113|13:27:42.263131|S|321|20.25|0|321
A|MDU|20260113|13:27:42.263131|S|8|20.25|0|8
A|MDU|20260113|13:27:42.263131|S|28|20.25|0|28
A|MDU|20260113|15:11:44.995798|S|45|20.3|0|45
A|MDU|20260113|15:11:44.995907|S|20|20.3|0|20
A|MDU|20260113|15:11:44.995908|S|31|20.3|0|31
A|MDV|20260113|15:33:02.855111|S|5|14.55|0|5
A|MDV|20260113|15:33:02.855620|S|45|14.55|0|45
A|MDWD|20260113|15:54:30.100751|S|42|16.51|0|42
A|MDWD|20260113|15:56:00.690650|S|58|16.51|0|58
A|MDXG|20260113|09:54:11.595828|S|5|5.96|0|5
A|MDXG|20260113|11:45:44.448078|S|10|5.9|0|10
A|MDXG|20260113|11:45:44.448343|S|19|5.9|0|19
A|MDXG|20260113|15:05:05.194167|S|110|5.89|0|110
A|MDY|20260113|10:09:59.677156|S|36|633.12|0|36
A|MDY|20260113|11:41:14.066618|S|100|632.09|0|100
A|MDY|20260113|14:07:28.963776|S|100|634.19|0|100
A|MDY|20260113|15:33:05.692477|S|120|632.56|0|120
A|MDYG|20260113|15:27:14.383218|S|120|97.59|0|120
A|MED|20260113|10:51:33.404701|S|7|11.71|0|7
A|MED|20260113|11:03:46.346353|S|3|11.7|0|3
A|MEDP|20260113|10:11:35.686193|S|1|603.75|0|1
A|MEDP|20260113|10:23:50.392546|S|38|608.48|0|38
A|MEDP|20260113|13:40:59.952882|S|5|604.6|0|5
A|MEDP|20260113|14:26:36.415475|S|13|606.01|0|13
A|MEDP|20260113|14:34:07.338735|S|3|605.95|0|3
A|MEDP|20260113|15:54:40.085250|S|1|608.34|0|1
A|MEG|20260113|10:10:54.892274|S|1|25.64|0|1
A|MEG|20260113|10:53:17.047514|S|1|25.96|0|1
A|MEGI|20260113|12:33:30.934317|S|22|13.71|0|22
A|MELI|20260113|09:31:59.595209|S|40|2116.42|0|40
A|MELI|20260113|09:43:41.048304|S|5|2098.155|0|5
A|MELI|20260113|09:43:50.697527|S|40|2097.22|0|40
A|MELI|20260113|10:03:26.758040|S|19|2065.38|0|19
A|MELI|20260113|10:03:26.758296|S|12|2065.38|0|12
A|MELI|20260113|10:04:21.864999|S|1|2056.93|0|1
A|MELI|20260113|10:09:25.843327|S|20|2062.175|0|20
A|MELI|20260113|10:24:10.281167|S|40|2043.26|0|40
A|MELI|20260113|10:50:40.178594|S|1|2044.5|0|1
A|MELI|20260113|10:55:56.992259|S|100|2050.39|0|100
A|MELI|20260113|10:57:53.365052|S|2|2050.15|0|2
A|MELI|20260113|11:13:40.291160|S|40|2060|0|40
A|MELI|20260113|11:13:40.291626|S|40|2060|0|40
A|MELI|20260113|11:13:40.300043|S|5|2061.89|0|5
A|MELI|20260113|11:13:40.300111|S|5|2061.89|0|5
A|MELI|20260113|11:14:29.679304|S|40|2060|0|40
A|MELI|20260113|11:14:29.885691|S|20|2059.98|0|20
A|MELI|20260113|11:14:29.885691|S|20|2060|0|20
A|MELI|20260113|11:22:12.366448|S|40|2056.86|0|40
A|MELI|20260113|11:22:25.497662|S|40|2055.48|0|40
A|MELI|20260113|11:30:39.830883|S|20|2057.27|0|20
A|MELI|20260113|11:30:39.830933|S|16|2057.27|0|16
A|MELI|20260113|11:32:26.696146|S|20|2065.37|0|20
A|MELI|20260113|11:47:19.451758|S|24|2063.79|0|24
A|MELI|20260113|11:47:19.452293|S|27|2063.75|0|27
A|MELI|20260113|11:47:19.849980|S|20|2063.75|0|20
A|MELI|20260113|11:48:04.398129|S|14|2063.75|0|14
A|MELI|20260113|11:57:28.379562|S|100|2066.205|0|100
A|MELI|20260113|12:02:31.470515|S|100|2070.135|0|100
A|MELI|20260113|12:26:48.604857|S|1|2077.07|0|1
A|MELI|20260113|12:41:07.045084|S|1|2069.11|0|1
A|MELI|20260113|14:59:15.254778|S|1|2069.58|0|1
A|MELI|20260113|15:42:52.219290|S|5|2070.695|0|5
A|MELI|20260113|15:53:14.355577|S|40|2072.87|0|40
A|MELI|20260113|15:53:14.538365|S|100|2073.97|0|100
A|MEME|20260113|10:55:11.421948|S|100|7.85|0|100
A|MEOH|20260113|09:43:17.382729|S|100|47.49|0|100
A|MEOH|20260113|10:07:53.144111|S|100|47.75|0|100
A|MEOH|20260113|10:53:06.969613|S|100|47.755|0|100
A|MEOH|20260113|11:50:03.238981|S|100|47.28|0|100
A|MEOH|20260113|11:52:57.318981|S|24|47.36|0|24
A|MEOH|20260113|11:52:57.319019|S|6|47.36|0|6
A|MEOH|20260113|14:16:34.528023|S|100|47.6|0|100
A|MEOH|20260113|14:16:34.528023|S|100|47.59|0|100
A|MESO|20260113|10:21:15.159629|E|20|17.61|0|20
A|MESO|20260113|11:11:34.368040|E|17|17.73|0|17
A|MESO|20260113|11:49:05.814384|E|3|17.73|0|3
A|MESO|20260113|11:55:51.726050|E|2|17.73|0|2
A|MET|20260113|10:29:33.551595|S|1|78.73|0|1
A|MET|20260113|10:47:42.308003|S|5|78.86|0|5
A|MET|20260113|11:45:55.804464|S|75|78.12|0|75
A|MET|20260113|11:45:55.804542|S|25|78.12|0|25
A|MET|20260113|12:04:59.737524|S|1|77.79|0|1
A|MET|20260113|12:04:59.737524|S|1|77.79|0|1
A|MET|20260113|12:06:09.625810|S|1|77.8|0|1
A|MET|20260113|12:06:09.639785|S|1|77.8|0|1
A|MET|20260113|13:17:12.107134|S|1|77.68|0|1
A|MET|20260113|14:50:30.118817|S|60|77.28|0|60
A|MET|20260113|15:31:09.790715|S|2|76.84|0|2
A|MET|20260113|15:44:53.181337|S|10|76.75|0|10
A|MET|20260113|15:50:45.169098|S|5|76.94|0|5
A|META|20260113|09:34:28.942043|S|100|639.26|0|100
A|META|20260113|09:36:15.339844|S|2|638.76|0|2
A|META|20260113|09:36:44.411031|S|70|638|0|70
A|META|20260113|09:36:52.053260|S|80|637.41|0|80
A|META|20260113|09:36:58.106215|S|100|637.51|0|100
A|META|20260113|09:40:25.266111|S|40|638.73|0|40
A|META|20260113|09:44:19.960023|S|25|635.52|0|25
A|META|20260113|09:45:04.426968|S|40|636.88|0|40
A|META|20260113|09:50:48.684243|S|109|636.01|0|109
A|META|20260113|09:55:15.073124|S|100|632.93|0|100
A|META|20260113|09:55:36.652777|S|2|632.29|0|2
A|META|20260113|09:55:50.519788|S|80|631.39|0|80
A|META|20260113|09:55:50.519875|S|25|631.39|0|25
A|META|20260113|09:56:08.252025|S|80|631.58|0|80
A|META|20260113|09:56:08.252769|S|26|631.58|0|26
A|META|20260113|09:59:24.585710|S|5|629.89|0|5
A|META|20260113|09:59:24.585794|S|73|629.89|0|73
A|META|20260113|09:59:24.586148|S|2|629.89|0|2
A|META|20260113|09:59:24.586148|S|15|629.89|0|15
A|META|20260113|09:59:24.586215|S|6|629.89|0|6
A|META|20260113|09:59:24.586339|S|59|629.89|0|59
A|META|20260113|09:59:24.586353|S|18|629.89|0|18
A|META|20260113|09:59:26.802839|S|87|629.94|0|87
A|META|20260113|10:00:58.882949|S|100|630.41|0|100
A|META|20260113|10:00:58.898767|S|100|630.42|0|100
A|META|20260113|10:02:02.408517|S|5|630.06|0|5
A|META|20260113|10:03:58.357978|S|6|628.08|0|6
A|META|20260113|10:04:01.674576|S|13|628.03|0|13
A|META|20260113|10:04:01.674576|S|5|628.03|0|5
A|META|20260113|10:04:53.978128|S|3|628.36|0|3
A|META|20260113|10:05:00.527130|S|3|628.68|0|3
A|META|20260113|10:06:34.669250|S|6|629.26|0|6
A|META|20260113|10:07:45.432631|S|100|629.65|0|100
A|META|20260113|10:10:00.448476|S|40|629.83|0|40
A|META|20260113|10:10:32.402350|S|10|629.88|0|10
A|META|20260113|10:10:46.636843|S|40|629.71|0|40
A|META|20260113|10:11:32.844068|S|100|629.425|0|100
A|META|20260113|10:13:24.587076|S|5|628.75|0|5
A|META|20260113|10:13:30.971217|S|7|628.64|0|7
A|META|20260113|10:15:47.554487|S|2|627|0|2
A|META|20260113|10:16:46.704088|S|3|627.07|0|3
A|META|20260113|10:18:13.178182|S|2|626.34|0|2
A|META|20260113|10:18:24.268352|S|40|626.23|0|40
A|META|20260113|10:20:23.725115|S|40|625.85|0|40
A|META|20260113|10:20:23.746428|S|40|625.85|0|40
A|META|20260113|10:20:23.746494|S|40|625.85|0|40
A|META|20260113|10:20:23.746735|S|40|625.85|0|40
A|META|20260113|10:20:23.746797|S|11|625.85|0|11
A|META|20260113|10:27:39.752939|S|1|625.44|0|1
A|META|20260113|10:31:54.330278|S|40|626.79|0|40
A|META|20260113|10:32:07.883928|S|160|626.6|0|160
A|META|20260113|10:32:07.883957|S|75|626.6|0|75
A|META|20260113|10:32:52.007510|S|40|627.4|0|40
A|META|20260113|10:32:55.651797|S|25|627.39|0|25
A|META|20260113|10:32:55.651911|S|6|627.39|0|6
A|META|20260113|10:32:55.651925|S|6|627.39|0|6
A|META|20260113|10:32:55.651953|S|200|627.39|0|200
A|META|20260113|10:32:55.651954|S|6|627.39|0|6
A|META|20260113|10:32:55.651955|S|6|627.39|0|6
A|META|20260113|10:32:55.651971|S|6|627.39|0|6
A|META|20260113|10:32:55.652009|S|6|627.39|0|6
A|META|20260113|10:32:55.652029|S|6|627.39|0|6
A|META|20260113|10:32:55.652046|S|6|627.39|0|6
A|META|20260113|10:32:55.652070|S|27|627.39|0|27
A|META|20260113|10:32:55.652280|S|100|627.31|0|100
A|META|20260113|10:33:38.758631|S|25|627.33|0|25
A|META|20260113|10:34:37.553184|S|50|626.57|0|50
A|META|20260113|10:36:28.568195|S|40|627.565|0|40
A|META|20260113|10:41:40.671927|S|12|626.64|0|12
A|META|20260113|10:44:03.199309|S|4|626.13|0|4
A|META|20260113|10:46:23.609031|S|40|625.925|0|40
A|META|20260113|10:48:35.053027|S|40|625.83|0|40
A|META|20260113|11:01:26.196667|S|100|627.05|0|100
A|META|20260113|11:07:00.499212|S|2|625.9|0|2
A|META|20260113|11:08:01.952664|S|80|625.5|0|80
A|META|20260113|11:09:42.015297|S|3|624.66|0|3
A|META|20260113|11:09:42.015316|S|97|624.66|0|97
A|META|20260113|11:12:26.090363|S|2|624.91|0|2
A|META|20260113|11:15:24.008138|S|14|625.25|0|14
A|META|20260113|11:20:18.905252|S|58|625.24|0|58
A|META|20260113|11:20:18.905265|S|19|625.24|0|19
A|META|20260113|11:20:18.905284|S|6|625.24|0|6
A|META|20260113|11:20:18.905293|S|2|625.24|0|2
A|META|20260113|11:20:18.905309|S|1|625.24|0|1
A|META|20260113|11:20:41.068637|S|1|625.24|0|1
A|META|20260113|11:20:41.069186|S|1|625.24|0|1
A|META|20260113|11:20:42.693598|S|8|625.18|0|8
A|META|20260113|11:21:06.596148|S|12|625.24|0|12
A|META|20260113|11:21:06.596148|S|2|625.24|0|2
A|META|20260113|11:21:35.153136|S|2|625.22|0|2
A|META|20260113|11:22:50.824637|S|80|624.98|0|80
A|META|20260113|11:25:26.199323|S|2|625.62|0|2
A|META|20260113|11:27:12.617917|S|4|625.22|0|4
A|META|20260113|11:27:12.618036|S|36|625.22|0|36
A|META|20260113|11:27:28.719719|S|2|625.25|0|2
A|META|20260113|11:28:39.396091|S|40|626.805|0|40
A|META|20260113|11:29:10.513300|S|100|627.1|0|100
A|META|20260113|11:29:31.023925|S|29|626.89|0|29
A|META|20260113|11:31:19.637533|S|40|626.92|0|40
A|META|20260113|11:36:00.126925|S|4|627.47|0|4
A|META|20260113|11:45:36.284396|S|40|628.47|0|40
A|META|20260113|11:45:36.284465|S|1|628.47|0|1
A|META|20260113|11:45:36.284465|S|39|628.47|0|39
A|META|20260113|11:45:36.285609|S|10|628.47|0|10
A|META|20260113|11:47:00.198622|S|4|628.8|0|4
A|META|20260113|11:48:15.399614|S|40|628.7|0|40
A|META|20260113|11:48:15.399626|S|26|628.7|0|26
A|META|20260113|11:48:15.400227|S|13|628.7|0|13
A|META|20260113|11:48:15.400227|S|14|628.7|0|14
A|META|20260113|11:49:10.053986|S|97|629.01|0|97
A|META|20260113|11:49:42.935817|S|40|629|0|40
A|META|20260113|11:49:45.766827|S|80|629.09|0|80
A|META|20260113|11:49:45.773286|S|28|629.09|0|28
A|META|20260113|11:56:09.742953|S|90|629.89|0|90
A|META|20260113|11:56:37.160130|S|100|630.45|0|100
A|META|20260113|11:56:41.223313|S|100|629.975|0|100
A|META|20260113|12:01:32.168712|S|1|629.71|0|1
A|META|20260113|12:01:49.989528|S|2|629.54|0|2
A|META|20260113|12:05:26.719856|S|80|628.76|0|80
A|META|20260113|12:05:26.719878|S|80|628.76|0|80
A|META|20260113|12:05:26.719879|S|24|628.76|0|24
A|META|20260113|12:06:05.620613|S|2|628.86|0|2
A|META|20260113|12:07:47.010015|S|100|629.06|0|100
A|META|20260113|12:10:33.527250|S|92|628.7|0|92
A|META|20260113|12:17:31.907036|E|31|626.42|0|31
A|META|20260113|12:17:47.950577|S|1|626.69|0|1
A|META|20260113|12:25:00.642591|S|40|628.8|0|40
A|META|20260113|12:28:07.680991|S|40|628.63|0|40
A|META|20260113|12:28:09.804665|S|21|628.63|0|21
A|META|20260113|12:28:09.804682|S|19|628.63|0|19
A|META|20260113|12:28:09.804682|S|21|628.63|0|21
A|META|20260113|12:28:09.804692|S|40|628.63|0|40
A|META|20260113|12:31:21.551903|S|2|628.48|0|2
A|META|20260113|12:32:55.114068|S|2|628.62|0|2
A|META|20260113|12:45:00.901540|S|6|628.27|0|6
A|META|20260113|13:02:00.357774|S|5|628.19|0|5
A|META|20260113|13:04:35.738569|S|40|628.49|0|40
A|META|20260113|13:06:35.195578|S|3|629.25|0|3
A|META|20260113|13:06:35.195590|S|1|629.25|0|1
A|META|20260113|13:06:35.195607|S|1|629.25|0|1
A|META|20260113|13:08:47.226425|E|40|628.69|0|40
A|META|20260113|13:09:52.078799|S|2|629.05|0|2
A|META|20260113|13:10:11.063478|S|7|628.8|0|7
A|META|20260113|13:17:38.820066|S|2|629.85|0|2
A|META|20260113|13:30:23.216239|S|100|629.19|0|100
A|META|20260113|13:39:36.426552|S|100|627.62|0|100
A|META|20260113|13:46:00.081660|S|2|627.52|0|2
A|META|20260113|13:56:21.681551|S|30|627.28|0|30
A|META|20260113|13:57:27.287814|S|30|627.4|0|30
A|META|20260113|14:00:34.157227|S|2|627.92|0|2
A|META|20260113|14:05:29.305370|S|80|627.39|0|80
A|META|20260113|14:05:29.305393|S|6|627.39|0|6
A|META|20260113|14:08:37.249867|S|1|627.82|0|1
A|META|20260113|14:29:55.277403|S|6|628.24|0|6
A|META|20260113|14:31:43.654850|S|2|628.28|0|2
A|META|20260113|14:41:00.521277|S|80|628.53|0|80
A|META|20260113|14:41:00.521317|S|80|628.53|0|80
A|META|20260113|14:41:00.521372|S|23|628.53|0|23
A|META|20260113|14:41:56.626653|S|4|628.66|0|4
A|META|20260113|14:43:19.674051|S|40|628.645|0|40
A|META|20260113|14:43:28.081401|S|2|628.64|0|2
A|META|20260113|14:49:03.198579|S|8|628.14|0|8
A|META|20260113|14:52:11.666858|S|100|628.47|0|100
A|META|20260113|14:52:12.325271|S|100|628.565|0|100
A|META|20260113|14:56:09.493885|S|100|629.07|0|100
A|META|20260113|15:20:47.285699|S|100|628.26|0|100
A|META|20260113|15:30:09.184622|S|2|628.04|0|2
A|META|20260113|15:41:00.023088|S|2|629.07|0|2
A|META|20260113|15:47:19.941303|S|25|629.07|0|25
A|META|20260113|15:50:00.019433|S|2|629.04|0|2
A|META|20260113|15:50:02.119181|S|40|629.1|0|40
A|META|20260113|15:52:34.322316|S|40|629.95|0|40
A|META|20260113|15:52:35.233699|S|427|629.95|0|427
A|META|20260113|15:53:23.165004|S|2|630.16|0|2
A|META|20260113|15:53:48.410393|S|32|630.16|0|32
A|META|20260113|15:55:24.588557|S|2|630.49|0|2
A|META|20260113|15:55:24.588557|S|12|630.49|0|12
A|META|20260113|15:55:24.588775|S|68|630.49|0|68
A|META|20260113|15:55:24.591880|S|40|630.49|0|40
A|META|20260113|15:55:24.591880|S|80|630.49|0|80
A|META|20260113|15:55:24.592505|S|10|630.49|0|10
A|META|20260113|15:55:35.401621|S|40|630.49|0|40
A|META|20260113|15:56:17.990637|S|44|630.38|0|44
A|META|20260113|15:57:33.502607|S|97|630.89|0|97
A|META|20260113|15:57:59.077455|S|100|630.885|0|100
A|META|20260113|15:59:23.124028|S|40|630.7|0|40
A|META|20260113|15:59:58.218399|S|6|631|0|6
A|META|20260113|15:59:58.218426|S|6|631|0|6
A|METC|20260113|09:32:03.767799|S|100|22.25|0|100
A|METC|20260113|09:35:08.594676|S|100|21.565|0|100
A|METC|20260113|10:21:34.336877|S|24|20.98|0|24
A|METC|20260113|10:53:50.229855|S|14|21.25|0|14
A|METC|20260113|10:53:57.671402|S|7|21.23|0|7
A|METC|20260113|10:57:48.027444|S|12|21.21|0|12
A|METC|20260113|10:57:48.933028|S|9|21.21|0|9
A|METC|20260113|10:57:48.936022|S|7|21.22|0|7
A|METC|20260113|10:57:59.712700|S|17|21.23|0|17
A|METC|20260113|10:59:03.764884|S|17|21.21|0|17
A|METC|20260113|10:59:27.713876|S|8|21.21|0|8
A|METC|20260113|10:59:29.275203|S|8|21.21|0|8
A|METC|20260113|11:00:58.838980|S|6|21.19|0|6
A|METC|20260113|11:01:06.137216|S|30|21.21|0|30
A|METC|20260113|11:01:54.428433|S|31|21.24|0|31
A|METC|20260113|11:04:26.274687|S|2|21.26|0|2
A|METC|20260113|11:04:26.274687|S|25|21.26|0|25
A|METC|20260113|11:04:51.600578|S|4|21.25|0|4
A|METC|20260113|11:05:53.184714|S|41|21.25|0|41
A|METC|20260113|11:14:54.091769|S|5|21.27|0|5
A|METC|20260113|11:22:43.953747|S|10|21.22|0|10
A|METC|20260113|11:22:43.957407|S|11|21.22|0|11
A|METC|20260113|11:28:26.068903|S|8|21.1|0|8
A|METC|20260113|11:29:28.471912|S|7|21.13|0|7
A|METC|20260113|11:29:36.089343|S|5|21.15|0|5
A|METC|20260113|11:29:46.932434|S|4|21.15|0|4
A|METC|20260113|11:34:48.120472|S|15|21.27|0|15
A|METC|20260113|11:34:48.120472|S|5|21.27|0|5
A|METC|20260113|11:34:48.120560|S|14|21.28|0|14
A|METC|20260113|11:34:55.741081|S|100|21.31|0|100
A|METC|20260113|11:40:35.991873|S|6|21.24|0|6
A|METC|20260113|11:41:21.715447|S|6|21.24|0|6
A|METC|20260113|11:41:30.653864|S|5|21.23|0|5
A|METC|20260113|11:42:26.063165|S|6|21.27|0|6
A|METC|20260113|11:42:30.466310|S|3|21.3|0|3
A|METC|20260113|11:42:38.774481|S|31|21.3|0|31
A|METC|20260113|11:47:37.803128|S|13|21.16|0|13
A|METC|20260113|11:47:37.803701|S|87|21.16|0|87
A|METC|20260113|11:48:46.174822|S|4|21.17|0|4
A|METC|20260113|11:57:57.656216|S|10|21.16|0|10
A|METC|20260113|11:57:57.656216|S|6|21.16|0|6
A|METC|20260113|11:59:47.401493|S|28|21.2|0|28
A|METC|20260113|12:02:48.360504|S|3|21.17|0|3
A|METC|20260113|12:03:28.286800|S|2|21.21|0|2
A|METC|20260113|12:05:51.243528|S|3|21.12|0|3
A|METC|20260113|12:05:51.243543|S|10|21.12|0|10
A|METC|20260113|12:06:49.064649|S|3|21.1|0|3
A|METC|20260113|12:10:25.473733|S|1|21.06|0|1
A|METC|20260113|12:10:40.204487|S|1|21.06|0|1
A|METC|20260113|12:10:50.471212|S|1|21.06|0|1
A|METC|20260113|12:10:50.475124|S|1|21.06|0|1
A|METC|20260113|12:11:26.043696|S|1|21.06|0|1
A|METC|20260113|12:12:40.210138|S|1|21.02|0|1
A|METC|20260113|12:15:26.055994|S|1|21.04|0|1
A|METC|20260113|12:17:22.417984|S|1|20.98|0|1
A|METC|20260113|12:42:57.949726|S|3|20.86|0|3
A|METC|20260113|12:47:40.254778|S|1|20.86|0|1
A|METC|20260113|13:09:26.066128|S|200|20.98|0|200
A|METC|20260113|13:32:27.299922|S|150|20.71|0|150
A|METC|20260113|15:44:21.638694|S|15|20.48|0|15
A|METC|20260113|15:52:40.879738|S|75|20.51|0|75
A|METD|20260113|09:37:17.782041|S|100|16.41|0|100
A|METD|20260113|11:51:45.060551|S|37|16.63|0|37
A|METD|20260113|13:02:43.293442|S|60|16.67|0|60
A|METD|20260113|15:46:33.525148|S|55|16.65|0|55
A|METD|20260113|15:53:50.053219|S|100|16.62|0|100
A|METU|20260113|09:54:36.332808|S|10|29.52|0|10
A|METU|20260113|12:57:43.789746|S|41|28.9|0|41
A|METU|20260113|13:41:12.858046|S|1|28.85|0|1
A|METU|20260113|15:55:15.776916|S|190|29.195|0|190
A|MFA|20260113|10:34:39.314758|S|1|9.66|0|1
A|MFA|20260113|11:45:44.220946|S|100|9.625|0|100
A|MFA|20260113|12:00:41.695721|S|283|9.63|0|283
A|MFA|20260113|15:57:16.453887|S|100|9.675|0|100
A|MFC|20260113|10:13:02.919203|S|100|36.86|0|100
A|MFC|20260113|11:29:22.097903|S|100|36.79|0|100
A|MFC|20260113|11:34:15.112351|S|3|36.83|0|3
A|MFC|20260113|11:34:24.413359|S|97|36.83|0|97
A|MFC|20260113|12:31:20.030984|S|80|36.93|0|80
A|MFC|20260113|14:00:08.183789|S|150|36.81|0|150
A|MFC|20260113|14:15:30.851539|S|100|36.875|0|100
A|MFC|20260113|15:30:53.187350|S|1|36.77|0|1
A|MFC|20260113|15:31:04.896742|S|99|36.77|0|99
A|MFC|20260113|15:55:11.599060|S|100|36.81|0|100
A|MFC|20260113|15:55:50.314598|S|190|36.78|0|190
A|MFG|20260113|09:32:32.803911|S|100|8.26|0|100
A|MFG|20260113|09:42:56.144595|S|70|8.275|0|70
A|MFG|20260113|09:43:20.777349|S|200|8.28|0|200
A|MFG|20260113|09:48:30.817393|S|134|8.25|0|134
A|MFG|20260113|09:54:09.076331|S|100|8.25|0|100
A|MFG|20260113|09:54:09.485494|S|100|8.255|0|100
A|MFG|20260113|10:01:54.830882|S|100|8.23|0|100
A|MFG|20260113|10:01:54.831007|S|100|8.23|0|100
A|MFG|20260113|10:30:07.127455|S|100|8.21|0|100
A|MFG|20260113|10:30:07.127606|S|100|8.21|0|100
A|MFG|20260113|10:38:24.951534|S|100|8.22|0|100
A|MFG|20260113|10:46:37.257481|S|100|8.22|0|100
A|MFG|20260113|10:46:37.257481|S|432|8.22|0|432
A|MFG|20260113|10:49:27.185992|S|15|8.22|0|15
A|MFG|20260113|10:49:27.186069|S|120|8.22|0|120
A|MFG|20260113|11:03:25.427361|S|100|8.23|0|100
A|MFG|20260113|11:10:13.807401|S|62|8.225|0|62
A|MFG|20260113|11:26:38.224398|S|200|8.21|0|200
A|MFG|20260113|11:28:12.405629|S|100|8.21|0|100
A|MFG|20260113|11:32:29.589743|S|100|8.22|0|100
A|MFG|20260113|12:53:59.605466|S|100|8.22|0|100
A|MFG|20260113|13:06:44.146147|S|100|8.22|0|100
A|MFG|20260113|13:15:34.849417|S|100|8.22|0|100
A|MFG|20260113|13:54:34.830948|S|100|8.23|0|100
A|MFG|20260113|14:02:10.988331|S|100|8.23|0|100
A|MFG|20260113|14:11:24.834126|S|100|8.21|0|100
A|MFG|20260113|14:55:26.473843|S|100|8.22|0|100
A|MFG|20260113|15:30:01.906979|S|100|8.215|0|100
A|MFG|20260113|15:30:01.911511|S|100|8.215|0|100
A|MFG|20260113|15:30:01.919715|S|100|8.215|0|100
A|MFG|20260113|15:30:26.095591|S|100|8.215|0|100
A|MFG|20260113|15:37:13.302703|S|53|8.21|0|53
A|MFG|20260113|15:47:12.398306|S|100|8.22|0|100
A|MFG|20260113|15:55:01.486258|S|100|8.22|0|100
A|MFG|20260113|15:58:12.942288|S|265|8.225|0|265
A|MFG|20260113|15:58:21.428271|S|68|8.22|0|68
A|MFIC|20260113|10:43:51.286188|S|100|11.26|0|100
A|MFIC|20260113|10:43:51.286204|S|11|11.26|0|11
A|MFIC|20260113|12:06:23.080795|S|1|11.26|0|1
A|MFIC|20260113|15:58:46.315253|S|200|11.255|0|200
A|MFMO|20260113|12:45:18.847861|S|100|20.51|0|100
A|MFMO|20260113|13:27:04.638004|S|89|20.48|0|89
A|MFMO|20260113|14:16:34.088919|S|87|20.47|0|87
A|MFSV|20260113|13:15:45.743019|S|100|27.16|0|100
A|MFSV|20260113|15:01:49.297056|S|100|27.16|0|100
A|MFVL|20260113|11:38:08.875388|S|100|20.59|0|100
A|MFVL|20260113|12:14:51.872222|S|100|20.6|0|100
A|MGA|20260113|09:54:35.396029|S|3|56.39|0|3
A|MGA|20260113|09:58:48.413860|S|3|56.5|0|3
A|MGA|20260113|10:33:30.563540|S|7|56.71|0|7
A|MGA|20260113|11:07:22.237533|S|11|56.35|0|11
A|MGA|20260113|11:09:29.806520|S|2|56.3|0|2
A|MGA|20260113|11:22:48.376953|S|1|56.38|0|1
A|MGA|20260113|15:37:50.040585|S|100|56.81|0|100
A|MGA|20260113|15:48:48.029809|S|30|56.91|0|30
A|MGA|20260113|15:51:04.036846|S|313|56.91|0|313
A|MGA|20260113|15:51:04.036973|S|111|56.91|0|111
A|MGA|20260113|15:51:04.042791|S|200|56.91|0|200
A|MGA|20260113|15:52:34.610281|S|66|56.95|0|66
A|MGA|20260113|15:52:34.610296|S|12|56.95|0|12
A|MGEE|20260113|11:23:00.414833|S|3|78.42|0|3
A|MGEE|20260113|14:51:41.972112|S|7|78.81|0|7
A|MGF|20260113|12:25:24.584630|S|100|3.05|0|100
A|MGF|20260113|13:03:00.105487|S|100|3.05|0|100
A|MGK|20260113|15:55:16.441147|S|160|413.84|0|160
A|MGM|20260113|09:38:11.720822|S|100|35.04|0|100
A|MGM|20260113|09:55:04.044959|S|100|34.47|0|100
A|MGM|20260113|09:55:15.121519|S|100|34.47|0|100
A|MGM|20260113|10:00:10.088927|S|9|34.33|0|9
A|MGM|20260113|10:00:10.088927|S|40|34.33|0|40
A|MGM|20260113|10:05:29.590809|S|39|34.15|0|39
A|MGM|20260113|10:06:25.532084|S|41|34.14|0|41
A|MGM|20260113|10:06:30.197829|S|35|34.15|0|35
A|MGM|20260113|10:17:50.773817|S|63|34.15|0|63
A|MGM|20260113|10:23:35.649310|S|58|34.15|0|58
A|MGM|20260113|10:48:35.439762|S|81|34.36|0|81
A|MGM|20260113|11:18:15.406560|S|40|34.12|0|40
A|MGM|20260113|12:07:34.457155|S|40|34.15|0|40
A|MGM|20260113|15:03:31.000805|S|5|34.58|0|5
A|MGM|20260113|15:23:46.648790|S|6|34.57|0|6
A|MGM|20260113|15:31:39.242042|S|100|34.62|0|100
A|MGM|20260113|15:36:41.468354|S|100|34.56|0|100
A|MGM|20260113|15:39:00.047636|S|11|34.54|0|11
A|MGM|20260113|15:39:00.047649|S|89|34.54|0|89
A|MGM|20260113|15:39:12.020233|S|100|34.53|0|100
A|MGM|20260113|15:40:37.009290|S|100|34.51|0|100
A|MGM|20260113|15:40:37.009447|S|100|34.51|0|100
A|MGM|20260113|15:44:03.527059|S|1|34.53|0|1
A|MGM|20260113|15:48:30.464716|S|100|34.585|0|100
A|MGM|20260113|15:48:36.597656|S|100|34.56|0|100
A|MGM|20260113|15:51:24.393560|S|100|34.56|0|100
A|MGM|20260113|15:51:24.393782|S|100|34.56|0|100
A|MGM|20260113|15:52:51.200098|S|100|34.58|0|100
A|MGM|20260113|15:52:51.200098|S|200|34.58|0|200
A|MGM|20260113|15:52:51.200111|S|100|34.58|0|100
A|MGM|20260113|15:56:31.064036|S|100|34.62|0|100
A|MGM|20260113|15:56:31.064513|S|39|34.62|0|39
A|MGM|20260113|15:56:31.064613|S|61|34.62|0|61
A|MGM|20260113|15:58:32.887232|S|100|34.63|0|100
A|MGM|20260113|15:58:32.887232|S|100|34.63|0|100
A|MGM|20260113|15:58:32.887381|S|100|34.63|0|100
A|MGM|20260113|15:58:32.887381|S|100|34.63|0|100
A|MGM|20260113|15:58:32.895122|S|100|34.63|0|100
A|MGM|20260113|15:59:12.180780|S|100|34.64|0|100
A|MGM|20260113|15:59:14.350053|S|100|34.64|0|100
A|MGNI|20260113|10:43:42.875228|S|1|16.23|0|1
A|MGNI|20260113|11:07:56.418656|S|100|16.39|0|100
A|MGNX|20260113|11:07:51.185068|S|10|1.79|0|10
A|MGNX|20260113|15:56:27.793101|S|100|1.74|0|100
A|MGPI|20260113|11:34:48.583947|S|5|24.92|0|5
A|MGRE|20260113|14:24:08.174828|S|47|24.22|0|47
A|MGTX|20260113|10:06:50.368385|S|100|7.15|0|100
A|MGX|20260113|13:02:27.245634|S|10|1.74|0|10
A|MGY|20260113|09:45:08.368961|S|100|22.475|0|100
A|MGY|20260113|09:46:52.130976|S|100|22.57|0|100
A|MGY|20260113|10:14:12.048784|S|13|22.46|0|13
A|MGY|20260113|10:52:05.678453|S|100|22.59|0|100
A|MGY|20260113|10:52:05.678544|S|19|22.59|0|19
A|MGY|20260113|11:34:17.336694|S|100|22.54|0|100
A|MGY|20260113|11:50:21.917714|S|100|22.55|0|100
A|MGY|20260113|12:02:12.432423|S|8|22.52|0|8
A|MGY|20260113|13:00:57.967325|S|100|22.55|0|100
A|MGY|20260113|14:32:37.253614|S|5|22.72|0|5
A|MGY|20260113|15:00:32.098361|S|70|22.68|0|70
A|MGY|20260113|15:04:09.592424|S|17|22.71|0|17
A|MGY|20260113|15:59:06.824047|S|62|22.47|0|62
A|MH|20260113|12:52:14.220023|S|5|15.79|0|5
A|MH|20260113|12:52:14.220051|S|100|15.79|0|100
A|MH|20260113|12:52:14.220052|S|4|15.79|0|4
A|MH|20260113|15:59:07.270094|S|157|15.36|0|157
A|MHD|20260113|13:48:39.424005|S|100|11.88|0|100
A|MHF|20260113|14:31:31.752178|S|100|6.94|0|100
A|MHF|20260113|14:59:57.953086|S|100|6.95|0|100
A|MHH|20260113|09:30:00.053079|S|610|7.02|57277|610
A|MHH|20260113|12:13:14.776917|S|100|7.27|0|100
A|MHH|20260113|13:30:03.655859|S|100|7.16|0|100
A|MHH|20260113|14:44:50.674326|S|20|7.27|0|20
A|MHH|20260113|14:44:50.674326|S|10|7.3|0|10
A|MHH|20260113|14:57:18.272741|S|1|7.3|0|1
A|MHH|20260113|14:57:59.168028|S|1|7.23|0|1
A|MHH|20260113|15:39:21.083995|S|100|7.27|0|100
A|MHH|20260113|15:56:28.489234|S|100|7.19|0|100
A|MHH|20260113|16:00:00.054442|S|27|7.22|86752|3
A|MHK|20260113|09:31:34.575893|S|25|119.07|0|25
A|MHK|20260113|10:13:28.914185|S|100|119.63|0|100
A|MHK|20260113|11:50:12.044755|S|4|118.92|0|4
A|MHK|20260113|13:09:33.686246|S|6|119.42|0|6
A|MHK|20260113|13:15:11.163861|S|7|119.46|0|7
A|MHK|20260113|13:25:21.507046|S|7|119.41|0|7
A|MHK|20260113|13:25:48.290948|S|7|119.36|0|7
A|MHK|20260113|15:09:37.320764|S|90|120.33|0|90
A|MHK|20260113|15:31:18.656804|S|11|120|0|11
A|MHK|20260113|15:50:00.649461|S|100|120.28|0|100
A|MHK|20260113|15:56:28.890796|S|200|120.925|0|200
A|MHK|20260113|15:59:37.399517|S|100|120.74|0|100
A|MHO|20260113|15:20:14.355630|S|1|139.16|0|1
A|MHO|20260113|15:57:41.617021|S|1|139.52|0|1
A|MHO|20260113|15:57:41.617021|S|18|139.52|0|18
A|MI|20260113|09:30:00.080382|E|945|3.6|63171|1
A|MI|20260113|09:59:11.865895|S|27|4.02|0|27
A|MI|20260113|09:59:11.865988|S|48|4.02|0|48
A|MIAX|20260113|10:29:01.446672|S|100|41.3|0|100
A|MIAX|20260113|10:29:01.446713|S|100|41.3|0|100
A|MIAX|20260113|10:35:35.516773|S|100|41.4|0|100
A|MIAX|20260113|11:16:04.486954|S|100|41.56|0|100
A|MIAX|20260113|11:32:59.447102|S|97|41.79|0|97
A|MIAX|20260113|12:00:40.673810|S|100|41.58|0|100
A|MIAX|20260113|12:21:31.412974|S|100|41.63|0|100
A|MIAX|20260113|15:51:03.987022|S|50|41.7|0|50
A|MIAX|20260113|15:51:03.987188|S|50|41.7|0|50
A|MICC|20260113|14:33:00.976063|S|300|15.32|0|300
A|MIDD|20260113|10:00:40.322676|S|100|155.52|0|100
A|MIDD|20260113|10:00:40.322677|S|20|155.54|0|20
A|MIDD|20260113|11:22:49.294227|S|1|155.1|0|1
A|MIDD|20260113|15:37:43.272997|S|8|154.22|0|8
A|MIDD|20260113|15:37:43.273016|S|34|154.22|0|34
A|MIDD|20260113|15:42:15.281768|S|3|154.36|0|3
A|MIDD|20260113|15:48:44.322175|S|100|154.54|0|100
A|MIGI|20260113|09:46:25.875875|S|3|4.47|0|3
A|MIGI|20260113|09:46:25.875890|S|25|4.47|0|25
A|MIGI|20260113|09:46:25.876014|S|25|4.47|0|25
A|MIGI|20260113|12:14:39.256879|S|100|4.58|0|100
A|MILN|20260113|12:45:20.464541|S|100|48.01|0|100
A|MINT|20260113|10:18:46.097459|S|83|100.46|0|83
A|MINT|20260113|11:50:24.123305|E|285|100.465|0|285
A|MINT|20260113|11:50:24.123977|E|213|100.465|0|213
A|MIR|20260113|09:30:14.066373|S|100|26.775|0|100
A|MIR|20260113|09:52:42.293621|S|278|26.67|0|278
A|MIR|20260113|09:54:34.246453|S|15|26.53|0|15
A|MIR|20260113|09:54:40.816762|S|100|26.53|0|100
A|MIR|20260113|09:54:40.816763|S|100|26.52|0|100
A|MIR|20260113|09:54:40.816794|S|150|26.52|0|150
A|MIR|20260113|09:57:21.780244|S|278|26.57|0|278
A|MIR|20260113|10:00:12.597362|S|204|26.54|0|204
A|MIR|20260113|10:02:34.712393|S|7|26.5|0|7
A|MIR|20260113|10:02:34.712451|S|63|26.5|0|63
A|MIR|20260113|10:15:25.474288|S|100|26.26|0|100
A|MIR|20260113|10:15:25.474304|S|50|26.26|0|50
A|MIR|20260113|10:15:25.474627|S|50|26.26|0|50
A|MIR|20260113|10:15:25.474628|S|42|26.26|0|42
A|MIR|20260113|11:01:45.904121|S|13|26.77|0|13
A|MIR|20260113|11:57:30.980924|S|100|26.73|0|100
A|MIR|20260113|12:41:03.417998|S|100|26.67|0|100
A|MIR|20260113|14:14:37.517678|S|100|26.64|0|100
A|MIR|20260113|14:24:41.902643|S|100|26.735|0|100
A|MIR|20260113|14:58:13.103975|S|60|26.78|0|60
A|MIR|20260113|15:52:15.152048|S|60|26.64|0|60
A|MIR|20260113|15:56:45.740367|S|70|26.65|0|70
A|MIR|20260113|15:58:32.028812|S|90|26.67|0|90
A|MIRA|20260113|12:20:32.063671|S|100|1.49|0|100
A|MIRA|20260113|14:09:07.220845|S|100|1.48|0|100
A|MIRA|20260113|14:47:08.557075|S|120|1.48|0|120
A|MIRA|20260113|14:51:04.472969|S|81|1.49|0|81
A|MIRM|20260113|10:11:59.795831|S|2|89.27|0|2
A|MIRM|20260113|11:33:58.507606|S|1|89.73|0|1
A|MIRM|20260113|12:14:08.660677|S|2|90|0|2
A|MIRM|20260113|12:14:15.553859|S|44|90|0|44
A|MIRM|20260113|12:45:50.881617|S|1|89.26|0|1
A|MISL|20260113|13:45:28.095911|S|100|48.89|0|100
A|MIST|20260113|09:48:57.350107|S|150|1.925|0|150
A|MIST|20260113|14:47:36.167965|S|100|1.965|0|100
A|MIST|20260113|15:14:47.905762|S|300|1.96|0|300
A|MITK|20260113|11:49:55.040465|S|29|10.51|0|29
A|MITK|20260113|13:39:08.671570|S|10|10.51|0|10
A|MITK|20260113|15:10:25.043739|S|15|10.5|0|15
A|MITK|20260113|15:55:21.885212|S|100|10.46|0|100
A|MITQ|20260113|09:30:00.097275|E|40|.68|73654|40
A|MITQ|20260113|15:40:52.015420|S|100|.73|0|100
A|MITQ|20260113|15:41:39.066569|S|63|.73|0|63
A|MITQ|20260113|15:47:04.691574|S|126|.73|0|126
A|MITQ|20260113|15:49:45.139772|S|11289|.73|0|11289
A|MITQ|20260113|15:49:45.139857|S|28|.7303|0|28
A|MITQ|20260113|15:49:46.236754|S|75|.739|0|75
A|MITQ|20260113|15:49:46.236849|S|33|.739|0|33
A|MIY|20260113|12:31:05.272994|S|100|12.08|0|100
A|MIY|20260113|13:30:05.776032|S|100|12.19|0|100
A|MKC|20260113|11:45:58.240867|S|50|66.91|0|50
A|MKC|20260113|13:11:50.726994|S|100|67.05|0|100
A|MKC|20260113|14:10:31.580767|S|100|67.25|0|100
A|MKC|20260113|14:13:48.860529|S|100|67.25|0|100
A|MKC|20260113|15:28:19.122921|S|20|67.37|0|20
A|MKC|20260113|15:40:30.944291|S|200|67.37|0|200
A|MKC|20260113|15:41:03.910412|S|120|67.36|0|120
A|MKC|20260113|15:58:05.547193|S|100|67.42|0|100
A|MKSI|20260113|09:30:01.539651|S|5|188|0|5
A|MKSI|20260113|10:01:39.354648|S|92|187.77|0|92
A|MKSI|20260113|10:09:21.891199|S|57|186.69|0|57
A|MKSI|20260113|13:46:49.530078|S|1|190.15|0|1
A|MKSI|20260113|15:44:35.143672|S|100|192.91|0|100
A|MKSI|20260113|15:55:37.095547|S|100|193.09|0|100
A|MKSI|20260113|15:58:33.313945|S|100|193.07|0|100
A|MKSI|20260113|15:58:40.266561|S|100|193.08|0|100
A|MKTX|20260113|13:48:53.070659|S|15|168.83|0|15
A|MKTX|20260113|14:01:08.829546|S|78|169|0|78
A|MLAB|20260113|11:34:45.856035|S|3|85.3|0|3
A|MLAB|20260113|12:09:43.719908|S|1|84.29|0|1
A|MLAB|20260113|12:09:43.719909|S|1|84.29|0|1
A|MLAB|20260113|12:54:44.229443|S|1|83.63|0|1
A|MLAB|20260113|12:56:28.223209|S|1|83.65|0|1
A|MLAB|20260113|13:00:16.923869|S|1|84.01|0|1
A|MLAB|20260113|13:06:12.592626|S|1|83.62|0|1
A|MLAB|20260113|13:21:19.938890|S|7|83.64|0|7
A|MLGO|20260113|10:03:00.062994|S|1|5.37|0|1
A|MLI|20260113|10:43:24.921348|S|7|126.065|0|7
A|MLI|20260113|13:01:45.342297|S|17|125.46|0|17
A|MLI|20260113|13:01:45.342313|S|20|125.46|0|20
A|MLI|20260113|14:23:29.639227|S|100|125.92|0|100
A|MLI|20260113|14:23:29.639284|S|100|125.92|0|100
A|MLI|20260113|14:23:29.639296|S|51|125.92|0|51
A|MLI|20260113|14:23:29.639342|S|19|125.92|0|19
A|MLI|20260113|14:35:01.219704|S|200|126.31|0|200
A|MLI|20260113|14:35:01.219745|S|20|126.29|0|20
A|MLI|20260113|14:35:01.219745|S|180|126.31|0|180
A|MLI|20260113|14:36:40.820436|S|16|126.16|0|16
A|MLI|20260113|14:37:22.538353|S|19|126.15|0|19
A|MLI|20260113|14:37:22.538444|S|19|126.15|0|19
A|MLI|20260113|14:37:22.538789|S|19|126.15|0|19
A|MLI|20260113|14:37:22.538834|S|1|126.15|0|1
A|MLI|20260113|14:37:22.538882|S|1|126.15|0|1
A|MLI|20260113|14:37:25.577132|S|300|126.12|0|300
A|MLI|20260113|14:37:25.577147|S|70|126.12|0|70
A|MLI|20260113|14:37:25.736411|S|10|126.07|0|10
A|MLI|20260113|14:37:25.736412|S|75|126.07|0|75
A|MLI|20260113|14:38:15.348793|S|20|126.01|0|20
A|MLKN|20260113|11:29:24.224911|S|12|19.23|0|12
A|MLKN|20260113|11:29:24.224933|S|2|19.23|0|2
A|MLKN|20260113|15:48:16.145917|S|150|19.095|0|150
A|MLM|20260113|09:50:28.252687|S|26|650.28|0|26
A|MLM|20260113|10:21:18.849825|S|1|652.99|0|1
A|MLM|20260113|10:21:47.314499|S|2|652.89|0|2
A|MLM|20260113|10:21:47.463127|S|1|652.92|0|1
A|MLM|20260113|10:28:55.806948|S|15|654.75|0|15
A|MLM|20260113|10:36:15.832336|S|27|657.75|0|27
A|MLM|20260113|11:28:15.274192|S|21|654.04|0|21
A|MLM|20260113|11:43:46.871936|S|9|653.85|0|9
A|MLM|20260113|11:46:46.234475|S|12|653.31|0|12
A|MLM|20260113|11:48:04.216839|S|12|653.3|0|12
A|MLM|20260113|11:48:16.881221|S|2|653.04|0|2
A|MLM|20260113|11:56:12.396323|S|9|653.31|0|9
A|MLM|20260113|11:56:12.396323|S|2|653.31|0|2
A|MLM|20260113|12:13:10.960231|S|2|654.84|0|2
A|MLM|20260113|12:59:42.951740|S|2|657.42|0|2
A|MLM|20260113|12:59:42.951754|S|2|657.42|0|2
A|MLM|20260113|12:59:42.951754|S|6|657.42|0|6
A|MLM|20260113|13:29:39.178294|S|20|656.66|0|20
A|MLM|20260113|14:48:47.886716|S|4|661.64|0|4
A|MLM|20260113|15:06:53.850225|S|21|662.31|0|21
A|MLM|20260113|15:09:07.711814|S|2|662.96|0|2
A|MLM|20260113|15:10:35.963788|S|40|663.1|0|40
A|MLM|20260113|15:37:17.098432|S|2|661.68|0|2
A|MLM|20260113|15:50:04.433361|S|6|663.96|0|6
A|MLM|20260113|15:59:49.521663|S|100|665.73|0|100
A|MLN|20260113|13:47:17.229941|S|100|17.56|0|100
A|MLPA|20260113|10:39:56.176751|E|52|50.27|0|52
A|MLPX|20260113|10:37:06.713799|S|100|60.93|0|100
A|MLPX|20260113|10:39:56.175888|E|94|60.98|0|94
A|MLPX|20260113|10:39:56.175978|E|52|60.98|0|52
A|MLPX|20260113|10:39:56.176100|E|54|60.98|0|54
A|MLPX|20260113|14:16:24.748013|S|100|60.93|0|100
A|MLPX|20260113|15:28:54.445557|E|300|61.06|0|300
A|MLPX|20260113|15:29:04.453656|E|1300|61.06|0|1300
A|MLPX|20260113|15:50:45.780707|E|300|60.95|0|300
A|MLR|20260113|11:55:54.753221|S|1|39.93|0|1
A|MLR|20260113|15:53:41.841415|S|1|40.06|0|1
A|MLSS|20260113|09:30:00.005019|S|617|.2951|57522|616
A|MLSS|20260113|09:50:36.503455|S|100|.2927|0|100
A|MLSS|20260113|09:50:36.503456|S|100|.2927|0|100
A|MLSS|20260113|10:06:13.906347|S|100|.294|0|100
A|MLSS|20260113|10:11:21.382723|S|100|.2953|0|100
A|MLSS|20260113|10:17:59.177494|S|94|.2939|0|94
A|MLSS|20260113|10:18:17.075804|S|6|.2921|0|6
A|MLSS|20260113|10:18:17.075804|S|100|.2921|0|100
A|MLSS|20260113|10:18:18.937201|S|100|.292|0|100
A|MLSS|20260113|10:18:18.939582|S|51|.292|0|51
A|MLSS|20260113|10:25:07.507375|S|100|.2854|0|100
A|MLSS|20260113|10:25:07.507375|S|200|.2854|0|200
A|MLSS|20260113|10:25:31.841656|S|100|.289|0|100
A|MLSS|20260113|10:51:48.870106|S|100|.29|0|100
A|MLSS|20260113|12:29:35.334305|S|100|.2879|0|100
A|MLSS|20260113|12:56:34.275982|S|100|.2872|0|100
A|MLSS|20260113|12:57:04.263053|S|100|.2856|0|100
A|MLSS|20260113|13:05:18.810771|S|100|.2856|0|100
A|MLSS|20260113|13:09:37.600254|S|100|.2856|0|100
A|MLSS|20260113|13:09:37.608265|S|100|.2873|0|100
A|MLSS|20260113|13:09:38.078452|S|100|.2886|0|100
A|MLSS|20260113|13:12:59.135545|S|100|.2856|0|100
A|MLSS|20260113|13:13:00.104861|S|11|.2856|0|11
A|MLSS|20260113|13:44:43.648701|S|100|.2856|0|100
A|MLSS|20260113|13:45:16.928688|S|9|.2896|0|9
A|MLSS|20260113|13:45:16.928688|S|100|.2895|0|100
A|MLSS|20260113|13:45:16.930443|S|100|.286|0|100
A|MLSS|20260113|14:02:00.064094|S|100|.2856|0|100
A|MLSS|20260113|14:12:17.091219|S|100|.2856|0|100
A|MLSS|20260113|14:22:56.635497|S|114|.2853|0|114
A|MLSS|20260113|14:22:57.129750|S|30|.2853|0|30
A|MLSS|20260113|14:22:57.230256|S|98|.2854|0|98
A|MLSS|20260113|14:22:57.230256|S|46|.2853|0|46
A|MLSS|20260113|14:22:57.230256|S|56|.2853|0|56
A|MLSS|20260113|14:22:57.802785|S|2|.2854|0|2
A|MLSS|20260113|14:23:05.271015|S|77|.2852|0|77
A|MLSS|20260113|14:23:07.403643|S|3|.2852|0|3
A|MLSS|20260113|14:33:42.757958|S|500|.2853|0|500
A|MLSS|20260113|15:17:44.238715|S|100|.2837|0|100
A|MLSS|20260113|15:24:48.341777|S|14|.2837|0|14
A|MLSS|20260113|15:24:55.033063|S|10|.2837|0|10
A|MLSS|20260113|15:25:02.227174|S|26|.2837|0|26
A|MLSS|20260113|15:25:10.658401|S|18|.2837|0|18
A|MLSS|20260113|15:25:16.622229|S|13|.2837|0|13
A|MLSS|20260113|15:25:22.642953|S|10|.2837|0|10
A|MLSS|20260113|15:25:32.590951|S|9|.2837|0|9
A|MLSS|20260113|15:25:39.391870|S|9|.2837|0|9
A|MLSS|20260113|15:25:44.681417|S|7|.2837|0|7
A|MLSS|20260113|15:25:50.188016|S|5|.2837|0|5
A|MLSS|20260113|15:25:57.332375|S|5|.2837|0|5
A|MLSS|20260113|15:26:07.160930|S|6|.2837|0|6
A|MLSS|20260113|15:26:12.228780|S|5|.2837|0|5
A|MLSS|20260113|15:26:17.340899|S|4|.2837|0|4
A|MLSS|20260113|15:26:24.266386|S|4|.2837|0|4
A|MLSS|20260113|15:26:39.312851|S|4|.2837|0|4
A|MLSS|20260113|15:26:44.681392|S|4|.2837|0|4
A|MLSS|20260113|15:26:49.941559|S|3|.2837|0|3
A|MLSS|20260113|15:26:55.838710|S|3|.2837|0|3
A|MLSS|20260113|15:27:02.227178|S|3|.2837|0|3
A|MLSS|20260113|15:27:11.601311|S|3|.2837|0|3
A|MLSS|20260113|15:27:15.788476|S|3|.2837|0|3
A|MLSS|20260113|15:27:23.744598|S|2|.2837|0|2
A|MLSS|20260113|15:27:28.742196|S|2|.2837|0|2
A|MLSS|20260113|15:27:35.831372|S|2|.2837|0|2
A|MLSS|20260113|15:27:45.681641|S|3|.2837|0|3
A|MLSS|20260113|15:27:51.684171|S|2|.2837|0|2
A|MLSS|20260113|15:27:59.851517|S|2|.2837|0|2
A|MLSS|20260113|15:28:06.118830|S|2|.2837|0|2
A|MLSS|20260113|15:28:20.693190|S|3|.2837|0|3
A|MLSS|20260113|15:59:04.300755|S|100|.2834|0|100
A|MLSS|20260113|15:59:04.300756|S|200|.2832|0|200
A|MLSS|20260113|15:59:50.394336|S|7|.2835|0|7
A|MLSS|20260113|16:00:00.009203|S|430|.2868|87259|430
A|MLTX|20260113|09:30:10.147822|S|100|17.81|0|100
A|MLTX|20260113|09:33:28.719252|S|10|17.56|0|10
A|MLTX|20260113|09:33:28.719320|S|10|17.56|0|10
A|MLTX|20260113|09:33:28.749872|S|28|17.56|0|28
A|MLTX|20260113|10:00:00.468401|S|100|17.53|0|100
A|MLTX|20260113|10:13:16.391417|S|10|17.34|0|10
A|MLTX|20260113|10:13:16.391436|S|90|17.34|0|90
A|MLTX|20260113|10:22:06.359439|S|1|17.33|0|1
A|MLTX|20260113|10:32:28.638268|S|10|17.36|0|10
A|MLTX|20260113|10:32:28.638292|S|53|17.36|0|53
A|MLTX|20260113|10:33:47.867250|S|10|17.33|0|10
A|MLTX|20260113|10:33:47.867278|S|42|17.33|0|42
A|MLTX|20260113|10:33:47.867285|S|42|17.33|0|42
A|MLTX|20260113|10:33:47.867329|S|6|17.33|0|6
A|MLTX|20260113|10:33:47.867329|S|4|17.32|0|4
A|MLTX|20260113|10:33:47.867402|S|10|17.32|0|10
A|MLTX|20260113|10:33:47.867427|S|86|17.32|0|86
A|MLTX|20260113|10:36:13.524489|S|100|17.22|0|100
A|MLTX|20260113|10:37:21.848718|S|100|17.2|0|100
A|MLTX|20260113|10:39:12.400624|S|63|17.22|0|63
A|MLTX|20260113|10:39:12.400654|S|2|17.22|0|2
A|MLTX|20260113|10:40:12.769077|S|100|17.21|0|100
A|MLTX|20260113|10:43:42.874444|S|100|17.25|0|100
A|MLTX|20260113|10:48:05.220388|S|1|17.22|0|1
A|MLTX|20260113|10:55:09.599680|S|12|17.21|0|12
A|MLTX|20260113|11:07:43.369783|S|100|17.22|0|100
A|MLTX|20260113|11:07:43.384515|S|6|17.21|0|6
A|MLTX|20260113|11:07:43.384584|S|29|17.21|0|29
A|MLTX|20260113|11:07:43.384597|S|6|17.21|0|6
A|MLTX|20260113|11:07:43.384657|S|29|17.21|0|29
A|MLTX|20260113|11:14:31.171984|S|100|17.3|0|100
A|MLTX|20260113|11:41:33.230046|S|20|17.2|0|20
A|MLTX|20260113|11:48:32.728425|S|100|17.22|0|100
A|MLTX|20260113|11:57:42.579099|S|100|17.3|0|100
A|MLTX|20260113|12:12:13.827221|S|100|17.3|0|100
A|MLTX|20260113|12:21:55.641856|S|100|17.36|0|100
A|MLTX|20260113|12:24:24.451415|S|100|17.34|0|100
A|MLTX|20260113|12:38:20.226863|S|100|17.59|0|100
A|MLTX|20260113|12:40:09.160866|S|100|17.69|0|100
A|MLTX|20260113|12:43:54.684356|S|16|17.78|0|16
A|MLTX|20260113|12:46:47.904541|S|20|17.8|0|20
A|MLTX|20260113|12:46:47.904541|S|20|17.8|0|20
A|MLTX|20260113|12:46:47.904596|S|20|17.8|0|20
A|MLTX|20260113|12:46:47.904615|S|40|17.8|0|40
A|MLTX|20260113|12:48:23.218496|S|100|17.74|0|100
A|MLTX|20260113|12:49:55.570003|S|70|17.73|0|70
A|MLTX|20260113|12:50:33.913864|S|100|17.71|0|100
A|MLTX|20260113|12:58:53.044900|S|100|17.75|0|100
A|MLTX|20260113|13:03:10.962358|S|100|17.75|0|100
A|MLTX|20260113|13:20:08.914126|S|100|17.64|0|100
A|MLTX|20260113|13:22:32.071390|S|28|17.63|0|28
A|MLTX|20260113|13:35:18.548122|S|23|17.6|0|23
A|MLTX|20260113|13:35:18.564988|S|77|17.6|0|77
A|MLTX|20260113|13:43:51.085003|S|10|17.66|0|10
A|MLTX|20260113|13:43:51.085025|S|10|17.66|0|10
A|MLTX|20260113|13:43:51.085191|S|80|17.66|0|80
A|MLTX|20260113|13:49:21.071303|S|100|17.62|0|100
A|MLTX|20260113|13:50:35.585494|S|100|17.61|0|100
A|MLTX|20260113|13:55:23.042479|S|13|17.57|0|13
A|MLTX|20260113|13:55:23.042503|S|87|17.57|0|87
A|MLTX|20260113|15:58:57.520207|S|10|17.165|0|10
A|MLYS|20260113|09:43:32.984683|S|25|32.5|0|25
A|MLYS|20260113|09:43:32.984758|S|25|32.5|0|25
A|MLYS|20260113|09:43:32.985295|S|25|32.5|0|25
A|MLYS|20260113|15:04:58.560551|S|53|32.78|0|53
A|MLYS|20260113|15:53:24.941477|S|55|32.79|0|55
A|MLYS|20260113|15:53:24.941547|S|25|32.79|0|25
A|MLYS|20260113|15:53:24.941630|S|20|32.79|0|20
A|MLYS|20260113|15:53:40.057468|S|63|32.78|0|63
A|MMA|20260113|09:30:00.121584|S|371|1.05|75092|1
A|MMA|20260113|10:27:30.099330|S|100|1.05|0|100
A|MMA|20260113|14:24:06.579209|S|100|1.05|0|100
A|MMA|20260113|16:00:00.101062|S|2|1.07|103650|2
A|MMC|20260113|11:14:19.030607|S|2|183.07|0|2
A|MMC|20260113|11:34:28.121516|S|67|183.06|0|67
A|MMC|20260113|11:38:33.207685|S|9|182.8|0|9
A|MMC|20260113|11:38:33.207685|S|7|182.8|0|7
A|MMC|20260113|11:42:26.751672|S|52|182.76|0|52
A|MMC|20260113|11:43:46.845115|S|12|182.8|0|12
A|MMC|20260113|11:52:35.820504|S|17|182.32|0|17
A|MMC|20260113|11:57:02.335405|S|7|182.27|0|7
A|MMC|20260113|11:57:02.335422|S|7|182.27|0|7
A|MMC|20260113|12:12:01.079673|S|8|182.41|0|8
A|MMC|20260113|14:49:52.280246|S|36|182.78|0|36
A|MMC|20260113|15:03:05.397836|S|31|182.46|0|31
A|MMC|20260113|15:28:27.501639|S|1|182.31|0|1
A|MMC|20260113|15:42:02.374605|S|1|182.05|0|1
A|MMC|20260113|15:42:02.374605|S|2|182.05|0|2
A|MMC|20260113|15:45:44.110264|S|1|182.01|0|1
A|MMD|20260113|15:33:59.936307|S|170|15.23|0|170
A|MMIT|20260113|11:28:11.508801|S|100|24.455|0|100
A|MMIT|20260113|13:53:21.759889|S|25|24.47|0|25
A|MMIT|20260113|14:22:41.305160|S|10|24.47|0|10
A|MMIT|20260113|14:22:41.305181|S|15|24.47|0|15
A|MMM|20260113|12:20:11.628828|S|12|168.72|0|12
A|MMM|20260113|12:25:01.497135|S|12|168.99|0|12
A|MMM|20260113|13:11:01.397808|S|100|168.91|0|100
A|MMM|20260113|13:14:24.415988|S|6|168.96|0|6
A|MMM|20260113|13:45:41.244877|S|100|169.72|0|100
A|MMM|20260113|14:11:21.765984|S|2|169.84|0|2
A|MMM|20260113|14:36:06.808599|S|15|170.15|0|15
A|MMM|20260113|15:05:49.163097|S|39|170.2|0|39
A|MMM|20260113|15:48:54.121566|S|154|169.22|0|154
A|MMM|20260113|15:48:54.121566|S|61|169.22|0|61
A|MMM|20260113|15:48:54.121598|S|10|169.22|0|10
A|MMM|20260113|15:55:08.867547|S|64|169.41|0|64
A|MMM|20260113|15:55:53.016420|S|40|169.48|0|40
A|MMM|20260113|15:56:00.175303|S|52|169.48|0|52
A|MMM|20260113|15:56:00.175322|S|65|169.48|0|65
A|MMM|20260113|15:57:43.050638|S|92|169.27|0|92
A|MMM|20260113|15:57:43.050770|S|1|169.27|0|1
A|MMM|20260113|15:57:43.050804|S|7|169.27|0|7
A|MMS|20260113|14:29:13.391892|S|120|96.46|0|120
A|MMS|20260113|15:23:08.199912|S|40|96.15|0|40
A|MMS|20260113|15:55:20.445407|S|100|96.29|0|100
A|MMS|20260113|15:59:44.497085|S|72|96.16|0|72
A|MMSI|20260113|10:25:58.047067|S|37|82.38|0|37
A|MMSI|20260113|10:25:58.047079|S|42|82.38|0|42
A|MMSI|20260113|10:25:58.047091|S|59|82.38|0|59
A|MMSI|20260113|10:33:11.435524|S|8|82.13|0|8
A|MMSI|20260113|10:50:24.692194|S|22|82.57|0|22
A|MMSI|20260113|10:50:35.956352|S|3|82.57|0|3
A|MMSI|20260113|10:50:35.956434|S|75|82.57|0|75
A|MMSI|20260113|14:17:37.530311|S|56|81.7|0|56
A|MMT|20260113|15:23:47.767538|S|200|4.72|0|200
A|MMYT|20260113|12:24:51.038839|S|134|79.27|0|134
A|MMYT|20260113|12:30:44.839639|S|100|79.37|0|100
A|MMYT|20260113|12:30:44.839649|S|50|79.37|0|50
A|MMYT|20260113|12:30:44.839662|S|25|79.37|0|25
A|MMYT|20260113|15:25:19.001680|S|12|79.05|0|12
A|MMYT|20260113|15:57:24.852910|S|161|79.21|0|161
A|MNDR|20260113|15:04:44.473831|S|120|.9702|0|120
A|MNDY|20260113|09:49:47.828474|S|100|142.7|0|100
A|MNDY|20260113|10:01:49.483419|S|100|140.31|0|100
A|MNDY|20260113|10:11:01.451405|S|6|140.25|0|6
A|MNDY|20260113|10:18:12.520673|S|1|140.2|0|1
A|MNDY|20260113|10:28:09.714534|S|100|139.74|0|100
A|MNDY|20260113|11:47:22.506697|S|5|139.55|0|5
A|MNDY|20260113|12:26:57.444476|S|100|138.26|0|100
A|MNDY|20260113|12:46:28.058983|S|5|138.05|0|5
A|MNDY|20260113|12:46:32.933834|S|4|138.05|0|4
A|MNDY|20260113|12:52:03.857602|S|69|138.16|0|69
A|MNDY|20260113|12:54:52.592149|S|100|137.63|0|100
A|MNDY|20260113|12:54:52.592304|S|21|137.63|0|21
A|MNDY|20260113|13:00:01.139074|S|41|137.46|0|41
A|MNDY|20260113|13:00:30.401751|S|18|137.43|0|18
A|MNDY|20260113|13:01:11.555297|S|19|137.41|0|19
A|MNDY|20260113|13:01:16.723597|S|22|137.41|0|22
A|MNDY|20260113|13:22:10.160765|S|5|137.59|0|5
A|MNDY|20260113|14:53:31.631192|S|1|139.34|0|1
A|MNDY|20260113|15:37:25.995484|S|1|140.73|0|1
A|MNDY|20260113|15:54:38.065621|S|41|140.03|0|41
A|MNDY|20260113|15:55:28.283632|S|10|139.36|0|10
A|MNDY|20260113|15:55:38.345586|S|21|139.37|0|21
A|MNDY|20260113|15:56:12.770551|S|9|139.44|0|9
A|MNDY|20260113|15:57:10.081815|S|34|139.54|0|34
A|MNDY|20260113|15:57:14.832768|S|96|139.57|0|96
A|MNKD|20260113|10:07:43.679393|S|100|5.72|0|100
A|MNKD|20260113|11:25:46.743993|S|100|5.68|0|100
A|MNKD|20260113|15:57:35.684871|S|100|5.635|0|100
A|MNMD|20260113|09:41:49.387058|S|100|14.27|0|100
A|MNMD|20260113|10:08:02.346228|S|100|14.175|0|100
A|MNMD|20260113|10:19:17.571533|S|150|14.12|0|150
A|MNMD|20260113|10:33:25.791752|S|150|14.48|0|150
A|MNMD|20260113|11:14:56.553869|S|9|14.595|0|9
A|MNMD|20260113|11:44:38.522054|S|25|14.58|0|25
A|MNMD|20260113|11:44:38.522126|S|25|14.58|0|25
A|MNMD|20260113|11:44:38.522196|S|25|14.58|0|25
A|MNMD|20260113|11:44:41.252591|S|25|14.57|0|25
A|MNMD|20260113|11:44:41.252695|S|25|14.57|0|25
A|MNMD|20260113|11:45:12.442458|S|25|14.58|0|25
A|MNMD|20260113|11:45:21.209635|S|1|14.57|0|1
A|MNMD|20260113|11:45:21.210018|S|1|14.57|0|1
A|MNMD|20260113|11:45:21.210074|S|25|14.57|0|25
A|MNMD|20260113|11:45:21.210145|S|25|14.57|0|25
A|MNMD|20260113|11:45:21.210218|S|25|14.57|0|25
A|MNMD|20260113|11:45:21.210282|S|25|14.57|0|25
A|MNMD|20260113|12:28:16.304652|S|245|14.41|0|245
A|MNMD|20260113|12:28:16.304960|S|4|14.41|0|4
A|MNMD|20260113|12:28:16.305236|S|17|14.41|0|17
A|MNMD|20260113|12:28:20.612849|S|110|14.39|0|110
A|MNMD|20260113|13:28:50.991091|S|110|14.34|0|110
A|MNMD|20260113|13:54:00.348696|S|75|14.47|0|75
A|MNMD|20260113|14:10:31.981373|S|150|14.59|0|150
A|MNMD|20260113|14:10:55.340074|S|150|14.6|0|150
A|MNMD|20260113|14:27:39.687915|S|150|15.08|0|150
A|MNMD|20260113|14:40:50.829748|S|10|15.12|0|10
A|MNMD|20260113|14:55:22.676958|S|150|14.97|0|150
A|MNOV|20260113|14:05:59.016661|S|63|1.46|0|63
A|MNOV|20260113|14:07:11.046990|S|37|1.46|0|37
A|MNOV|20260113|14:07:11.046991|S|37|1.46|0|37
A|MNPR|20260113|09:46:03.361828|S|19|63.68|0|19
A|MNPR|20260113|13:01:04.858681|S|5|62.9|0|5
A|MNPR|20260113|13:02:39.804026|S|4|62.45|0|4
A|MNPR|20260113|15:17:40.173028|S|20|65.63|0|20
A|MNPR|20260113|15:34:46.111389|S|36|65.85|0|36
A|MNPR|20260113|15:53:40.046868|S|20|66.7|0|20
A|MNPR|20260113|15:59:59.250487|S|50|67.44|0|50
A|MNPR|20260113|15:59:59.673381|S|1|67.45|0|1
A|MNPR|20260113|15:59:59.673961|S|49|67.45|0|49
A|MNR|20260113|11:06:07.793926|S|1|11.1|0|1
A|MNR|20260113|13:55:50.057387|S|100|11.135|0|100
A|MNRO|20260113|11:10:40.417602|S|1|20.78|0|1
A|MNRO|20260113|11:10:40.417640|S|1|20.78|0|1
A|MNRO|20260113|11:15:04.614926|S|1|20.77|0|1
A|MNRO|20260113|12:08:52.802207|S|4|20.86|0|4
A|MNRO|20260113|12:13:34.874442|S|1|20.86|0|1
A|MNRO|20260113|13:02:02.379823|S|2|20.81|0|2
A|MNRO|20260113|15:13:43.487728|S|100|20.83|0|100
A|MNSO|20260113|10:03:08.601575|S|2|19.56|0|2
A|MNSO|20260113|11:46:20.068008|S|9|19.66|0|9
A|MNSO|20260113|12:54:57.456296|S|20|19.63|0|20
A|MNSO|20260113|15:24:12.335470|S|1|19.61|0|1
A|MNST|20260113|10:19:50.861299|S|100|77.79|0|100
A|MNST|20260113|13:25:50.938618|S|10|78.14|0|10
A|MNTN|20260113|15:31:23.288957|S|100|11.97|0|100
A|MNTS|20260113|10:19:37.070068|S|100|8.655|0|100
A|MNTS|20260113|13:13:50.163841|S|100|9.57|0|100
A|MNTS|20260113|15:13:53.606259|S|100|9.88|0|100
A|MNY|20260113|11:49:41.722529|S|1|1.25|0|1
A|MO|20260113|09:31:01.104651|S|100|58.52|0|100
A|MO|20260113|09:34:34.612839|S|1|58.67|0|1
A|MO|20260113|09:34:51.022585|S|1|58.74|0|1
A|MO|20260113|09:44:14.633937|S|100|58.735|0|100
A|MO|20260113|09:55:06.079645|S|2|58.88|0|2
A|MO|20260113|09:55:19.964423|S|100|58.94|0|100
A|MO|20260113|09:55:37.532055|S|3|58.95|0|3
A|MO|20260113|09:56:06.788669|S|19|58.98|0|19
A|MO|20260113|10:00:24.173219|S|1|59.02|0|1
A|MO|20260113|10:00:31.840103|S|4|59.03|0|4
A|MO|20260113|10:06:22.537713|S|1|59.03|0|1
A|MO|20260113|10:07:39.411149|S|100|59.08|0|100
A|MO|20260113|10:16:39.684485|S|3|59.41|0|3
A|MO|20260113|10:20:47.741196|S|90|59.46|0|90
A|MO|20260113|10:21:14.049496|S|90|59.47|0|90
A|MO|20260113|10:53:21.527942|S|100|59.495|0|100
A|MO|20260113|10:53:42.050781|S|100|59.465|0|100
A|MO|20260113|10:54:06.670465|S|100|59.43|0|100
A|MO|20260113|12:40:01.737484|S|100|59.53|0|100
A|MO|20260113|13:54:03.771206|S|200|59.94|0|200
A|MO|20260113|13:54:32.165760|S|100|59.89|0|100
A|MO|20260113|13:54:32.165760|S|200|59.895|0|200
A|MO|20260113|14:01:23.381106|S|100|59.955|0|100
A|MO|20260113|14:05:07.865576|S|100|59.98|0|100
A|MO|20260113|14:05:10.602342|S|100|59.99|0|100
A|MO|20260113|14:12:52.899852|S|100|59.93|0|100
A|MO|20260113|14:14:10.110316|S|10|59.93|0|10
A|MO|20260113|14:15:30.921790|S|100|59.99|0|100
A|MO|20260113|14:15:30.997786|S|100|60|0|100
A|MO|20260113|14:51:06.823203|S|10|60.08|0|10
A|MO|20260113|14:51:06.823830|S|41|60.08|0|41
A|MO|20260113|15:00:36.268378|S|90|60.02|0|90
A|MO|20260113|15:13:10.250574|S|100|59.85|0|100
A|MO|20260113|15:17:24.684566|E|100|59.88|0|100
A|MO|20260113|15:22:41.318046|S|353|59.93|0|353
A|MO|20260113|15:22:41.318705|S|226|59.93|0|226
A|MO|20260113|15:23:52.209857|S|79|59.95|0|79
A|MO|20260113|15:40:00.642637|S|663|60.02|0|663
A|MO|20260113|15:41:15.734399|S|100|60.055|0|100
A|MO|20260113|15:42:33.433152|S|200|60.055|0|200
A|MO|20260113|15:43:05.006614|S|100|60.035|0|100
A|MO|20260113|15:45:58.306148|S|100|59.995|0|100
A|MO|20260113|15:45:58.311103|S|100|59.995|0|100
A|MO|20260113|15:48:47.942686|S|90|60.03|0|90
A|MO|20260113|15:55:09.101853|S|100|60.08|0|100
A|MO|20260113|15:57:38.222287|S|106|60.09|0|106
A|MO|20260113|15:57:38.222288|S|194|60.09|0|194
A|MO|20260113|15:58:02.883982|S|100|60.06|0|100
A|MO|20260113|15:58:51.990131|S|100|60.1|0|100
A|MO|20260113|15:59:16.459144|S|100|60.12|0|100
A|MO|20260113|15:59:30.818211|S|1|60.11|0|1
A|MOAT|20260113|10:14:07.847424|S|9|107.14|0|9
A|MOAT|20260113|10:22:48.187188|S|9|107.2|0|9
A|MOAT|20260113|12:56:26.092412|S|2|106.71|0|2
A|MOBX|20260113|10:01:58.559477|S|400|.25495|0|400
A|MOBX|20260113|10:26:19.592680|E|500|.243|0|500
A|MOD|20260113|14:36:33.058743|S|3|129.03|0|3
A|MOD|20260113|14:36:36.970793|S|3|129.03|0|3
A|MOD|20260113|14:43:31.121062|S|3|128.64|0|3
A|MOD|20260113|15:03:33.509643|S|4|128.52|0|4
A|MOD|20260113|15:04:36.645150|S|4|128.52|0|4
A|MOD|20260113|15:05:58.779498|S|4|128.3|0|4
A|MODG|20260113|09:57:04.128372|S|17|13.99|0|17
A|MODG|20260113|09:57:04.128372|S|20|13.99|0|20
A|MODG|20260113|11:53:00.101229|S|100|14.07|0|100
A|MODG|20260113|13:46:50.642471|S|200|14.1|0|200
A|MODG|20260113|13:49:43.239355|S|100|14.11|0|100
A|MODG|20260113|14:43:05.642302|S|100|14.1|0|100
A|MODG|20260113|15:57:00.265075|S|500|14.12|0|500
A|MODG|20260113|15:57:30.681453|S|107|14.145|0|107
A|MODG|20260113|15:57:30.697253|S|191|14.145|0|191
A|MODG|20260113|15:58:59.885942|S|494|14.16|0|494
A|MODG|20260113|15:58:59.885956|S|206|14.16|0|206
A|MODG|20260113|15:58:59.885957|S|1|14.16|0|1
A|MODG|20260113|15:58:59.885969|S|199|14.16|0|199
A|MOFG|20260113|10:10:40.349993|S|92|39.66|0|92
A|MOG A|20260113|10:52:44.462505|S|8|279.325|0|8
A|MOG A|20260113|11:08:06.894660|S|100|278|0|100
A|MOG A|20260113|11:08:30.072733|S|20|278|0|20
A|MOG A|20260113|11:27:30.052857|S|19|277.4|0|19
A|MOG A|20260113|11:28:12.090744|S|19|277.4|0|19
A|MOG A|20260113|11:28:12.090761|S|20|277.4|0|20
A|MOG A|20260113|11:28:12.090863|S|10|277.4|0|10
A|MOG A|20260113|15:55:21.956993|S|94|276.23|0|94
A|MOH|20260113|09:53:06.209743|S|1|180.87|0|1
A|MOH|20260113|09:59:11.581826|S|1|180.86|0|1
A|MOH|20260113|10:00:00.982632|S|1|180.87|0|1
A|MOH|20260113|10:00:36.540620|S|1|180.97|0|1
A|MOH|20260113|11:02:04.289787|S|1|181.94|0|1
A|MOH|20260113|11:59:59.665666|S|23|181.01|0|23
A|MOH|20260113|14:37:26.674318|S|5|181.27|0|5
A|MOH|20260113|14:41:14.588688|S|35|181|0|35
A|MOH|20260113|14:41:14.588688|S|2|181|0|2
A|MOH|20260113|14:49:26.827266|S|125|181.2|0|125
A|MOH|20260113|14:51:39.426318|S|1|181.09|0|1
A|MOH|20260113|15:09:05.221005|S|13|181.82|0|13
A|MOMO|20260113|09:31:36.431900|S|50|6.93|0|50
A|MOMO|20260113|09:32:47.453066|S|50|6.905|0|50
A|MOMO|20260113|10:01:14.577903|S|100|7.01|0|100
A|MOMO|20260113|10:38:23.637346|S|200|7.015|0|200
A|MOMO|20260113|10:38:23.637466|S|126|7.015|0|126
A|MOMO|20260113|10:42:18.567929|S|50|7.01|0|50
A|MOMO|20260113|10:42:18.568393|S|50|7.01|0|50
A|MOMO|20260113|10:42:18.568545|S|50|7.01|0|50
A|MOMO|20260113|10:42:18.568612|S|50|7.01|0|50
A|MOMO|20260113|12:03:16.648498|S|200|6.995|0|200
A|MOMO|20260113|12:03:16.648783|S|200|6.995|0|200
A|MOMO|20260113|12:31:36.385561|S|200|6.995|0|200
A|MOMO|20260113|12:32:03.244414|S|248|6.995|0|248
A|MOMO|20260113|13:01:48.170157|S|100|6.98|0|100
A|MOMO|20260113|15:05:03.187566|S|248|6.985|0|248
A|MOMO|20260113|15:05:03.187658|S|152|6.985|0|152
A|MOMO|20260113|15:52:38.669664|S|311|6.985|0|311
A|MOMO|20260113|15:52:38.669758|S|311|6.985|0|311
A|MOOD|20260113|12:31:21.502050|S|6|40.67|0|6
A|MOOD|20260113|14:09:03.803633|S|61|40.58|0|61
A|MORN|20260113|10:46:43.125084|S|100|211.44|0|100
A|MORN|20260113|10:46:43.125084|S|100|211.41|0|100
A|MORN|20260113|14:17:45.078535|S|1|212.66|0|1
A|MORN|20260113|15:28:43.868275|S|98|215.45|0|98
A|MORT|20260113|10:12:18.078177|S|400|10.885|0|400
A|MORT|20260113|12:52:23.350083|S|100|10.9|0|100
A|MORT|20260113|12:53:58.076482|S|53|10.9|0|53
A|MORT|20260113|14:10:08.450188|S|100|10.9|0|100
A|MORT|20260113|15:06:44.572302|S|35|10.84|0|35
A|MORT|20260113|15:33:59.063115|S|100|10.825|0|100
A|MOS|20260113|09:30:02.409624|S|6|26.465|0|6
A|MOS|20260113|09:30:02.409655|S|100|26.465|0|100
A|MOS|20260113|09:30:02.409656|S|7|26.465|0|7
A|MOS|20260113|09:30:02.409726|S|7|26.465|0|7
A|MOS|20260113|10:15:46.052588|S|100|26.3|0|100
A|MOS|20260113|10:16:36.019734|S|100|26.29|0|100
A|MOS|20260113|10:54:25.078223|S|100|26.23|0|100
A|MOS|20260113|11:15:24.296838|S|40|26.25|0|40
A|MOS|20260113|11:20:33.893417|S|40|26.35|0|40
A|MOS|20260113|11:41:06.215232|S|29|26.23|0|29
A|MOS|20260113|12:09:23.506686|S|64|26.29|0|64
A|MOS|20260113|14:16:33.893279|S|22|26.415|0|22
A|MOS|20260113|14:16:33.893331|S|22|26.415|0|22
A|MOS|20260113|14:16:33.977801|S|200|26.355|0|200
A|MOS|20260113|15:00:47.786324|S|100|26.33|0|100
A|MOS|20260113|15:39:20.342200|S|63|26.23|0|63
A|MOS|20260113|15:39:33.039464|S|212|26.23|0|212
A|MOS|20260113|15:39:33.039494|S|725|26.23|0|725
A|MOS|20260113|15:53:14.446081|S|40|26.22|0|40
A|MOS|20260113|15:54:17.704461|S|200|26.21|0|200
A|MOS|20260113|15:55:26.289255|S|10|26.24|0|10
A|MOS|20260113|15:59:26.315849|S|100|26.25|0|100
A|MOV|20260113|10:55:42.600924|S|2|22.82|0|2
A|MOV|20260113|14:34:57.273064|S|3|22.56|0|3
A|MP|20260113|09:30:31.430865|S|100|67.6|0|100
A|MP|20260113|09:30:47.837616|S|100|68.01|0|100
A|MP|20260113|09:31:15.569495|S|38|67.52|0|38
A|MP|20260113|09:31:47.717010|S|100|67.135|0|100
A|MP|20260113|09:31:49.570860|S|100|67.095|0|100
A|MP|20260113|09:32:07.660114|S|100|67.655|0|100
A|MP|20260113|09:33:52.747805|S|100|67.6|0|100
A|MP|20260113|09:35:26.824890|S|100|67.68|0|100
A|MP|20260113|09:37:34.930319|S|100|67.6|0|100
A|MP|20260113|09:37:34.930331|S|93|67.6|0|93
A|MP|20260113|09:37:34.930390|S|204|67.6|0|204
A|MP|20260113|09:38:25.732502|S|38|67.35|0|38
A|MP|20260113|09:39:48.681801|S|100|67.42|0|100
A|MP|20260113|09:39:56.291447|S|100|67.43|0|100
A|MP|20260113|09:40:30.859181|S|100|67.05|0|100
A|MP|20260113|09:40:52.992349|S|100|67.33|0|100
A|MP|20260113|09:46:06.568744|S|120|67.04|0|120
A|MP|20260113|09:46:06.568754|S|80|67.04|0|80
A|MP|20260113|09:47:12.450541|S|100|66.97|0|100
A|MP|20260113|09:48:05.118695|S|200|66.86|0|200
A|MP|20260113|09:55:01.804417|S|3|66.15|0|3
A|MP|20260113|09:55:01.804436|S|4|66.15|0|4
A|MP|20260113|09:56:01.295826|S|18|66.49|0|18
A|MP|20260113|09:59:03.130477|S|13|66.37|0|13
A|MP|20260113|09:59:43.743933|S|5|66.11|0|5
A|MP|20260113|09:59:46.532036|S|5|66.1|0|5
A|MP|20260113|10:03:09.819482|S|297|65.37|0|297
A|MP|20260113|10:06:11.270339|S|100|65.04|0|100
A|MP|20260113|10:12:31.630569|S|2|65.08|0|2
A|MP|20260113|10:19:16.229702|S|100|65.195|0|100
A|MP|20260113|10:34:08.232459|S|9|64.69|0|9
A|MP|20260113|10:41:12.905993|S|120|64.75|0|120
A|MP|20260113|10:42:17.064172|S|100|64.96|0|100
A|MP|20260113|10:44:12.484569|S|100|64.65|0|100
A|MP|20260113|10:51:31.799943|S|100|64.99|0|100
A|MP|20260113|10:51:42.919532|S|38|65.01|0|38
A|MP|20260113|10:53:23.992346|S|60|65.04|0|60
A|MP|20260113|11:27:12.681557|S|1|64.57|0|1
A|MP|20260113|11:27:12.681557|S|1|64.57|0|1
A|MP|20260113|11:39:47.745852|S|100|65.04|0|100
A|MP|20260113|11:44:20.040129|S|120|65.31|0|120
A|MP|20260113|11:53:52.940284|S|200|64.9|0|200
A|MP|20260113|11:59:59.599453|S|66|64.785|0|66
A|MP|20260113|12:34:43.064830|S|120|65.06|0|120
A|MP|20260113|12:41:43.986985|S|100|65.025|0|100
A|MP|20260113|12:41:43.986986|S|4|65.025|0|4
A|MP|20260113|12:59:47.688976|S|38|64.97|0|38
A|MP|20260113|13:31:26.518420|S|15|64.68|0|15
A|MP|20260113|13:51:11.416621|S|3|64.4|0|3
A|MP|20260113|13:52:49.222346|S|100|64.315|0|100
A|MP|20260113|14:00:12.264760|S|100|64.4|0|100
A|MP|20260113|14:01:11.204725|S|100|64|0|100
A|MP|20260113|14:02:42.841117|S|100|63.77|0|100
A|MP|20260113|14:07:21.977995|S|17|63.85|0|17
A|MP|20260113|14:31:22.312330|S|123|64.26|0|123
A|MP|20260113|14:49:40.690658|S|27|64.29|0|27
A|MP|20260113|15:00:19.743835|S|120|64.865|0|120
A|MP|20260113|15:03:31.134079|S|3|64.4|0|3
A|MP|20260113|15:03:31.134097|S|3|64.4|0|3
A|MP|20260113|15:05:31.599544|S|8|64.27|0|8
A|MP|20260113|15:20:00.407681|S|100|63.87|0|100
A|MP|20260113|15:23:39.053559|S|92|63.5|0|92
A|MP|20260113|15:23:39.053837|S|100|63.5|0|100
A|MP|20260113|15:23:39.053907|S|172|63.5|0|172
A|MP|20260113|15:23:39.057494|S|136|63.5|0|136
A|MP|20260113|15:44:46.330038|S|1|63.77|0|1
A|MP|20260113|15:49:18.136073|S|1|63.86|0|1
A|MP|20260113|15:52:17.675603|S|200|63.74|0|200
A|MP|20260113|15:54:51.025765|S|1|63.93|0|1
A|MP|20260113|15:55:36.624242|S|1|63.89|0|1
A|MP|20260113|15:57:08.398079|S|1|63.91|0|1
A|MP|20260113|15:57:20.067698|S|1|63.81|0|1
A|MP|20260113|15:58:07.385047|S|1|63.72|0|1
A|MP|20260113|15:58:07.385047|S|1|63.72|0|1
A|MP|20260113|15:58:07.385352|S|1|63.71|0|1
A|MP|20260113|15:58:41.524328|S|1|63.68|0|1
A|MP|20260113|15:59:01.054547|S|100|63.69|0|100
A|MP|20260113|15:59:01.054548|S|100|63.69|0|100
A|MP|20260113|15:59:48.509462|S|200|63.82|0|200
A|MPC|20260113|09:43:29.077513|S|100|176.29|0|100
A|MPC|20260113|10:19:27.275582|S|7|177.4|0|7
A|MPC|20260113|12:12:36.741679|S|4|176.18|0|4
A|MPC|20260113|13:46:50.309134|S|100|177.825|0|100
A|MPC|20260113|13:46:50.318356|S|100|177.825|0|100
A|MPC|20260113|13:54:50.678067|S|11|177.41|0|11
A|MPC|20260113|13:57:11.480873|S|200|177.865|0|200
A|MPC|20260113|15:00:16.952172|S|15|176.23|0|15
A|MPC|20260113|15:04:13.517694|S|23|176.08|0|23
A|MPC|20260113|15:34:27.516893|S|13|175.7|0|13
A|MPC|20260113|15:45:52.727879|S|100|175.51|0|100
A|MPC|20260113|15:48:40.013491|S|3|175.43|0|3
A|MPC|20260113|15:48:57.983572|S|19|175.625|0|19
A|MPC|20260113|15:49:56.009836|S|100|175.685|0|100
A|MPC|20260113|15:50:00.605130|S|60|175.55|0|60
A|MPC|20260113|15:50:12.003270|S|19|175.55|0|19
A|MPC|20260113|15:51:29.516156|S|15|175.6|0|15
A|MPC|20260113|15:54:58.708581|S|40|175.78|0|40
A|MPC|20260113|15:57:32.629408|S|4|176.09|0|4
A|MPC|20260113|15:58:30.658311|S|6|176.085|0|6
A|MPC|20260113|15:58:30.658312|S|6|176.085|0|6
A|MPC|20260113|15:58:30.658388|S|6|176.09|0|6
A|MPC|20260113|15:58:30.712424|S|19|176.145|0|19
A|MPL|20260113|09:53:01.305324|S|23|10.73|0|23
A|MPLT|20260113|14:03:45.008621|S|100|17.87|0|100
A|MPLT|20260113|15:52:43.409056|S|13|17.54|0|13
A|MPLX|20260113|09:44:44.011650|S|100|54.155|0|100
A|MPTI|20260113|09:30:00.114995|S|386|65.94|71144|276
A|MPTI|20260113|09:33:36.733564|S|1|65.25|0|1
A|MPTI|20260113|09:44:43.003947|S|8|65.04|0|8
A|MPTI|20260113|09:54:43.004308|S|1|65.15|0|1
A|MPTI|20260113|10:00:17.399194|S|1|65.15|0|1
A|MPTI|20260113|10:00:17.399260|S|13|65.15|0|13
A|MPTI|20260113|10:03:58.600291|S|15|64.82|0|15
A|MPTI|20260113|10:03:58.600292|S|185|64.81|0|185
A|MPTI|20260113|10:03:58.600292|S|100|64.81|0|100
A|MPTI|20260113|10:03:58.600292|S|100|64.81|0|100
A|MPTI|20260113|10:03:58.600466|S|15|64.81|0|15
A|MPTI|20260113|10:49:09.795028|S|4|64|0|4
A|MPTI|20260113|10:49:25.016817|S|16|63.67|0|16
A|MPTI|20260113|10:49:25.016818|S|8|63.67|0|8
A|MPTI|20260113|10:49:25.016818|S|1|63.67|0|1
A|MPTI|20260113|11:00:48.554161|S|100|63.38|0|100
A|MPTI|20260113|11:00:48.554161|S|100|63.37|0|100
A|MPTI|20260113|11:00:48.566081|S|15|63.36|0|15
A|MPTI|20260113|11:00:55.274976|S|4|63.35|0|4
A|MPTI|20260113|11:02:27.981751|S|3|63.35|0|3
A|MPTI|20260113|11:11:51.810743|S|129|63.2|0|129
A|MPTI|20260113|11:27:31.331109|S|6|63.21|0|6
A|MPTI|20260113|11:56:25.974228|S|24|63.54|0|24
A|MPTI|20260113|11:58:32.781721|S|76|63.54|0|76
A|MPTI|20260113|11:58:32.781722|S|3|63.54|0|3
A|MPTI|20260113|11:58:32.781722|S|1|63.54|0|1
A|MPTI|20260113|11:58:32.781722|S|3|63.54|0|3
A|MPTI|20260113|12:09:38.726970|S|55|63.36|0|55
A|MPTI|20260113|12:09:38.727277|S|1|63.36|0|1
A|MPTI|20260113|12:09:38.727396|S|97|63.34|0|97
A|MPTI|20260113|12:09:38.727408|S|3|63.34|0|3
A|MPTI|20260113|12:12:27.608190|S|5|63.04|0|5
A|MPTI|20260113|12:12:27.608516|S|3|63.03|0|3
A|MPTI|20260113|12:12:27.608516|S|35|63.04|0|35
A|MPTI|20260113|12:12:27.608517|S|62|63.03|0|62
A|MPTI|20260113|12:12:55.616181|S|29|63.03|0|29
A|MPTI|20260113|12:12:55.616181|S|5|63.03|0|5
A|MPTI|20260113|12:12:55.616182|S|13|63.03|0|13
A|MPTI|20260113|12:12:55.616182|S|12|63.03|0|12
A|MPTI|20260113|12:12:55.616183|S|8|63.02|0|8
A|MPTI|20260113|12:12:55.616183|S|5|63.02|0|5
A|MPTI|20260113|12:14:01.220886|S|94|62.74|0|94
A|MPTI|20260113|12:16:36.768051|S|18|62.76|0|18
A|MPTI|20260113|12:20:08.389195|S|7|62.72|0|7
A|MPTI|20260113|12:59:23.702381|S|3|62.5|0|3
A|MPTI|20260113|13:10:38.808653|S|11|62.57|0|11
A|MPTI|20260113|13:10:38.808653|S|2|62.57|0|2
A|MPTI|20260113|13:10:38.808653|S|4|62.57|0|4
A|MPTI|20260113|13:10:38.808823|S|7|62.56|0|7
A|MPTI|20260113|13:20:10.622261|S|3|62.48|0|3
A|MPTI|20260113|13:20:10.622261|S|3|62.48|0|3
A|MPTI|20260113|13:22:35.742500|S|25|62.4|0|25
A|MPTI|20260113|13:22:35.786294|S|50|62.37|0|50
A|MPTI|20260113|13:52:17.584799|S|2|62.19|0|2
A|MPTI|20260113|14:01:32.883839|S|2|62.13|0|2
A|MPTI|20260113|14:01:32.883839|S|3|62.13|0|3
A|MPTI|20260113|14:01:32.883839|S|2|62.19|0|2
A|MPTI|20260113|14:14:49.208485|S|8|62.13|0|8
A|MPTI|20260113|14:14:49.208485|S|12|62.13|0|12
A|MPTI|20260113|14:14:49.209044|S|5|62.12|0|5
A|MPTI|20260113|14:15:28.418769|S|100|62.12|0|100
A|MPTI|20260113|14:18:35.263666|S|5|62.11|0|5
A|MPTI|20260113|14:18:35.263666|S|48|62.12|0|48
A|MPTI|20260113|14:18:35.263667|S|5|62.11|0|5
A|MPTI|20260113|14:18:35.263667|S|1|62.11|0|1
A|MPTI|20260113|14:18:35.263667|S|6|62.11|0|6
A|MPTI|20260113|14:27:38.101755|S|30|61.96|0|30
A|MPTI|20260113|14:27:38.101755|S|8|61.98|0|8
A|MPTI|20260113|14:33:45.685759|S|4|61.91|0|4
A|MPTI|20260113|14:38:38.870356|S|9|61.91|0|9
A|MPTI|20260113|14:38:38.870356|S|11|61.91|0|11
A|MPTI|20260113|14:38:38.870356|S|12|61.91|0|12
A|MPTI|20260113|14:49:05.763706|S|30|61.9|0|30
A|MPTI|20260113|14:59:17.117512|S|5|61.92|0|5
A|MPTI|20260113|14:59:17.117513|S|2|61.84|0|2
A|MPTI|20260113|14:59:17.117513|S|1|61.84|0|1
A|MPTI|20260113|14:59:17.117513|S|9|61.84|0|9
A|MPTI|20260113|14:59:17.117513|S|5|61.89|0|5
A|MPTI|20260113|14:59:17.117515|S|39|61.84|0|39
A|MPTI|20260113|14:59:17.117515|S|7|61.84|0|7
A|MPTI|20260113|15:01:44.583109|S|1|61.84|0|1
A|MPTI|20260113|15:24:19.703882|S|1|62.14|0|1
A|MPTI|20260113|15:44:00.093173|S|2|61.51|0|2
A|MPTI|20260113|15:48:10.093792|S|2|61.51|0|2
A|MPTI|20260113|15:54:38.192017|S|9|62.03|0|9
A|MPTI|20260113|15:54:38.334397|S|3|62.03|0|3
A|MPTI|20260113|15:54:38.793128|S|31|61.93|0|31
A|MPTI|20260113|15:56:35.110256|S|1|61.84|0|1
A|MPTI|20260113|15:56:35.110257|S|1|61.83|0|1
A|MPTI|20260113|15:58:21.645810|S|5|61.94|0|5
A|MPTI|20260113|15:58:21.646299|S|81|61.94|0|81
A|MPTI|20260113|15:58:54.071493|S|14|61.87|0|14
A|MPTI|20260113|15:58:54.071493|S|1|61.88|0|1
A|MPTI|20260113|15:58:54.071493|S|10|61.94|0|10
A|MPTI|20260113|15:59:13.422258|S|12|62.17|0|12
A|MPTI|20260113|15:59:13.871055|S|8|61.88|0|8
A|MPTI|20260113|15:59:13.871554|S|1|61.87|0|1
A|MPTI|20260113|15:59:33.325378|S|3|61.87|0|3
A|MPTI|20260113|15:59:33.325378|S|7|61.96|0|7
A|MPTI|20260113|15:59:33.325379|S|7|61.85|0|7
A|MPTI|20260113|15:59:50.564229|S|74|62.22|0|74
A|MPTI|20260113|15:59:50.901267|S|11|62.22|0|11
A|MPTI|20260113|15:59:58.301078|S|2|62.28|0|2
A|MPTI|20260113|15:59:59.173069|S|15|61.85|0|15
A|MPTI|20260113|15:59:59.173070|S|1|61.84|0|1
A|MPTI|20260113|15:59:59.427243|S|1|62.29|0|1
A|MPTI|20260113|15:59:59.427881|S|1|62.29|0|1
A|MPTI|20260113|15:59:59.428504|S|9|62.29|0|9
A|MPTI|20260113|15:59:59.428892|S|5|62.29|0|5
A|MPTI|20260113|15:59:59.428953|S|1|62.29|0|1
A|MPTI|20260113|15:59:59.429127|S|4|62.29|0|4
A|MPTI|20260113|15:59:59.431390|S|1|62.29|0|1
A|MPTI|20260113|15:59:59.434699|S|1|62.29|0|1
A|MPTI|20260113|15:59:59.438224|S|1|62.29|0|1
A|MPTI|20260113|15:59:59.438343|S|1|62.29|0|1
A|MPTI|20260113|15:59:59.442457|S|1|62.29|0|1
A|MPTI|20260113|15:59:59.831391|S|1|62.29|0|1
A|MPTI|20260113|16:00:00.099080|S|815|61.84|99178|521
A|MPU|20260113|09:30:00.061194|S|126|.86|59092|126
A|MPU|20260113|11:06:03.937990|S|122|.88|0|122
A|MPU|20260113|11:55:47.382699|S|100|.8641|0|100
A|MPU|20260113|12:31:17.912132|S|122|.889|0|122
A|MPW|20260113|10:42:53.028571|S|410|5.4|0|410
A|MPW|20260113|11:48:04.771053|S|100|5.34|0|100
A|MPW|20260113|11:48:04.771053|S|6|5.34|0|6
A|MPW|20260113|11:53:55.284857|S|2|5.33|0|2
A|MPW|20260113|11:53:55.284857|S|100|5.33|0|100
A|MPW|20260113|12:00:42.546739|S|100|5.34|0|100
A|MPW|20260113|12:37:10.942832|S|100|5.37|0|100
A|MPW|20260113|12:37:43.700911|S|100|5.37|0|100
A|MPW|20260113|12:42:32.874905|S|100|5.37|0|100
A|MPW|20260113|12:58:27.995006|S|100|5.41|0|100
A|MPW|20260113|12:58:27.995006|S|100|5.41|0|100
A|MPW|20260113|13:04:57.132930|S|100|5.42|0|100
A|MPW|20260113|13:36:50.906838|S|100|5.42|0|100
A|MPW|20260113|14:12:35.648252|S|100|5.45|0|100
A|MPW|20260113|14:33:12.668399|S|700|5.44|0|700
A|MPW|20260113|14:33:12.668399|S|100|5.44|0|100
A|MPW|20260113|14:34:53.090413|S|100|5.415|0|100
A|MPW|20260113|14:37:31.226062|S|100|5.415|0|100
A|MPW|20260113|14:58:27.325355|S|100|5.38|0|100
A|MPW|20260113|15:03:26.005553|S|100|5.375|0|100
A|MPW|20260113|15:07:21.385417|S|100|5.36|0|100
A|MPW|20260113|15:11:21.097054|S|200|5.375|0|200
A|MPW|20260113|15:13:20.953305|S|100|5.37|0|100
A|MPW|20260113|15:40:34.817278|S|1|5.39|0|1
A|MPWR|20260113|09:52:36.313191|S|1|988.75|0|1
A|MPWR|20260113|12:04:02.517721|S|3|986.71|0|3
A|MPWR|20260113|12:08:36.432438|S|1|988.49|0|1
A|MPWR|20260113|12:25:06.023438|S|14|985.93|0|14
A|MPWR|20260113|12:30:01.682231|S|1|985.48|0|1
A|MPWR|20260113|14:53:59.045896|S|13|982.41|0|13
A|MPWR|20260113|14:54:14.281011|S|4|982.08|0|4
A|MPWR|20260113|14:54:14.281525|S|26|982.08|0|26
A|MPWR|20260113|15:56:01.233848|S|10|983.93|0|10
A|MPWR|20260113|15:57:07.307914|S|10|983.31|0|10
A|MQ|20260113|09:58:49.348273|S|19|4.6|0|19
A|MQ|20260113|09:58:49.348273|S|28|4.6|0|28
A|MQ|20260113|11:58:29.098626|S|100|4.56|0|100
A|MQ|20260113|12:48:11.713463|E|953|4.585|0|953
A|MQ|20260113|13:01:43.006000|S|6|4.57|0|6
A|MQ|20260113|15:47:50.366931|S|3|4.52|0|3
A|MRAL|20260113|15:59:05.943678|S|200|6.64|0|200
A|MRAM|20260113|13:20:24.389795|S|1|12.5|0|1
A|MRAM|20260113|13:20:24.389795|S|1|12.5|0|1
A|MRAM|20260113|13:20:24.389796|S|1|12.5|0|1
A|MRAM|20260113|15:32:53.440016|S|2|12|0|2
A|MRAM|20260113|15:32:53.440017|S|3|12|0|3
A|MRCY|20260113|09:52:36.434555|S|2|97.54|0|2
A|MRCY|20260113|11:38:05.415243|S|1|97.87|0|1
A|MRCY|20260113|11:38:05.420803|S|1|97.93|0|1
A|MRCY|20260113|11:45:07.360223|S|4|98.08|0|4
A|MRCY|20260113|11:45:07.360347|S|1|98.08|0|1
A|MRCY|20260113|14:24:05.675106|S|7|98.78|0|7
A|MRCY|20260113|14:24:05.675126|S|7|98.78|0|7
A|MREO|20260113|11:51:34.415878|S|300|.58855|0|300
A|MREO|20260113|11:51:34.467521|S|300|.58855|0|300
A|MREO|20260113|12:50:24.645568|S|870|.6461|0|870
A|MREO|20260113|12:50:24.650784|S|870|.6461|0|870
A|MREO|20260113|12:55:48.723047|S|400|.62935|0|400
A|MREO|20260113|12:55:48.837393|S|480|.62935|0|480
A|MREO|20260113|12:55:48.842566|S|220|.62935|0|220
A|MREO|20260113|12:55:48.917407|S|660|.62935|0|660
A|MREO|20260113|12:55:48.923602|S|440|.62935|0|440
A|MREO|20260113|12:55:48.949456|S|440|.62935|0|440
A|MREO|20260113|12:55:48.954749|S|880|.62935|0|880
A|MREO|20260113|12:55:48.961147|S|880|.62935|0|880
A|MRK|20260113|09:31:25.278379|S|100|109.14|0|100
A|MRK|20260113|09:31:35.833923|S|100|109.09|0|100
A|MRK|20260113|09:31:39.542916|S|100|109.05|0|100
A|MRK|20260113|09:32:16.952947|S|100|109.07|0|100
A|MRK|20260113|09:32:22.315596|S|99|109.02|0|99
A|MRK|20260113|09:32:22.315596|S|1|109.08|0|1
A|MRK|20260113|09:32:22.315727|S|1|109.02|0|1
A|MRK|20260113|09:43:21.973863|S|15|108.04|0|15
A|MRK|20260113|09:43:21.973878|S|15|108.04|0|15
A|MRK|20260113|09:54:50.130540|S|100|107.685|0|100
A|MRK|20260113|09:58:15.952603|S|63|107.66|0|63
A|MRK|20260113|09:59:25.308665|S|63|107.795|0|63
A|MRK|20260113|10:08:11.821081|S|30|107.5|0|30
A|MRK|20260113|10:23:53.453381|S|21|107.72|0|21
A|MRK|20260113|10:23:53.457167|S|100|107.72|0|100
A|MRK|20260113|10:26:02.415631|S|63|107.84|0|63
A|MRK|20260113|10:26:02.415660|S|9|107.84|0|9
A|MRK|20260113|10:26:02.415681|S|78|107.84|0|78
A|MRK|20260113|10:38:08.824483|S|100|108.77|0|100
A|MRK|20260113|10:47:28.257872|S|100|108.21|0|100
A|MRK|20260113|11:20:43.406437|S|11|108.61|0|11
A|MRK|20260113|11:23:13.245065|S|100|108.455|0|100
A|MRK|20260113|11:24:30.354057|S|9|108.39|0|9
A|MRK|20260113|11:38:16.913347|S|63|108.515|0|63
A|MRK|20260113|11:39:51.050604|S|10|108.47|0|10
A|MRK|20260113|11:40:56.637949|S|4|108.49|0|4
A|MRK|20260113|11:45:29.900504|S|1|108.61|0|1
A|MRK|20260113|11:45:37.307210|S|59|108.61|0|59
A|MRK|20260113|11:50:07.354039|S|6|108.27|0|6
A|MRK|20260113|11:53:35.895911|S|60|108.32|0|60
A|MRK|20260113|11:54:31.157499|S|3|108.26|0|3
A|MRK|20260113|11:55:18.422524|S|10|108.14|0|10
A|MRK|20260113|11:59:57.763085|S|9|107.96|0|9
A|MRK|20260113|12:02:27.911346|S|9|107.88|0|9
A|MRK|20260113|12:51:57.516075|S|4|108.12|0|4
A|MRK|20260113|13:27:09.801850|S|100|108.005|0|100
A|MRK|20260113|13:31:55.733911|S|110|107.965|0|110
A|MRK|20260113|13:41:29.581751|S|10|108.22|0|10
A|MRK|20260113|14:09:21.988746|S|24|108.19|0|24
A|MRK|20260113|14:22:08.509285|S|12|108.34|0|12
A|MRK|20260113|14:23:32.866372|S|10|108.25|0|10
A|MRK|20260113|14:31:51.412551|S|20|108.125|0|20
A|MRK|20260113|14:36:56.000155|S|100|108.28|0|100
A|MRK|20260113|14:44:32.686386|S|17|108.24|0|17
A|MRK|20260113|15:15:55.511863|S|61|108.27|0|61
A|MRK|20260113|15:20:27.929941|S|6|108.28|0|6
A|MRK|20260113|15:33:14.006667|S|150|108.29|0|150
A|MRK|20260113|15:44:07.690697|S|120|108.33|0|120
A|MRK|20260113|15:44:07.691098|S|141|108.33|0|141
A|MRK|20260113|15:54:43.084442|S|11|108.44|0|11
A|MRK|20260113|15:55:52.897960|S|15|108.28|0|15
A|MRK|20260113|15:57:42.487432|S|10|108.32|0|10
A|MRK|20260113|15:59:48.498233|S|33|108.28|0|33
A|MRNA|20260113|09:31:45.656749|S|125|34.49|0|125
A|MRNA|20260113|09:39:35.631072|S|125|35.475|0|125
A|MRNA|20260113|09:40:01.539078|S|100|35.68|0|100
A|MRNA|20260113|09:40:06.077942|S|100|35.555|0|100
A|MRNA|20260113|09:42:11.617452|S|100|35.86|0|100
A|MRNA|20260113|09:42:34.002652|S|100|35.955|0|100
A|MRNA|20260113|09:44:15.815608|S|100|35.9|0|100
A|MRNA|20260113|09:44:20.098375|S|100|35.79|0|100
A|MRNA|20260113|09:46:42.668622|S|62|36.55|0|62
A|MRNA|20260113|09:47:12.507962|S|200|36.375|0|200
A|MRNA|20260113|09:47:49.643981|S|150|36.315|0|150
A|MRNA|20260113|09:47:53.238747|S|100|36.345|0|100
A|MRNA|20260113|09:48:11.016086|S|150|36.29|0|150
A|MRNA|20260113|09:48:11.016221|S|150|36.28|0|150
A|MRNA|20260113|09:48:23.436521|S|100|36.315|0|100
A|MRNA|20260113|09:49:34.556989|S|100|36.445|0|100
A|MRNA|20260113|09:50:14.036326|S|125|36.23|0|125
A|MRNA|20260113|09:51:21.096275|S|50|36.46|0|50
A|MRNA|20260113|09:51:21.096275|S|150|36.455|0|150
A|MRNA|20260113|09:51:38.008424|S|200|36.315|0|200
A|MRNA|20260113|09:51:41.493284|S|100|36.3|0|100
A|MRNA|20260113|09:52:20.099217|S|125|36.25|0|125
A|MRNA|20260113|09:52:38.691483|S|150|36.2|0|150
A|MRNA|20260113|09:52:38.691503|S|50|36.2|0|50
A|MRNA|20260113|09:52:38.705489|S|125|36.2|0|125
A|MRNA|20260113|09:52:40.030455|S|125|36.24|0|125
A|MRNA|20260113|09:52:43.019978|S|100|36.275|0|100
A|MRNA|20260113|09:52:48.645123|S|125|36.29|0|125
A|MRNA|20260113|09:52:48.645197|S|75|36.29|0|75
A|MRNA|20260113|09:53:34.990443|S|100|36.375|0|100
A|MRNA|20260113|09:54:43.074783|S|150|36.395|0|150
A|MRNA|20260113|09:55:35.171793|S|100|36.65|0|100
A|MRNA|20260113|09:56:10.490639|S|50|36.795|0|50
A|MRNA|20260113|09:56:23.304360|S|150|36.64|0|150
A|MRNA|20260113|09:57:25.137639|S|200|36.78|0|200
A|MRNA|20260113|09:57:25.137709|S|227|36.76|0|227
A|MRNA|20260113|09:57:31.925084|S|228|36.9|0|228
A|MRNA|20260113|09:57:32.001890|S|266|36.89|0|266
A|MRNA|20260113|09:57:32.532239|S|200|36.8|0|200
A|MRNA|20260113|09:57:58.265748|S|200|36.815|0|200
A|MRNA|20260113|09:58:12.056183|S|100|36.78|0|100
A|MRNA|20260113|09:58:12.056193|S|100|36.78|0|100
A|MRNA|20260113|09:58:35.546852|S|100|36.8|0|100
A|MRNA|20260113|09:58:53.381007|S|200|36.82|0|200
A|MRNA|20260113|09:59:26.058155|S|125|36.7|0|125
A|MRNA|20260113|10:00:07.856746|S|200|36.56|0|200
A|MRNA|20260113|10:01:37.281073|S|100|36.285|0|100
A|MRNA|20260113|10:02:28.404113|S|100|36.18|0|100
A|MRNA|20260113|10:09:31.151211|S|150|36.27|0|150
A|MRNA|20260113|10:09:31.151320|S|50|36.27|0|50
A|MRNA|20260113|10:10:55.663762|S|150|36.125|0|150
A|MRNA|20260113|10:11:31.682254|S|100|36.26|0|100
A|MRNA|20260113|10:13:26.938483|S|150|36.4|0|150
A|MRNA|20260113|10:13:44.025659|S|100|36.48|0|100
A|MRNA|20260113|10:13:44.942693|S|150|36.41|0|150
A|MRNA|20260113|10:14:45.878082|S|100|36.46|0|100
A|MRNA|20260113|10:14:45.901093|S|100|36.42|0|100
A|MRNA|20260113|10:16:01.239596|S|150|36.32|0|150
A|MRNA|20260113|10:16:03.642311|S|100|36.33|0|100
A|MRNA|20260113|10:18:05.650902|S|100|36.38|0|100
A|MRNA|20260113|10:24:11.268720|S|125|36.175|0|125
A|MRNA|20260113|10:25:28.472610|S|100|35.96|0|100
A|MRNA|20260113|10:26:00.763185|S|99|35.89|0|99
A|MRNA|20260113|10:26:00.808580|S|100|35.885|0|100
A|MRNA|20260113|10:26:01.351066|S|150|35.89|0|150
A|MRNA|20260113|10:26:01.351118|S|50|35.89|0|50
A|MRNA|20260113|10:27:58.343490|S|150|35.905|0|150
A|MRNA|20260113|10:27:58.343559|S|50|35.905|0|50
A|MRNA|20260113|10:32:44.335003|S|100|35.79|0|100
A|MRNA|20260113|10:32:51.910050|S|200|35.775|0|200
A|MRNA|20260113|10:32:55.665177|S|100|35.71|0|100
A|MRNA|20260113|10:33:49.075992|S|100|35.8|0|100
A|MRNA|20260113|10:34:23.928722|S|150|35.87|0|150
A|MRNA|20260113|10:38:08.792341|S|100|36.135|0|100
A|MRNA|20260113|10:39:16.067254|S|11|36.21|0|11
A|MRNA|20260113|10:41:12.923755|S|1|36.14|0|1
A|MRNA|20260113|10:41:12.923776|S|224|36.14|0|224
A|MRNA|20260113|10:58:02.826404|S|16|37.12|0|16
A|MRNA|20260113|10:59:13.319364|S|150|37.13|0|150
A|MRNA|20260113|11:00:09.127494|S|100|37.15|0|100
A|MRNA|20260113|11:04:28.053223|S|150|37.63|0|150
A|MRNA|20260113|11:04:45.494403|S|100|37.615|0|100
A|MRNA|20260113|11:08:11.494676|S|14|37.47|0|14
A|MRNA|20260113|11:08:11.495030|S|150|37.48|0|150
A|MRNA|20260113|11:14:52.546070|S|100|37.65|0|100
A|MRNA|20260113|11:14:55.725074|S|100|37.64|0|100
A|MRNA|20260113|11:17:49.760866|S|150|37.66|0|150
A|MRNA|20260113|11:18:45.068391|S|150|37.66|0|150
A|MRNA|20260113|11:18:45.559924|S|100|37.66|0|100
A|MRNA|20260113|11:19:51.816802|S|100|37.855|0|100
A|MRNA|20260113|11:20:08.245329|S|100|37.91|0|100
A|MRNA|20260113|11:21:57.266067|S|40|37.855|0|40
A|MRNA|20260113|11:22:45.382760|S|150|37.975|0|150
A|MRNA|20260113|11:23:12.002882|S|100|37.97|0|100
A|MRNA|20260113|11:23:12.117117|S|100|37.935|0|100
A|MRNA|20260113|11:23:12.128739|S|100|37.945|0|100
A|MRNA|20260113|11:27:28.793448|S|100|37.71|0|100
A|MRNA|20260113|11:27:38.088352|S|100|37.68|0|100
A|MRNA|20260113|11:27:40.869741|S|100|37.715|0|100
A|MRNA|20260113|11:27:42.711618|S|125|37.705|0|125
A|MRNA|20260113|11:30:23.799844|S|11|37.95|0|11
A|MRNA|20260113|11:38:44.973404|S|53|37.88|0|53
A|MRNA|20260113|11:41:23.252474|S|150|38.035|0|150
A|MRNA|20260113|11:41:37.836063|S|100|38.04|0|100
A|MRNA|20260113|11:44:53.166199|S|48|37.94|0|48
A|MRNA|20260113|11:44:53.168817|S|47|37.93|0|47
A|MRNA|20260113|11:45:09.251895|S|150|37.93|0|150
A|MRNA|20260113|11:45:20.903592|S|100|37.93|0|100
A|MRNA|20260113|11:46:49.939863|S|24|37.88|0|24
A|MRNA|20260113|11:49:51.335898|S|77|37.94|0|77
A|MRNA|20260113|11:53:40.717216|S|10|38.1|0|10
A|MRNA|20260113|11:53:40.810091|S|100|38.11|0|100
A|MRNA|20260113|11:54:35.720283|S|31|38.08|0|31
A|MRNA|20260113|11:55:03.569301|S|10|38.06|0|10
A|MRNA|20260113|11:55:25.749236|S|100|38.13|0|100
A|MRNA|20260113|11:56:30.538770|S|150|38.015|0|150
A|MRNA|20260113|11:56:30.539566|S|9|38.015|0|9
A|MRNA|20260113|11:56:30.539627|S|41|38.015|0|41
A|MRNA|20260113|11:56:48.211245|S|109|38.1|0|109
A|MRNA|20260113|11:56:51.375345|S|49|38.07|0|49
A|MRNA|20260113|11:58:21.427614|S|15|38.13|0|15
A|MRNA|20260113|11:58:21.427650|S|85|38.13|0|85
A|MRNA|20260113|12:02:56.317152|S|14|38.43|0|14
A|MRNA|20260113|12:02:56.317177|S|56|38.43|0|56
A|MRNA|20260113|12:04:36.298208|S|57|38.33|0|57
A|MRNA|20260113|12:04:36.321140|S|21|38.31|0|21
A|MRNA|20260113|12:04:36.439439|S|100|38.31|0|100
A|MRNA|20260113|12:04:36.469032|S|100|38.31|0|100
A|MRNA|20260113|12:04:42.252152|S|5|38.32|0|5
A|MRNA|20260113|12:04:42.252152|S|275|38.32|0|275
A|MRNA|20260113|12:04:50.847587|S|150|38.185|0|150
A|MRNA|20260113|12:05:15.630295|S|150|38.16|0|150
A|MRNA|20260113|12:05:57.797919|S|2|38.32|0|2
A|MRNA|20260113|12:06:08.181855|S|5|38.37|0|5
A|MRNA|20260113|12:09:53.821288|S|98|38.16|0|98
A|MRNA|20260113|12:17:46.674582|S|100|38.02|0|100
A|MRNA|20260113|12:24:20.155135|S|100|38.17|0|100
A|MRNA|20260113|12:24:48.165188|S|1|38.39|0|1
A|MRNA|20260113|12:25:41.979399|S|100|38.66|0|100
A|MRNA|20260113|12:30:15.265812|S|7|38.67|0|7
A|MRNA|20260113|12:30:41.526332|S|8|38.68|0|8
A|MRNA|20260113|12:36:06.081484|S|6|38.61|0|6
A|MRNA|20260113|12:39:15.159328|S|100|38.58|0|100
A|MRNA|20260113|12:45:44.448007|S|100|38.615|0|100
A|MRNA|20260113|12:45:44.448033|S|29|38.615|0|29
A|MRNA|20260113|12:50:13.612006|S|125|38.545|0|125
A|MRNA|20260113|13:01:57.426495|S|22|38.49|0|22
A|MRNA|20260113|13:05:06.015144|S|100|38.71|0|100
A|MRNA|20260113|13:15:50.828492|S|100|38.67|0|100
A|MRNA|20260113|13:27:14.138035|S|150|39.03|0|150
A|MRNA|20260113|13:32:55.584337|S|14|39.12|0|14
A|MRNA|20260113|13:32:55.584360|S|150|39.12|0|150
A|MRNA|20260113|13:32:55.584361|S|36|39.12|0|36
A|MRNA|20260113|13:32:55.584970|S|14|39.12|0|14
A|MRNA|20260113|13:36:26.107260|S|100|39.22|0|100
A|MRNA|20260113|13:42:23.604576|S|80|39.16|0|80
A|MRNA|20260113|13:42:28.007577|S|150|39.135|0|150
A|MRNA|20260113|13:42:28.007646|S|50|39.135|0|50
A|MRNA|20260113|13:42:28.018165|S|125|39.11|0|125
A|MRNA|20260113|13:42:35.643652|S|100|39.05|0|100
A|MRNA|20260113|13:45:20.937773|S|100|39.165|0|100
A|MRNA|20260113|13:47:00.799457|S|150|39.275|0|150
A|MRNA|20260113|14:08:30.478483|S|150|39.27|0|150
A|MRNA|20260113|14:23:00.205404|S|4|38.99|0|4
A|MRNA|20260113|14:23:00.205515|S|23|38.99|0|23
A|MRNA|20260113|14:23:00.381972|S|2723|38.99|0|2723
A|MRNA|20260113|14:28:22.486355|S|100|38.78|0|100
A|MRNA|20260113|14:29:01.963984|S|100|38.715|0|100
A|MRNA|20260113|14:29:22.552077|S|100|38.835|0|100
A|MRNA|20260113|14:57:51.689894|S|13|39.24|0|13
A|MRNA|20260113|15:03:54.176148|S|1|39.08|0|1
A|MRNA|20260113|15:07:31.552910|S|13|39.15|0|13
A|MRNA|20260113|15:13:31.643817|S|80|39.02|0|80
A|MRNA|20260113|15:16:18.140545|S|100|39.155|0|100
A|MRNA|20260113|15:22:20.936491|S|150|39.325|0|150
A|MRNA|20260113|15:24:00.952946|S|150|39.465|0|150
A|MRNA|20260113|15:24:47.384295|S|3|39.5|0|3
A|MRNA|20260113|15:24:49.797674|S|77|39.5|0|77
A|MRNA|20260113|15:30:14.458711|S|13|39.64|0|13
A|MRNA|20260113|15:37:47.701389|S|150|39.32|0|150
A|MRNA|20260113|15:40:36.095077|S|150|39.44|0|150
A|MRNA|20260113|15:40:44.641793|S|8|39.47|0|8
A|MRNA|20260113|15:46:03.956336|S|150|39.44|0|150
A|MRNA|20260113|15:47:04.181656|S|100|39.44|0|100
A|MRNA|20260113|15:47:52.407118|S|125|39.495|0|125
A|MRNA|20260113|15:50:42.943671|S|125|39.355|0|125
A|MRNA|20260113|15:51:15.354184|S|150|39.27|0|150
A|MRNA|20260113|15:51:15.354273|S|150|39.27|0|150
A|MRNA|20260113|15:51:30.740719|S|18|39.27|0|18
A|MRNA|20260113|15:52:58.725022|S|17|39.29|0|17
A|MRNA|20260113|15:53:32.262902|S|100|39.345|0|100
A|MRNA|20260113|15:55:30.588399|S|13|39.42|0|13
A|MRNA|20260113|15:56:08.513476|S|2|39.44|0|2
A|MRNA|20260113|15:56:35.087759|S|150|39.49|0|150
A|MRNA|20260113|15:59:13.742163|S|200|39.615|0|200
A|MRNA|20260113|15:59:48.104783|S|100|39.605|0|100
A|MRNO|20260113|10:19:54.333269|S|100|2.13|0|100
A|MRNO|20260113|13:01:01.376645|S|100|1.93|0|100
A|MRNO|20260113|14:03:38.753738|S|17|1.94|0|17
A|MRP|20260113|09:30:10.050904|S|38|30.58|0|38
A|MRP|20260113|09:30:10.050987|S|24|30.58|0|24
A|MRP|20260113|09:30:10.051077|S|18|30.58|0|18
A|MRP|20260113|11:01:48.094488|S|16|30.75|0|16
A|MRP|20260113|12:13:24.018509|S|17|30.58|0|17
A|MRP|20260113|12:31:16.628346|S|12|30.6|0|12
A|MRP|20260113|12:31:16.839464|S|17|30.59|0|17
A|MRP|20260113|12:31:33.044616|S|15|30.57|0|15
A|MRP|20260113|13:28:52.097612|S|9|30.61|0|9
A|MRP|20260113|15:56:29.038242|S|100|30.575|0|100
A|MRP|20260113|15:56:29.038287|S|100|30.57|0|100
A|MRSK|20260113|09:36:24.839099|S|100|37.32|0|100
A|MRSK|20260113|09:53:54.162309|S|100|37.27|0|100
A|MRT|20260113|09:30:00.100517|E|171|2.29|73134|11
A|MRTN|20260113|10:48:39.130428|S|100|12.7|0|100
A|MRTN|20260113|10:50:23.581585|S|4|12.715|0|4
A|MRTN|20260113|11:06:26.863893|S|100|12.69|0|100
A|MRTN|20260113|11:31:47.396592|S|100|12.65|0|100
A|MRTN|20260113|12:20:19.731281|S|160|12.65|0|160
A|MRTN|20260113|13:23:48.894627|S|110|12.65|0|110
A|MRTN|20260113|14:01:48.178761|S|100|12.645|0|100
A|MRTN|20260113|14:10:52.118487|S|120|12.61|0|120
A|MRTN|20260113|14:27:01.101430|S|100|12.63|0|100
A|MRTN|20260113|14:35:42.601114|S|100|12.6|0|100
A|MRTN|20260113|15:56:45.090364|S|25|12.445|0|25
A|MRVI|20260113|09:58:05.149719|S|15|3.86|0|15
A|MRVI|20260113|10:03:36.342003|S|12|3.87|0|12
A|MRVI|20260113|10:04:18.456605|S|44|3.86|0|44
A|MRVI|20260113|10:07:06.453913|S|118|3.86|0|118
A|MRVI|20260113|10:07:06.454077|S|129|3.86|0|129
A|MRVI|20260113|10:14:54.140281|S|100|3.89|0|100
A|MRVI|20260113|10:35:46.479912|S|100|3.96|0|100
A|MRVI|20260113|10:37:50.316519|S|100|3.96|0|100
A|MRVI|20260113|10:45:44.879008|S|7|3.97|0|7
A|MRVI|20260113|10:46:19.548384|S|97|3.97|0|97
A|MRVI|20260113|11:12:41.655832|S|71|3.97|0|71
A|MRVI|20260113|11:12:41.655850|S|29|3.97|0|29
A|MRVI|20260113|11:47:01.738513|S|275|4.01|0|275
A|MRVI|20260113|12:03:18.480498|S|210|4.01|0|210
A|MRVI|20260113|12:03:18.480499|S|54|4.01|0|54
A|MRVI|20260113|12:03:18.480543|S|125|4.01|0|125
A|MRVI|20260113|12:12:03.549851|S|279|4.01|0|279
A|MRVI|20260113|12:19:43.333504|S|200|4.02|0|200
A|MRVI|20260113|12:19:43.333517|S|100|4.02|0|100
A|MRVI|20260113|12:23:21.216428|S|100|4.03|0|100
A|MRVI|20260113|12:36:35.772083|S|100|3.99|0|100
A|MRVI|20260113|12:46:22.173780|S|100|3.99|0|100
A|MRVI|20260113|13:01:43.399894|S|30|3.98|0|30
A|MRVI|20260113|13:01:43.399953|S|2|3.98|0|2
A|MRVI|20260113|13:01:43.399984|S|83|3.98|0|83
A|MRVI|20260113|15:01:37.824429|S|100|4.06|0|100
A|MRVI|20260113|15:18:12.604304|S|84|4.01|0|84
A|MRVI|20260113|15:18:12.604317|S|16|4.01|0|16
A|MRVI|20260113|15:18:13.443189|S|104|4.025|0|104
A|MRVI|20260113|15:18:13.445753|S|100|4.04|0|100
A|MRVI|20260113|15:31:31.090951|S|100|3.99|0|100
A|MRVI|20260113|15:49:25.188990|S|100|3.99|0|100
A|MRVI|20260113|15:49:25.191818|S|100|4|0|100
A|MRVI|20260113|15:56:36.795328|S|100|4|0|100
A|MRVI|20260113|15:57:47.518232|S|1|4.015|0|1
A|MRVL|20260113|09:32:23.223330|S|8|83.05|0|8
A|MRVL|20260113|09:32:23.223365|S|100|83.05|0|100
A|MRVL|20260113|09:32:23.223365|S|42|83.05|0|42
A|MRVL|20260113|09:36:15.880044|S|100|83.51|0|100
A|MRVL|20260113|09:36:20.900160|S|100|83.54|0|100
A|MRVL|20260113|09:36:47.827186|S|150|83.63|0|150
A|MRVL|20260113|09:36:47.827384|S|100|83.63|0|100
A|MRVL|20260113|09:39:51.670401|S|100|83.33|0|100
A|MRVL|20260113|09:39:52.460842|S|100|83.33|0|100
A|MRVL|20260113|09:40:54.938639|S|5|83.47|0|5
A|MRVL|20260113|09:40:54.938657|S|95|83.47|0|95
A|MRVL|20260113|09:41:07.821844|S|100|83.55|0|100
A|MRVL|20260113|09:41:14.071729|S|100|83.36|0|100
A|MRVL|20260113|09:43:10.987687|S|100|83.6|0|100
A|MRVL|20260113|09:45:23.358946|S|100|83.89|0|100
A|MRVL|20260113|09:45:23.358961|S|150|83.89|0|150
A|MRVL|20260113|09:52:09.271589|S|25|83.78|0|25
A|MRVL|20260113|09:59:44.880075|S|150|83.83|0|150
A|MRVL|20260113|09:59:44.881080|S|100|83.85|0|100
A|MRVL|20260113|10:00:17.129375|S|75|83.71|0|75
A|MRVL|20260113|10:37:48.576045|S|7|83.29|0|7
A|MRVL|20260113|10:57:10.934090|S|74|83.8|0|74
A|MRVL|20260113|11:04:12.093647|S|100|83.52|0|100
A|MRVL|20260113|11:26:30.225820|S|5|83.12|0|5
A|MRVL|20260113|11:26:30.225848|S|5|83.12|0|5
A|MRVL|20260113|11:26:30.225849|S|90|83.12|0|90
A|MRVL|20260113|11:27:59.502973|S|100|83.2|0|100
A|MRVL|20260113|11:51:08.556921|S|100|83.71|0|100
A|MRVL|20260113|11:52:45.010975|S|150|83.82|0|150
A|MRVL|20260113|11:52:45.323469|S|50|83.82|0|50
A|MRVL|20260113|12:07:19.180008|S|20|83.57|0|20
A|MRVL|20260113|12:19:49.210814|S|6|83.38|0|6
A|MRVL|20260113|12:25:45.309381|S|300|83.33|0|300
A|MRVL|20260113|12:54:56.002937|S|100|83.25|0|100
A|MRVL|20260113|12:54:57.421559|S|8|83.255|0|8
A|MRVL|20260113|12:58:29.939568|S|12|83.04|0|12
A|MRVL|20260113|13:13:14.196802|S|100|83.07|0|100
A|MRVL|20260113|13:13:14.196802|S|100|83.07|0|100
A|MRVL|20260113|13:13:14.196813|S|100|83.07|0|100
A|MRVL|20260113|13:19:26.166467|S|100|83.1|0|100
A|MRVL|20260113|13:42:32.065316|S|10|83.28|0|10
A|MRVL|20260113|14:17:01.374662|S|100|83.175|0|100
A|MRVL|20260113|14:25:11.243897|S|12|83.19|0|12
A|MRVL|20260113|14:26:27.463855|S|200|83.13|0|200
A|MRVL|20260113|14:26:28.044293|S|100|83.13|0|100
A|MRVL|20260113|15:00:38.952840|S|7|83.07|0|7
A|MRVL|20260113|15:30:57.483450|S|150|82.89|0|150
A|MRVL|20260113|15:48:01.381986|S|150|83.01|0|150
A|MRVL|20260113|15:48:03.024069|S|50|83.01|0|50
A|MRVL|20260113|15:53:30.104367|S|100|83.18|0|100
A|MRVL|20260113|15:53:41.114349|S|100|83.145|0|100
A|MRVL|20260113|15:53:50.070929|S|100|83.17|0|100
A|MRVL|20260113|15:59:52.251853|S|19|83.08|0|19
A|MRX|20260113|09:55:15.812066|S|2|38.97|0|2
A|MRX|20260113|10:02:49.926136|S|1|38.85|0|1
A|MRX|20260113|11:05:00.484293|S|100|38.635|0|100
A|MRX|20260113|15:27:40.102562|S|54|38.83|0|54
A|MRX|20260113|15:27:40.102607|S|54|38.83|0|54
A|MRX|20260113|15:54:56.107724|S|9|38.81|0|9
A|MS|20260113|09:35:34.304550|S|100|185.995|0|100
A|MS|20260113|09:38:11.583688|S|3|185.66|0|3
A|MS|20260113|09:49:55.954607|S|2|184.205|0|2
A|MS|20260113|09:49:55.954634|S|98|184.205|0|98
A|MS|20260113|10:03:52.043617|S|100|183.26|0|100
A|MS|20260113|10:03:53.059805|S|100|183.19|0|100
A|MS|20260113|10:06:31.686972|S|196|182.97|0|196
A|MS|20260113|10:12:12.984930|S|40|182.64|0|40
A|MS|20260113|10:27:08.761405|S|7|182.85|0|7
A|MS|20260113|10:27:08.761929|S|79|182.85|0|79
A|MS|20260113|10:27:08.848805|S|27|182.85|0|27
A|MS|20260113|10:27:08.861906|S|60|182.85|0|60
A|MS|20260113|11:25:19.613633|S|37|183.34|0|37
A|MS|20260113|12:14:18.509799|S|17|183.56|0|17
A|MS|20260113|14:08:56.701617|S|3|182.905|0|3
A|MS|20260113|14:08:56.701639|S|97|182.905|0|97
A|MS|20260113|14:39:41.049880|S|21|182.36|0|21
A|MS|20260113|14:57:40.895625|S|4|182.64|0|4
A|MS|20260113|15:25:45.115388|S|1|182.31|0|1
A|MS|20260113|15:25:49.604716|S|4|182.31|0|4
A|MS|20260113|15:30:05.589089|S|19|182.18|0|19
A|MS|20260113|15:38:45.050728|S|79|182.4|0|79
A|MS|20260113|15:50:01.233116|S|19|182.79|0|19
A|MS|20260113|15:50:47.641363|S|197|182.85|0|197
A|MS|20260113|15:55:00.098267|S|16|183.2|0|16
A|MS|20260113|15:55:27.994757|S|100|182.95|0|100
A|MS|20260113|15:57:44.862244|S|47|183|0|47
A|MS|20260113|15:57:44.862716|S|40|183|0|40
A|MS|20260113|15:59:49.518501|S|100|182.775|0|100
A|MS|20260113|15:59:49.518501|S|100|182.77|0|100
A|MSA|20260113|14:52:26.689254|S|91|175.69|0|91
A|MSA|20260113|15:59:42.568074|S|49|176.47|0|49
A|MSB|20260113|11:48:19.619563|S|1|41.26|0|1
A|MSCI|20260113|09:57:56.702458|S|21|583.73|0|21
A|MSCI|20260113|10:02:55.203810|S|10|582.475|0|10
A|MSCI|20260113|10:06:18.376707|S|25|582.19|0|25
A|MSCI|20260113|11:36:29.578723|S|1|576.25|0|1
A|MSCI|20260113|11:36:31.475473|S|1|576|0|1
A|MSCI|20260113|11:36:31.475473|S|2|576|0|2
A|MSCI|20260113|11:39:37.976164|S|51|576.38|0|51
A|MSCI|20260113|11:41:57.540448|S|44|576.01|0|44
A|MSCI|20260113|12:07:39.280147|S|8|576.3|0|8
A|MSCI|20260113|12:39:07.146000|S|1|577.31|0|1
A|MSCI|20260113|12:39:52.044140|S|1|577.21|0|1
A|MSCI|20260113|12:44:28.543282|S|1|577.06|0|1
A|MSCI|20260113|12:47:28.162087|S|4|576.82|0|4
A|MSCI|20260113|12:51:09.404570|S|4|577.2|0|4
A|MSCI|20260113|12:56:16.323035|S|4|577.36|0|4
A|MSCI|20260113|14:57:42.260791|S|9|585.17|0|9
A|MSCI|20260113|15:00:21.700824|S|24|585.08|0|24
A|MSCI|20260113|15:09:30.094112|S|1|585.08|0|1
A|MSCI|20260113|15:54:50.000907|S|44|587.16|0|44
A|MSDL|20260113|15:17:57.980393|S|150|16.33|0|150
A|MSEX|20260113|09:34:00.071130|S|56|52.53|0|56
A|MSEX|20260113|09:34:00.071130|S|56|52.56|0|56
A|MSEX|20260113|09:34:00.071130|S|56|52.52|0|56
A|MSEX|20260113|09:34:00.081058|S|3|52.735|0|3
A|MSEX|20260113|09:34:00.081132|S|3|52.735|0|3
A|MSEX|20260113|09:34:00.081203|S|3|52.735|0|3
A|MSEX|20260113|09:35:01.126334|S|3|52.805|0|3
A|MSEX|20260113|09:35:01.126403|S|3|52.805|0|3
A|MSEX|20260113|09:36:07.584393|S|1|52.8|0|1
A|MSEX|20260113|10:04:21.580077|S|1|52.7|0|1
A|MSEX|20260113|10:40:49.166867|S|1|53.01|0|1
A|MSEX|20260113|10:41:30.863536|S|1|53.02|0|1
A|MSEX|20260113|10:42:05.205938|S|1|53.02|0|1
A|MSEX|20260113|10:44:14.406182|S|1|52.92|0|1
A|MSEX|20260113|10:45:22.819391|S|1|52.92|0|1
A|MSEX|20260113|12:04:38.250028|S|6|52.24|0|6
A|MSEX|20260113|14:10:05.012694|S|63|52.805|0|63
A|MSEX|20260113|15:53:11.348654|S|9|52.57|0|9
A|MSFD|20260113|14:44:17.057141|S|40|11.93|0|40
A|MSFL|20260113|14:57:44.792898|S|120|25.25|0|120
A|MSFO|20260113|12:31:22.244427|S|1|14.93|0|1
A|MSFO|20260113|12:57:45.510639|S|100|14.89|0|100
A|MSFO|20260113|13:12:59.829306|S|50|14.89|0|50
A|MSFO|20260113|13:23:11.555511|S|100|14.9|0|100
A|MSFO|20260113|14:57:44.779626|S|100|14.85|0|100
A|MSFT|20260113|09:33:12.874040|S|100|474.2|0|100
A|MSFT|20260113|09:33:12.892712|S|100|474.2|0|100
A|MSFT|20260113|09:33:12.892846|S|25|474.2|0|25
A|MSFT|20260113|09:34:23.543864|S|5|474.18|0|5
A|MSFT|20260113|09:36:12.156817|S|40|474.91|0|40
A|MSFT|20260113|09:37:56.210984|S|5|475.29|0|5
A|MSFT|20260113|09:38:45.330878|S|2|475.03|0|2
A|MSFT|20260113|09:39:23.464400|S|103|475.08|0|103
A|MSFT|20260113|09:39:30.301453|S|12|475.05|0|12
A|MSFT|20260113|09:44:00.149141|S|40|474|0|40
A|MSFT|20260113|09:48:41.979792|S|1|473.18|0|1
A|MSFT|20260113|09:49:21.170277|S|200|472.66|0|200
A|MSFT|20260113|09:51:24.424063|S|80|472.02|0|80
A|MSFT|20260113|09:51:43.896124|S|100|472.4|0|100
A|MSFT|20260113|09:51:57.760548|S|240|472.3|0|240
A|MSFT|20260113|09:52:40.868466|S|1|472.81|0|1
A|MSFT|20260113|09:53:24.520696|S|100|472.96|0|100
A|MSFT|20260113|09:53:28.220913|S|1|473|0|1
A|MSFT|20260113|09:53:38.223714|S|1|473.07|0|1
A|MSFT|20260113|10:00:12.561100|S|336|472.91|0|336
A|MSFT|20260113|10:02:38.540720|S|100|472.33|0|100
A|MSFT|20260113|10:02:38.540859|S|25|472.33|0|25
A|MSFT|20260113|10:18:52.247653|S|100|469.91|0|100
A|MSFT|20260113|10:18:52.249449|S|100|469.885|0|100
A|MSFT|20260113|10:20:16.642141|S|3|469.91|0|3
A|MSFT|20260113|10:21:03.730356|S|100|469.715|0|100
A|MSFT|20260113|10:21:10.075252|S|38|469.47|0|38
A|MSFT|20260113|10:29:19.379858|S|100|468.32|0|100
A|MSFT|20260113|10:33:53.500943|S|26|467.67|0|26
A|MSFT|20260113|10:34:10.443119|S|40|467.73|0|40
A|MSFT|20260113|10:40:45.110071|S|80|466.45|0|80
A|MSFT|20260113|10:40:45.113547|S|31|466.45|0|31
A|MSFT|20260113|10:41:51.098366|S|40|466.335|0|40
A|MSFT|20260113|10:42:53.735628|S|40|466.75|0|40
A|MSFT|20260113|10:42:53.736220|S|60|466.75|0|60
A|MSFT|20260113|10:44:03.199993|S|6|466.64|0|6
A|MSFT|20260113|10:50:44.340964|S|1|467.51|0|1
A|MSFT|20260113|10:50:44.341169|S|40|467.51|0|40
A|MSFT|20260113|10:50:44.341169|S|39|467.51|0|39
A|MSFT|20260113|10:58:06.375594|S|100|467.98|0|100
A|MSFT|20260113|10:58:48.789974|S|40|468.32|0|40
A|MSFT|20260113|10:58:48.790579|S|40|468.32|0|40
A|MSFT|20260113|11:11:37.533588|S|185|468.45|0|185
A|MSFT|20260113|11:24:30.908295|E|1|468.67|0|1
A|MSFT|20260113|11:27:11.609064|S|80|468.54|0|80
A|MSFT|20260113|11:30:16.211855|S|2|468.575|0|2
A|MSFT|20260113|11:31:33.084754|S|100|469.06|0|100
A|MSFT|20260113|11:31:33.089594|S|100|469.1|0|100
A|MSFT|20260113|11:31:33.090571|S|80|469.11|0|80
A|MSFT|20260113|11:31:33.091212|S|20|469.11|0|20
A|MSFT|20260113|11:35:08.958532|S|50|469.58|0|50
A|MSFT|20260113|11:35:08.959307|S|40|469.54|0|40
A|MSFT|20260113|11:35:08.959332|S|18|469.54|0|18
A|MSFT|20260113|11:40:15.218105|S|100|469.13|0|100
A|MSFT|20260113|11:42:27.122018|S|2|469.69|0|2
A|MSFT|20260113|11:45:06.861669|S|100|470.04|0|100
A|MSFT|20260113|11:53:06.811473|S|1|470.32|0|1
A|MSFT|20260113|11:53:58.767815|S|44|470.44|0|44
A|MSFT|20260113|11:54:40.223406|S|25|470.58|0|25
A|MSFT|20260113|11:55:36.371310|S|2|470.82|0|2
A|MSFT|20260113|11:55:52.799693|S|100|470.77|0|100
A|MSFT|20260113|11:57:08.708003|S|295|470.79|0|295
A|MSFT|20260113|11:57:54.083202|S|346|470.58|0|346
A|MSFT|20260113|11:59:50.892562|S|200|470.53|0|200
A|MSFT|20260113|11:59:50.892623|S|120|470.53|0|120
A|MSFT|20260113|12:02:59.508460|S|4|470.93|0|4
A|MSFT|20260113|12:05:48.788685|S|40|471.185|0|40
A|MSFT|20260113|12:05:56.041765|S|280|471.17|0|280
A|MSFT|20260113|12:24:42.635785|S|5|469.83|0|5
A|MSFT|20260113|12:36:29.124566|S|110|469.79|0|110
A|MSFT|20260113|12:42:09.070808|S|40|469.575|0|40
A|MSFT|20260113|12:45:42.327080|S|2|468.56|0|2
A|MSFT|20260113|12:46:44.290418|S|2|468.575|0|2
A|MSFT|20260113|12:52:45.838253|S|3|468.52|0|3
A|MSFT|20260113|12:56:13.252877|S|100|468.01|0|100
A|MSFT|20260113|12:57:09.194716|S|58|468.02|0|58
A|MSFT|20260113|12:57:09.197933|S|40|468.02|0|40
A|MSFT|20260113|12:57:40.909273|S|2|468.01|0|2
A|MSFT|20260113|12:58:39.397874|S|100|467.79|0|100
A|MSFT|20260113|13:00:11.076557|S|2|467.49|0|2
A|MSFT|20260113|13:12:00.599923|S|40|467.9|0|40
A|MSFT|20260113|13:13:10.260364|S|40|468.24|0|40
A|MSFT|20260113|13:20:29.942384|S|100|467.96|0|100
A|MSFT|20260113|13:26:36.174535|S|110|468.415|0|110
A|MSFT|20260113|13:46:50.346628|S|40|467.79|0|40
A|MSFT|20260113|13:59:59.084900|S|100|467.28|0|100
A|MSFT|20260113|14:06:21.653027|S|40|466.7|0|40
A|MSFT|20260113|14:06:22.309059|S|8|466.67|0|8
A|MSFT|20260113|14:10:05.095655|S|100|466.365|0|100
A|MSFT|20260113|14:10:05.099100|S|3|466.3|0|3
A|MSFT|20260113|14:10:05.099117|S|3|466.29|0|3
A|MSFT|20260113|14:10:15.212691|S|4|466.29|0|4
A|MSFT|20260113|14:14:28.521690|S|40|466.29|0|40
A|MSFT|20260113|14:14:37.066886|S|2|466.22|0|2
A|MSFT|20260113|14:16:33.587069|S|2|466.57|0|2
A|MSFT|20260113|14:18:33.048987|S|40|466.49|0|40
A|MSFT|20260113|14:19:39.370293|S|40|466.62|0|40
A|MSFT|20260113|14:30:53.977325|S|30|466.87|0|30
A|MSFT|20260113|14:37:53.389185|S|3|467.16|0|3
A|MSFT|20260113|14:37:53.389212|S|3|467.16|0|3
A|MSFT|20260113|14:40:46.501636|S|40|467.215|0|40
A|MSFT|20260113|14:41:37.318250|S|4|467.34|0|4
A|MSFT|20260113|14:41:40.243644|S|4|467.35|0|4
A|MSFT|20260113|14:44:17.058900|S|100|467.025|0|100
A|MSFT|20260113|14:44:17.059152|S|100|467.02|0|100
A|MSFT|20260113|14:44:17.059280|S|100|467.02|0|100
A|MSFT|20260113|14:44:23.354115|S|6|467.17|0|6
A|MSFT|20260113|14:47:03.474109|S|40|466.985|0|40
A|MSFT|20260113|14:48:39.086613|S|3|466.66|0|3
A|MSFT|20260113|14:55:38.872170|S|7|467.17|0|7
A|MSFT|20260113|14:56:15.453935|S|4|467.18|0|4
A|MSFT|20260113|15:02:13.935494|S|100|467.49|0|100
A|MSFT|20260113|15:02:13.935558|S|20|467.49|0|20
A|MSFT|20260113|15:02:15.961159|S|100|467.56|0|100
A|MSFT|20260113|15:03:54.135573|S|100|467.98|0|100
A|MSFT|20260113|15:05:36.837199|S|2|467.9|0|2
A|MSFT|20260113|15:08:10.282725|S|10|467.98|0|10
A|MSFT|20260113|15:08:54.462506|S|100|467.87|0|100
A|MSFT|20260113|15:14:51.238512|S|40|467.8|0|40
A|MSFT|20260113|15:16:50.652809|S|2|468.01|0|2
A|MSFT|20260113|15:24:22.427734|S|100|468.19|0|100
A|MSFT|20260113|15:29:54.173806|S|667|468.28|0|667
A|MSFT|20260113|15:29:54.173806|S|1|468.29|0|1
A|MSFT|20260113|15:30:41.044112|S|160|468.07|0|160
A|MSFT|20260113|15:31:01.445760|S|8|468.05|0|8
A|MSFT|20260113|15:35:20.351923|S|40|467.63|0|40
A|MSFT|20260113|15:49:58.670950|S|100|468.19|0|100
A|MSFT|20260113|15:49:59.064882|S|100|468.16|0|100
A|MSFT|20260113|15:51:49.151352|S|12|468.57|0|12
A|MSFT|20260113|15:51:49.151365|S|28|468.57|0|28
A|MSFT|20260113|15:51:49.151365|S|12|468.57|0|12
A|MSFT|20260113|15:51:49.151685|S|10|468.57|0|10
A|MSFT|20260113|15:52:56.847071|S|100|469.27|0|100
A|MSFT|20260113|15:53:28.021267|S|40|469.32|0|40
A|MSFT|20260113|15:53:28.023132|S|64|469.32|0|64
A|MSFT|20260113|15:53:49.067566|S|35|469.49|0|35
A|MSFT|20260113|15:54:22.234542|S|30|469.38|0|30
A|MSFT|20260113|15:54:22.234562|S|40|469.38|0|40
A|MSFT|20260113|15:54:22.234563|S|34|469.38|0|34
A|MSFT|20260113|15:54:40.904719|S|10|469.62|0|10
A|MSFT|20260113|15:54:43.199081|S|160|469.55|0|160
A|MSFT|20260113|15:57:14.926039|S|35|470.11|0|35
A|MSFT|20260113|15:57:14.926039|S|40|470.11|0|40
A|MSFT|20260113|15:57:21.858335|S|40|470.11|0|40
A|MSFT|20260113|15:57:21.875574|S|69|470.11|0|69
A|MSFT|20260113|15:57:42.027106|S|52|470.44|0|52
A|MSFT|20260113|15:57:44.038269|S|52|470.41|0|52
A|MSFU|20260113|14:57:44.789945|S|100|38.47|0|100
A|MSFY|20260113|11:35:57.669467|S|16|23.43|0|16
A|MSFY|20260113|12:23:44.776238|S|5|23.44|0|5
A|MSFY|20260113|13:13:12.801661|S|23|23.36|0|23
A|MSFY|20260113|13:23:15.906718|S|5|23.38|0|5
A|MSFY|20260113|14:42:03.432520|S|11|23.32|0|11
A|MSFY|20260113|15:03:57.433543|S|26|23.35|0|26
A|MSGE|20260113|10:00:16.729148|S|1|58.17|0|1
A|MSGE|20260113|10:00:16.800569|S|1|58.08|0|1
A|MSGE|20260113|10:00:16.800569|S|1|58.08|0|1
A|MSGE|20260113|10:00:16.800569|S|1|58.08|0|1
A|MSGE|20260113|15:47:48.623715|S|3|58.75|0|3
A|MSGE|20260113|15:55:29.208554|S|100|59.31|0|100
A|MSGE|20260113|15:55:51.854358|S|100|59.29|0|100
A|MSGE|20260113|15:55:51.854359|S|100|59.31|0|100
A|MSGE|20260113|15:55:51.854359|S|100|59.3|0|100
A|MSGS|20260113|13:35:20.224818|S|6|274.84|0|6
A|MSGS|20260113|13:40:01.975512|S|7|275.56|0|7
A|MSGS|20260113|13:40:16.469062|S|7|275.57|0|7
A|MSGS|20260113|14:49:16.873834|S|68|276.71|0|68
A|MSGY|20260113|09:33:04.853334|E|500|2.73|0|500
A|MSGY|20260113|10:11:01.637425|S|1543|2.76|0|1543
A|MSGY|20260113|10:13:38.970638|S|1511|2.76|0|1511
A|MSI|20260113|11:04:29.682571|S|6|385.91|0|6
A|MSI|20260113|11:25:02.048411|S|3|385.89|0|3
A|MSI|20260113|11:36:27.448210|S|3|385.89|0|3
A|MSI|20260113|11:53:49.605872|S|3|386.42|0|3
A|MSI|20260113|11:53:49.605897|S|13|386.42|0|13
A|MSI|20260113|11:58:30.234127|S|32|386.44|0|32
A|MSI|20260113|11:58:30.234127|S|17|386.44|0|17
A|MSI|20260113|12:01:27.263435|S|17|386.54|0|17
A|MSI|20260113|12:11:09.997822|S|80|387.13|0|80
A|MSI|20260113|12:11:09.997989|S|29|387.13|0|29
A|MSI|20260113|12:11:09.998099|S|7|387.13|0|7
A|MSI|20260113|12:11:09.998120|S|65|387.13|0|65
A|MSI|20260113|12:11:09.998120|S|15|387.13|0|15
A|MSI|20260113|12:25:54.166681|S|30|388.41|0|30
A|MSI|20260113|13:01:35.625455|S|40|387.55|0|40
A|MSI|20260113|13:51:38.861329|S|4|388.23|0|4
A|MSI|20260113|15:55:28.585770|S|54|390.22|0|54
A|MSI|20260113|15:59:22.550987|S|40|390.74|0|40
A|MSIF|20260113|14:10:33.231419|S|300|13.23|0|300
A|MSM|20260113|09:43:05.892306|S|100|84.21|0|100
A|MSM|20260113|11:56:31.715115|S|5|83.79|0|5
A|MSM|20260113|15:58:30.891835|S|34|84.27|0|34
A|MSM|20260113|15:58:30.891865|S|16|84.27|0|16
A|MSM|20260113|15:58:30.891893|S|50|84.27|0|50
A|MSN|20260113|14:31:43.556347|S|13|.4003|0|13
A|MSN|20260113|14:31:43.560533|S|200|.4002|0|200
A|MSN|20260113|14:31:43.564643|S|200|.4001|0|200
A|MSN|20260113|14:31:43.570225|S|106|.396|0|106
A|MSN|20260113|14:31:43.573825|S|100|.3905|0|100
A|MSN|20260113|14:31:43.573825|S|4001|.39|0|4001
A|MSN|20260113|15:59:48.108707|S|64|.425|0|64
A|MSN|20260113|15:59:48.111227|S|100|.4141|0|100
A|MSN|20260113|15:59:48.111227|S|6|.413|0|6
A|MSN|20260113|15:59:48.115709|S|1|.419|0|1
A|MSN|20260113|15:59:49.661953|S|106|.425|0|106
A|MSOS|20260113|15:18:28.649697|S|900|4.85|0|900
A|MSOS|20260113|15:18:28.650080|S|700|4.85|0|700
A|MSOS|20260113|15:56:50.692967|S|100|4.795|0|100
A|MSS|20260113|11:22:09.231379|E|260|.3203|0|260
A|MSS|20260113|13:48:53.541551|E|100|.325|0|100
A|MSS|20260113|13:48:53.544625|E|100|.325|0|100
A|MST|20260113|09:32:35.970502|S|9|6.64|0|9
A|MST|20260113|09:32:35.970585|S|372|6.64|0|372
A|MST|20260113|09:32:35.970646|S|9|6.64|0|9
A|MST|20260113|10:02:30.647203|S|2|6.45|0|2
A|MST|20260113|10:02:30.647212|S|10|6.45|0|10
A|MST|20260113|10:14:58.911047|S|430|6.66|0|430
A|MST|20260113|10:19:25.226137|S|183|6.61|0|183
A|MST|20260113|12:19:52.060164|S|420|6.72|0|420
A|MST|20260113|12:19:52.060182|S|7|6.72|0|7
A|MST|20260113|12:22:12.650239|S|126|6.68|0|126
A|MST|20260113|13:11:21.769284|S|427|6.81|0|427
A|MST|20260113|13:11:21.826258|S|427|6.82|0|427
A|MST|20260113|13:11:21.831335|S|427|6.82|0|427
A|MST|20260113|13:11:21.835753|S|427|6.82|0|427
A|MST|20260113|13:11:21.841254|S|427|6.82|0|427
A|MST|20260113|13:11:21.845321|S|427|6.82|0|427
A|MST|20260113|13:11:21.849928|S|427|6.82|0|427
A|MST|20260113|13:26:08.822328|S|431|6.85|0|431
A|MST|20260113|13:36:25.493319|S|389|6.92|0|389
A|MST|20260113|13:45:34.918781|S|400|6.93|0|400
A|MST|20260113|14:43:36.682184|S|100|6.98|0|100
A|MST|20260113|15:04:04.883630|S|347|7.07|0|347
A|MST|20260113|15:05:41.525456|S|438|7.08|0|438
A|MST|20260113|15:05:44.559936|S|32|7.09|0|32
A|MST|20260113|15:05:56.738148|S|438|7.1|0|438
A|MST|20260113|15:10:50.328248|S|437|7.1|0|437
A|MST|20260113|15:11:00.122323|S|438|7.1|0|438
A|MST|20260113|15:11:14.246296|S|438|7.11|0|438
A|MST|20260113|15:11:50.243009|S|38|7.1|0|38
A|MST|20260113|15:11:56.460445|S|86|7.1|0|86
A|MST|20260113|15:11:56.460476|S|86|7.1|0|86
A|MST|20260113|15:11:56.460704|S|86|7.1|0|86
A|MST|20260113|15:11:56.460723|S|180|7.1|0|180
A|MST|20260113|15:11:58.506326|S|200|7.11|0|200
A|MST|20260113|15:18:00.859979|S|38|7.09|0|38
A|MST|20260113|15:18:19.349387|S|67|7.08|0|67
A|MST|20260113|15:18:48.031076|S|99|7.09|0|99
A|MST|20260113|15:18:48.031326|S|99|7.09|0|99
A|MST|20260113|15:20:25.972869|S|104|7.06|0|104
A|MST|20260113|15:21:40.541511|S|102|7.06|0|102
A|MST|20260113|15:23:30.956362|S|38|7.08|0|38
A|MST|20260113|15:24:00.273176|S|38|7.07|0|38
A|MST|20260113|15:24:02.353074|S|101|7.07|0|101
A|MST|20260113|15:25:28.948348|S|38|7.12|0|38
A|MST|20260113|15:25:55.298591|S|32|7.13|0|32
A|MST|20260113|15:25:55.298624|S|6|7.13|0|6
A|MST|20260113|15:26:27.961860|S|38|7.12|0|38
A|MST|20260113|15:27:46.676943|S|38|7.09|0|38
A|MST|20260113|15:28:15.491389|S|38|7.14|0|38
A|MST|20260113|15:28:21.516034|S|38|7.14|0|38
A|MST|20260113|15:28:46.291401|S|105|7.16|0|105
A|MST|20260113|15:29:06.115583|S|38|7.16|0|38
A|MST|20260113|15:30:02.071464|S|38|7.13|0|38
A|MST|20260113|15:32:43.584536|S|440|7.09|0|440
A|MST|20260113|15:32:45.605789|S|138|7.09|0|138
A|MST|20260113|15:32:45.605798|S|69|7.09|0|69
A|MST|20260113|15:36:45.641504|S|440|7.05|0|440
A|MST|20260113|15:39:23.381434|S|38|7.05|0|38
A|MST|20260113|15:40:38.395390|S|38|7.1|0|38
A|MST|20260113|15:40:57.441547|S|38|7.1|0|38
A|MST|20260113|15:41:09.596057|S|345|7.08|0|345
A|MST|20260113|15:48:13.396682|S|440|7.06|0|440
A|MST|20260113|15:48:13.396683|S|43|7.06|0|43
A|MST|20260113|15:52:10.006014|S|401|7.13|0|401
A|MST|20260113|15:52:10.821362|S|38|7.13|0|38
A|MST|20260113|15:53:41.354899|S|438|7.15|0|438
A|MST|20260113|15:53:54.599239|S|437|7.15|0|437
A|MST|20260113|15:55:04.256308|S|340|7.12|0|340
A|MST|20260113|15:55:04.256711|S|17|7.12|0|17
A|MST|20260113|15:55:04.256722|S|46|7.12|0|46
A|MST|20260113|15:55:38.644293|S|85|7.1|0|85
A|MST|20260113|15:55:38.645403|S|80|7.1|0|80
A|MSTB|20260113|12:20:22.112786|S|84|40.64|0|84
A|MSTB|20260113|13:24:02.877302|S|91|40.57|0|91
A|MSTP|20260113|15:22:14.217128|S|100|3.48|0|100
A|MSTP|20260113|15:22:14.217346|S|100|3.48|0|100
A|MSTQ|20260113|11:53:43.883639|S|100|35.34|0|100
A|MSTQ|20260113|11:54:16.669973|S|5|35.48|0|5
A|MSTQ|20260113|11:54:22.765528|S|54|35.48|0|54
A|MSTR|20260113|09:31:20.457318|S|100|165.31|0|100
A|MSTR|20260113|09:31:54.948191|S|150|165.755|0|150
A|MSTR|20260113|09:32:23.493145|S|100|166.07|0|100
A|MSTR|20260113|09:32:51.153139|S|19|165.5|0|19
A|MSTR|20260113|09:32:51.153216|S|13|165.5|0|13
A|MSTR|20260113|09:33:31.365873|S|100|165.68|0|100
A|MSTR|20260113|09:34:09.250493|S|40|167.38|0|40
A|MSTR|20260113|09:44:49.463201|S|20|166.65|0|20
A|MSTR|20260113|09:44:52.752244|S|60|166.555|0|60
A|MSTR|20260113|09:49:51.789971|S|40|166.375|0|40
A|MSTR|20260113|09:50:53.850658|S|80|165.92|0|80
A|MSTR|20260113|09:50:53.851062|S|40|165.92|0|40
A|MSTR|20260113|09:50:53.855528|S|80|165.92|0|80
A|MSTR|20260113|09:51:35.630930|S|40|165.59|0|40
A|MSTR|20260113|09:51:35.631528|S|45|165.59|0|45
A|MSTR|20260113|09:54:38.317726|S|160|165.42|0|160
A|MSTR|20260113|09:55:03.868106|S|39|165.03|0|39
A|MSTR|20260113|09:55:07.702350|S|100|165.1|0|100
A|MSTR|20260113|09:55:45.382092|S|6|165.42|0|6
A|MSTR|20260113|09:57:52.046071|S|100|165.09|0|100
A|MSTR|20260113|10:01:17.135236|S|80|164.115|0|80
A|MSTR|20260113|10:01:33.494642|S|1|164.24|0|1
A|MSTR|20260113|10:03:11.993777|S|1|162.95|0|1
A|MSTR|20260113|10:03:12.000909|S|100|163.17|0|100
A|MSTR|20260113|10:03:12.002875|S|125|163.22|0|125
A|MSTR|20260113|10:03:12.002948|S|25|163.22|0|25
A|MSTR|20260113|10:05:36.901655|S|1|164.05|0|1
A|MSTR|20260113|10:07:42.988673|S|34|165.08|0|34
A|MSTR|20260113|10:07:42.988756|S|5|165.08|0|5
A|MSTR|20260113|10:07:42.988772|S|1|165.08|0|1
A|MSTR|20260113|10:09:00.073268|S|100|164.86|0|100
A|MSTR|20260113|10:14:58.913481|S|100|166.4|0|100
A|MSTR|20260113|10:14:58.913532|S|100|166.42|0|100
A|MSTR|20260113|10:14:58.913815|S|100|166.44|0|100
A|MSTR|20260113|10:14:58.913818|S|11|166.45|0|11
A|MSTR|20260113|10:14:58.913972|S|27|166.37|0|27
A|MSTR|20260113|10:14:58.914091|S|100|166.41|0|100
A|MSTR|20260113|10:25:20.025475|S|40|165.9|0|40
A|MSTR|20260113|10:30:33.032426|S|80|164.9|0|80
A|MSTR|20260113|10:39:47.659143|S|100|167.93|0|100
A|MSTR|20260113|10:40:18.252941|S|25|168|0|25
A|MSTR|20260113|10:44:03.107062|S|3|167.66|0|3
A|MSTR|20260113|10:44:03.107081|S|100|167.64|0|100
A|MSTR|20260113|10:44:03.107081|S|97|167.66|0|97
A|MSTR|20260113|10:46:54.893881|S|5|166.4|0|5
A|MSTR|20260113|10:55:06.032048|S|192|167.07|0|192
A|MSTR|20260113|10:55:06.032127|S|328|167.07|0|328
A|MSTR|20260113|10:55:06.032127|S|192|167.07|0|192
A|MSTR|20260113|10:55:18.584801|S|80|167.07|0|80
A|MSTR|20260113|10:56:21.113554|S|5|167.6|0|5
A|MSTR|20260113|10:56:35.284014|S|100|167.51|0|100
A|MSTR|20260113|10:57:46.993780|S|40|167.79|0|40
A|MSTR|20260113|11:00:34.197992|S|100|167.92|0|100
A|MSTR|20260113|11:00:34.298705|S|100|167.815|0|100
A|MSTR|20260113|11:01:06.713389|S|1|167.96|0|1
A|MSTR|20260113|11:01:57.685579|S|5|167.6|0|5
A|MSTR|20260113|11:03:55.460993|S|1|167.84|0|1
A|MSTR|20260113|11:14:20.600532|S|100|167.915|0|100
A|MSTR|20260113|11:14:32.321113|S|40|167.88|0|40
A|MSTR|20260113|11:23:24.121885|S|100|167.7|0|100
A|MSTR|20260113|11:34:46.288980|S|21|167.73|0|21
A|MSTR|20260113|11:34:46.289378|S|21|167.73|0|21
A|MSTR|20260113|11:34:46.289709|S|21|167.73|0|21
A|MSTR|20260113|11:34:46.289717|S|21|167.73|0|21
A|MSTR|20260113|11:45:36.387434|S|40|168.41|0|40
A|MSTR|20260113|11:49:33.821756|S|100|168.4|0|100
A|MSTR|20260113|11:49:56.253839|S|100|167.975|0|100
A|MSTR|20260113|11:49:56.257004|S|100|167.975|0|100
A|MSTR|20260113|11:51:17.651055|S|40|168.2|0|40
A|MSTR|20260113|11:51:17.651652|S|60|168.2|0|60
A|MSTR|20260113|11:51:19.659001|S|40|168.16|0|40
A|MSTR|20260113|11:57:43.200061|S|100|168.46|0|100
A|MSTR|20260113|12:00:57.690126|S|8|167.49|0|8
A|MSTR|20260113|12:16:09.363347|S|19|166.38|0|19
A|MSTR|20260113|12:17:40.195287|S|100|167.08|0|100
A|MSTR|20260113|12:21:04.400204|S|100|166.68|0|100
A|MSTR|20260113|12:25:07.030779|E|62|167.28|0|62
A|MSTR|20260113|12:48:22.007271|S|75|167.54|0|75
A|MSTR|20260113|13:00:40.036081|S|100|167.86|0|100
A|MSTR|20260113|13:33:16.284458|S|40|169.73|0|40
A|MSTR|20260113|13:49:21.697352|S|20|169.88|0|20
A|MSTR|20260113|13:52:55.576788|S|40|169.66|0|40
A|MSTR|20260113|13:55:55.321427|S|4|169.53|0|4
A|MSTR|20260113|13:55:55.321442|S|10|169.53|0|10
A|MSTR|20260113|14:02:33.885849|S|14|169.8|0|14
A|MSTR|20260113|14:07:22.847260|S|39|170.02|0|39
A|MSTR|20260113|14:10:36.198598|S|40|169.91|0|40
A|MSTR|20260113|14:43:40.493706|S|100|170.79|0|100
A|MSTR|20260113|14:53:14.457697|S|40|172.005|0|40
A|MSTR|20260113|14:54:03.060745|S|6|171.97|0|6
A|MSTR|20260113|14:54:05.932633|S|40|171.97|0|40
A|MSTR|20260113|15:02:25.189864|S|40|171.77|0|40
A|MSTR|20260113|15:02:25.190324|S|40|171.77|0|40
A|MSTR|20260113|15:02:25.191279|S|40|171.77|0|40
A|MSTR|20260113|15:06:20.096440|S|40|172.99|0|40
A|MSTR|20260113|15:06:20.149455|S|40|172.99|0|40
A|MSTR|20260113|15:06:20.149456|S|31|172.99|0|31
A|MSTR|20260113|15:06:43.435973|S|34|173.14|0|34
A|MSTR|20260113|15:12:36.960765|S|39|172.7|0|39
A|MSTR|20260113|15:14:44.475244|S|40|172.42|0|40
A|MSTR|20260113|15:14:48.161190|S|20|172.34|0|20
A|MSTR|20260113|15:16:17.307799|S|40|172.77|0|40
A|MSTR|20260113|15:16:53.623785|S|40|172.64|0|40
A|MSTR|20260113|15:20:06.291500|S|7|172.08|0|7
A|MSTR|20260113|15:20:06.291521|S|7|172.08|0|7
A|MSTR|20260113|15:20:58.774353|S|40|171.91|0|40
A|MSTR|20260113|15:22:04.995947|S|33|172.17|0|33
A|MSTR|20260113|15:24:10.398727|S|40|172.12|0|40
A|MSTR|20260113|15:24:10.399451|S|40|172.12|0|40
A|MSTR|20260113|15:24:13.045554|S|100|172.205|0|100
A|MSTR|20260113|15:29:23.204061|S|40|173.18|0|40
A|MSTR|20260113|15:33:45.657768|S|100|172.31|0|100
A|MSTR|20260113|15:36:01.567023|S|10|171.06|0|10
A|MSTR|20260113|15:36:01.567049|S|90|171.06|0|90
A|MSTR|20260113|15:39:02.628231|S|6|171.91|0|6
A|MSTR|20260113|15:39:02.628258|S|94|171.91|0|94
A|MSTR|20260113|15:39:09.431605|S|100|171.5|0|100
A|MSTR|20260113|15:42:13.030488|S|40|171.78|0|40
A|MSTR|20260113|15:45:02.742520|S|100|172.05|0|100
A|MSTR|20260113|15:45:02.831479|S|15|172.17|0|15
A|MSTR|20260113|15:46:59.954471|S|100|172.255|0|100
A|MSTR|20260113|15:48:13.392045|S|100|171.97|0|100
A|MSTR|20260113|15:49:52.958571|S|40|172.18|0|40
A|MSTR|20260113|15:50:00.012130|S|40|172.19|0|40
A|MSTR|20260113|15:50:34.277839|S|40|172.66|0|40
A|MSTR|20260113|15:51:01.602835|S|40|172.86|0|40
A|MSTR|20260113|15:51:02.706933|S|28|172.87|0|28
A|MSTR|20260113|15:51:15.794666|S|40|172.98|0|40
A|MSTR|20260113|15:51:30.301749|S|40|172.76|0|40
A|MSTR|20260113|15:52:27.185105|S|40|173.29|0|40
A|MSTR|20260113|15:53:09.974195|S|40|173.45|0|40
A|MSTR|20260113|15:53:19.879634|S|40|173.48|0|40
A|MSTR|20260113|15:53:41.226980|S|100|173.48|0|100
A|MSTR|20260113|15:55:00.092967|S|32|172.52|0|32
A|MSTR|20260113|15:56:32.374430|S|40|172.595|0|40
A|MSTR|20260113|15:57:11.368296|S|100|172.77|0|100
A|MSTR|20260113|15:58:13.900438|S|40|172.88|0|40
A|MSTU|20260113|09:30:00.127612|S|200|9.55|0|200
A|MSTU|20260113|09:30:35.856949|S|200|9.655|0|200
A|MSTU|20260113|09:37:26.576109|S|26|9.84|0|26
A|MSTU|20260113|09:44:03.246287|S|100|9.8|0|100
A|MSTU|20260113|10:03:12.029371|S|100|9.4|0|100
A|MSTU|20260113|10:07:29.088906|S|100|9.63|0|100
A|MSTU|20260113|10:08:07.652232|S|100|9.59|0|100
A|MSTU|20260113|10:19:06.841515|S|100|9.67|0|100
A|MSTU|20260113|10:37:22.653751|S|100|9.915|0|100
A|MSTU|20260113|10:41:05.454042|S|100|9.99|0|100
A|MSTU|20260113|10:47:00.206878|S|100|9.79|0|100
A|MSTU|20260113|11:12:59.745151|S|18|9.96|0|18
A|MSTU|20260113|11:12:59.749645|S|100|9.96|0|100
A|MSTU|20260113|11:39:50.124163|S|26|10.02|0|26
A|MSTU|20260113|11:41:52.386612|S|100|10.05|0|100
A|MSTU|20260113|11:47:31.047130|S|200|10|0|200
A|MSTU|20260113|11:49:56.264301|S|100|9.95|0|100
A|MSTU|20260113|11:56:32.893708|S|100|9.99|0|100
A|MSTU|20260113|11:57:43.200013|S|100|9.995|0|100
A|MSTU|20260113|11:57:43.200032|S|10|9.995|0|10
A|MSTU|20260113|11:57:43.200033|S|90|10|0|90
A|MSTU|20260113|12:02:32.148273|S|100|9.88|0|100
A|MSTU|20260113|12:02:32.148511|S|100|9.88|0|100
A|MSTU|20260113|12:09:28.372828|S|100|9.89|0|100
A|MSTU|20260113|12:10:59.518496|S|81|9.86|0|81
A|MSTU|20260113|12:10:59.518526|S|319|9.86|0|319
A|MSTU|20260113|12:19:52.060173|S|100|9.85|0|100
A|MSTU|20260113|12:23:03.937279|S|600|9.86|0|600
A|MSTU|20260113|13:02:29.863810|S|100|9.9|0|100
A|MSTU|20260113|13:10:53.140515|S|100|9.95|0|100
A|MSTU|20260113|13:26:45.662890|S|100|10.1|0|100
A|MSTU|20260113|13:33:45.873711|S|73|10.18|0|73
A|MSTU|20260113|13:47:00.203989|S|100|10.21|0|100
A|MSTU|20260113|14:20:04.105982|S|100|10.19|0|100
A|MSTU|20260113|14:20:04.205911|S|100|10.19|0|100
A|MSTU|20260113|14:34:54.365600|S|100|10.24|0|100
A|MSTU|20260113|15:06:06.485301|S|200|10.48|0|200
A|MSTU|20260113|15:06:55.158669|S|130|10.535|0|130
A|MSTU|20260113|15:09:43.493284|S|270|10.505|0|270
A|MSTU|20260113|15:10:29.913068|S|30|10.47|0|30
A|MSTU|20260113|15:22:05.242403|S|100|10.43|0|100
A|MSTU|20260113|15:23:30.956357|S|100|10.43|0|100
A|MSTU|20260113|15:24:00.272832|S|100|10.42|0|100
A|MSTU|20260113|15:24:13.049914|S|100|10.44|0|100
A|MSTU|20260113|15:24:14.055215|S|100|10.465|0|100
A|MSTU|20260113|15:24:14.217389|S|100|10.46|0|100
A|MSTU|20260113|15:24:30.395321|S|100|10.48|0|100
A|MSTU|20260113|15:27:46.676996|S|100|10.45|0|100
A|MSTU|20260113|15:29:09.904560|S|100|10.56|0|100
A|MSTU|20260113|15:30:31.479539|S|100|10.5|0|100
A|MSTU|20260113|15:39:02.628291|S|100|10.395|0|100
A|MSTU|20260113|15:39:02.629027|S|70|10.395|0|70
A|MSTU|20260113|15:40:57.441493|S|100|10.47|0|100
A|MSTU|20260113|15:40:57.472650|S|100|10.435|0|100
A|MSTU|20260113|15:40:57.472681|S|250|10.435|0|250
A|MSTU|20260113|15:40:57.472681|S|100|10.44|0|100
A|MSTU|20260113|15:43:09.301174|S|200|10.39|0|200
A|MSTU|20260113|15:46:18.541847|S|100|10.43|0|100
A|MSTU|20260113|15:46:35.912696|S|100|10.47|0|100
A|MSTU|20260113|15:48:13.631957|S|100|10.42|0|100
A|MSTU|20260113|15:49:00.488748|S|190|10.465|0|190
A|MSTU|20260113|15:50:10.172486|S|100|10.435|0|100
A|MSTU|20260113|15:50:10.172506|S|100|10.44|0|100
A|MSTU|20260113|15:50:10.172506|S|90|10.435|0|90
A|MSTU|20260113|15:52:48.817550|S|190|10.565|0|190
A|MSTU|20260113|15:52:48.831247|S|100|10.56|0|100
A|MSTU|20260113|15:52:59.036946|S|25|10.55|0|25
A|MSTU|20260113|15:52:59.036946|S|100|10.55|0|100
A|MSTU|20260113|15:52:59.043295|S|23|10.53|0|23
A|MSTU|20260113|15:52:59.043306|S|26|10.53|0|26
A|MSTU|20260113|15:59:00.111777|S|100|10.52|0|100
A|MSTW|20260113|12:17:22.257770|S|100|10.605|0|100
A|MSTW|20260113|15:27:38.714833|S|200|11.05|0|200
A|MSTX|20260113|09:51:06.298272|S|100|4.48|0|100
A|MSTX|20260113|10:12:13.583837|S|500|4.425|0|500
A|MSTX|20260113|10:12:46.303772|S|100|4.43|0|100
A|MSTX|20260113|10:14:37.040541|S|100|4.48|0|100
A|MSTX|20260113|10:14:58.912911|S|100|4.5|0|100
A|MSTX|20260113|10:18:20.083243|S|100|4.47|0|100
A|MSTX|20260113|10:23:56.465271|S|100|4.48|0|100
A|MSTX|20260113|10:26:58.337837|S|100|4.44|0|100
A|MSTX|20260113|10:28:33.863283|S|100|4.42|0|100
A|MSTX|20260113|10:51:14.538589|S|100|4.47|0|100
A|MSTX|20260113|11:05:05.691822|S|100|4.59|0|100
A|MSTX|20260113|11:14:32.413591|S|100|4.58|0|100
A|MSTX|20260113|11:33:29.827661|S|100|4.59|0|100
A|MSTX|20260113|11:33:43.312063|S|100|4.59|0|100
A|MSTX|20260113|11:38:08.579458|S|100|4.6|0|100
A|MSTX|20260113|11:38:35.638355|S|100|4.61|0|100
A|MSTX|20260113|11:43:56.999743|S|100|4.62|0|100
A|MSTX|20260113|11:57:43.200094|S|100|4.61|0|100
A|MSTX|20260113|12:02:49.429755|S|100|4.57|0|100
A|MSTX|20260113|12:17:53.241115|S|100|4.53|0|100
A|MSTX|20260113|12:19:52.060109|S|100|4.54|0|100
A|MSTX|20260113|12:30:05.644387|S|100|4.59|0|100
A|MSTX|20260113|13:00:38.936675|S|100|4.59|0|100
A|MSTX|20260113|13:19:25.655059|S|100|4.63|0|100
A|MSTX|20260113|13:27:33.388245|S|100|4.67|0|100
A|MSTX|20260113|13:31:58.971089|S|100|4.69|0|100
A|MSTX|20260113|13:57:08.474238|S|100|4.67|0|100
A|MSTX|20260113|14:06:20.205766|S|100|4.69|0|100
A|MSTX|20260113|14:07:14.067268|S|143|4.7|0|143
A|MSTX|20260113|14:07:14.067269|S|423|4.7|0|423
A|MSTX|20260113|14:10:04.988661|S|100|4.69|0|100
A|MSTX|20260113|14:30:08.812511|S|100|4.7|0|100
A|MSTX|20260113|14:31:13.041378|S|100|4.71|0|100
A|MSTX|20260113|14:32:34.468170|S|100|4.72|0|100
A|MSTX|20260113|14:35:13.309319|S|100|4.72|0|100
A|MSTX|20260113|15:05:44.559501|S|100|4.82|0|100
A|MSTX|20260113|15:09:20.660190|S|100|4.88|0|100
A|MSTX|20260113|15:20:25.972932|S|100|4.8|0|100
A|MSTX|20260113|15:39:23.728497|S|100|4.79|0|100
A|MSTX|20260113|15:50:05.436903|S|100|4.81|0|100
A|MSTX|20260113|15:50:31.213412|S|100|4.83|0|100
A|MSTX|20260113|15:54:36.990935|S|100|4.85|0|100
A|MSTX|20260113|15:59:07.995249|S|100|4.85|0|100
A|MSTY|20260113|12:09:28.373242|S|100|31.32|0|100
A|MSTY|20260113|15:04:18.370124|S|91|32|0|91
A|MSTY|20260113|15:05:57.274449|S|213|32.08|0|213
A|MSTY|20260113|15:09:28.837411|S|213|32.15|0|213
A|MSTY|20260113|15:09:28.837411|S|164|32.15|0|164
A|MSTY|20260113|15:09:28.837424|S|48|32.15|0|48
A|MSTY|20260113|15:31:53.973051|S|10|32.05|0|10
A|MSTY|20260113|15:32:49.080572|S|214|32.06|0|214
A|MSTY|20260113|15:32:49.080573|S|214|32.06|0|214
A|MSTY|20260113|15:34:03.398342|S|214|31.99|0|214
A|MSTY|20260113|15:34:03.398343|S|214|31.99|0|214
A|MSTY|20260113|15:35:56.400955|S|213|31.89|0|213
A|MSTY|20260113|15:36:09.982512|S|213|31.88|0|213
A|MSTY|20260113|15:41:04.248163|S|214|32.02|0|214
A|MSTY|20260113|15:41:04.248163|S|214|32.02|0|214
A|MSTY|20260113|15:45:07.934610|S|46|32.03|0|46
A|MSTY|20260113|15:45:07.934633|S|168|32.03|0|168
A|MSTY|20260113|15:48:13.392418|S|215|31.98|0|215
A|MSTY|20260113|15:51:00.026297|S|215|32.1|0|215
A|MSTY|20260113|15:52:59.042283|S|200|32.14|0|200
A|MSTY|20260113|15:55:03.896005|S|214|32.09|0|214
A|MSTY|20260113|15:58:37.316458|S|215|32.11|0|215
A|MSTY|20260113|15:58:57.347352|S|214|32.13|0|214
A|MSTZ|20260113|09:30:35.857020|S|200|13.965|0|200
A|MSTZ|20260113|10:39:52.473292|S|100|13.565|0|100
A|MSTZ|20260113|11:01:27.542221|S|200|13.5|0|200
A|MSTZ|20260113|11:32:32.530832|S|100|13.515|0|100
A|MSTZ|20260113|11:34:46.289199|S|200|13.56|0|200
A|MSTZ|20260113|12:23:03.931718|S|5|13.65|0|5
A|MSTZ|20260113|14:20:57.658875|E|6|13|0|6
A|MSTZ|20260113|14:22:53.196797|S|25|12.93|0|25
A|MSTZ|20260113|15:22:05.260809|S|300|12.745|0|300
A|MSTZ|20260113|15:23:30.956521|S|200|12.745|0|200
A|MSTZ|20260113|15:27:46.676919|S|25|12.72|0|25
A|MSTZ|20260113|15:37:14.404127|S|200|12.785|0|200
A|MSTZ|20260113|15:39:28.169974|S|200|12.805|0|200
A|MSTZ|20260113|15:48:13.632461|S|300|12.775|0|300
A|MSTZ|20260113|15:48:13.632790|S|100|12.775|0|100
A|MSTZ|20260113|15:50:01.002133|S|25|12.76|0|25
A|MSTZ|20260113|15:50:12.409713|S|200|12.705|0|200
A|MSTZ|20260113|15:52:48.852885|S|300|12.555|0|300
A|MSTZ|20260113|15:56:49.799460|S|25|12.65|0|25
A|MT|20260113|09:32:09.102649|S|10|47.74|0|10
A|MT|20260113|09:32:09.102650|S|15|47.74|0|15
A|MT|20260113|09:34:37.300977|S|10|47.72|0|10
A|MT|20260113|09:34:37.300977|S|15|47.72|0|15
A|MT|20260113|09:36:40.022831|S|10|47.73|0|10
A|MT|20260113|09:36:40.022832|S|15|47.73|0|15
A|MT|20260113|09:36:40.022917|S|25|47.73|0|25
A|MT|20260113|09:39:16.683633|S|30|47.74|0|30
A|MT|20260113|09:40:41.365476|S|5|47.67|0|5
A|MT|20260113|09:40:41.365514|S|95|47.67|0|95
A|MT|20260113|09:45:28.990244|S|100|47.62|0|100
A|MT|20260113|09:49:09.622449|S|10|47.56|0|10
A|MT|20260113|09:49:09.622450|S|15|47.56|0|15
A|MT|20260113|09:49:09.622535|S|25|47.56|0|25
A|MT|20260113|09:51:51.539243|S|10|47.58|0|10
A|MT|20260113|09:51:56.319097|S|10|47.58|0|10
A|MT|20260113|09:51:56.319098|S|15|47.58|0|15
A|MT|20260113|09:51:56.319261|S|25|47.58|0|25
A|MT|20260113|09:51:56.319400|S|25|47.58|0|25
A|MT|20260113|09:56:44.849206|S|20|47.72|0|20
A|MT|20260113|09:56:44.849206|S|5|47.72|0|5
A|MT|20260113|09:56:44.849284|S|25|47.72|0|25
A|MT|20260113|10:00:12.257953|S|80|47.88|0|80
A|MT|20260113|10:11:47.323640|S|100|47.77|0|100
A|MT|20260113|10:12:39.582807|S|60|47.78|0|60
A|MT|20260113|10:29:21.038318|S|25|48.285|0|25
A|MT|20260113|10:47:30.375790|S|90|48.31|0|90
A|MT|20260113|10:47:30.375790|S|10|48.31|0|10
A|MT|20260113|10:47:48.552745|S|25|48.32|0|25
A|MT|20260113|10:47:48.552820|S|75|48.32|0|75
A|MT|20260113|10:51:47.092236|S|25|48.32|0|25
A|MT|20260113|10:56:16.076200|S|20|48.34|0|20
A|MT|20260113|10:58:22.104001|S|10|48.42|0|10
A|MT|20260113|10:58:22.104001|S|15|48.42|0|15
A|MT|20260113|11:28:11.858901|S|100|48.19|0|100
A|MT|20260113|12:08:37.968589|S|1|48.26|0|1
A|MT|20260113|12:20:21.729384|S|225|48.26|0|225
A|MT|20260113|12:43:26.431398|S|86|48.25|0|86
A|MT|20260113|13:26:04.292441|S|86|48.285|0|86
A|MT|20260113|13:26:04.292839|S|86|48.29|0|86
A|MT|20260113|13:26:55.669334|S|86|48.28|0|86
A|MT|20260113|13:30:47.922559|S|86|48.26|0|86
A|MT|20260113|14:22:54.962926|S|25|48.19|0|25
A|MT|20260113|14:22:54.962999|S|25|48.19|0|25
A|MT|20260113|14:22:54.963071|S|25|48.19|0|25
A|MT|20260113|14:28:54.104984|S|86|48.15|0|86
A|MT|20260113|15:31:02.283039|S|86|47.93|0|86
A|MT|20260113|15:31:02.493298|S|86|47.93|0|86
A|MTA|20260113|09:30:00.141724|E|5891|8.25|68533|220
A|MTA|20260113|09:30:00.141724|S|5891|8.25|68533|1092
A|MTA|20260113|09:30:10.024203|S|13|8.25|0|13
A|MTA|20260113|09:30:10.024233|S|74|8.25|0|74
A|MTA|20260113|09:30:51.317519|S|88|8.23|0|88
A|MTA|20260113|09:31:11.961949|S|100|8.25|0|100
A|MTA|20260113|09:31:12.967119|S|17|8.26|0|17
A|MTA|20260113|09:31:12.967342|S|83|8.26|0|83
A|MTA|20260113|09:31:12.967343|S|100|8.26|0|100
A|MTA|20260113|09:31:12.973579|S|86|8.27|0|86
A|MTA|20260113|09:31:12.973787|S|14|8.27|0|14
A|MTA|20260113|09:32:08.847699|S|72|8.29|0|72
A|MTA|20260113|09:32:08.847712|S|28|8.29|0|28
A|MTA|20260113|09:32:08.886167|S|100|8.31|0|100
A|MTA|20260113|09:32:30.088763|S|10|8.325|0|10
A|MTA|20260113|09:32:30.088855|S|10|8.325|0|10
A|MTA|20260113|09:32:30.088946|S|10|8.325|0|10
A|MTA|20260113|09:33:44.687770|S|92|8.31|0|92
A|MTA|20260113|09:33:44.687794|S|8|8.31|0|8
A|MTA|20260113|09:36:03.414758|S|20|8.26|0|20
A|MTA|20260113|09:36:03.414864|S|100|8.27|0|100
A|MTA|20260113|09:36:03.414864|S|100|8.27|0|100
A|MTA|20260113|09:36:03.517100|S|100|8.27|0|100
A|MTA|20260113|09:36:03.517199|S|100|8.28|0|100
A|MTA|20260113|09:37:34.596830|S|48|8.24|0|48
A|MTA|20260113|09:37:34.596987|S|42|8.24|0|42
A|MTA|20260113|09:37:34.597252|S|10|8.24|0|10
A|MTA|20260113|09:42:33.587411|S|100|8.25|0|100
A|MTA|20260113|09:42:49.998069|S|300|8.25|0|300
A|MTA|20260113|09:45:53.205788|S|52|8.25|0|52
A|MTA|20260113|09:45:53.205822|S|48|8.25|0|48
A|MTA|20260113|09:50:07.481730|S|83|8.27|0|83
A|MTA|20260113|09:50:07.481730|S|100|8.27|0|100
A|MTA|20260113|09:50:07.481732|S|17|8.27|0|17
A|MTA|20260113|09:50:07.481733|S|100|8.27|0|100
A|MTA|20260113|09:51:16.672626|E|100|8.25|0|100
A|MTA|20260113|09:53:06.050006|S|100|8.27|0|100
A|MTA|20260113|09:53:06.050006|S|100|8.27|0|100
A|MTA|20260113|09:53:06.050006|S|100|8.27|0|100
A|MTA|20260113|09:53:59.503246|S|73|8.29|0|73
A|MTA|20260113|09:56:16.035074|S|24|8.26|0|24
A|MTA|20260113|09:56:16.035075|S|24|8.26|0|24
A|MTA|20260113|09:56:16.035098|S|48|8.26|0|48
A|MTA|20260113|09:56:16.035098|S|28|8.26|0|28
A|MTA|20260113|09:56:16.035099|S|68|8.26|0|68
A|MTA|20260113|09:56:16.035467|S|32|8.26|0|32
A|MTA|20260113|09:57:13.237625|S|51|8.29|0|51
A|MTA|20260113|09:57:13.237651|S|49|8.29|0|49
A|MTA|20260113|09:58:00.841700|S|42|8.31|0|42
A|MTA|20260113|09:58:00.841712|S|43|8.31|0|43
A|MTA|20260113|09:58:32.742185|S|158|8.32|0|158
A|MTA|20260113|09:59:43.234151|S|100|8.29|0|100
A|MTA|20260113|10:00:17.523339|E|100|8.28|0|100
A|MTA|20260113|10:03:36.467218|S|10|8.27|0|10
A|MTA|20260113|10:03:36.467290|S|10|8.27|0|10
A|MTA|20260113|10:14:23.599964|S|100|8.2|0|100
A|MTA|20260113|10:14:23.603587|S|68|8.19|0|68
A|MTA|20260113|10:33:23.710007|S|25|8.17|0|25
A|MTA|20260113|10:33:23.710007|S|100|8.17|0|100
A|MTA|20260113|10:35:04.103598|S|67|8.16|0|67
A|MTA|20260113|10:36:59.420830|S|100|8.18|0|100
A|MTA|20260113|10:39:04.018593|S|20|8.19|0|20
A|MTA|20260113|10:47:47.498219|E|10|8.2|0|10
A|MTA|20260113|10:47:47.498219|E|66|8.2|0|66
A|MTA|20260113|10:47:47.498219|E|24|8.2|0|24
A|MTA|20260113|10:47:47.498259|E|12|8.2|0|12
A|MTA|20260113|10:50:35.576525|S|100|8.24|0|100
A|MTA|20260113|10:54:31.855701|S|1|8.23|0|1
A|MTA|20260113|10:54:31.855740|S|99|8.23|0|99
A|MTA|20260113|11:01:03.662451|S|1|8.25|0|1
A|MTA|20260113|11:01:03.662517|S|79|8.25|0|79
A|MTA|20260113|11:01:03.662518|S|20|8.25|0|20
A|MTA|20260113|11:04:54.592849|S|95|8.2|0|95
A|MTA|20260113|11:09:16.471063|S|52|8.19|0|52
A|MTA|20260113|11:09:16.471082|S|16|8.19|0|16
A|MTA|20260113|11:23:25.075314|S|100|8.19|0|100
A|MTA|20260113|11:23:25.075776|S|100|8.19|0|100
A|MTA|20260113|11:23:25.076166|S|60|8.19|0|60
A|MTA|20260113|11:23:25.076166|S|40|8.19|0|40
A|MTA|20260113|11:23:25.362725|S|100|8.19|0|100
A|MTA|20260113|11:27:31.751652|S|25|8.17|0|25
A|MTA|20260113|11:32:02.865734|S|1|8.19|0|1
A|MTA|20260113|11:33:49.271837|E|24|8.19|0|24
A|MTA|20260113|11:46:13.389003|S|61|8.23|0|61
A|MTA|20260113|11:46:13.389025|S|39|8.23|0|39
A|MTA|20260113|11:46:13.389025|S|22|8.23|0|22
A|MTA|20260113|11:46:13.389179|S|13|8.23|0|13
A|MTA|20260113|11:46:13.389284|S|65|8.23|0|65
A|MTA|20260113|11:51:15.479945|E|24|8.24|0|24
A|MTA|20260113|11:51:15.479945|E|67|8.24|0|67
A|MTA|20260113|11:59:17.212773|S|6|8.25|0|6
A|MTA|20260113|11:59:48.289303|S|4|8.25|0|4
A|MTA|20260113|12:05:26.015850|E|6|8.24|0|6
A|MTA|20260113|12:05:26.015850|E|11|8.24|0|11
A|MTA|20260113|12:05:26.015850|E|12|8.24|0|12
A|MTA|20260113|12:38:29.238372|S|90|8.16|0|90
A|MTA|20260113|12:58:35.038502|S|17|8.1|0|17
A|MTA|20260113|13:04:05.302043|S|12|8.11|0|12
A|MTA|20260113|13:19:51.526331|S|20|8.12|0|20
A|MTA|20260113|13:21:25.962932|E|65|8.1|0|65
A|MTA|20260113|13:22:08.252769|S|69|8.11|0|69
A|MTA|20260113|13:22:08.252791|S|31|8.11|0|31
A|MTA|20260113|13:22:08.799770|S|69|8.11|0|69
A|MTA|20260113|13:22:08.799788|S|31|8.11|0|31
A|MTA|20260113|13:25:01.847235|S|100|8.12|0|100
A|MTA|20260113|13:25:10.116483|S|100|8.12|0|100
A|MTA|20260113|13:25:11.890211|S|100|8.13|0|100
A|MTA|20260113|13:31:37.314630|S|100|8.13|0|100
A|MTA|20260113|14:10:58.000120|E|100|8.13|0|100
A|MTA|20260113|14:10:58.001326|S|100|8.13|0|100
A|MTA|20260113|14:18:28.125473|S|6|8.15|0|6
A|MTA|20260113|14:23:29.611025|S|10|8.16|0|10
A|MTA|20260113|14:28:04.813069|E|100|8.16|0|100
A|MTA|20260113|14:36:03.029959|S|12|8.13|0|12
A|MTA|20260113|14:36:03.030052|S|88|8.13|0|88
A|MTA|20260113|14:40:35.051871|S|10|8.14|0|10
A|MTA|20260113|14:57:42.368305|S|10|8.15|0|10
A|MTA|20260113|14:57:42.368305|S|12|8.15|0|12
A|MTA|20260113|15:16:43.436551|S|20|8.12|0|20
A|MTA|20260113|15:33:24.328741|E|12|8.11|0|12
A|MTA|20260113|15:33:24.328741|E|88|8.11|0|88
A|MTA|20260113|15:33:24.328903|E|24|8.11|0|24
A|MTA|20260113|15:33:24.328903|E|2|8.11|0|2
A|MTA|20260113|15:34:48.145805|S|100|8.12|0|100
A|MTA|20260113|15:55:55.739550|S|100|8.175|0|100
A|MTA|20260113|15:55:56.740351|S|100|8.175|0|100
A|MTA|20260113|15:55:57.741324|S|53|8.175|0|53
A|MTA|20260113|15:56:28.684436|S|90|8.17|0|90
A|MTA|20260113|15:56:28.684437|S|10|8.17|0|10
A|MTA|20260113|15:56:28.684464|S|6|8.17|0|6
A|MTA|20260113|15:56:28.684464|S|10|8.17|0|10
A|MTA|20260113|15:56:28.684464|S|84|8.17|0|84
A|MTA|20260113|15:56:28.684496|E|100|8.17|0|100
A|MTA|20260113|15:56:28.684541|E|84|8.17|0|84
A|MTA|20260113|15:56:28.684541|E|16|8.17|0|16
A|MTA|20260113|15:57:09.676640|S|100|8.165|0|100
A|MTA|20260113|15:57:09.676650|S|46|8.165|0|46
A|MTA|20260113|15:57:38.210001|S|14|8.17|0|14
A|MTA|20260113|15:59:15.597211|S|9|8.18|0|9
A|MTA|20260113|15:59:30.305421|S|41|8.17|0|41
A|MTA|20260113|15:59:30.305421|S|14|8.17|0|14
A|MTA|20260113|15:59:30.305421|S|45|8.17|0|45
A|MTA|20260113|15:59:30.305842|S|10|8.17|0|10
A|MTA|20260113|15:59:30.305842|S|41|8.17|0|41
A|MTA|20260113|15:59:30.305842|S|4|8.17|0|4
A|MTA|20260113|15:59:30.305843|S|45|8.17|0|45
A|MTA|20260113|15:59:30.305995|S|33|8.17|0|33
A|MTA|20260113|15:59:30.305996|S|67|8.17|0|67
A|MTA|20260113|15:59:30.669771|S|3|8.17|0|3
A|MTA|20260113|15:59:30.669772|S|12|8.17|0|12
A|MTA|20260113|15:59:30.669772|S|70|8.17|0|70
A|MTA|20260113|15:59:30.669772|S|15|8.17|0|15
A|MTA|20260113|15:59:30.992483|E|55|8.17|0|55
A|MTA|20260113|15:59:30.992483|E|41|8.17|0|41
A|MTA|20260113|15:59:49.240331|S|26|8.17|0|26
A|MTA|20260113|15:59:49.250397|S|3|8.17|0|3
A|MTA|20260113|15:59:51.234909|S|30|8.18|0|30
A|MTA|20260113|15:59:54.712031|S|31|8.17|0|31
A|MTA|20260113|16:00:00.107367|S|6151|8.17|97877|2596
A|MTB|20260113|12:44:10.740556|S|90|210.29|0|90
A|MTB|20260113|12:44:10.740580|S|100|210.35|0|100
A|MTB|20260113|14:22:47.467848|S|100|209.8|0|100
A|MTB|20260113|14:59:22.716936|S|5|209.55|0|5
A|MTB|20260113|15:23:10.901344|S|7|209.03|0|7
A|MTB|20260113|15:39:12.632511|S|50|208.89|0|50
A|MTB|20260113|15:39:12.632512|S|23|208.89|0|23
A|MTBA|20260113|09:52:34.385515|S|100|50.575|0|100
A|MTBA|20260113|10:30:05.072856|S|100|50.56|0|100
A|MTBA|20260113|10:55:14.960949|S|3|50.545|0|3
A|MTBA|20260113|10:55:14.960949|S|197|50.545|0|197
A|MTBA|20260113|10:55:14.961581|S|197|50.545|0|197
A|MTBA|20260113|10:55:14.962205|S|197|50.545|0|197
A|MTBA|20260113|13:19:33.423011|S|200|50.575|0|200
A|MTCH|20260113|09:41:30.368079|S|100|32.08|0|100
A|MTCH|20260113|10:23:48.085997|S|18|32.04|0|18
A|MTCH|20260113|10:38:47.601365|S|9|31.97|0|9
A|MTCH|20260113|11:47:32.290657|S|290|31.76|0|290
A|MTCH|20260113|12:01:21.952297|S|97|31.73|0|97
A|MTCH|20260113|12:03:05.165650|S|121|31.77|0|121
A|MTCH|20260113|12:03:05.165650|S|88|31.77|0|88
A|MTCH|20260113|12:03:05.165650|S|99|31.77|0|99
A|MTCH|20260113|12:03:05.165684|S|40|31.77|0|40
A|MTCH|20260113|12:04:57.480596|S|98|31.74|0|98
A|MTCH|20260113|12:11:18.638027|S|153|31.73|0|153
A|MTCH|20260113|15:53:50.845074|S|157|31.71|0|157
A|MTCH|20260113|15:54:07.724498|S|43|31.71|0|43
A|MTCH|20260113|15:54:07.724498|S|200|31.71|0|200
A|MTCH|20260113|15:54:08.478247|S|200|31.71|0|200
A|MTCH|20260113|15:56:08.295148|S|100|31.72|0|100
A|MTCH|20260113|15:56:08.295285|S|100|31.72|0|100
A|MTCH|20260113|15:59:46.112641|S|11|31.68|0|11
A|MTCH|20260113|15:59:46.589965|S|89|31.68|0|89
A|MTD|20260113|11:11:41.698607|S|10|1492.53|0|10
A|MTD|20260113|11:11:45.128303|S|1|1492.58|0|1
A|MTD|20260113|11:28:55.515004|S|1|1497.54|0|1
A|MTD|20260113|11:31:10.581496|S|10|1496.76|0|10
A|MTD|20260113|11:31:10.581496|S|18|1496.76|0|18
A|MTD|20260113|11:31:10.581510|S|2|1496.76|0|2
A|MTD|20260113|11:31:10.581510|S|1|1496.76|0|1
A|MTD|20260113|11:31:10.581592|S|10|1496.76|0|10
A|MTD|20260113|11:31:10.581593|S|7|1496.76|0|7
A|MTD|20260113|11:31:10.581593|S|20|1496.76|0|20
A|MTD|20260113|11:31:10.581636|S|20|1496.76|0|20
A|MTD|20260113|11:31:10.581636|S|10|1496.76|0|10
A|MTD|20260113|11:31:10.581637|S|1|1496.76|0|1
A|MTD|20260113|11:31:10.581677|S|6|1496.76|0|6
A|MTD|20260113|11:31:10.581677|S|5|1496.76|0|5
A|MTD|20260113|11:31:10.581677|S|14|1496.76|0|14
A|MTD|20260113|11:31:10.581681|S|1|1496.76|0|1
A|MTD|20260113|11:31:10.581681|S|9|1496.76|0|9
A|MTD|20260113|11:31:10.581681|S|20|1496.76|0|20
A|MTD|20260113|11:31:10.581682|S|1|1496.76|0|1
A|MTD|20260113|11:31:10.581726|S|1|1496.74|0|1
A|MTD|20260113|11:31:54.547490|S|10|1494.35|0|10
A|MTD|20260113|11:31:54.547505|S|10|1494.35|0|10
A|MTD|20260113|11:31:54.745668|S|70|1494.11|0|70
A|MTD|20260113|11:55:38.987551|S|2|1485.1|0|2
A|MTD|20260113|12:06:41.483973|S|1|1486.66|0|1
A|MTD|20260113|12:06:51.568866|S|1|1487.97|0|1
A|MTD|20260113|12:07:42.105181|S|4|1485.33|0|4
A|MTD|20260113|12:07:49.447748|S|10|1485.1|0|10
A|MTD|20260113|12:07:49.447777|S|5|1485.1|0|5
A|MTD|20260113|12:32:55.930051|S|2|1478.89|0|2
A|MTD|20260113|14:40:27.293287|S|1|1478.25|0|1
A|MTD|20260113|15:01:47.219645|S|12|1479.21|0|12
A|MTD|20260113|15:58:13.046297|S|100|1484.79|0|100
A|MTD|20260113|15:59:37.511619|S|45|1484.91|0|45
A|MTDR|20260113|09:40:13.205563|S|25|41.92|0|25
A|MTDR|20260113|09:40:13.205635|S|25|41.92|0|25
A|MTDR|20260113|09:40:13.205703|S|25|41.92|0|25
A|MTDR|20260113|09:40:13.205771|S|25|41.92|0|25
A|MTDR|20260113|10:33:26.895682|S|20|42.52|0|20
A|MTDR|20260113|11:08:20.135559|S|75|43.06|0|75
A|MTDR|20260113|14:16:25.071370|S|75|42.56|0|75
A|MTDR|20260113|14:16:30.036822|S|100|42.63|0|100
A|MTDR|20260113|14:16:31.277308|S|75|42.46|0|75
A|MTDR|20260113|14:16:32.471547|S|25|42.46|0|25
A|MTDR|20260113|14:16:32.471547|S|75|42.47|0|75
A|MTDR|20260113|14:16:54.855634|S|75|42.62|0|75
A|MTDR|20260113|15:50:00.002657|S|100|42.52|0|100
A|MTDR|20260113|15:58:51.413957|S|70|42.61|0|70
A|MTEN|20260113|09:37:30.981304|E|500|.06|0|500
A|MTEN|20260113|09:37:30.981304|E|100|.06|0|100
A|MTEN|20260113|10:33:15.868018|E|300|.0525|0|300
A|MTEN|20260113|10:33:15.869018|E|300|.0525|0|300
A|MTEN|20260113|10:33:15.869757|E|300|.0525|0|300
A|MTEN|20260113|10:33:15.869847|E|300|.0525|0|300
A|MTEN|20260113|10:33:15.869848|E|1800|.0525|0|1800
A|MTEN|20260113|10:33:15.870466|E|1700|.0525|0|1700
A|MTEN|20260113|10:33:15.870466|E|300|.0525|0|300
A|MTEN|20260113|10:33:15.871238|E|300|.0525|0|300
A|MTEN|20260113|10:33:15.871317|E|3900|.0525|0|3900
A|MTEN|20260113|10:33:15.871317|E|300|.0525|0|300
A|MTEN|20260113|10:33:15.871924|E|3300|.0525|0|3300
A|MTEN|20260113|10:33:15.871924|E|300|.0525|0|300
A|MTEN|20260113|10:33:15.872708|E|300|.0525|0|300
A|MTEN|20260113|10:33:15.872786|E|4000|.0525|0|4000
A|MTEN|20260113|10:33:15.872786|E|300|.0525|0|300
A|MTEN|20260113|10:33:15.873369|E|3800|.0525|0|3800
A|MTEN|20260113|10:33:15.873369|E|300|.0525|0|300
A|MTEN|20260113|10:33:15.873973|E|1576|.0525|0|1576
A|MTEN|20260113|10:33:15.873973|E|300|.0525|0|300
A|MTEN|20260113|10:33:15.874715|E|300|.0525|0|300
A|MTEN|20260113|10:33:15.874788|E|4100|.0525|0|4100
A|MTEN|20260113|10:33:15.874788|E|300|.0525|0|300
A|MTEN|20260113|10:33:15.875331|E|300|.0525|0|300
A|MTEN|20260113|10:33:15.875332|E|10100|.0525|0|10100
A|MTEN|20260113|10:33:15.875871|E|300|.0525|0|300
A|MTEN|20260113|10:33:15.875871|E|4300|.0525|0|4300
A|MTEN|20260113|10:33:15.876613|E|300|.0525|0|300
A|MTEN|20260113|10:33:15.876672|E|4500|.0525|0|4500
A|MTEN|20260113|10:33:15.876672|E|300|.0525|0|300
A|MTEN|20260113|10:33:15.877209|E|300|.0525|0|300
A|MTEN|20260113|10:33:15.877209|E|324|.0525|0|324
A|MTEN|20260113|10:44:29.396210|E|500|.0501|0|500
A|MTEN|20260113|10:44:29.400279|E|500|.0501|0|500
A|MTEN|20260113|10:44:29.400279|E|700|.0501|0|700
A|MTEN|20260113|12:47:12.633463|E|500|.04|0|500
A|MTEN|20260113|12:47:12.634103|E|500|.04|0|500
A|MTEN|20260113|12:47:12.634569|E|500|.04|0|500
A|MTEN|20260113|12:47:12.634988|E|500|.04|0|500
A|MTEN|20260113|12:47:12.635474|E|500|.04|0|500
A|MTEN|20260113|12:47:12.635475|E|8100|.04|0|8100
A|MTEN|20260113|13:05:20.495559|E|1300|.04|0|1300
A|MTEN|20260113|13:05:20.495559|E|500|.04|0|500
A|MTEN|20260113|14:31:09.715684|E|1100|.036|0|1100
A|MTEN|20260113|14:31:09.715685|E|13200|.036|0|13200
A|MTEN|20260113|14:51:42.966072|E|400|.0349|0|400
A|MTG|20260113|09:44:42.053741|S|100|27.73|0|100
A|MTG|20260113|10:05:16.880819|S|15|27.62|0|15
A|MTG|20260113|10:33:26.349232|S|100|27.47|0|100
A|MTG|20260113|10:33:26.349251|S|11|27.47|0|11
A|MTG|20260113|10:37:08.300974|S|96|27.52|0|96
A|MTG|20260113|10:45:37.593055|S|50|27.54|0|50
A|MTG|20260113|10:45:49.554844|S|145|27.54|0|145
A|MTG|20260113|10:58:49.411149|S|37|27.26|0|37
A|MTG|20260113|11:08:54.730044|S|6|27.18|0|6
A|MTG|20260113|11:08:54.730045|S|66|27.18|0|66
A|MTG|20260113|11:08:54.730105|S|100|27.18|0|100
A|MTG|20260113|11:08:54.730126|S|21|27.18|0|21
A|MTG|20260113|11:26:03.960274|S|36|27.06|0|36
A|MTG|20260113|11:50:00.567086|S|100|27.04|0|100
A|MTG|20260113|12:01:01.317372|S|100|27.04|0|100
A|MTG|20260113|12:03:47.268373|S|10|27.01|0|10
A|MTG|20260113|12:04:50.928073|S|12|27.02|0|12
A|MTG|20260113|12:12:29.957298|S|200|26.98|0|200
A|MTG|20260113|12:12:29.957298|S|12|26.98|0|12
A|MTG|20260113|12:21:27.635988|S|1|27.09|0|1
A|MTG|20260113|12:51:50.901003|S|100|26.97|0|100
A|MTG|20260113|13:46:17.524150|S|100|26.84|0|100
A|MTG|20260113|13:46:17.524151|S|1|26.84|0|1
A|MTG|20260113|13:58:30.240396|S|100|26.56|0|100
A|MTG|20260113|13:58:30.240411|S|23|26.56|0|23
A|MTG|20260113|14:04:20.929816|S|5|26.51|0|5
A|MTG|20260113|14:09:09.489511|S|100|26.51|0|100
A|MTG|20260113|14:09:09.489525|S|100|26.51|0|100
A|MTG|20260113|14:09:09.489616|S|100|26.51|0|100
A|MTG|20260113|14:26:17.519714|S|92|26.24|0|92
A|MTG|20260113|14:30:51.754650|S|100|26.14|0|100
A|MTG|20260113|14:31:44.036566|S|21|26.01|0|21
A|MTG|20260113|14:32:04.686877|S|14|26|0|14
A|MTG|20260113|14:35:55.432212|S|150|26.3|0|150
A|MTG|20260113|14:35:55.432213|S|100|26.29|0|100
A|MTG|20260113|14:35:55.432213|S|15|26.29|0|15
A|MTG|20260113|14:36:40.471494|S|100|26.28|0|100
A|MTG|20260113|14:36:40.471494|S|15|26.28|0|15
A|MTG|20260113|14:37:10.568287|S|100|26.23|0|100
A|MTG|20260113|14:38:33.511292|S|50|26.2|0|50
A|MTG|20260113|14:38:34.900650|S|29|26.17|0|29
A|MTG|20260113|14:41:32.957142|S|19|26.21|0|19
A|MTG|20260113|14:49:56.663767|S|100|26.17|0|100
A|MTG|20260113|14:57:50.877614|S|100|26.07|0|100
A|MTG|20260113|14:58:23.668631|S|13|26.05|0|13
A|MTG|20260113|14:58:29.570451|S|20|26.01|0|20
A|MTG|20260113|14:58:29.570452|S|50|26.01|0|50
A|MTG|20260113|14:58:29.570452|S|74|26.01|0|74
A|MTH|20260113|10:00:13.906288|S|20|77.54|0|20
A|MTH|20260113|11:01:23.487523|S|3|77.95|0|3
A|MTH|20260113|11:01:23.487548|S|3|77.95|0|3
A|MTH|20260113|11:01:23.487548|S|200|77.95|0|200
A|MTH|20260113|11:02:59.573999|S|3|78|0|3
A|MTH|20260113|11:55:19.005317|S|2|77.86|0|2
A|MTH|20260113|12:25:10.298780|S|1|78.88|0|1
A|MTH|20260113|12:27:24.309674|S|6|78.98|0|6
A|MTH|20260113|12:32:01.334021|S|1|78.78|0|1
A|MTH|20260113|13:00:13.457725|S|25|78.865|0|25
A|MTH|20260113|13:26:00.485059|S|12|78.59|0|12
A|MTH|20260113|15:25:06.673625|S|100|78.44|0|100
A|MTH|20260113|15:38:42.272880|S|17|78.24|0|17
A|MTH|20260113|15:45:43.348943|S|50|78.25|0|50
A|MTN|20260113|09:33:31.285774|S|8|147.12|0|8
A|MTN|20260113|09:33:31.285828|S|8|147.12|0|8
A|MTN|20260113|09:33:31.536054|S|8|147.14|0|8
A|MTN|20260113|09:33:33.441232|S|8|147.21|0|8
A|MTN|20260113|09:33:33.442547|S|13|147.21|0|13
A|MTN|20260113|09:33:34.441886|S|8|147.14|0|8
A|MTN|20260113|09:33:35.488801|S|8|147.15|0|8
A|MTN|20260113|10:23:21.710272|S|7|143.55|0|7
A|MTN|20260113|10:23:21.710324|S|7|143.55|0|7
A|MTN|20260113|10:23:21.787076|S|3|143.57|0|3
A|MTN|20260113|10:23:21.787077|S|4|143.57|0|4
A|MTN|20260113|11:40:45.329345|S|1|142.66|0|1
A|MTN|20260113|11:40:45.329385|S|2|142.66|0|2
A|MTN|20260113|11:59:36.541300|S|3|142.3|0|3
A|MTN|20260113|12:03:08.694536|S|4|142.97|0|4
A|MTN|20260113|12:39:38.245405|S|1|143.04|0|1
A|MTN|20260113|12:39:38.245405|S|6|143.04|0|6
A|MTN|20260113|12:41:12.033008|S|3|142.94|0|3
A|MTN|20260113|12:41:55.238774|S|5|143.04|0|5
A|MTN|20260113|12:41:55.238774|S|3|143.04|0|3
A|MTN|20260113|14:25:00.077013|S|5|142.51|0|5
A|MTN|20260113|14:25:00.077053|S|5|142.51|0|5
A|MTN|20260113|14:25:00.077120|S|5|142.51|0|5
A|MTN|20260113|14:25:00.077234|S|5|142.51|0|5
A|MTN|20260113|14:25:00.077243|S|5|142.51|0|5
A|MTN|20260113|14:25:00.077330|S|5|142.51|0|5
A|MTN|20260113|14:25:00.077403|S|5|142.51|0|5
A|MTN|20260113|14:25:00.077480|S|5|142.51|0|5
A|MTN|20260113|14:25:00.077555|S|5|142.51|0|5
A|MTN|20260113|14:25:00.077686|S|5|142.51|0|5
A|MTN|20260113|14:31:23.916502|S|100|142.87|0|100
A|MTN|20260113|15:37:03.359849|S|3|141.18|0|3
A|MTN|20260113|15:37:17.511067|S|40|141.39|0|40
A|MTN|20260113|15:59:15.518924|S|100|141.38|0|100
A|MTN|20260113|15:59:15.518924|S|3|141.48|0|3
A|MTN|20260113|15:59:16.517842|S|13|141.49|0|13
A|MTNB|20260113|09:30:00.119882|E|103|.636|59482|1
A|MTNB|20260113|10:44:55.902656|E|10|.6799|0|10
A|MTNB|20260113|10:44:55.902656|E|10|.6799|0|10
A|MTNB|20260113|15:34:48.706030|S|100|.7505|0|100
A|MTNB|20260113|15:37:11.150356|S|100|.754|0|100
A|MTNB|20260113|15:39:09.654788|S|100|.7501|0|100
A|MTNB|20260113|15:39:09.654789|S|69|.7501|0|69
A|MTNB|20260113|15:41:21.026865|S|31|.75|0|31
A|MTNB|20260113|15:47:25.708650|S|48|.7537|0|48
A|MTNB|20260113|15:58:20.620426|S|127|.744|0|127
A|MTNB|20260113|15:58:20.620426|S|100|.7441|0|100
A|MTNB|20260113|15:58:22.712284|S|100|.7441|0|100
A|MTNB|20260113|15:59:02.650276|S|100|.744|0|100
A|MTRN|20260113|11:29:51.686078|S|1|139.64|0|1
A|MTSI|20260113|09:30:00.807795|S|100|199.26|0|100
A|MTSI|20260113|09:46:15.267328|S|100|205.07|0|100
A|MTSI|20260113|09:49:27.764511|S|100|205.61|0|100
A|MTSI|20260113|12:27:36.468615|S|16|206.43|0|16
A|MTSI|20260113|12:31:18.910845|S|1|206.91|0|1
A|MTSI|20260113|12:31:18.910845|S|15|206.92|0|15
A|MTSI|20260113|12:32:13.819721|S|1|207.74|0|1
A|MTSI|20260113|12:35:40.077157|S|9|208.53|0|9
A|MTSI|20260113|12:45:23.346082|S|6|208.88|0|6
A|MTSI|20260113|12:47:27.170557|S|3|209.71|0|3
A|MTSI|20260113|12:57:22.026738|S|5|209.89|0|5
A|MTSI|20260113|13:06:22.935657|S|25|209.68|0|25
A|MTSI|20260113|13:06:22.936480|S|25|209.68|0|25
A|MTSI|20260113|13:06:22.936893|S|175|209.68|0|175
A|MTSI|20260113|13:17:34.444448|S|200|208.74|0|200
A|MTSI|20260113|13:18:50.397466|S|200|208.54|0|200
A|MTSI|20260113|13:21:20.032033|S|200|208.005|0|200
A|MTSI|20260113|13:21:56.749253|S|200|208.015|0|200
A|MTSI|20260113|13:23:42.782650|S|200|208.565|0|200
A|MTSI|20260113|13:28:48.051738|S|100|207.48|0|100
A|MTSI|20260113|13:40:19.301938|S|100|209.57|0|100
A|MTSI|20260113|15:32:49.439113|S|100|209.66|0|100
A|MTSI|20260113|15:50:02.470624|S|100|211.15|0|100
A|MTSI|20260113|15:59:09.478689|S|3|213.64|0|3
A|MTUM|20260113|09:37:22.566289|S|8|259.97|0|8
A|MTUM|20260113|10:22:37.988409|S|7|258.21|0|7
A|MTUM|20260113|10:35:04.325851|S|1|258.46|0|1
A|MTUM|20260113|10:36:40.703250|S|2|258.71|0|2
A|MTUM|20260113|10:48:36.386600|S|1|258.5|0|1
A|MTUM|20260113|10:48:58.656382|S|1|258.37|0|1
A|MTUM|20260113|12:26:11.210447|S|3|259.38|0|3
A|MTUM|20260113|12:55:18.309901|S|5|258.78|0|5
A|MTUM|20260113|14:19:06.480211|S|1|258.92|0|1
A|MTUM|20260113|15:30:56.246945|S|1|258.35|0|1
A|MTUM|20260113|15:50:59.807230|S|9|258.66|0|9
A|MTUS|20260113|10:52:32.258616|S|107|19.65|0|107
A|MTUS|20260113|12:49:57.733253|S|1|19.58|0|1
A|MTUS|20260113|15:41:09.285184|S|1|19.41|0|1
A|MTW|20260113|09:46:01.871486|S|200|13.94|0|200
A|MTW|20260113|10:13:34.422075|S|100|14.05|0|100
A|MTX|20260113|10:02:06.880887|S|42|66.64|0|42
A|MTX|20260113|10:05:11.881031|S|68|66.7|0|68
A|MTX|20260113|10:05:24.991568|S|1|66.64|0|1
A|MTZ|20260113|15:47:19.942419|S|1|227.06|0|1
A|MU|20260113|09:30:00.992088|S|100|345.935|0|100
A|MU|20260113|09:30:01.011119|S|100|345.935|0|100
A|MU|20260113|09:30:02.551988|S|100|346.49|0|100
A|MU|20260113|09:33:18.434991|S|100|350.095|0|100
A|MU|20260113|09:33:20.958632|S|100|350.06|0|100
A|MU|20260113|09:33:21.143501|S|6|350.22|0|6
A|MU|20260113|09:33:59.415098|S|1|347.09|0|1
A|MU|20260113|09:34:11.501610|S|100|346.075|0|100
A|MU|20260113|09:35:00.117057|S|100|345.21|0|100
A|MU|20260113|09:36:10.487275|S|100|342.675|0|100
A|MU|20260113|09:36:10.487293|S|100|342.675|0|100
A|MU|20260113|09:36:25.729985|S|100|343.68|0|100
A|MU|20260113|09:39:40.690550|S|3|344.05|0|3
A|MU|20260113|09:43:41.968318|S|100|340.66|0|100
A|MU|20260113|09:44:30.305927|S|100|341.34|0|100
A|MU|20260113|09:45:35.037229|S|100|340.58|0|100
A|MU|20260113|09:45:45.214801|S|100|340.21|0|100
A|MU|20260113|09:46:12.144700|S|100|341.06|0|100
A|MU|20260113|09:48:45.337027|S|100|341.02|0|100
A|MU|20260113|09:48:46.249951|S|100|341.03|0|100
A|MU|20260113|09:50:10.709851|S|40|341.67|0|40
A|MU|20260113|09:50:27.680255|S|100|342.09|0|100
A|MU|20260113|09:52:10.917332|S|39|341.67|0|39
A|MU|20260113|09:53:59.459349|E|4|342.18|0|4
A|MU|20260113|09:55:06.931594|S|3|341.63|0|3
A|MU|20260113|09:59:05.053445|S|100|341.66|0|100
A|MU|20260113|09:59:45.568057|S|50|342.2|0|50
A|MU|20260113|09:59:54.682346|S|100|341.78|0|100
A|MU|20260113|10:01:42.047628|S|100|343.02|0|100
A|MU|20260113|10:01:45.289107|S|100|342.98|0|100
A|MU|20260113|10:01:45.289107|S|100|342.93|0|100
A|MU|20260113|10:01:45.289108|S|75|342.92|0|75
A|MU|20260113|10:01:47.226425|S|300|342.91|0|300
A|MU|20260113|10:02:05.201904|S|43|342.72|0|43
A|MU|20260113|10:02:36.165305|S|100|342.09|0|100
A|MU|20260113|10:02:37.259636|S|98|341.93|0|98
A|MU|20260113|10:02:37.259636|S|2|341.93|0|2
A|MU|20260113|10:02:37.259929|S|98|341.93|0|98
A|MU|20260113|10:02:37.259929|S|2|341.93|0|2
A|MU|20260113|10:02:37.259952|S|98|341.93|0|98
A|MU|20260113|10:02:37.259953|S|2|341.93|0|2
A|MU|20260113|10:07:16.342963|S|100|340.42|0|100
A|MU|20260113|10:07:37.846875|S|5|340|0|5
A|MU|20260113|10:13:12.696021|S|1|340.28|0|1
A|MU|20260113|10:13:57.467538|S|100|340.95|0|100
A|MU|20260113|10:23:03.531128|S|114|339.22|0|114
A|MU|20260113|10:23:23.039323|S|1|339.005|0|1
A|MU|20260113|10:28:40.112637|S|100|338.74|0|100
A|MU|20260113|10:34:04.959790|S|100|338.665|0|100
A|MU|20260113|10:41:14.338255|S|14|338.1|0|14
A|MU|20260113|10:46:48.220090|S|100|339.25|0|100
A|MU|20260113|11:02:46.897170|S|100|339.96|0|100
A|MU|20260113|11:19:11.456510|S|4|341.355|0|4
A|MU|20260113|11:19:32.906508|S|1|341.375|0|1
A|MU|20260113|11:27:13.315777|S|100|340.42|0|100
A|MU|20260113|11:27:54.342843|S|1|341.01|0|1
A|MU|20260113|11:30:33.111453|S|3|341.57|0|3
A|MU|20260113|11:38:17.470929|S|100|342.69|0|100
A|MU|20260113|11:48:02.550232|S|100|342.58|0|100
A|MU|20260113|11:49:35.790060|S|5|342.275|0|5
A|MU|20260113|11:49:50.101328|S|175|342.17|0|175
A|MU|20260113|11:53:00.405620|S|3|342.1|0|3
A|MU|20260113|12:12:42.640195|S|27|340.31|0|27
A|MU|20260113|12:24:07.026579|S|100|339.705|0|100
A|MU|20260113|12:28:45.757631|S|1|339.01|0|1
A|MU|20260113|12:31:27.818602|S|3|338.56|0|3
A|MU|20260113|12:50:02.969185|S|100|338.3|0|100
A|MU|20260113|12:57:56.112620|S|3|337.36|0|3
A|MU|20260113|12:58:42.777032|S|5|337.405|0|5
A|MU|20260113|13:03:32.307334|S|10|337.1|0|10
A|MU|20260113|13:06:37.075386|S|3|337.69|0|3
A|MU|20260113|13:31:05.368221|S|34|338.8|0|34
A|MU|20260113|13:33:00.506531|S|3|339.26|0|3
A|MU|20260113|14:10:31.914636|S|3|337.75|0|3
A|MU|20260113|14:45:17.682542|S|10|338.58|0|10
A|MU|20260113|14:58:34.348057|S|5|338.46|0|5
A|MU|20260113|15:01:04.296805|S|100|337.5|0|100
A|MU|20260113|15:04:47.678568|S|6|336.67|0|6
A|MU|20260113|15:04:47.678582|S|6|336.67|0|6
A|MU|20260113|15:16:07.481026|S|54|337.03|0|54
A|MU|20260113|15:19:46.319151|S|100|336.93|0|100
A|MU|20260113|15:22:22.797079|S|7|336.5|0|7
A|MU|20260113|15:24:32.224303|E|1|336.6|0|1
A|MU|20260113|15:24:32.224384|S|99|336.6|0|99
A|MU|20260113|15:32:08.120160|S|100|335.7|0|100
A|MU|20260113|15:34:57.964209|S|100|336.17|0|100
A|MU|20260113|15:35:23.761619|S|100|335.93|0|100
A|MU|20260113|15:35:35.757006|S|100|335.88|0|100
A|MU|20260113|15:41:18.315767|S|100|337.5|0|100
A|MU|20260113|15:42:18.781459|S|100|336.795|0|100
A|MU|20260113|15:43:32.220137|S|1|336.93|0|1
A|MU|20260113|15:46:08.560265|S|100|336.995|0|100
A|MU|20260113|15:48:56.191516|S|100|337.21|0|100
A|MU|20260113|15:49:06.416552|S|10|337.06|0|10
A|MU|20260113|15:49:39.594093|S|2|337.03|0|2
A|MU|20260113|15:49:39.594104|S|1|337.03|0|1
A|MU|20260113|15:51:10.032232|S|1|337.22|0|1
A|MU|20260113|15:57:05.770201|S|100|338.075|0|100
A|MUA|20260113|14:59:44.930613|S|42|10.96|0|42
A|MUB|20260113|09:35:26.564000|S|200|107.66|0|200
A|MUB|20260113|09:44:24.892508|S|77|107.66|0|77
A|MUB|20260113|09:45:10.423230|S|200|107.655|0|200
A|MUB|20260113|10:01:28.570888|S|100|107.67|0|100
A|MUB|20260113|11:34:35.732830|S|200|107.63|0|200
A|MUB|20260113|11:38:35.078871|S|200|107.61|0|200
A|MUB|20260113|11:38:35.080309|S|200|107.6|0|200
A|MUB|20260113|11:38:35.081961|S|500|107.595|0|500
A|MUB|20260113|11:38:35.085946|S|478|107.575|0|478
A|MUB|20260113|11:38:35.085946|S|100|107.57|0|100
A|MUB|20260113|11:38:35.085947|S|100|107.57|0|100
A|MUB|20260113|11:38:35.085947|S|100|107.57|0|100
A|MUB|20260113|11:38:35.085947|S|22|107.57|0|22
A|MUB|20260113|11:38:35.087324|S|478|107.57|0|478
A|MUB|20260113|11:38:35.087325|S|100|107.57|0|100
A|MUB|20260113|11:38:35.088563|S|100|107.57|0|100
A|MUB|20260113|11:38:35.088564|S|100|107.57|0|100
A|MUB|20260113|11:39:02.300513|S|200|107.55|0|200
A|MUB|20260113|11:39:36.331630|S|200|107.55|0|200
A|MUB|20260113|11:39:39.128007|S|163|107.55|0|163
A|MUB|20260113|11:39:39.128135|S|37|107.55|0|37
A|MUB|20260113|11:39:59.649693|S|200|107.56|0|200
A|MUB|20260113|11:39:59.649769|S|117|107.56|0|117
A|MUB|20260113|11:39:59.649803|S|83|107.56|0|83
A|MUB|20260113|11:39:59.650867|S|6|107.56|0|6
A|MUB|20260113|11:39:59.651481|S|194|107.56|0|194
A|MUB|20260113|11:39:59.653875|S|8|107.57|0|8
A|MUB|20260113|11:40:02.470102|S|65|107.58|0|65
A|MUB|20260113|11:40:02.470115|S|72|107.58|0|72
A|MUB|20260113|11:48:40.006311|S|6|107.61|0|6
A|MUB|20260113|11:49:43.177628|S|200|107.62|0|200
A|MUB|20260113|11:49:43.178563|S|200|107.61|0|200
A|MUB|20260113|11:49:43.179439|S|200|107.6|0|200
A|MUB|20260113|11:49:43.180744|S|500|107.59|0|500
A|MUB|20260113|11:49:43.180745|S|500|107.59|0|500
A|MUB|20260113|11:49:43.183349|S|500|107.58|0|500
A|MUB|20260113|11:49:43.200469|S|200|107.545|0|200
A|MUB|20260113|11:49:43.200643|S|100|107.55|0|100
A|MUB|20260113|11:49:44.199703|S|500|107.55|0|500
A|MUB|20260113|12:04:40.006585|S|1|107.63|0|1
A|MUB|20260113|12:17:02.498962|S|100|107.615|0|100
A|MUB|20260113|12:36:11.705427|S|500|107.6|0|500
A|MUB|20260113|12:36:11.706394|S|500|107.59|0|500
A|MUB|20260113|12:36:11.706395|S|500|107.59|0|500
A|MUB|20260113|12:36:11.707211|S|400|107.59|0|400
A|MUB|20260113|12:36:11.707986|S|500|107.58|0|500
A|MUB|20260113|12:36:11.724103|S|200|107.53|0|200
A|MUB|20260113|12:36:11.725141|S|200|107.53|0|200
A|MUB|20260113|12:36:11.725810|S|200|107.53|0|200
A|MUB|20260113|12:36:11.725810|S|80|107.53|0|80
A|MUB|20260113|12:36:11.726592|S|200|107.53|0|200
A|MUB|20260113|12:36:11.726592|S|520|107.53|0|520
A|MUB|20260113|12:36:12.089175|S|500|107.505|0|500
A|MUB|20260113|12:36:22.260784|S|400|107.59|0|400
A|MUB|20260113|12:36:22.260784|S|200|107.59|0|200
A|MUB|20260113|12:36:22.260784|S|100|107.595|0|100
A|MUB|20260113|12:44:41.733435|S|200|107.58|0|200
A|MUB|20260113|12:51:55.411475|S|198|107.58|0|198
A|MUB|20260113|12:51:55.411499|S|2|107.58|0|2
A|MUB|20260113|12:56:42.533880|S|200|107.59|0|200
A|MUB|20260113|13:10:53.900261|S|200|107.6|0|200
A|MUB|20260113|13:18:58.103585|E|200|107.595|0|200
A|MUB|20260113|13:39:28.588598|S|200|107.57|0|200
A|MUB|20260113|14:22:18.283483|S|200|107.61|0|200
A|MUB|20260113|14:40:28.817568|S|200|107.62|0|200
A|MUB|20260113|15:52:12.638075|S|100|107.585|0|100
A|MUB|20260113|15:53:08.878501|S|100|107.585|0|100
A|MUB|20260113|15:58:37.760625|S|200|107.58|0|200
A|MUB|20260113|15:58:37.761658|S|800|107.58|0|800
A|MUB|20260113|15:58:40.910862|S|200|107.58|0|200
A|MUB|20260113|15:58:49.108711|S|1397|107.575|0|1397
A|MUB|20260113|15:58:49.108712|S|3|107.58|0|3
A|MUB|20260113|15:59:43.222441|S|129|107.58|0|129
A|MUC|20260113|11:57:02.954298|S|100|10.88|0|100
A|MUC|20260113|14:08:24.278096|S|100|10.87|0|100
A|MUC|20260113|14:27:48.438346|S|100|10.85|0|100
A|MUD|20260113|09:31:29.462276|S|1800|4.65|0|1800
A|MUD|20260113|09:34:11.754437|S|800|4.71|0|800
A|MUD|20260113|09:45:04.143613|S|559|4.77|0|559
A|MUD|20260113|09:45:04.143702|S|1050|4.77|0|1050
A|MUD|20260113|09:46:14.171089|S|668|4.78|0|668
A|MUD|20260113|09:46:14.171101|S|1132|4.78|0|1132
A|MUD|20260113|09:54:00.051809|S|674|4.76|0|674
A|MUD|20260113|09:56:41.117766|S|1800|4.77|0|1800
A|MUD|20260113|10:06:15.074400|S|1600|4.78|0|1600
A|MUD|20260113|10:08:33.641301|S|1800|4.8|0|1800
A|MUD|20260113|10:08:56.239576|S|400|4.8|0|400
A|MUD|20260113|10:08:56.304126|S|1800|4.8|0|1800
A|MUD|20260113|10:13:57.466733|S|1800|4.78|0|1800
A|MUD|20260113|10:15:45.590195|S|1474|4.79|0|1474
A|MUD|20260113|10:18:22.165732|S|968|4.79|0|968
A|MUD|20260113|10:18:22.165750|S|832|4.79|0|832
A|MUD|20260113|10:20:58.163286|S|959|4.8|0|959
A|MUD|20260113|10:21:19.699347|S|841|4.8|0|841
A|MUD|20260113|10:26:32.363371|S|1035|4.8|0|1035
A|MUD|20260113|10:26:46.233275|S|765|4.8|0|765
A|MUD|20260113|10:26:50.938985|S|1035|4.8|0|1035
A|MUD|20260113|10:26:50.938995|S|765|4.8|0|765
A|MUD|20260113|10:39:39.024941|S|1800|4.81|0|1800
A|MUD|20260113|11:02:25.952708|S|1470|4.79|0|1470
A|MUD|20260113|11:02:51.274607|S|330|4.79|0|330
A|MUD|20260113|13:09:26.631637|S|1229|4.82|0|1229
A|MUD|20260113|13:45:57.316066|E|100|4.8|0|100
A|MUD|20260113|15:00:42.421719|S|1800|4.82|0|1800
A|MUFG|20260113|15:40:26.760523|S|1|17.47|0|1
A|MUJ|20260113|15:06:52.115108|S|100|12.14|0|100
A|MULL|20260113|09:30:10.840490|S|17|128.65|0|17
A|MULL|20260113|12:43:38.179416|S|4|122.59|0|4
A|MULL|20260113|12:43:38.179490|S|4|122.59|0|4
A|MULL|20260113|12:43:38.179597|S|4|122.59|0|4
A|MULL|20260113|12:58:52.745691|S|2|121.8|0|2
A|MULL|20260113|12:58:52.745709|S|237|121.8|0|237
A|MULL|20260113|12:58:52.745770|S|261|121.8|0|261
A|MULL|20260113|12:58:52.745771|S|239|121.8|0|239
A|MULL|20260113|12:58:52.746074|S|82|121.8|0|82
A|MULL|20260113|12:58:53.028891|S|418|121.8|0|418
A|MULL|20260113|12:58:53.212797|S|300|121.8|0|300
A|MULL|20260113|12:58:53.319193|S|161|121.8|0|161
A|MULL|20260113|15:55:13.108183|S|100|122.16|0|100
A|MUNI|20260113|09:46:55.012775|S|100|52.705|0|100
A|MUNI|20260113|10:04:05.411032|S|100|52.705|0|100
A|MUNI|20260113|11:01:35.537175|S|200|52.695|0|200
A|MUNI|20260113|12:37:48.888579|S|366|52.695|0|366
A|MUNI|20260113|13:24:27.455084|S|125|52.695|0|125
A|MUNI|20260113|14:09:08.545153|S|100|52.7|0|100
A|MUNI|20260113|14:15:54.426440|S|100|52.7|0|100
A|MUR|20260113|10:01:36.962507|S|1|33.12|0|1
A|MUR|20260113|10:48:25.298400|S|75|33.1|0|75
A|MUR|20260113|11:09:41.389123|S|75|33.01|0|75
A|MUR|20260113|11:26:06.479917|S|75|32.93|0|75
A|MUR|20260113|12:02:17.273799|S|9|33.05|0|9
A|MUR|20260113|12:44:10.705239|S|38|33.215|0|38
A|MUR|20260113|14:16:24.691467|S|75|33.63|0|75
A|MUR|20260113|14:16:24.691467|S|75|33.64|0|75
A|MUSA|20260113|10:29:12.167721|S|2|434.98|0|2
A|MUSA|20260113|10:29:12.167721|S|1|434.98|0|1
A|MUSA|20260113|10:38:39.256288|S|2|434.92|0|2
A|MUSA|20260113|10:39:56.001346|S|3|434.98|0|3
A|MUSA|20260113|10:39:56.001346|S|2|434.98|0|2
A|MUSA|20260113|11:06:04.628451|S|5|433.34|0|5
A|MUSA|20260113|11:20:47.710537|S|1|433.88|0|1
A|MUSA|20260113|11:20:47.710615|S|1|433.92|0|1
A|MUSA|20260113|11:20:47.711065|S|2|434.43|0|2
A|MUSA|20260113|11:20:47.713410|S|21|434.46|0|21
A|MUSA|20260113|11:20:47.715684|S|5|434.47|0|5
A|MUSA|20260113|11:20:47.717451|S|5|434.48|0|5
A|MUSA|20260113|11:31:37.081227|S|4|434.29|0|4
A|MUSA|20260113|11:31:37.744163|S|16|434.31|0|16
A|MUSA|20260113|11:49:42.331148|S|1|434.08|0|1
A|MUSA|20260113|11:55:42.723021|S|1|434.27|0|1
A|MUSA|20260113|11:55:42.723569|S|1|434.34|0|1
A|MUSA|20260113|11:57:46.533546|S|1|434.34|0|1
A|MUSA|20260113|11:57:46.533546|S|2|434.34|0|2
A|MUSA|20260113|11:59:53.280619|S|2|434.55|0|2
A|MUSA|20260113|11:59:53.280620|S|2|434.55|0|2
A|MUSA|20260113|12:06:25.414470|S|10|434.48|0|10
A|MUSA|20260113|12:55:59.898627|S|1|437.1|0|1
A|MUSA|20260113|12:57:18.430573|S|3|437.36|0|3
A|MUSA|20260113|12:57:32.567834|S|1|437.42|0|1
A|MUSA|20260113|12:58:10.561976|S|1|437.44|0|1
A|MUSA|20260113|13:36:13.373317|S|1|439.85|0|1
A|MUSA|20260113|14:42:44.191813|S|40|440.66|0|40
A|MUSA|20260113|15:01:46.953918|S|8|438.81|0|8
A|MUSA|20260113|15:09:49.109713|S|2|438.23|0|2
A|MUSA|20260113|15:11:41.174024|S|2|438.2|0|2
A|MUSA|20260113|15:14:58.343017|S|100|436.68|0|100
A|MUSA|20260113|15:51:50.882865|S|40|437.71|0|40
A|MUSA|20260113|15:57:44.552525|S|100|435.55|0|100
A|MUU|20260113|11:44:42.107185|S|80|141|0|80
A|MUU|20260113|11:52:58.431627|S|1|141|0|1
A|MUU|20260113|11:58:28.395970|S|1|140|0|1
A|MUU|20260113|12:39:34.310577|S|3|137.5|0|3
A|MUU|20260113|12:54:13.101267|S|19|137|0|19
A|MUU|20260113|12:54:13.101276|S|27|137|0|27
A|MUU|20260113|12:54:13.101327|S|4|137|0|4
A|MUU|20260113|14:03:04.549255|S|10|138.29|0|10
A|MUU|20260113|15:02:01.714096|S|5|137|0|5
A|MUX|20260113|09:54:08.755690|S|2|22.44|0|2
A|MUX|20260113|09:54:18.635228|S|4|22.45|0|4
A|MUX|20260113|09:54:18.635228|S|2|22.45|0|2
A|MUX|20260113|09:56:36.540363|S|1|22.46|0|1
A|MUX|20260113|09:57:46.178974|S|2|22.6|0|2
A|MUX|20260113|09:59:37.848448|S|2|22.68|0|2
A|MUX|20260113|10:00:25.209469|S|100|22.82|0|100
A|MUX|20260113|10:01:13.435849|S|7|23|0|7
A|MUX|20260113|10:02:57.236448|S|100|22.7|0|100
A|MUX|20260113|10:05:28.181372|S|150|22.54|0|150
A|MUX|20260113|10:05:28.181373|S|150|22.53|0|150
A|MUX|20260113|10:43:09.167057|S|150|21.96|0|150
A|MUX|20260113|10:50:10.555296|S|3|22.02|0|3
A|MUX|20260113|10:50:10.555296|S|1|22.02|0|1
A|MUX|20260113|10:55:50.230516|S|2|22.16|0|2
A|MUX|20260113|10:55:50.230516|S|2|22.16|0|2
A|MUX|20260113|11:00:43.681136|S|1|22.07|0|1
A|MUX|20260113|11:00:43.681137|S|2|22.07|0|2
A|MUX|20260113|11:10:50.615203|S|36|21.8|0|36
A|MUX|20260113|11:25:17.712118|S|1|21.555|0|1
A|MUX|20260113|11:27:12.869137|S|5|21.51|0|5
A|MUX|20260113|11:47:41.326984|S|1|21.89|0|1
A|MUX|20260113|15:27:46.279686|S|15|21.58|0|15
A|MUX|20260113|15:27:46.279687|S|100|21.58|0|100
A|MUX|20260113|15:27:46.279740|S|15|21.58|0|15
A|MUX|20260113|15:27:46.279849|S|15|21.58|0|15
A|MUX|20260113|15:57:06.240291|S|25|21.785|0|25
A|MUX|20260113|15:57:06.240422|S|25|21.785|0|25
A|MUX|20260113|15:59:52.903016|S|150|21.8|0|150
A|MVIS|20260113|10:05:42.171707|S|100|.962|0|100
A|MVIS|20260113|11:46:27.027896|S|210|.9551|0|210
A|MVIS|20260113|11:46:27.028253|S|816|.9529|0|816
A|MVIS|20260113|12:54:01.917348|S|800|.9628|0|800
A|MVIS|20260113|14:47:41.651201|S|240|.9572|0|240
A|MVLL|20260113|11:35:31.381544|S|267|20.71|0|267
A|MVLL|20260113|11:35:31.381676|S|233|20.71|0|233
A|MVLL|20260113|11:35:31.381691|S|76|20.71|0|76
A|MVLL|20260113|11:35:31.381714|S|300|20.71|0|300
A|MVLL|20260113|11:35:31.381967|S|116|20.71|0|116
A|MVLL|20260113|11:35:31.381967|S|600|20.71|0|600
A|MVST|20260113|09:32:34.276555|S|500|3.34|0|500
A|MVST|20260113|09:32:34.276628|S|280|3.34|0|280
A|MVST|20260113|09:32:34.276725|S|220|3.34|0|220
A|MVST|20260113|09:32:34.276726|S|280|3.34|0|280
A|MVST|20260113|09:32:34.277590|S|251|3.34|0|251
A|MVST|20260113|09:32:34.277590|S|220|3.34|0|220
A|MVST|20260113|09:32:34.290426|S|200|3.34|0|200
A|MVST|20260113|09:56:17.261806|S|100|3.285|0|100
A|MVST|20260113|10:02:25.892349|S|13|3.27|0|13
A|MVST|20260113|11:28:13.013822|S|200|3.3|0|200
A|MVST|20260113|14:42:36.611031|S|600|3.27|0|600
A|MVST|20260113|14:58:56.373974|S|200|3.33|0|200
A|MVST|20260113|15:30:30.326801|S|1|3.29|0|1
A|MWA|20260113|15:55:19.803836|S|150|25.25|0|150
A|MWA|20260113|15:55:19.803942|S|50|25.25|0|50
A|MWG|20260113|09:30:00.186808|E|15|.2837|71661|15
A|MWG|20260113|09:30:00.187909|S|3|.28155|0|3
A|MWG|20260113|09:46:13.974666|S|100|.2838|0|100
A|MWG|20260113|11:15:16.508345|S|200|.2735|0|200
A|MWG|20260113|11:15:16.508376|S|200|.2735|0|200
A|MWG|20260113|11:26:52.164579|S|100|.2735|0|100
A|MWG|20260113|11:32:49.714489|S|100|.2735|0|100
A|MWG|20260113|11:38:48.078785|S|100|.2735|0|100
A|MWG|20260113|11:45:06.290081|S|100|.2735|0|100
A|MWG|20260113|12:26:44.355703|S|100|.2733|0|100
A|MWG|20260113|14:07:58.030086|S|100|.27245|0|100
A|MWG|20260113|14:07:58.030870|S|46|.27245|0|46
A|MWG|20260113|14:14:02.033048|S|79|.27065|0|79
A|MWG|20260113|14:15:42.829150|S|46|.2664|0|46
A|MWG|20260113|14:24:59.052001|S|100|.2687|0|100
A|MWG|20260113|14:59:45.717523|S|100|.2689|0|100
A|MWG|20260113|15:34:56.101799|S|100|.2651|0|100
A|MWG|20260113|15:48:31.380687|S|79|.267|0|79
A|MWG|20260113|15:59:56.982945|S|581|.2668|0|581
A|MWG|20260113|16:00:00.123263|S|4053|.2648|99826|100
A|MX|20260113|10:18:41.658937|S|100|2.81|0|100
A|MX|20260113|10:50:29.024941|S|100|2.82|0|100
A|MX|20260113|11:21:09.106746|S|100|2.81|0|100
A|MX|20260113|11:21:09.607668|S|100|2.81|0|100
A|MX|20260113|11:44:08.026466|S|16|2.8|0|16
A|MX|20260113|11:44:08.636199|S|1|2.8|0|1
A|MX|20260113|11:44:08.636990|S|83|2.8|0|83
A|MX|20260113|12:07:01.657883|S|100|2.79|0|100
A|MX|20260113|12:07:01.977144|S|100|2.79|0|100
A|MX|20260113|12:09:34.031756|S|100|2.78|0|100
A|MX|20260113|13:11:55.664875|S|100|2.79|0|100
A|MX|20260113|14:59:37.110117|S|100|2.82|0|100
A|MX|20260113|15:01:25.469932|S|100|2.83|0|100
A|MX|20260113|15:05:27.850337|S|100|2.81|0|100
A|MX|20260113|15:05:27.855329|S|100|2.82|0|100
A|MX|20260113|15:08:45.652499|S|100|2.82|0|100
A|MX|20260113|15:11:03.669369|S|100|2.84|0|100
A|MX|20260113|15:18:29.628280|S|100|2.85|0|100
A|MX|20260113|15:45:44.448703|S|100|2.88|0|100
A|MX|20260113|15:58:08.612839|S|8|2.86|0|8
A|MXC|20260113|10:07:20.443748|S|10|10.26|0|10
A|MXC|20260113|10:32:40.143884|S|8|10.26|0|8
A|MXC|20260113|10:32:40.143885|S|2|10.26|0|2
A|MXC|20260113|10:57:31.390612|S|10|10.4|0|10
A|MXC|20260113|11:02:22.054869|S|51|11|0|51
A|MXC|20260113|11:02:26.032313|S|49|11|0|49
A|MXC|20260113|11:03:33.509034|S|100|12.16|0|100
A|MXC|20260113|11:04:17.719977|S|10|12.82|0|10
A|MXC|20260113|11:05:25.652951|S|25|12.84|0|25
A|MXC|20260113|11:09:15.788229|S|1|12.99|0|1
A|MXC|20260113|11:09:15.806161|S|10|13.01|0|10
A|MXC|20260113|11:09:15.823613|S|100|13.2|0|100
A|MXC|20260113|11:09:15.824143|S|100|13.2|0|100
A|MXC|20260113|11:10:59.981548|S|50|12.68|0|50
A|MXC|20260113|11:11:10.789215|S|1|12.95|0|1
A|MXC|20260113|11:11:10.803678|S|100|12.99|0|100
A|MXC|20260113|11:11:10.817699|S|5|13|0|5
A|MXC|20260113|11:11:10.817699|S|100|13|0|100
A|MXC|20260113|11:11:10.817699|S|400|13|0|400
A|MXC|20260113|11:11:10.817699|S|5|13|0|5
A|MXC|20260113|11:11:10.843419|S|22|13.16|0|22
A|MXC|20260113|11:11:10.843438|S|22|13.28|0|22
A|MXC|20260113|11:11:10.843438|S|100|13.2|0|100
A|MXC|20260113|11:11:10.843438|S|78|13.16|0|78
A|MXC|20260113|11:11:10.856615|S|50|13.35|0|50
A|MXC|20260113|11:11:10.870635|S|300|13.38|0|300
A|MXC|20260113|11:11:10.884981|S|70|13.4|0|70
A|MXC|20260113|11:11:10.884982|S|125|13.4|0|125
A|MXC|20260113|11:11:10.884982|S|21|13.4|0|21
A|MXC|20260113|11:11:20.406216|S|5|13|0|5
A|MXC|20260113|11:11:57.437702|S|25|12.8|0|25
A|MXC|20260113|11:12:03.757500|S|22|12.8|0|22
A|MXC|20260113|11:12:05.965083|S|3|12.8|0|3
A|MXC|20260113|11:12:27.253601|S|50|13.2|0|50
A|MXC|20260113|11:12:27.289915|S|50|13.28|0|50
A|MXC|20260113|11:12:27.308387|S|100|13.32|0|100
A|MXC|20260113|11:12:27.308387|S|100|13.32|0|100
A|MXC|20260113|11:12:43.764687|S|25|12.9|0|25
A|MXC|20260113|11:12:53.976614|S|22|12.8|0|22
A|MXC|20260113|11:13:02.764927|S|5|12.72|0|5
A|MXC|20260113|11:13:02.769402|S|13|12.72|0|13
A|MXC|20260113|11:13:05.715718|S|50|13.13|0|50
A|MXC|20260113|11:13:05.715718|S|50|13.15|0|50
A|MXC|20260113|11:13:05.715740|S|50|13.15|0|50
A|MXC|20260113|11:13:05.717638|S|100|13.2|0|100
A|MXC|20260113|11:13:05.720994|S|1|13.24|0|1
A|MXC|20260113|11:13:05.730604|S|286|13.4|0|286
A|MXC|20260113|11:13:06.484676|S|45|13.48|0|45
A|MXC|20260113|11:13:06.485780|S|7|13.48|0|7
A|MXC|20260113|11:13:08.827696|S|33|13.4|0|33
A|MXC|20260113|11:13:10.499310|S|48|13.48|0|48
A|MXC|20260113|11:15:55.392724|S|8|13.03|0|8
A|MXC|20260113|11:16:09.961848|S|25|13.11|0|25
A|MXC|20260113|11:18:47.427377|S|1|13|0|1
A|MXC|20260113|11:18:52.188121|S|5|13|0|5
A|MXC|20260113|11:18:57.173428|S|25|12.8|0|25
A|MXC|20260113|11:18:57.173428|S|24|13|0|24
A|MXC|20260113|11:19:00.935914|S|20|13|0|20
A|MXC|20260113|11:20:37.097658|S|10|12.3|0|10
A|MXC|20260113|11:20:37.111477|S|22|12.22|0|22
A|MXC|20260113|11:20:37.152916|S|100|12.16|0|100
A|MXC|20260113|11:20:37.152917|S|100|12.16|0|100
A|MXC|20260113|11:20:37.177078|S|100|11.88|0|100
A|MXC|20260113|11:20:56.229319|S|119|11.8|0|119
A|MXC|20260113|11:21:10.785809|S|60|11.8|0|60
A|MXC|20260113|11:26:13.423267|S|6|11.93|0|6
A|MXC|20260113|11:26:52.426169|S|338|11.41|0|338
A|MXC|20260113|11:27:26.017433|S|11|10.92|0|11
A|MXC|20260113|11:31:42.327535|S|1|11.01|0|1
A|MXC|20260113|11:31:42.328081|S|1|11.01|0|1
A|MXC|20260113|11:31:42.328099|S|48|11.01|0|48
A|MXC|20260113|11:31:42.328099|S|1|10.9|0|1
A|MXC|20260113|11:31:42.340026|S|390|10.87|0|390
A|MXC|20260113|11:31:42.340026|S|100|10.88|0|100
A|MXC|20260113|11:31:42.340595|S|100|10.87|0|100
A|MXC|20260113|11:31:42.343285|S|100|10.84|0|100
A|MXC|20260113|11:31:42.343285|S|100|10.84|0|100
A|MXC|20260113|11:35:03.418112|S|9|11.11|0|9
A|MXC|20260113|15:40:52.738872|E|15|11.03|0|15
A|MXC|20260113|15:53:00.128121|S|1|10.97|0|1
A|MXCT|20260113|10:47:46.158242|S|72|1.33|0|72
A|MXCT|20260113|10:48:09.783673|S|84|1.33|0|84
A|MXL|20260113|09:31:40.560362|S|100|18.65|0|100
A|MXL|20260113|09:40:55.573370|S|100|18.65|0|100
A|MXL|20260113|10:18:24.119922|S|100|18.6|0|100
A|MXL|20260113|14:14:49.491985|S|150|18.65|0|150
A|MXL|20260113|15:53:05.098897|S|7|18.29|0|7
A|MXL|20260113|15:57:30.637971|S|36|18.33|0|36
A|MYCG|20260113|09:35:58.878614|S|100|25.06|0|100
A|MYE|20260113|10:44:01.508774|S|5|19.87|0|5
A|MYE|20260113|11:15:22.592487|S|1|19.79|0|1
A|MYE|20260113|15:33:45.068730|S|10|19.82|0|10
A|MYGN|20260113|10:00:19.738598|S|100|6.69|0|100
A|MYGN|20260113|14:57:34.481582|S|1|6.31|0|1
A|MYND|20260113|09:30:00.068445|S|435|.48|62240|258
A|MYND|20260113|10:09:46.108043|S|1|.46|0|1
A|MYND|20260113|15:59:10.069983|S|12|.4502|0|12
A|MYND|20260113|15:59:48.234032|S|88|.444|0|88
A|MYND|20260113|16:00:00.069527|S|55|.476|90274|55
A|MYO|20260113|09:30:00.126275|S|570|.9919|72730|375
A|MYO|20260113|09:30:31.809772|S|375|.985|0|375
A|MYO|20260113|09:30:31.809784|S|300|.985|0|300
A|MYO|20260113|09:30:31.809800|S|75|.985|0|75
A|MYO|20260113|09:30:31.810196|S|18|.985|0|18
A|MYO|20260113|09:30:31.810220|S|18|.985|0|18
A|MYO|20260113|09:30:31.810227|S|18|.985|0|18
A|MYO|20260113|09:30:31.828531|S|33|.985|0|33
A|MYO|20260113|09:40:28.705853|S|500|.9902|0|500
A|MYO|20260113|09:40:28.705853|S|500|.9902|0|500
A|MYO|20260113|09:40:28.705854|S|100|.9902|0|100
A|MYO|20260113|09:41:05.498806|S|94|.9924|0|94
A|MYO|20260113|09:41:05.498884|S|6|.9924|0|6
A|MYO|20260113|09:41:06.840438|S|100|.9972|0|100
A|MYO|20260113|09:41:06.840724|S|100|.9972|0|100
A|MYO|20260113|09:43:17.543606|S|100|.9968|0|100
A|MYO|20260113|09:44:13.168075|S|100|.9968|0|100
A|MYO|20260113|09:44:35.302662|S|1|.99395|0|1
A|MYO|20260113|09:46:11.239133|S|100|.99415|0|100
A|MYO|20260113|09:46:39.208303|S|5|.9971|0|5
A|MYO|20260113|09:48:21.461142|S|100|.995|0|100
A|MYO|20260113|09:48:21.461142|S|54|.995|0|54
A|MYO|20260113|09:48:21.461385|S|500|.995|0|500
A|MYO|20260113|09:48:21.461385|S|446|.995|0|446
A|MYO|20260113|09:53:48.101912|S|100|.99|0|100
A|MYO|20260113|09:54:15.666027|S|221|.99|0|221
A|MYO|20260113|09:54:15.666111|S|279|.99|0|279
A|MYO|20260113|09:54:15.666111|S|100|.99|0|100
A|MYO|20260113|09:54:17.818006|S|100|.985|0|100
A|MYO|20260113|09:56:17.287166|S|9271|.985|0|9271
A|MYO|20260113|09:56:17.287166|S|100|.985|0|100
A|MYO|20260113|10:00:21.427071|S|500|.98|0|500
A|MYO|20260113|10:00:21.427071|S|500|.98|0|500
A|MYO|20260113|10:09:51.692473|S|100|.975|0|100
A|MYO|20260113|10:13:23.073544|S|100|.9714|0|100
A|MYO|20260113|10:15:46.643915|S|7|.97|0|7
A|MYO|20260113|10:21:34.740039|S|500|.9623|0|500
A|MYO|20260113|10:25:57.283604|S|4|.96|0|4
A|MYO|20260113|10:25:57.283815|S|4|.96|0|4
A|MYO|20260113|10:28:01.416197|S|300|.9598|0|300
A|MYO|20260113|10:34:38.387930|S|49|.96|0|49
A|MYO|20260113|10:35:29.435820|S|100|.96|0|100
A|MYO|20260113|10:43:43.320043|S|87|.9603|0|87
A|MYO|20260113|10:45:36.912020|S|90|.9607|0|90
A|MYO|20260113|10:45:46.981255|S|100|.9607|0|100
A|MYO|20260113|10:46:41.514425|S|67|.9607|0|67
A|MYO|20260113|10:48:59.187753|S|87|.9607|0|87
A|MYO|20260113|10:48:59.187774|S|6|.9607|0|6
A|MYO|20260113|10:48:59.187793|S|7|.9607|0|7
A|MYO|20260113|10:53:15.163324|S|94|.9541|0|94
A|MYO|20260113|10:54:09.982066|S|468|.9541|0|468
A|MYO|20260113|10:56:42.951268|S|200|.9541|0|200
A|MYO|20260113|11:00:43.594153|S|189|.9541|0|189
A|MYO|20260113|11:11:36.740665|S|500|.9501|0|500
A|MYO|20260113|11:11:36.740665|S|100|.95|0|100
A|MYO|20260113|11:11:36.740665|S|100|.9501|0|100
A|MYO|20260113|11:16:35.544766|S|100|.9501|0|100
A|MYO|20260113|11:17:05.580816|S|100|.9501|0|100
A|MYO|20260113|11:17:05.580816|S|100|.9501|0|100
A|MYO|20260113|11:17:20.549473|S|400|.9501|0|400
A|MYO|20260113|11:19:05.093536|S|100|.9501|0|100
A|MYO|20260113|11:19:05.093536|S|605|.9501|0|605
A|MYO|20260113|11:26:17.199231|E|100|.95|0|100
A|MYO|20260113|11:26:24.376948|S|100|.946|0|100
A|MYO|20260113|11:27:59.011102|S|100|.9451|0|100
A|MYO|20260113|11:32:01.632021|S|59|.94505|0|59
A|MYO|20260113|11:34:52.213085|S|79|.9441|0|79
A|MYO|20260113|11:41:44.144909|S|93|.9455|0|93
A|MYO|20260113|12:18:44.285455|S|6|.9539|0|6
A|MYO|20260113|12:18:53.228327|S|3|.9539|0|3
A|MYO|20260113|12:18:56.176521|S|1|.9539|0|1
A|MYO|20260113|12:18:57.192192|S|4|.9538|0|4
A|MYO|20260113|12:34:13.005444|S|200|.9532|0|200
A|MYO|20260113|13:02:16.378128|S|195|.9501|0|195
A|MYO|20260113|13:02:16.466422|S|5|.9501|0|5
A|MYO|20260113|13:02:17.273152|S|15|.9501|0|15
A|MYO|20260113|13:03:15.620453|S|4|.9501|0|4
A|MYO|20260113|13:03:19.353445|S|2|.9501|0|2
A|MYO|20260113|13:05:08.246169|S|5|.9501|0|5
A|MYO|20260113|13:05:43.232282|S|25|.9501|0|25
A|MYO|20260113|13:05:49.010575|S|6|.9501|0|6
A|MYO|20260113|13:05:50.961272|S|8|.9501|0|8
A|MYO|20260113|13:05:56.035809|S|4|.9501|0|4
A|MYO|20260113|13:06:00.143475|S|8|.9501|0|8
A|MYO|20260113|13:06:02.019114|S|5|.9501|0|5
A|MYO|20260113|13:06:04.937978|S|7|.9501|0|7
A|MYO|20260113|13:06:08.835802|S|2|.9501|0|2
A|MYO|20260113|13:06:10.367327|S|11|.9501|0|11
A|MYO|20260113|13:06:16.472161|S|7|.9501|0|7
A|MYO|20260113|13:08:25.381562|S|12|.9501|0|12
A|MYO|20260113|13:09:10.732366|S|100|.9501|0|100
A|MYO|20260113|13:09:10.732366|S|100|.9501|0|100
A|MYO|20260113|13:09:21.492590|S|4|.9501|0|4
A|MYO|20260113|13:09:26.392166|S|9|.9501|0|9
A|MYO|20260113|13:10:30.542892|S|3|.9501|0|3
A|MYO|20260113|13:10:42.692822|S|2|.9501|0|2
A|MYO|20260113|13:10:51.617977|S|3|.9501|0|3
A|MYO|20260113|13:12:19.837240|S|90|.9501|0|90
A|MYO|20260113|13:12:32.298777|S|6|.9501|0|6
A|MYO|20260113|13:12:36.476231|S|2|.9501|0|2
A|MYO|20260113|13:12:37.257836|S|2|.9501|0|2
A|MYO|20260113|13:12:43.440718|S|5|.9501|0|5
A|MYO|20260113|13:12:49.188210|S|29|.9501|0|29
A|MYO|20260113|13:12:52.664825|S|5|.9501|0|5
A|MYO|20260113|13:12:59.790892|S|16|.9501|0|16
A|MYO|20260113|13:13:05.888762|S|9|.9501|0|9
A|MYO|20260113|13:13:07.967020|S|16|.9501|0|16
A|MYO|20260113|13:13:34.426696|S|100|.9501|0|100
A|MYO|20260113|13:19:19.515788|S|88|.9519|0|88
A|MYO|20260113|13:21:37.791053|S|100|.9519|0|100
A|MYO|20260113|13:21:37.791053|S|112|.9519|0|112
A|MYO|20260113|13:22:12.918283|S|100|.9518|0|100
A|MYO|20260113|13:22:12.918283|S|100|.9518|0|100
A|MYO|20260113|13:27:06.698738|S|81|.9518|0|81
A|MYO|20260113|13:29:36.553278|S|87|.9518|0|87
A|MYO|20260113|13:30:47.372988|S|132|.9518|0|132
A|MYO|20260113|13:31:57.099646|S|100|.9518|0|100
A|MYO|20260113|13:35:01.004278|S|200|.9518|0|200
A|MYO|20260113|13:35:56.818052|S|100|.9501|0|100
A|MYO|20260113|13:38:16.986597|S|100|.9501|0|100
A|MYO|20260113|13:45:45.726181|S|100|.9501|0|100
A|MYO|20260113|13:54:26.353622|S|35|.9501|0|35
A|MYO|20260113|13:54:26.355214|S|165|.9501|0|165
A|MYO|20260113|13:54:26.355214|S|100|.9501|0|100
A|MYO|20260113|13:54:28.805034|S|100|.95195|0|100
A|MYO|20260113|13:55:04.547180|S|50|.9502|0|50
A|MYO|20260113|13:58:22.760375|S|100|.9503|0|100
A|MYO|20260113|14:00:42.435736|S|100|.9501|0|100
A|MYO|20260113|14:00:42.435736|S|50|.9501|0|50
A|MYO|20260113|14:03:03.996233|S|102|.9501|0|102
A|MYO|20260113|14:03:03.996856|S|39|.9501|0|39
A|MYO|20260113|14:04:15.479645|S|300|.9501|0|300
A|MYO|20260113|14:07:41.280963|S|300|.95015|0|300
A|MYO|20260113|14:08:11.822094|S|159|.9501|0|159
A|MYO|20260113|14:08:12.877751|S|100|.95|0|100
A|MYO|20260113|14:08:13.976100|S|100|.95|0|100
A|MYO|20260113|14:08:15.018655|S|100|.95|0|100
A|MYO|20260113|14:08:16.695370|S|100|.95|0|100
A|MYO|20260113|14:08:17.448540|S|100|.95|0|100
A|MYO|20260113|14:08:18.551217|S|100|.95|0|100
A|MYO|20260113|14:08:20.048932|S|100|.95|0|100
A|MYO|20260113|14:08:22.032872|S|100|.95|0|100
A|MYO|20260113|14:08:27.169021|S|100|.95|0|100
A|MYO|20260113|14:08:43.555032|S|100|.95|0|100
A|MYO|20260113|14:09:20.289542|S|100|.95|0|100
A|MYO|20260113|14:09:21.367632|S|100|.95|0|100
A|MYO|20260113|14:10:57.867401|S|100|.9435|0|100
A|MYO|20260113|14:10:57.868016|S|300|.9435|0|300
A|MYO|20260113|14:11:00.827722|S|100|.9434|0|100
A|MYO|20260113|14:15:40.269200|S|300|.9434|0|300
A|MYO|20260113|14:15:40.275738|S|43|.9434|0|43
A|MYO|20260113|14:15:57.307359|S|54|.9434|0|54
A|MYO|20260113|14:16:52.301684|S|14|.9434|0|14
A|MYO|20260113|14:17:13.305278|S|17|.9434|0|17
A|MYO|20260113|14:17:29.005302|S|3|.9434|0|3
A|MYO|20260113|14:17:35.956575|S|4|.9434|0|4
A|MYO|20260113|14:17:45.122572|S|6|.9434|0|6
A|MYO|20260113|14:18:03.023458|S|3|.9434|0|3
A|MYO|20260113|14:18:21.103239|S|5|.9434|0|5
A|MYO|20260113|14:34:37.747852|S|200|.9435|0|200
A|MYO|20260113|14:38:06.917835|S|100|.95|0|100
A|MYO|20260113|14:48:09.740599|S|100|.9501|0|100
A|MYO|20260113|15:03:25.486039|S|100|.9555|0|100
A|MYO|20260113|15:03:25.486039|S|100|.9555|0|100
A|MYO|20260113|15:03:48.009426|S|200|.9556|0|200
A|MYO|20260113|15:04:55.139385|S|98|.9554|0|98
A|MYO|20260113|15:09:14.946454|S|54|.9554|0|54
A|MYO|20260113|15:09:14.946454|S|327|.9554|0|327
A|MYO|20260113|15:09:24.382306|S|89|.953|0|89
A|MYO|20260113|15:10:22.533277|S|11|.953|0|11
A|MYO|20260113|15:12:22.976846|S|80|.953|0|80
A|MYO|20260113|15:12:28.114956|S|98|.953|0|98
A|MYO|20260113|15:14:24.531074|S|99|.953|0|99
A|MYO|20260113|15:16:51.280556|S|16|.9568|0|16
A|MYO|20260113|15:16:53.224136|S|4|.9568|0|4
A|MYO|20260113|15:17:00.034414|S|5|.9568|0|5
A|MYO|20260113|15:17:12.463739|S|38|.9568|0|38
A|MYO|20260113|15:18:55.700689|S|100|.9567|0|100
A|MYO|20260113|15:29:06.929609|S|100|.95|0|100
A|MYO|20260113|15:29:08.014508|S|100|.95|0|100
A|MYO|20260113|15:30:00.711821|S|100|.95|0|100
A|MYO|20260113|15:30:02.048139|S|100|.95|0|100
A|MYO|20260113|15:31:24.450565|S|155|.9437|0|155
A|MYO|20260113|15:34:05.390339|S|95|.9436|0|95
A|MYO|20260113|15:34:45.536915|S|5|.9436|0|5
A|MYO|20260113|15:36:37.624667|S|100|.9436|0|100
A|MYO|20260113|15:37:53.925699|S|96|.9436|0|96
A|MYO|20260113|15:38:56.777516|S|4|.9436|0|4
A|MYO|20260113|15:39:28.287441|S|97|.9436|0|97
A|MYO|20260113|15:40:04.075103|S|98|.9436|0|98
A|MYO|20260113|15:40:51.722334|S|4|.9436|0|4
A|MYO|20260113|15:41:02.562686|S|97|.9436|0|97
A|MYO|20260113|15:41:29.228381|S|4|.9436|0|4
A|MYO|20260113|15:41:29.689414|S|100|.94355|0|100
A|MYO|20260113|15:44:51.212225|S|94|.9445|0|94
A|MYO|20260113|15:45:22.586193|S|100|.9445|0|100
A|MYO|20260113|15:46:11.899693|S|100|.9445|0|100
A|MYO|20260113|15:56:22.532547|S|84|.9443|0|84
A|MYO|20260113|15:56:46.751456|S|100|.9496|0|100
A|MYO|20260113|15:56:46.751456|S|200|.94725|0|200
A|MYO|20260113|15:57:24.387898|S|89|.9448|0|89
A|MYO|20260113|15:57:25.725853|S|1|.9448|0|1
A|MYO|20260113|15:57:31.729463|S|1|.9448|0|1
A|MYO|20260113|15:57:36.726294|S|2|.9448|0|2
A|MYO|20260113|15:57:42.728188|S|1|.9448|0|1
A|MYO|20260113|15:57:46.943581|S|81|.9448|0|81
A|MYO|20260113|15:57:47.726149|S|2|.9448|0|2
A|MYO|20260113|15:58:04.727519|S|2|.9448|0|2
A|MYO|20260113|15:58:11.729237|S|1|.9448|0|1
A|MYO|20260113|15:58:17.729508|S|2|.9448|0|2
A|MYO|20260113|15:58:25.514544|S|3|.9448|0|3
A|MYO|20260113|15:58:51.874116|S|16|.9454|0|16
A|MYO|20260113|15:59:58.985355|S|29|.9527|0|29
A|MYO|20260113|15:59:59.023954|S|114|.9534|0|114
A|MYO|20260113|16:00:00.094938|S|3249|.9445|106004|2170
A|MYRG|20260113|10:12:43.681714|S|4|233.67|0|4
A|MYRG|20260113|10:24:46.242032|S|1|233.62|0|1
A|MYRG|20260113|10:26:12.467591|S|20|235.48|0|20
A|MYRG|20260113|10:35:50.742902|S|49|236.57|0|49
A|MYRG|20260113|10:36:21.121380|S|5|236.48|0|5
A|MYRG|20260113|10:36:21.139300|S|25|236.49|0|25
A|MYRG|20260113|10:36:26.750792|S|48|236.7|0|48
A|MYRG|20260113|10:38:09.045820|S|45|236.69|0|45
A|MYRG|20260113|10:43:17.454470|S|6|237|0|6
A|MYRG|20260113|10:43:46.542231|S|24|237.09|0|24
A|MYRG|20260113|10:44:39.576068|S|20|236.99|0|20
A|MYRG|20260113|10:44:44.730284|S|1|236.99|0|1
A|MYRG|20260113|10:45:04.395862|S|20|236.94|0|20
A|MYRG|20260113|10:45:04.395863|S|33|236.95|0|33
A|MYRG|20260113|10:46:05.958835|S|45|236.91|0|45
A|MYRG|20260113|10:46:05.959192|S|45|236.99|0|45
A|MYRG|20260113|10:47:08.277947|S|44|237.79|0|44
A|MYRG|20260113|10:48:55.239162|S|30|238.41|0|30
A|MYRG|20260113|10:49:42.168931|S|5|238.26|0|5
A|MYRG|20260113|10:52:16.058131|S|10|237.94|0|10
A|MYRG|20260113|11:02:09.160760|S|265|235.4|0|265
A|MYRG|20260113|11:03:32.443275|S|200|235.47|0|200
A|MYRG|20260113|11:03:32.443275|S|62|235.41|0|62
A|MYRG|20260113|11:03:32.443275|S|50|235.43|0|50
A|MYRG|20260113|11:04:01.574037|S|10|235.5|0|10
A|MYRG|20260113|11:16:16.267825|S|15|234.58|0|15
A|MYRG|20260113|11:16:34.443169|S|14|234.49|0|14
A|MYRG|20260113|11:36:01.179806|S|2|233.99|0|2
A|MYRG|20260113|11:43:04.046924|S|10|234|0|10
A|MYRG|20260113|11:46:49.375010|S|30|235.11|0|30
A|MYRG|20260113|11:47:46.178627|S|2|234.91|0|2
A|MYRG|20260113|11:49:17.518980|S|1|234.99|0|1
A|MYRG|20260113|11:49:32.399293|S|10|234.99|0|10
A|MYRG|20260113|11:50:00.900662|S|10|234.99|0|10
A|MYRG|20260113|11:52:33.052591|S|10|235.06|0|10
A|MYRG|20260113|12:08:36.341121|S|4|235.19|0|4
A|MYRG|20260113|12:14:48.300874|S|8|234.83|0|8
A|MYRG|20260113|12:15:36.888040|S|24|234.86|0|24
A|MYRG|20260113|12:18:50.840647|S|11|234.56|0|11
A|MYRG|20260113|12:19:59.131537|S|10|234.64|0|10
A|MYRG|20260113|12:25:42.263766|S|25|234.84|0|25
A|MYRG|20260113|12:25:42.263947|S|25|234.73|0|25
A|MYRG|20260113|13:32:39.211019|S|27|236.59|0|27
A|MYRG|20260113|14:05:07.509211|S|1|235.64|0|1
A|MYRG|20260113|14:12:03.715288|S|100|235|0|100
A|MYRG|20260113|14:42:44.273095|S|30|235.08|0|30
A|MYRG|20260113|14:43:14.313286|S|30|235.2|0|30
A|MYRG|20260113|14:44:34.369594|S|50|235.11|0|50
A|MYRG|20260113|14:44:34.369595|S|30|235|0|30
A|MYRG|20260113|14:45:16.150706|S|100|235.01|0|100
A|MYRG|20260113|14:47:46.568364|S|4|235.14|0|4
A|MYRG|20260113|14:47:46.568372|S|4|235.14|0|4
A|MYRG|20260113|14:49:34.239058|S|5|235.2|0|5
A|MYRG|20260113|14:50:19.230903|S|4|235.89|0|4
A|MYRG|20260113|14:50:48.786886|S|30|235.14|0|30
A|MYRG|20260113|15:10:34.119166|S|20|236.45|0|20
A|MYRG|20260113|15:10:42.243717|S|4|236.44|0|4
A|MYRG|20260113|15:15:40.745166|S|1|235.76|0|1
A|MYRG|20260113|15:18:54.805444|S|28|235.34|0|28
A|MYRG|20260113|15:18:54.805444|S|2|235.37|0|2
A|MYRG|20260113|15:18:54.805659|S|2|235.34|0|2
A|MYRG|20260113|15:19:09.950943|S|100|235.46|0|100
A|MYRG|20260113|15:19:09.951018|S|100|235.46|0|100
A|MYRG|20260113|15:19:22.441210|S|1|235.03|0|1
A|MYRG|20260113|15:20:43.019388|S|30|235.06|0|30
A|MYRG|20260113|15:21:03.423189|S|30|235.05|0|30
A|MYRG|20260113|15:46:05.807140|S|100|233.94|0|100
A|MYRG|20260113|15:46:44.153723|S|71|233.96|0|71
A|MYRG|20260113|15:46:44.153935|S|29|233.96|0|29
A|MYRG|20260113|15:54:50.073187|S|1|233.14|0|1
A|MZTI|20260113|09:49:16.277366|S|1|168.45|0|1
A|MZTI|20260113|15:33:34.553317|S|100|166.69|0|100
A|NABL|20260113|09:53:45.341510|S|100|7.28|0|100
A|NAD|20260113|12:15:49.969675|S|200|12.145|0|200
A|NAD|20260113|13:03:27.939179|S|100|12.145|0|100
A|NAGE|20260113|10:04:38.050372|S|6|6.36|0|6
A|NAK|20260113|09:30:00.178597|E|47670|2.11|78493|13502
A|NAK|20260113|09:30:00.178597|S|47670|2.11|78493|7865
A|NAK|20260113|09:30:10.051967|S|1|2.09|0|1
A|NAK|20260113|09:30:10.051967|S|500|2.09|0|500
A|NAK|20260113|09:30:10.051968|S|200|2.09|0|200
A|NAK|20260113|09:30:10.051968|S|8|2.09|0|8
A|NAK|20260113|09:30:10.051968|S|214|2.09|0|214
A|NAK|20260113|09:30:10.051969|S|100|2.09|0|100
A|NAK|20260113|09:31:04.309340|S|100|2.1|0|100
A|NAK|20260113|09:31:04.309340|S|100|2.1|0|100
A|NAK|20260113|09:32:04.616926|S|600|2.1|0|600
A|NAK|20260113|09:32:54.610402|S|30|2.08|0|30
A|NAK|20260113|09:32:54.610402|S|1410|2.08|0|1410
A|NAK|20260113|09:32:54.610430|S|1048|2.08|0|1048
A|NAK|20260113|09:32:54.610430|S|1211|2.08|0|1211
A|NAK|20260113|09:32:54.610430|S|1500|2.08|0|1500
A|NAK|20260113|09:32:54.610430|S|104|2.08|0|104
A|NAK|20260113|09:32:54.610431|S|100|2.08|0|100
A|NAK|20260113|09:36:06.471628|S|75|2.07|0|75
A|NAK|20260113|09:36:06.471628|S|5|2.07|0|5
A|NAK|20260113|09:36:06.471629|S|1|2.07|0|1
A|NAK|20260113|09:36:06.471629|S|200|2.07|0|200
A|NAK|20260113|09:36:32.870495|S|1300|2.07|0|1300
A|NAK|20260113|09:36:36.532444|S|100|2.08|0|100
A|NAK|20260113|09:36:36.532445|S|600|2.08|0|600
A|NAK|20260113|09:36:45.676712|S|100|2.09|0|100
A|NAK|20260113|09:36:45.676713|S|2700|2.09|0|2700
A|NAK|20260113|09:40:24.596660|S|100|2.07|0|100
A|NAK|20260113|09:40:24.596661|S|1400|2.07|0|1400
A|NAK|20260113|09:43:34.961288|S|1500|2.06|0|1500
A|NAK|20260113|09:44:11.374665|S|600|2.07|0|600
A|NAK|20260113|09:45:15.606551|S|842|2.07|0|842
A|NAK|20260113|09:58:42.791599|S|100|2.07|0|100
A|NAK|20260113|09:58:42.791599|S|100|2.07|0|100
A|NAK|20260113|09:58:42.791599|S|354|2.07|0|354
A|NAK|20260113|09:58:42.791600|S|1946|2.07|0|1946
A|NAK|20260113|09:58:42.791613|S|7|2.07|0|7
A|NAK|20260113|09:59:42.856798|S|100|2.06|0|100
A|NAK|20260113|09:59:42.856798|S|100|2.06|0|100
A|NAK|20260113|09:59:42.856799|S|213|2.06|0|213
A|NAK|20260113|09:59:51.426765|S|742|2.06|0|742
A|NAK|20260113|09:59:51.426765|S|100|2.06|0|100
A|NAK|20260113|10:00:27.184551|E|20|2.05|0|20
A|NAK|20260113|10:00:27.184551|E|45|2.05|0|45
A|NAK|20260113|10:00:27.184551|E|4750|2.05|0|4750
A|NAK|20260113|10:00:27.184552|E|500|2.05|0|500
A|NAK|20260113|10:00:27.184552|E|10|2.05|0|10
A|NAK|20260113|10:00:27.184554|E|2000|2.05|0|2000
A|NAK|20260113|10:00:27.184554|E|500|2.05|0|500
A|NAK|20260113|10:00:27.184555|E|2|2.05|0|2
A|NAK|20260113|10:00:27.184555|E|400|2.05|0|400
A|NAK|20260113|10:00:27.184555|E|100|2.05|0|100
A|NAK|20260113|10:00:27.184555|E|10|2.05|0|10
A|NAK|20260113|10:00:27.184555|E|5|2.05|0|5
A|NAK|20260113|10:00:27.184556|E|20|2.05|0|20
A|NAK|20260113|10:00:27.184556|E|2600|2.05|0|2600
A|NAK|20260113|10:00:27.184556|E|25|2.05|0|25
A|NAK|20260113|10:00:27.184556|E|100|2.05|0|100
A|NAK|20260113|10:02:05.282288|S|445|2.04|0|445
A|NAK|20260113|10:02:05.282289|S|355|2.04|0|355
A|NAK|20260113|10:02:09.941800|S|597|2.04|0|597
A|NAK|20260113|10:02:09.941800|S|100|2.04|0|100
A|NAK|20260113|10:05:42.248588|S|100|2.035|0|100
A|NAK|20260113|10:06:49.181337|S|500|2.035|0|500
A|NAK|20260113|10:08:08.811496|S|101|2.035|0|101
A|NAK|20260113|10:08:33.622472|S|100|2.035|0|100
A|NAK|20260113|10:10:05.723626|S|163|2.035|0|163
A|NAK|20260113|10:10:20.761808|S|181|2.035|0|181
A|NAK|20260113|10:11:21.599093|S|163|2.035|0|163
A|NAK|20260113|10:12:23.782805|S|100|2.03|0|100
A|NAK|20260113|10:12:23.782805|S|100|2.03|0|100
A|NAK|20260113|10:12:23.782805|S|1000|2.03|0|1000
A|NAK|20260113|10:15:30.211910|S|100|2.02|0|100
A|NAK|20260113|10:15:30.211910|S|190|2.02|0|190
A|NAK|20260113|10:15:30.211911|S|600|2.02|0|600
A|NAK|20260113|10:16:32.049943|S|300|2.02|0|300
A|NAK|20260113|10:16:32.049944|S|200|2.02|0|200
A|NAK|20260113|10:16:32.219414|S|200|2.025|0|200
A|NAK|20260113|10:18:13.831202|S|245|2.02|0|245
A|NAK|20260113|10:18:13.831202|S|200|2.02|0|200
A|NAK|20260113|10:18:16.687049|S|8237|2.01|0|8237
A|NAK|20260113|10:22:27.587584|S|100|2.005|0|100
A|NAK|20260113|10:30:40.099538|S|1200|2.01|0|1200
A|NAK|20260113|10:30:40.099538|S|200|2.01|0|200
A|NAK|20260113|10:31:45.007607|S|1400|2.02|0|1400
A|NAK|20260113|10:33:57.728382|S|100|2.04|0|100
A|NAK|20260113|10:34:53.786716|S|200|2.04|0|200
A|NAK|20260113|10:36:33.988966|S|4517|2.04|0|4517
A|NAK|20260113|10:36:33.989043|S|3102|2.04|0|3102
A|NAK|20260113|10:36:33.993116|S|100|2.045|0|100
A|NAK|20260113|10:36:33.993176|S|500|2.045|0|500
A|NAK|20260113|10:41:59.057513|S|100|2.045|0|100
A|NAK|20260113|10:45:06.881931|S|100|2.045|0|100
A|NAK|20260113|10:47:26.164277|S|17511|2.05|0|17511
A|NAK|20260113|10:47:26.164277|S|200|2.05|0|200
A|NAK|20260113|10:48:54.288719|E|100|2.05|0|100
A|NAK|20260113|10:48:54.288719|E|100|2.05|0|100
A|NAK|20260113|10:48:54.288719|E|200|2.05|0|200
A|NAK|20260113|10:48:54.288720|E|600|2.05|0|600
A|NAK|20260113|10:48:54.330661|S|200|2.05|0|200
A|NAK|20260113|10:54:35.108020|S|100|2.06|0|100
A|NAK|20260113|10:54:35.108020|S|100|2.06|0|100
A|NAK|20260113|10:57:32.618882|S|100|2.065|0|100
A|NAK|20260113|10:57:58.701166|S|100|2.065|0|100
A|NAK|20260113|11:09:53.099532|S|100|2.05|0|100
A|NAK|20260113|11:09:53.099532|S|1181|2.05|0|1181
A|NAK|20260113|11:16:17.737605|S|150|2.06|0|150
A|NAK|20260113|11:25:10.045344|S|100|2.065|0|100
A|NAK|20260113|11:25:30.085076|S|200|2.07|0|200
A|NAK|20260113|11:25:30.085076|S|2490|2.07|0|2490
A|NAK|20260113|11:25:59.150454|S|100|2.075|0|100
A|NAK|20260113|11:28:12.140583|S|100|2.08|0|100
A|NAK|20260113|11:28:12.140583|S|100|2.08|0|100
A|NAK|20260113|11:28:12.140583|S|888|2.08|0|888
A|NAK|20260113|11:28:12.140584|S|100|2.08|0|100
A|NAK|20260113|11:29:00.437699|S|100|2.09|0|100
A|NAK|20260113|11:29:00.437699|S|100|2.09|0|100
A|NAK|20260113|11:30:23.072819|S|100|2.1|0|100
A|NAK|20260113|11:31:46.513080|S|100|2.12|0|100
A|NAK|20260113|11:34:34.046255|S|100|2.12|0|100
A|NAK|20260113|11:34:34.046255|S|200|2.12|0|200
A|NAK|20260113|11:34:34.046255|S|200|2.12|0|200
A|NAK|20260113|11:34:34.046255|S|200|2.12|0|200
A|NAK|20260113|11:41:42.476888|S|100|2.14|0|100
A|NAK|20260113|11:42:36.026450|S|200|2.15|0|200
A|NAK|20260113|11:53:04.675913|S|100|2.14|0|100
A|NAK|20260113|11:58:46.520658|S|200|2.15|0|200
A|NAK|20260113|11:58:46.520658|S|4|2.15|0|4
A|NAK|20260113|11:58:46.520658|S|195|2.15|0|195
A|NAK|20260113|11:59:22.753574|S|100|2.15|0|100
A|NAK|20260113|11:59:31.482308|S|500|2.15|0|500
A|NAK|20260113|11:59:50.685049|S|2700|2.15|0|2700
A|NAK|20260113|12:00:27.252445|S|100|2.15|0|100
A|NAK|20260113|12:03:06.062889|S|6405|2.15|0|6405
A|NAK|20260113|12:03:06.062890|S|1000|2.15|0|1000
A|NAK|20260113|12:03:06.062890|E|331|2.15|0|331
A|NAK|20260113|12:03:06.062890|S|200|2.15|0|200
A|NAK|20260113|12:08:38.343102|S|200|2.13|0|200
A|NAK|20260113|12:15:56.753335|S|100|2.12|0|100
A|NAK|20260113|12:15:56.753477|S|200|2.12|0|200
A|NAK|20260113|12:15:56.753477|S|100|2.12|0|100
A|NAK|20260113|12:16:45.904499|S|200|2.13|0|200
A|NAK|20260113|12:16:45.904499|S|600|2.13|0|600
A|NAK|20260113|12:19:59.568543|S|100|2.14|0|100
A|NAK|20260113|12:21:40.764161|S|700|2.14|0|700
A|NAK|20260113|12:21:40.764254|S|600|2.14|0|600
A|NAK|20260113|12:21:40.764277|S|700|2.14|0|700
A|NAK|20260113|12:21:40.764371|S|800|2.14|0|800
A|NAK|20260113|12:21:40.764474|S|800|2.14|0|800
A|NAK|20260113|12:21:40.764575|S|800|2.14|0|800
A|NAK|20260113|12:21:40.764673|S|600|2.14|0|600
A|NAK|20260113|12:21:40.764740|S|300|2.14|0|300
A|NAK|20260113|12:21:40.787817|S|700|2.14|0|700
A|NAK|20260113|12:31:50.180890|S|100|2.14|0|100
A|NAK|20260113|12:31:50.180890|S|100|2.14|0|100
A|NAK|20260113|12:43:17.715221|S|200|2.14|0|200
A|NAK|20260113|12:43:17.715221|S|300|2.14|0|300
A|NAK|20260113|12:43:17.715221|S|100|2.14|0|100
A|NAK|20260113|12:43:17.715222|S|100|2.14|0|100
A|NAK|20260113|12:43:17.715222|S|100|2.14|0|100
A|NAK|20260113|12:43:17.715224|S|500|2.14|0|500
A|NAK|20260113|12:49:58.242377|S|100|2.145|0|100
A|NAK|20260113|12:52:30.631645|S|500|2.14|0|500
A|NAK|20260113|12:52:30.631645|S|700|2.14|0|700
A|NAK|20260113|12:52:30.631645|S|100|2.14|0|100
A|NAK|20260113|12:52:30.631645|S|400|2.14|0|400
A|NAK|20260113|12:57:55.480996|S|200|2.13|0|200
A|NAK|20260113|12:57:55.480997|S|200|2.13|0|200
A|NAK|20260113|12:57:55.480997|S|1100|2.13|0|1100
A|NAK|20260113|13:13:12.354768|S|400|2.14|0|400
A|NAK|20260113|13:13:12.354769|S|100|2.14|0|100
A|NAK|20260113|13:13:12.354769|S|100|2.14|0|100
A|NAK|20260113|13:13:12.354769|S|100|2.14|0|100
A|NAK|20260113|13:13:12.354771|S|100|2.14|0|100
A|NAK|20260113|13:13:12.354771|S|100|2.14|0|100
A|NAK|20260113|13:13:12.354771|S|100|2.14|0|100
A|NAK|20260113|13:13:12.354772|S|100|2.14|0|100
A|NAK|20260113|13:14:01.788364|S|1000|2.15|0|1000
A|NAK|20260113|13:14:01.788364|S|100|2.15|0|100
A|NAK|20260113|13:14:01.788364|S|5422|2.15|0|5422
A|NAK|20260113|13:14:57.466415|S|100|2.15|0|100
A|NAK|20260113|13:14:57.466415|S|100|2.15|0|100
A|NAK|20260113|13:20:58.272324|S|100|2.15|0|100
A|NAK|20260113|13:20:58.272324|S|200|2.15|0|200
A|NAK|20260113|13:20:58.272324|S|500|2.15|0|500
A|NAK|20260113|13:21:54.073518|S|200|2.15|0|200
A|NAK|20260113|13:22:20.920485|S|200|2.15|0|200
A|NAK|20260113|13:51:59.701069|S|100|2.15|0|100
A|NAK|20260113|13:51:59.701069|S|1800|2.15|0|1800
A|NAK|20260113|13:51:59.701069|S|400|2.15|0|400
A|NAK|20260113|13:51:59.701070|S|100|2.15|0|100
A|NAK|20260113|13:51:59.701070|S|200|2.15|0|200
A|NAK|20260113|13:51:59.701071|S|100|2.15|0|100
A|NAK|20260113|13:51:59.701071|S|100|2.15|0|100
A|NAK|20260113|13:51:59.701072|S|100|2.15|0|100
A|NAK|20260113|13:51:59.701298|S|400|2.15|0|400
A|NAK|20260113|14:06:46.291962|S|1500|2.12|0|1500
A|NAK|20260113|14:06:46.291962|S|100|2.12|0|100
A|NAK|20260113|14:06:46.291963|S|200|2.12|0|200
A|NAK|20260113|14:06:46.291963|S|200|2.12|0|200
A|NAK|20260113|14:06:46.291963|S|100|2.12|0|100
A|NAK|20260113|14:06:46.291965|S|500|2.12|0|500
A|NAK|20260113|14:06:46.291965|S|200|2.12|0|200
A|NAK|20260113|14:06:46.291965|S|100|2.12|0|100
A|NAK|20260113|14:06:46.291966|S|100|2.12|0|100
A|NAK|20260113|14:06:46.292258|S|200|2.12|0|200
A|NAK|20260113|14:06:46.292280|S|400|2.12|0|400
A|NAK|20260113|14:08:04.374205|S|800|2.13|0|800
A|NAK|20260113|14:08:04.377806|S|200|2.13|0|200
A|NAK|20260113|14:09:19.258767|S|100|2.13|0|100
A|NAK|20260113|14:11:40.474436|S|200|2.13|0|200
A|NAK|20260113|14:12:05.616888|S|500|2.13|0|500
A|NAK|20260113|14:12:05.621224|S|947|2.135|0|947
A|NAK|20260113|14:12:05.621224|S|100|2.14|0|100
A|NAK|20260113|14:12:05.621225|S|300|2.14|0|300
A|NAK|20260113|14:12:05.621225|S|453|2.14|0|453
A|NAK|20260113|14:16:18.827644|S|100|2.14|0|100
A|NAK|20260113|14:16:53.470450|S|1700|2.14|0|1700
A|NAK|20260113|14:16:53.470450|S|200|2.14|0|200
A|NAK|20260113|14:16:53.470450|S|100|2.14|0|100
A|NAK|20260113|14:16:53.470451|S|100|2.14|0|100
A|NAK|20260113|14:21:20.183043|S|200|2.15|0|200
A|NAK|20260113|14:21:35.991422|S|200|2.15|0|200
A|NAK|20260113|14:22:39.899227|S|2500|2.15|0|2500
A|NAK|20260113|14:31:42.155346|S|100|2.16|0|100
A|NAK|20260113|14:38:22.370328|S|800|2.15|0|800
A|NAK|20260113|14:41:55.552385|S|600|2.15|0|600
A|NAK|20260113|14:41:55.552386|S|200|2.15|0|200
A|NAK|20260113|14:41:55.552437|S|800|2.15|0|800
A|NAK|20260113|14:41:55.552466|S|100|2.15|0|100
A|NAK|20260113|14:41:55.552519|S|100|2.15|0|100
A|NAK|20260113|14:41:55.552572|S|800|2.15|0|800
A|NAK|20260113|14:41:55.552796|S|200|2.15|0|200
A|NAK|20260113|14:41:55.552797|S|600|2.15|0|600
A|NAK|20260113|14:41:55.553047|S|400|2.15|0|400
A|NAK|20260113|14:41:55.553047|S|908|2.15|0|908
A|NAK|20260113|14:41:55.553047|S|100|2.15|0|100
A|NAK|20260113|14:46:37.300544|S|1|2.155|0|1
A|NAK|20260113|14:47:46.645885|S|1|2.145|0|1
A|NAK|20260113|14:50:17.361310|S|6|2.15|0|6
A|NAK|20260113|14:51:26.504651|S|48|2.15|0|48
A|NAK|20260113|14:51:51.087255|S|1052|2.15|0|1052
A|NAK|20260113|14:51:51.087256|S|300|2.15|0|300
A|NAK|20260113|14:51:51.087283|S|300|2.15|0|300
A|NAK|20260113|14:51:51.087619|S|500|2.15|0|500
A|NAK|20260113|15:07:35.103350|S|200|2.15|0|200
A|NAK|20260113|15:07:35.103351|S|100|2.15|0|100
A|NAK|20260113|15:07:54.372706|S|200|2.15|0|200
A|NAK|20260113|15:13:41.883034|S|1750|2.14|0|1750
A|NAK|20260113|15:14:30.599723|S|100|2.14|0|100
A|NAK|20260113|15:16:00.176127|S|700|2.14|0|700
A|NAK|20260113|15:16:00.176127|S|300|2.14|0|300
A|NAK|20260113|15:16:00.176127|S|199|2.14|0|199
A|NAK|20260113|15:16:00.176127|S|1700|2.14|0|1700
A|NAK|20260113|15:16:45.387644|S|200|2.14|0|200
A|NAK|20260113|15:16:45.387644|S|600|2.14|0|600
A|NAK|20260113|15:27:43.181157|S|1|2.12|0|1
A|NAK|20260113|15:29:22.703347|S|700|2.12|0|700
A|NAK|20260113|15:36:25.915925|S|100|2.115|0|100
A|NAK|20260113|15:36:25.916414|S|100|2.115|0|100
A|NAK|20260113|15:40:26.953179|S|1400|2.12|0|1400
A|NAK|20260113|15:40:26.953179|S|100|2.12|0|100
A|NAK|20260113|15:40:31.358681|S|200|2.12|0|200
A|NAK|20260113|15:40:31.358681|S|400|2.12|0|400
A|NAK|20260113|15:40:31.358681|S|200|2.12|0|200
A|NAK|20260113|15:40:31.358681|S|400|2.12|0|400
A|NAK|20260113|15:40:31.358682|S|100|2.12|0|100
A|NAK|20260113|15:41:53.404421|S|169|2.12|0|169
A|NAK|20260113|15:41:56.757252|S|31|2.12|0|31
A|NAK|20260113|15:41:56.757253|S|1569|2.12|0|1569
A|NAK|20260113|15:41:56.757253|S|200|2.12|0|200
A|NAK|20260113|15:42:00.340656|S|300|2.12|0|300
A|NAK|20260113|15:42:19.300521|S|559|2.12|0|559
A|NAK|20260113|15:42:27.611075|S|200|2.12|0|200
A|NAK|20260113|15:42:39.905085|S|41|2.12|0|41
A|NAK|20260113|15:44:38.751228|S|2499|2.13|0|2499
A|NAK|20260113|15:45:01.114817|S|300|2.13|0|300
A|NAK|20260113|15:47:52.600831|S|200|2.12|0|200
A|NAK|20260113|15:47:52.600831|S|200|2.12|0|200
A|NAK|20260113|15:52:01.033987|S|5000|2.11|0|5000
A|NAK|20260113|15:52:01.033987|S|5500|2.11|0|5500
A|NAK|20260113|15:52:01.033987|S|100|2.11|0|100
A|NAK|20260113|15:52:01.033987|S|700|2.11|0|700
A|NAK|20260113|15:52:01.033987|S|1000|2.11|0|1000
A|NAK|20260113|15:52:01.033989|S|100|2.11|0|100
A|NAK|20260113|15:52:01.033989|S|200|2.11|0|200
A|NAK|20260113|15:52:01.033989|S|900|2.11|0|900
A|NAK|20260113|15:54:09.469052|S|472|2.11|0|472
A|NAK|20260113|15:54:09.469165|S|300|2.11|0|300
A|NAK|20260113|15:54:09.469165|S|2528|2.11|0|2528
A|NAK|20260113|15:54:09.469165|S|200|2.11|0|200
A|NAK|20260113|15:54:09.469166|S|200|2.11|0|200
A|NAK|20260113|15:54:09.469869|S|68|2.11|0|68
A|NAK|20260113|15:55:28.113556|S|200|2.115|0|200
A|NAK|20260113|15:58:13.288545|S|2000|2.12|0|2000
A|NAK|20260113|15:58:24.531810|S|300|2.12|0|300
A|NAK|20260113|15:58:24.531810|S|1800|2.12|0|1800
A|NAK|20260113|15:59:58.741315|S|36|2.115|0|36
A|NAK|20260113|16:00:00.129106|E|68186|2.13|107182|648
A|NAK|20260113|16:00:00.129106|S|68186|2.13|107182|18435
A|NAKA|20260113|09:39:57.240018|S|200|.4662|0|200
A|NAKA|20260113|10:18:01.113032|S|100|.4465|0|100
A|NAMS|20260113|11:22:17.716766|S|2|31.83|0|2
A|NAMS|20260113|13:48:52.392743|S|100|31.78|0|100
A|NAMS|20260113|14:49:53.647304|S|100|31.93|0|100
A|NAMS|20260113|15:57:33.292034|S|100|31.85|0|100
A|NAMS|20260113|15:57:33.292291|S|26|31.86|0|26
A|NAN|20260113|13:42:49.172652|S|100|11.44|0|100
A|NAN|20260113|14:50:20.709769|S|100|11.43|0|100
A|NAPR|20260113|12:15:33.041088|S|83|53.93|0|83
A|NAT|20260113|11:08:03.025538|S|88|4.04|0|88
A|NAT|20260113|11:12:48.219852|S|100|4.04|0|100
A|NAT|20260113|11:14:47.484191|S|1|4.04|0|1
A|NAT|20260113|11:31:14.460359|S|54|4.04|0|54
A|NAT|20260113|11:51:12.648880|S|8|4.05|0|8
A|NAT|20260113|11:52:39.586469|S|10|4.05|0|10
A|NAT|20260113|12:01:28.068364|S|100|4.03|0|100
A|NAT|20260113|12:01:28.068364|S|100|4.03|0|100
A|NAT|20260113|12:37:16.778931|S|10|4.04|0|10
A|NAT|20260113|12:55:04.870971|S|10|4.05|0|10
A|NAT|20260113|12:56:36.263540|S|10|4.05|0|10
A|NAT|20260113|12:56:41.007244|S|90|4.05|0|90
A|NAT|20260113|13:17:26.100234|S|10|4.05|0|10
A|NAT|20260113|13:17:26.100234|S|100|4.05|0|100
A|NAT|20260113|13:47:08.447486|S|100|4.05|0|100
A|NAT|20260113|13:47:08.447486|S|100|4.05|0|100
A|NAT|20260113|14:10:20.646646|S|10|4.06|0|10
A|NAT|20260113|14:13:23.497102|S|10|4.06|0|10
A|NAT|20260113|14:41:48.990993|S|100|4.04|0|100
A|NAT|20260113|14:45:49.541890|S|100|4.055|0|100
A|NATH|20260113|10:09:55.888834|S|25|92.28|0|25
A|NATH|20260113|10:09:59.404001|S|7|92.07|0|7
A|NATH|20260113|10:10:02.917866|S|25|92.06|0|25
A|NATH|20260113|10:10:07.871042|S|99|92.05|0|99
A|NATH|20260113|10:10:16.024996|S|24|92.06|0|24
A|NATH|20260113|10:21:01.229641|S|31|91.82|0|31
A|NATH|20260113|10:21:01.229642|S|31|91.83|0|31
A|NATH|20260113|10:21:01.229642|S|31|91.84|0|31
A|NATH|20260113|10:21:18.185789|S|100|91.84|0|100
A|NATL|20260113|09:48:07.825151|S|250|40|0|250
A|NATL|20260113|10:57:27.540876|S|15|40.04|0|15
A|NAUG|20260113|12:16:52.160656|S|5|29.8|0|5
A|NAUT|20260113|10:03:42.281058|S|100|1.91|0|100
A|NAVN|20260113|10:04:20.624327|S|1|17.23|0|1
A|NAVN|20260113|10:04:59.023444|S|100|17.18|0|100
A|NAVN|20260113|10:27:01.225264|S|100|16.945|0|100
A|NAVN|20260113|11:10:30.866657|S|200|17.19|0|200
A|NAVN|20260113|11:10:30.866658|S|7|17.19|0|7
A|NAVN|20260113|14:01:21.310694|S|100|17.025|0|100
A|NAVN|20260113|15:50:00.092446|S|100|17.18|0|100
A|NB|20260113|09:30:31.643762|S|100|7.175|0|100
A|NB|20260113|09:30:31.643833|S|100|7.175|0|100
A|NB|20260113|09:30:31.643897|S|100|7.175|0|100
A|NB|20260113|09:31:02.155205|S|75|7.235|0|75
A|NB|20260113|09:31:02.155230|S|100|7.235|0|100
A|NB|20260113|09:31:02.155231|S|76|7.235|0|76
A|NB|20260113|09:31:02.155262|S|44|7.25|0|44
A|NB|20260113|09:31:02.155262|S|49|7.235|0|49
A|NB|20260113|09:31:02.155263|S|56|7.25|0|56
A|NB|20260113|09:31:14.062205|S|100|7.25|0|100
A|NB|20260113|09:31:14.062281|S|100|7.25|0|100
A|NB|20260113|09:31:14.062345|S|100|7.25|0|100
A|NB|20260113|09:31:30.814375|S|100|7.16|0|100
A|NB|20260113|09:31:30.814447|S|100|7.16|0|100
A|NB|20260113|09:31:30.814508|S|100|7.16|0|100
A|NB|20260113|09:33:26.245221|S|100|7.1|0|100
A|NB|20260113|09:33:26.245291|S|100|7.1|0|100
A|NB|20260113|09:33:26.245358|S|100|7.1|0|100
A|NB|20260113|09:36:20.572200|S|100|7.145|0|100
A|NB|20260113|09:36:22.545111|S|3|7.12|0|3
A|NB|20260113|09:37:57.540160|S|3|7.03|0|3
A|NB|20260113|09:46:17.947627|S|100|7.01|0|100
A|NB|20260113|09:51:43.871285|S|1|6.92|0|1
A|NB|20260113|09:52:30.240640|S|3|6.87|0|3
A|NB|20260113|09:56:15.314833|S|215|6.77|0|215
A|NB|20260113|10:04:41.422010|S|100|6.69|0|100
A|NB|20260113|10:04:41.422080|S|100|6.69|0|100
A|NB|20260113|10:27:05.233118|S|12|6.63|0|12
A|NB|20260113|10:27:05.233296|S|21|6.63|0|21
A|NB|20260113|10:46:22.512544|S|1|6.62|0|1
A|NB|20260113|11:08:15.342784|S|100|6.65|0|100
A|NB|20260113|11:09:24.497826|S|100|6.69|0|100
A|NB|20260113|11:31:03.736568|S|5|6.7|0|5
A|NB|20260113|12:03:30.108564|S|1|6.73|0|1
A|NB|20260113|12:31:22.264123|S|100|6.78|0|100
A|NB|20260113|12:31:22.264196|S|100|6.78|0|100
A|NB|20260113|12:31:22.264257|S|100|6.78|0|100
A|NB|20260113|12:31:26.118186|S|100|6.78|0|100
A|NB|20260113|12:59:47.665632|S|1|6.72|0|1
A|NB|20260113|13:34:42.434204|S|100|6.72|0|100
A|NB|20260113|14:18:11.727503|S|100|6.64|0|100
A|NB|20260113|14:40:12.270078|S|5|6.68|0|5
A|NB|20260113|15:00:06.206591|S|100|6.87|0|100
A|NB|20260113|15:00:06.206625|S|100|6.87|0|100
A|NB|20260113|15:15:11.727070|S|300|6.71|0|300
A|NB|20260113|15:17:42.074824|S|2|6.69|0|2
A|NB|20260113|15:58:18.801316|S|13|6.65|0|13
A|NB|20260113|15:59:03.470221|S|286|6.66|0|286
A|NB|20260113|15:59:03.470230|S|14|6.66|0|14
A|NBBK|20260113|13:21:44.130887|S|75|19.78|0|75
A|NBH|20260113|09:30:00.181488|S|3514|10.32|89103|41
A|NBH|20260113|09:30:00.181488|E|3514|10.32|89103|28
A|NBH|20260113|09:46:32.627222|S|100|10.32|0|100
A|NBH|20260113|09:53:03.628026|S|100|10.32|0|100
A|NBH|20260113|10:20:18.529082|S|66|10.3|0|66
A|NBH|20260113|10:26:50.393084|S|100|10.3|0|100
A|NBH|20260113|11:20:13.053679|S|100|10.31|0|100
A|NBH|20260113|12:41:13.168632|S|100|10.31|0|100
A|NBH|20260113|12:58:12.322011|S|100|10.31|0|100
A|NBH|20260113|14:24:31.662359|S|9|10.31|0|9
A|NBH|20260113|14:45:14.769934|S|100|10.31|0|100
A|NBH|20260113|14:57:54.663471|S|100|10.31|0|100
A|NBH|20260113|15:27:23.606278|S|54|10.32|0|54
A|NBH|20260113|16:00:00.129491|S|1499|10.31|122639|1297
A|NBHC|20260113|10:08:17.956101|S|73|39.685|0|73
A|NBHC|20260113|10:08:17.959671|S|27|39.685|0|27
A|NBHC|20260113|10:08:17.959672|S|73|39.685|0|73
A|NBHC|20260113|14:58:31.443328|S|100|39.52|0|100
A|NBHC|20260113|15:56:14.649765|S|100|39.45|0|100
A|NBIG|20260113|09:43:58.688022|S|38|10.17|0|38
A|NBIG|20260113|09:43:58.688102|S|38|10.17|0|38
A|NBIG|20260113|09:50:39.537376|S|38|10.13|0|38
A|NBIG|20260113|10:11:19.990735|S|100|10.07|0|100
A|NBIG|20260113|15:54:14.690045|S|33|9.855|0|33
A|NBIS|20260113|09:30:01.687960|S|100|107.245|0|100
A|NBIS|20260113|09:30:40.146836|S|100|107.46|0|100
A|NBIS|20260113|09:31:00.395072|S|5|107.8|0|5
A|NBIS|20260113|09:31:00.395072|S|5|107.8|0|5
A|NBIS|20260113|09:31:00.396154|S|24|107.76|0|24
A|NBIS|20260113|09:31:00.396170|S|76|107.76|0|76
A|NBIS|20260113|09:31:39.052652|S|100|106.21|0|100
A|NBIS|20260113|09:33:10.865982|S|100|107.075|0|100
A|NBIS|20260113|09:33:48.392842|S|100|106.67|0|100
A|NBIS|20260113|09:34:29.493505|S|51|106.89|0|51
A|NBIS|20260113|09:35:36.465524|S|100|107.815|0|100
A|NBIS|20260113|09:36:38.304767|S|100|107.04|0|100
A|NBIS|20260113|09:36:38.306039|S|100|107.01|0|100
A|NBIS|20260113|09:37:23.190694|S|100|107.09|0|100
A|NBIS|20260113|09:37:40.328339|S|100|106.82|0|100
A|NBIS|20260113|09:38:11.481372|S|100|106.78|0|100
A|NBIS|20260113|09:38:58.606125|S|100|105.88|0|100
A|NBIS|20260113|09:40:25.152699|S|100|106.58|0|100
A|NBIS|20260113|09:44:35.840537|S|94|107.03|0|94
A|NBIS|20260113|09:45:19.591627|S|100|106.7|0|100
A|NBIS|20260113|09:46:40.066125|S|100|106.6|0|100
A|NBIS|20260113|09:48:30.829083|S|100|106.23|0|100
A|NBIS|20260113|09:49:59.222962|S|100|106.21|0|100
A|NBIS|20260113|09:54:09.143047|S|100|107.6|0|100
A|NBIS|20260113|09:54:28.562461|S|500|107.32|0|500
A|NBIS|20260113|09:56:09.052561|S|6|107.44|0|6
A|NBIS|20260113|09:56:16.504001|S|100|107.29|0|100
A|NBIS|20260113|09:58:30.724446|S|100|107.08|0|100
A|NBIS|20260113|09:59:35.657439|S|100|107.42|0|100
A|NBIS|20260113|09:59:45.219237|S|7|107.4|0|7
A|NBIS|20260113|09:59:45.219245|S|7|107.4|0|7
A|NBIS|20260113|09:59:45.219309|S|86|107.4|0|86
A|NBIS|20260113|09:59:58.014256|S|100|107.35|0|100
A|NBIS|20260113|10:00:15.967863|S|100|107.27|0|100
A|NBIS|20260113|10:01:22.512367|S|100|107.56|0|100
A|NBIS|20260113|10:01:38.769984|S|100|107.37|0|100
A|NBIS|20260113|10:02:12.531621|S|100|107.1|0|100
A|NBIS|20260113|10:02:30.166834|S|100|107.01|0|100
A|NBIS|20260113|10:04:43.276438|S|100|106.73|0|100
A|NBIS|20260113|10:05:18.150707|S|100|106.7|0|100
A|NBIS|20260113|10:09:04.559662|S|100|106.16|0|100
A|NBIS|20260113|10:09:21.111433|S|100|106.16|0|100
A|NBIS|20260113|10:10:04.583650|S|100|105.6|0|100
A|NBIS|20260113|10:10:29.800779|S|100|105.925|0|100
A|NBIS|20260113|10:10:41.566855|S|100|106|0|100
A|NBIS|20260113|10:14:25.981586|S|100|105.71|0|100
A|NBIS|20260113|10:14:38.482423|S|1|105.72|0|1
A|NBIS|20260113|10:17:12.827654|S|100|105.85|0|100
A|NBIS|20260113|10:18:41.360261|S|4|105.48|0|4
A|NBIS|20260113|10:18:41.505983|S|4|105.48|0|4
A|NBIS|20260113|10:19:48.543424|S|100|105.89|0|100
A|NBIS|20260113|10:25:02.475269|S|100|105.33|0|100
A|NBIS|20260113|10:25:46.693110|S|100|105.4|0|100
A|NBIS|20260113|10:26:16.578744|S|120|105.56|0|120
A|NBIS|20260113|10:27:04.525493|S|26|105.44|0|26
A|NBIS|20260113|10:27:04.525494|S|44|105.44|0|44
A|NBIS|20260113|10:29:04.089848|S|100|105.735|0|100
A|NBIS|20260113|10:30:06.644344|S|100|105.72|0|100
A|NBIS|20260113|10:36:43.602897|S|100|106.57|0|100
A|NBIS|20260113|10:44:39.392920|S|100|105.81|0|100
A|NBIS|20260113|10:46:09.583945|S|100|106.035|0|100
A|NBIS|20260113|10:47:03.141055|S|181|106.5|0|181
A|NBIS|20260113|10:47:35.065456|S|100|106.39|0|100
A|NBIS|20260113|10:48:29.370179|S|100|106.2|0|100
A|NBIS|20260113|10:48:36.426482|S|100|106.075|0|100
A|NBIS|20260113|10:48:54.126042|S|100|106.02|0|100
A|NBIS|20260113|10:51:13.674107|S|1|106.71|0|1
A|NBIS|20260113|10:51:18.538405|S|70|106.7|0|70
A|NBIS|20260113|10:53:28.452532|S|100|107.165|0|100
A|NBIS|20260113|10:55:11.401492|S|100|107.5|0|100
A|NBIS|20260113|10:55:39.607005|S|100|107.465|0|100
A|NBIS|20260113|10:56:08.619064|S|25|107.35|0|25
A|NBIS|20260113|10:57:13.471007|S|100|107|0|100
A|NBIS|20260113|10:57:56.179127|S|100|107.05|0|100
A|NBIS|20260113|10:59:26.044444|S|1|106.81|0|1
A|NBIS|20260113|11:07:43.081770|S|100|106.32|0|100
A|NBIS|20260113|11:09:56.318669|S|100|106.05|0|100
A|NBIS|20260113|11:10:08.728789|S|37|106.01|0|37
A|NBIS|20260113|11:10:08.729755|S|1|106|0|1
A|NBIS|20260113|11:17:42.708437|S|100|106.53|0|100
A|NBIS|20260113|11:19:59.894660|S|100|106.53|0|100
A|NBIS|20260113|11:24:59.200983|S|2|106.16|0|2
A|NBIS|20260113|11:27:44.906896|S|26|105.42|0|26
A|NBIS|20260113|11:31:03.594991|S|120|106.025|0|120
A|NBIS|20260113|11:31:03.594991|S|100|106.025|0|100
A|NBIS|20260113|11:32:26.771536|S|100|106.18|0|100
A|NBIS|20260113|11:33:58.477203|S|6|106.25|0|6
A|NBIS|20260113|11:33:58.477298|S|94|106.25|0|94
A|NBIS|20260113|11:33:58.482903|S|100|106.19|0|100
A|NBIS|20260113|11:33:58.611674|S|100|106.12|0|100
A|NBIS|20260113|11:33:58.619805|E|100|106.05|0|100
A|NBIS|20260113|11:34:38.978883|S|100|106.1|0|100
A|NBIS|20260113|11:35:31.784775|S|100|106.01|0|100
A|NBIS|20260113|11:36:03.013464|S|100|105.89|0|100
A|NBIS|20260113|11:36:18.173176|S|97|105.83|0|97
A|NBIS|20260113|11:37:07.673515|S|100|105.4|0|100
A|NBIS|20260113|11:40:48.880609|S|100|104.61|0|100
A|NBIS|20260113|11:45:26.544567|S|100|105.31|0|100
A|NBIS|20260113|11:46:27.958812|S|100|105.14|0|100
A|NBIS|20260113|11:53:12.142551|S|100|105.37|0|100
A|NBIS|20260113|11:56:27.539729|S|100|105.855|0|100
A|NBIS|20260113|11:57:10.525905|S|3|105.71|0|3
A|NBIS|20260113|11:57:10.539904|E|100|105.71|0|100
A|NBIS|20260113|12:11:50.517509|S|1|105.1|0|1
A|NBIS|20260113|12:11:50.517522|S|1|105.1|0|1
A|NBIS|20260113|12:11:53.094340|S|98|105.1|0|98
A|NBIS|20260113|12:13:41.436739|S|100|105.15|0|100
A|NBIS|20260113|12:16:08.064491|S|4|105.08|0|4
A|NBIS|20260113|12:16:51.873892|S|100|104.9|0|100
A|NBIS|20260113|12:16:52.137601|S|100|104.9|0|100
A|NBIS|20260113|12:16:52.179623|S|200|104.9|0|200
A|NBIS|20260113|12:16:52.179624|S|11|104.9|0|11
A|NBIS|20260113|12:16:59.205795|S|2|104.9|0|2
A|NBIS|20260113|12:17:00.540524|S|187|104.9|0|187
A|NBIS|20260113|12:17:00.541534|S|200|104.9|0|200
A|NBIS|20260113|12:17:00.541742|S|200|104.9|0|200
A|NBIS|20260113|12:17:02.735063|S|200|104.9|0|200
A|NBIS|20260113|12:17:02.735308|S|200|104.9|0|200
A|NBIS|20260113|12:17:03.367877|S|200|104.9|0|200
A|NBIS|20260113|12:17:06.034385|S|1|104.9|0|1
A|NBIS|20260113|12:17:06.041076|S|105|104.9|0|105
A|NBIS|20260113|12:17:06.239296|S|200|104.9|0|200
A|NBIS|20260113|12:17:06.239750|S|200|104.9|0|200
A|NBIS|20260113|12:17:06.240691|S|200|104.9|0|200
A|NBIS|20260113|12:17:06.240758|S|200|104.9|0|200
A|NBIS|20260113|12:17:06.244495|S|200|104.9|0|200
A|NBIS|20260113|12:17:06.244564|S|200|104.9|0|200
A|NBIS|20260113|12:17:11.257677|S|15|104.9|0|15
A|NBIS|20260113|12:17:11.257677|S|200|104.9|0|200
A|NBIS|20260113|12:17:11.257757|S|200|104.9|0|200
A|NBIS|20260113|12:35:48.009621|S|100|105.4|0|100
A|NBIS|20260113|12:35:49.195878|S|100|105.21|0|100
A|NBIS|20260113|12:36:50.610907|S|100|104.91|0|100
A|NBIS|20260113|13:11:53.057303|S|100|105.22|0|100
A|NBIS|20260113|13:12:34.766203|S|100|105.2|0|100
A|NBIS|20260113|13:14:17.112432|S|100|105.64|0|100
A|NBIS|20260113|13:16:15.504569|S|100|105.87|0|100
A|NBIS|20260113|13:19:03.069253|S|100|105.95|0|100
A|NBIS|20260113|13:24:49.244728|S|100|105.605|0|100
A|NBIS|20260113|13:58:10.987023|S|106|105.51|0|106
A|NBIS|20260113|14:15:12.870749|S|100|105.3|0|100
A|NBIS|20260113|14:27:11.447550|S|15|105.47|0|15
A|NBIS|20260113|14:27:11.447550|S|100|105.48|0|100
A|NBIS|20260113|14:27:11.447550|S|58|105.44|0|58
A|NBIS|20260113|14:38:08.251772|S|10|106.12|0|10
A|NBIS|20260113|14:44:10.042183|S|100|105.93|0|100
A|NBIS|20260113|14:44:10.045409|S|99|105.94|0|99
A|NBIS|20260113|14:44:10.045409|S|1|105.93|0|1
A|NBIS|20260113|14:44:10.048642|S|1|105.93|0|1
A|NBIS|20260113|14:44:39.401655|S|171|106.02|0|171
A|NBIS|20260113|14:48:28.267879|S|10|106.29|0|10
A|NBIS|20260113|14:48:28.267991|S|100|106.29|0|100
A|NBIS|20260113|14:48:28.268162|S|30|106.29|0|30
A|NBIS|20260113|15:15:11.805967|S|100|104.62|0|100
A|NBIS|20260113|15:24:01.053396|S|100|104.29|0|100
A|NBIS|20260113|15:26:55.439564|S|100|104.35|0|100
A|NBIS|20260113|15:30:02.178472|S|100|104.02|0|100
A|NBIS|20260113|15:30:08.347840|S|100|104.04|0|100
A|NBIS|20260113|15:52:46.507254|S|5|104.76|0|5
A|NBIS|20260113|15:53:48.510821|S|200|104.945|0|200
A|NBIS|20260113|15:53:50.029886|S|100|104.885|0|100
A|NBIS|20260113|15:54:00.553197|S|100|104.735|0|100
A|NBIS|20260113|15:54:14.689245|S|4|104.915|0|4
A|NBIS|20260113|15:54:34.936307|S|100|104.88|0|100
A|NBIS|20260113|15:55:01.329457|S|200|105.43|0|200
A|NBIS|20260113|15:55:27.014565|S|100|105.26|0|100
A|NBIS|20260113|15:57:08.939194|S|100|105.4|0|100
A|NBIS|20260113|15:58:03.930132|S|120|105.65|0|120
A|NBIS|20260113|15:58:53.079983|S|20|105.57|0|20
A|NBIS|20260113|15:59:05.038901|S|100|105.43|0|100
A|NBIX|20260113|15:50:00.100528|S|9|132.2|0|9
A|NBIX|20260113|15:53:19.116976|S|16|132.2|0|16
A|NBIX|20260113|15:53:19.116976|S|11|132.2|0|11
A|NBIX|20260113|15:53:19.116976|S|8|132.2|0|8
A|NBIX|20260113|15:53:19.116976|S|12|132.2|0|12
A|NBIX|20260113|15:53:19.116976|S|1|132.2|0|1
A|NBIX|20260113|15:58:29.557315|S|2|132.2|0|2
A|NBN|20260113|09:36:43.910641|S|14|108.49|0|14
A|NBN|20260113|09:37:06.351011|S|7|108.63|0|7
A|NBN|20260113|09:37:14.177146|S|20|108.61|0|20
A|NBN|20260113|09:37:33.442119|S|20|108.6|0|20
A|NBN|20260113|09:37:41.137576|S|100|108.58|0|100
A|NBN|20260113|09:37:41.137576|S|10|108.54|0|10
A|NBN|20260113|09:37:41.137576|S|50|108.58|0|50
A|NBN|20260113|09:38:16.583872|S|2|108.35|0|2
A|NBN|20260113|09:46:46.284621|S|99|107.94|0|99
A|NBN|20260113|09:46:51.036098|S|19|107.97|0|19
A|NBN|20260113|09:48:11.642749|S|99|107.96|0|99
A|NBN|20260113|09:48:19.922309|S|100|108|0|100
A|NBN|20260113|09:48:25.001895|S|200|108|0|200
A|NBN|20260113|09:48:30.200606|S|10|108|0|10
A|NBN|20260113|15:59:58.790683|S|35|108.49|0|35
A|NBR|20260113|11:23:59.666149|S|1|62.21|0|1
A|NBSM|20260113|12:04:09.533806|S|100|26.35|0|100
A|NBSM|20260113|12:40:50.863064|S|100|26.4|0|100
A|NBTX|20260113|12:04:26.387374|S|35|21.36|0|35
A|NBTX|20260113|12:05:47.564477|S|17|21.32|0|17
A|NBTX|20260113|12:06:54.822907|S|26|21.28|0|26
A|NBTX|20260113|12:11:30.768759|S|1|21.08|0|1
A|NBTX|20260113|12:27:41.323537|S|4|21.11|0|4
A|NBTX|20260113|12:41:52.303446|S|18|21.09|0|18
A|NBTX|20260113|12:42:18.263917|S|4|21.09|0|4
A|NBTX|20260113|13:21:19.777927|S|6|20.725|0|6
A|NBTX|20260113|14:23:05.900843|S|35|21.14|0|35
A|NBTX|20260113|14:23:10.538465|S|20|21.17|0|20
A|NBTX|20260113|14:23:10.538465|S|15|21.14|0|15
A|NBTX|20260113|14:48:10.696681|S|6|21.37|0|6
A|NBTX|20260113|14:54:11.547097|S|5|21.27|0|5
A|NBTX|20260113|14:54:11.547168|S|5|21.27|0|5
A|NBTX|20260113|15:00:28.730793|S|35|21.38|0|35
A|NBTX|20260113|15:07:20.996458|S|6|21.4|0|6
A|NBTX|20260113|15:24:19.245802|S|6|21.35|0|6
A|NBTX|20260113|15:39:06.770569|S|6|21.35|0|6
A|NBTX|20260113|15:49:37.139709|S|8|21.36|0|8
A|NBXG|20260113|15:43:08.171857|S|30|14.9|0|30
A|NBY|20260113|09:30:00.081363|S|9319|12.79|65132|4584
A|NBY|20260113|09:30:00.081363|E|9319|12.79|65132|1860
A|NBY|20260113|09:30:00.088856|E|2|12.71|0|2
A|NBY|20260113|09:30:00.092053|E|8|12.71|0|8
A|NBY|20260113|09:30:00.098586|E|104|12.7|0|104
A|NBY|20260113|09:30:00.331316|S|200|12.76|0|200
A|NBY|20260113|09:32:46.802045|E|52|12.17|0|52
A|NBY|20260113|09:32:50.490095|E|91|12.15|0|91
A|NBY|20260113|09:33:18.523020|E|94|12|0|94
A|NBY|20260113|09:33:19.885717|E|50|11.88|0|50
A|NBY|20260113|09:33:20.374482|E|5|11.8|0|5
A|NBY|20260113|09:33:20.605418|E|80|11.8|0|80
A|NBY|20260113|09:33:39.741453|S|100|11.72|0|100
A|NBY|20260113|09:34:16.588127|S|100|11.8|0|100
A|NBY|20260113|09:34:16.588325|S|100|11.85|0|100
A|NBY|20260113|09:34:16.588594|E|65|11.87|0|65
A|NBY|20260113|09:34:25.973048|S|100|11.81|0|100
A|NBY|20260113|09:34:37.918854|S|100|11.76|0|100
A|NBY|20260113|09:35:16.814200|E|30|11.59|0|30
A|NBY|20260113|09:35:44.625467|S|25|11.28|0|25
A|NBY|20260113|09:35:52.539832|S|100|11.21|0|100
A|NBY|20260113|09:35:52.540142|S|1|11.2|0|1
A|NBY|20260113|09:35:53.357962|S|100|11.21|0|100
A|NBY|20260113|09:35:54.631068|S|100|11.21|0|100
A|NBY|20260113|09:36:01.274512|E|12|11|0|12
A|NBY|20260113|09:36:01.274512|E|1|11|0|1
A|NBY|20260113|09:36:16.115414|E|100|10.81|0|100
A|NBY|20260113|09:36:16.116164|E|12|10.77|0|12
A|NBY|20260113|09:36:16.116165|E|465|10.77|0|465
A|NBY|20260113|09:36:16.118117|E|25|10.765|0|25
A|NBY|20260113|09:36:16.118453|E|75|10.765|0|75
A|NBY|20260113|09:41:31.121017|E|11895|10.5|97096|10196
A|NBY|20260113|09:41:31.122485|S|80|10.51|0|80
A|NBY|20260113|09:41:31.122597|S|67|10.51|0|67
A|NBY|20260113|09:41:31.122597|S|128|10.51|0|128
A|NBY|20260113|09:41:31.123400|S|10|10.51|0|10
A|NBY|20260113|09:41:31.123400|S|807|10.51|0|807
A|NBY|20260113|09:41:31.123400|S|500|10.51|0|500
A|NBY|20260113|09:41:31.123401|S|10|10.51|0|10
A|NBY|20260113|09:41:31.124624|S|8|10.55|0|8
A|NBY|20260113|09:41:31.127177|S|100|10.5|0|100
A|NBY|20260113|09:41:31.131332|S|509|10.58|0|509
A|NBY|20260113|09:41:31.338741|S|100|10.43|0|100
A|NBY|20260113|09:41:32.332619|S|100|10.5|0|100
A|NBY|20260113|09:41:32.338374|S|100|10.61|0|100
A|NBY|20260113|09:41:36.848839|S|100|10.65|0|100
A|NBY|20260113|09:41:36.850115|S|10|10.69|0|10
A|NBY|20260113|09:41:40.313438|S|5|10.85|0|5
A|NBY|20260113|09:41:41.271813|S|60|10.88|0|60
A|NBY|20260113|09:41:41.790589|S|40|10.88|0|40
A|NBY|20260113|09:42:00.040483|E|62|11|0|62
A|NBY|20260113|09:42:01.121459|S|100|11.19|0|100
A|NBY|20260113|09:42:25.604081|E|30|11.2|0|30
A|NBY|20260113|09:42:25.604453|S|10|11.25|0|10
A|NBY|20260113|09:42:26.581590|E|100|11.255|0|100
A|NBY|20260113|09:42:26.581665|E|499|11.24|0|499
A|NBY|20260113|09:42:26.581908|E|630|11.24|0|630
A|NBY|20260113|09:42:26.582042|E|1068|11.24|0|1068
A|NBY|20260113|09:42:26.582055|E|543|11.24|0|543
A|NBY|20260113|09:42:26.582083|E|478|11.24|0|478
A|NBY|20260113|09:42:26.582246|E|395|11.24|0|395
A|NBY|20260113|09:42:26.583644|E|1200|11.24|0|1200
A|NBY|20260113|09:42:26.584104|E|87|11.24|0|87
A|NBY|20260113|09:43:49.013246|S|100|11.34|0|100
A|NBY|20260113|09:44:38.618251|S|100|11.7|0|100
A|NBY|20260113|09:46:18.213706|E|100|11.26|0|100
A|NBY|20260113|09:46:54.902975|S|83|11|0|83
A|NBY|20260113|09:46:55.728728|S|100|11.01|0|100
A|NBY|20260113|09:46:56.830164|S|100|11.01|0|100
A|NBY|20260113|09:46:56.834374|E|5|11.03|0|5
A|NBY|20260113|09:48:58.481814|S|51|10.73|0|51
A|NBY|20260113|09:48:58.481831|E|51|10.74|0|51
A|NBY|20260113|09:48:58.481831|S|49|10.73|0|49
A|NBY|20260113|09:49:12.353527|S|90|10.77|0|90
A|NBY|20260113|09:49:12.353560|S|10|10.77|0|10
A|NBY|20260113|09:49:31.035563|S|24|10.79|0|24
A|NBY|20260113|09:49:31.036501|S|76|10.79|0|76
A|NBY|20260113|09:49:31.036501|S|100|10.79|0|100
A|NBY|20260113|09:49:31.036502|S|70|10.79|0|70
A|NBY|20260113|09:50:52.545134|S|600|10.75|0|600
A|NBY|20260113|09:50:52.545135|S|100|10.75|0|100
A|NBY|20260113|09:50:52.545374|S|200|10.75|0|200
A|NBY|20260113|09:50:52.545577|S|400|10.76|0|400
A|NBY|20260113|09:51:24.626439|S|100|10.79|0|100
A|NBY|20260113|09:51:24.626440|S|100|10.79|0|100
A|NBY|20260113|09:51:24.626619|S|100|10.8|0|100
A|NBY|20260113|09:53:35.260095|S|100|10.88|0|100
A|NBY|20260113|09:53:35.260095|S|100|10.88|0|100
A|NBY|20260113|09:53:35.260095|E|13|10.88|0|13
A|NBY|20260113|09:53:35.260095|S|100|10.88|0|100
A|NBY|20260113|09:53:35.260096|S|100|10.88|0|100
A|NBY|20260113|09:54:58.347758|S|100|11.165|0|100
A|NBY|20260113|09:54:58.347758|S|100|11.2|0|100
A|NBY|20260113|09:55:10.296684|E|2|11.21|0|2
A|NBY|20260113|09:55:10.296684|S|98|11.25|0|98
A|NBY|20260113|09:55:35.390173|S|200|11.25|0|200
A|NBY|20260113|09:55:36.840086|S|100|11.22|0|100
A|NBY|20260113|09:56:49.643969|S|100|10.98|0|100
A|NBY|20260113|09:56:49.644190|S|100|10.98|0|100
A|NBY|20260113|09:57:05.099265|S|100|11.04|0|100
A|NBY|20260113|09:58:54.033331|S|15|11.17|0|15
A|NBY|20260113|10:03:24.023448|E|100|10.97|0|100
A|NBY|20260113|10:03:24.023448|E|8|10.93|0|8
A|NBY|20260113|10:03:24.023448|S|100|10.97|0|100
A|NBY|20260113|10:06:33.927864|S|100|10.97|0|100
A|NBY|20260113|10:06:34.451164|S|78|11.06|0|78
A|NBY|20260113|10:06:34.451164|S|100|11.06|0|100
A|NBY|20260113|10:06:34.451179|S|22|11.06|0|22
A|NBY|20260113|10:06:34.451243|S|100|11.06|0|100
A|NBY|20260113|10:06:59.930563|E|100|11.18|0|100
A|NBY|20260113|10:06:59.934760|E|100|11.11|0|100
A|NBY|20260113|10:06:59.938696|E|100|11.09|0|100
A|NBY|20260113|10:06:59.942826|E|100|11.08|0|100
A|NBY|20260113|10:07:13.118028|S|100|11.19|0|100
A|NBY|20260113|10:09:50.875188|S|100|11.29|0|100
A|NBY|20260113|10:11:51.669783|S|100|11.35|0|100
A|NBY|20260113|10:11:51.670200|S|100|11.36|0|100
A|NBY|20260113|10:11:53.857352|E|29|11.4|0|29
A|NBY|20260113|10:11:54.603173|E|4|11.4|0|4
A|NBY|20260113|10:13:06.247745|E|51|11.57|0|51
A|NBY|20260113|10:17:09.904867|S|74|11.21|0|74
A|NBY|20260113|10:17:09.904879|S|26|11.21|0|26
A|NBY|20260113|10:17:39.501191|S|100|11.23|0|100
A|NBY|20260113|10:21:32.755197|S|60|11.21|0|60
A|NBY|20260113|10:21:32.755197|S|100|11.21|0|100
A|NBY|20260113|10:25:29.255315|E|14|11.12|0|14
A|NBY|20260113|10:25:37.264793|E|100|11.11|0|100
A|NBY|20260113|10:25:37.312095|S|130|11.06|0|130
A|NBY|20260113|10:26:51.748849|S|100|11.11|0|100
A|NBY|20260113|10:26:51.748863|S|100|11.12|0|100
A|NBY|20260113|10:27:09.357068|S|100|11.13|0|100
A|NBY|20260113|10:27:09.357098|S|100|11.14|0|100
A|NBY|20260113|10:29:39.378203|S|10|11.06|0|10
A|NBY|20260113|10:31:49.477861|S|66|11.15|0|66
A|NBY|20260113|10:31:49.477861|S|6|11.11|0|6
A|NBY|20260113|10:31:49.477913|S|6|11.15|0|6
A|NBY|20260113|10:31:49.478375|E|3|11.17|0|3
A|NBY|20260113|10:32:40.515246|S|35|11.18|0|35
A|NBY|20260113|10:32:40.515257|S|65|11.18|0|65
A|NBY|20260113|10:34:44.606313|S|100|11.46|0|100
A|NBY|20260113|10:35:56.974436|S|100|11.51|0|100
A|NBY|20260113|10:36:01.037848|S|100|11.52|0|100
A|NBY|20260113|10:37:28.486798|E|100|11.38|0|100
A|NBY|20260113|10:38:41.611299|S|100|11.525|0|100
A|NBY|20260113|10:40:25.225147|S|100|11.6|0|100
A|NBY|20260113|10:43:34.035577|S|174|11.53|0|174
A|NBY|20260113|10:43:34.035577|S|26|11.53|0|26
A|NBY|20260113|10:43:34.055623|S|25|11.56|0|25
A|NBY|20260113|10:44:53.093643|S|93|11.64|0|93
A|NBY|20260113|10:44:53.093655|S|7|11.64|0|7
A|NBY|20260113|10:44:53.197469|S|100|11.68|0|100
A|NBY|20260113|10:48:13.480661|S|88|11.52|0|88
A|NBY|20260113|10:50:19.554433|S|25|11.13|0|25
A|NBY|20260113|10:54:39.373526|S|23|11.03|0|23
A|NBY|20260113|10:55:59.915845|S|100|11.03|0|100
A|NBY|20260113|10:55:59.915914|S|100|11.03|0|100
A|NBY|20260113|10:55:59.916081|S|100|11.03|0|100
A|NBY|20260113|10:55:59.916156|S|100|11.03|0|100
A|NBY|20260113|10:55:59.916212|S|100|11.03|0|100
A|NBY|20260113|10:55:59.916226|S|100|11.03|0|100
A|NBY|20260113|10:55:59.916258|S|11|11.03|0|11
A|NBY|20260113|10:55:59.916298|S|89|11.03|0|89
A|NBY|20260113|10:55:59.916298|S|11|11.03|0|11
A|NBY|20260113|10:55:59.916362|S|89|11.03|0|89
A|NBY|20260113|10:55:59.916362|S|11|11.03|0|11
A|NBY|20260113|10:55:59.916525|S|89|11.03|0|89
A|NBY|20260113|10:55:59.916526|S|11|11.03|0|11
A|NBY|20260113|10:56:34.774271|E|200|11|0|200
A|NBY|20260113|10:58:51.989130|S|48|11|0|48
A|NBY|20260113|10:58:52.016669|S|41|11|0|41
A|NBY|20260113|10:59:01.983057|S|100|11.07|0|100
A|NBY|20260113|11:00:39.663041|S|100|11.13|0|100
A|NBY|20260113|11:00:39.663041|S|100|11.13|0|100
A|NBY|20260113|11:00:39.663548|S|100|11.15|0|100
A|NBY|20260113|11:00:39.663942|S|81|11.14|0|81
A|NBY|20260113|11:00:39.663955|S|19|11.14|0|19
A|NBY|20260113|11:03:13.552739|S|100|11.27|0|100
A|NBY|20260113|11:03:51.258344|S|25|11.285|0|25
A|NBY|20260113|11:05:43.089727|S|100|11.35|0|100
A|NBY|20260113|11:10:17.003561|S|3|11.42|0|3
A|NBY|20260113|11:10:23.103648|E|4|11.5|0|4
A|NBY|20260113|11:12:01.543568|S|100|11.63|0|100
A|NBY|20260113|11:12:49.069103|E|200|11.54|0|200
A|NBY|20260113|11:12:49.069829|E|100|11.44|0|100
A|NBY|20260113|11:12:49.071158|E|100|11.41|0|100
A|NBY|20260113|11:12:49.071158|E|75|11.41|0|75
A|NBY|20260113|11:21:54.467964|S|26|11.63|0|26
A|NBY|20260113|11:21:54.467964|S|100|11.63|0|100
A|NBY|20260113|11:21:54.468002|S|70|11.63|0|70
A|NBY|20260113|11:21:54.468064|S|4|11.63|0|4
A|NBY|20260113|11:21:54.468484|S|100|11.64|0|100
A|NBY|20260113|11:22:59.691281|S|100|11.69|0|100
A|NBY|20260113|11:22:59.691281|S|100|11.69|0|100
A|NBY|20260113|11:22:59.691302|S|100|11.69|0|100
A|NBY|20260113|11:26:12.262704|E|6|11.51|0|6
A|NBY|20260113|11:30:01.426280|S|91|11.37|0|91
A|NBY|20260113|11:31:20.028503|S|74|11.37|0|74
A|NBY|20260113|11:31:20.028527|S|100|11.37|0|100
A|NBY|20260113|11:31:20.028527|S|35|11.37|0|35
A|NBY|20260113|11:38:35.714323|S|78|11.38|0|78
A|NBY|20260113|11:38:35.714343|S|22|11.38|0|22
A|NBY|20260113|11:38:35.714454|S|44|11.4|0|44
A|NBY|20260113|11:38:35.714557|S|65|11.4|0|65
A|NBY|20260113|11:38:35.714557|S|56|11.4|0|56
A|NBY|20260113|11:38:35.714854|S|100|11.4|0|100
A|NBY|20260113|11:38:35.714854|S|35|11.4|0|35
A|NBY|20260113|11:38:35.715236|S|25|11.39|0|25
A|NBY|20260113|11:38:35.715305|S|25|11.39|0|25
A|NBY|20260113|11:38:35.715369|S|25|11.39|0|25
A|NBY|20260113|11:38:35.715443|S|25|11.39|0|25
A|NBY|20260113|11:52:07.258122|S|100|11.34|0|100
A|NBY|20260113|11:55:49.286694|S|100|11.44|0|100
A|NBY|20260113|11:55:49.286781|E|5000|11.45|0|5000
A|NBY|20260113|11:55:49.286862|S|100|11.46|0|100
A|NBY|20260113|11:55:49.286862|S|100|11.46|0|100
A|NBY|20260113|11:55:49.287110|S|100|11.47|0|100
A|NBY|20260113|12:00:25.588748|S|60|11.48|0|60
A|NBY|20260113|12:04:48.672955|S|100|11.35|0|100
A|NBY|20260113|12:07:41.430048|S|100|11.35|0|100
A|NBY|20260113|12:07:41.430218|S|100|11.36|0|100
A|NBY|20260113|12:08:04.637093|S|100|11.38|0|100
A|NBY|20260113|12:08:04.637107|S|100|11.39|0|100
A|NBY|20260113|12:12:39.319898|S|78|11.42|0|78
A|NBY|20260113|12:12:39.319899|S|22|11.42|0|22
A|NBY|20260113|12:13:00.217482|S|16|11.42|0|16
A|NBY|20260113|12:14:28.639224|S|100|11.43|0|100
A|NBY|20260113|12:14:50.721481|S|100|11.44|0|100
A|NBY|20260113|12:14:50.721481|S|2|11.44|0|2
A|NBY|20260113|12:14:50.761353|S|98|11.44|0|98
A|NBY|20260113|12:14:50.761941|S|6|11.46|0|6
A|NBY|20260113|12:15:34.468379|S|25|11.44|0|25
A|NBY|20260113|12:28:04.198724|S|100|11.37|0|100
A|NBY|20260113|12:34:39.268486|S|100|11.35|0|100
A|NBY|20260113|12:35:12.835587|S|100|11.38|0|100
A|NBY|20260113|12:35:12.835587|S|100|11.38|0|100
A|NBY|20260113|12:35:12.835587|S|100|11.38|0|100
A|NBY|20260113|12:35:12.835977|S|100|11.38|0|100
A|NBY|20260113|12:35:12.836902|S|6|11.39|0|6
A|NBY|20260113|12:35:12.836914|S|100|11.4|0|100
A|NBY|20260113|12:45:44.959053|S|6|11.48|0|6
A|NBY|20260113|12:48:28.547830|S|100|11.55|0|100
A|NBY|20260113|12:48:28.548578|S|100|11.57|0|100
A|NBY|20260113|12:51:04.923062|S|100|11.66|0|100
A|NBY|20260113|13:04:25.732292|S|100|11.49|0|100
A|NBY|20260113|13:09:26.357103|S|100|11.41|0|100
A|NBY|20260113|13:09:26.357408|S|40|11.42|0|40
A|NBY|20260113|13:09:26.357419|S|60|11.42|0|60
A|NBY|20260113|13:09:28.393900|S|100|11.43|0|100
A|NBY|20260113|13:11:36.279741|S|100|11.45|0|100
A|NBY|20260113|13:11:36.279742|S|1|11.46|0|1
A|NBY|20260113|13:11:36.279742|S|100|11.46|0|100
A|NBY|20260113|13:11:36.280976|S|99|11.46|0|99
A|NBY|20260113|13:13:05.124658|S|100|11.48|0|100
A|NBY|20260113|13:13:05.137816|S|100|11.5|0|100
A|NBY|20260113|13:13:05.137834|S|100|11.5|0|100
A|NBY|20260113|13:13:05.137986|S|100|11.51|0|100
A|NBY|20260113|13:13:50.079453|S|100|11.51|0|100
A|NBY|20260113|13:13:50.079454|S|6|11.52|0|6
A|NBY|20260113|13:13:50.080130|S|100|11.52|0|100
A|NBY|20260113|13:14:40.558987|S|99|11.53|0|99
A|NBY|20260113|13:18:29.891256|S|83|11.57|0|83
A|NBY|20260113|13:29:51.672558|S|100|11.58|0|100
A|NBY|20260113|13:29:51.672558|S|100|11.58|0|100
A|NBY|20260113|13:29:51.672576|S|100|11.58|0|100
A|NBY|20260113|13:29:51.672637|S|100|11.59|0|100
A|NBY|20260113|13:29:51.672665|S|100|11.59|0|100
A|NBY|20260113|13:29:51.672715|S|100|11.59|0|100
A|NBY|20260113|13:31:48.142155|S|100|11.63|0|100
A|NBY|20260113|13:32:01.183269|S|100|11.65|0|100
A|NBY|20260113|13:32:18.608263|S|20|11.67|0|20
A|NBY|20260113|13:32:50.396569|S|80|11.67|0|80
A|NBY|20260113|13:33:29.200112|S|100|11.75|0|100
A|NBY|20260113|13:35:59.551892|S|100|11.71|0|100
A|NBY|20260113|13:36:21.220820|S|100|11.75|0|100
A|NBY|20260113|13:36:48.224060|E|25|11.75|0|25
A|NBY|20260113|13:38:18.811690|S|100|11.78|0|100
A|NBY|20260113|13:42:27.612607|S|48|11.86|0|48
A|NBY|20260113|13:42:27.613048|S|42|11.86|0|42
A|NBY|20260113|13:42:27.613105|S|58|11.86|0|58
A|NBY|20260113|13:42:27.613106|S|42|11.87|0|42
A|NBY|20260113|13:44:40.958183|S|100|11.89|0|100
A|NBY|20260113|13:44:40.975748|S|50|11.9|0|50
A|NBY|20260113|13:47:24.630686|S|100|11.94|0|100
A|NBY|20260113|13:47:24.630686|S|100|11.94|0|100
A|NBY|20260113|13:47:24.630686|S|100|11.94|0|100
A|NBY|20260113|13:47:53.697505|S|100|11.96|0|100
A|NBY|20260113|13:48:26.855478|S|100|11.98|0|100
A|NBY|20260113|13:48:26.892044|S|100|12|0|100
A|NBY|20260113|13:48:41.413592|S|92|12.03|0|92
A|NBY|20260113|13:49:45.568413|S|100|12.11|0|100
A|NBY|20260113|13:49:45.569278|S|100|12.15|0|100
A|NBY|20260113|13:49:55.955524|S|100|12.19|0|100
A|NBY|20260113|13:57:47.009534|S|100|12.08|0|100
A|NBY|20260113|13:57:47.009534|S|100|12.08|0|100
A|NBY|20260113|13:59:29.476034|S|100|12.18|0|100
A|NBY|20260113|13:59:41.295472|E|3|12.04|0|3
A|NBY|20260113|14:01:16.377672|E|25|11.92|0|25
A|NBY|20260113|14:01:39.467975|S|100|11.96|0|100
A|NBY|20260113|14:09:28.882946|S|100|12|0|100
A|NBY|20260113|14:10:22.461551|S|100|12.05|0|100
A|NBY|20260113|14:10:22.461577|S|100|12.06|0|100
A|NBY|20260113|14:10:32.738799|S|100|12.08|0|100
A|NBY|20260113|14:10:33.091650|S|100|12.09|0|100
A|NBY|20260113|14:12:02.802674|S|100|12.16|0|100
A|NBY|20260113|14:14:48.250935|S|100|12.14|0|100
A|NBY|20260113|14:14:50.844774|S|100|12.18|0|100
A|NBY|20260113|14:14:50.844774|S|100|12.17|0|100
A|NBY|20260113|14:14:50.844774|S|100|12.18|0|100
A|NBY|20260113|14:14:50.846376|S|100|12.2|0|100
A|NBY|20260113|14:14:50.846985|S|100|12.22|0|100
A|NBY|20260113|14:14:50.846995|S|100|12.22|0|100
A|NBY|20260113|14:16:46.492178|S|100|12.24|0|100
A|NBY|20260113|14:20:31.522989|S|25|12.225|0|25
A|NBY|20260113|14:20:32.708093|S|100|12.26|0|100
A|NBY|20260113|14:20:32.708093|S|78|12.26|0|78
A|NBY|20260113|14:20:32.708117|S|100|12.26|0|100
A|NBY|20260113|14:20:32.708117|S|22|12.26|0|22
A|NBY|20260113|14:20:32.708118|S|100|12.26|0|100
A|NBY|20260113|14:20:32.708118|S|22|12.26|0|22
A|NBY|20260113|14:20:32.708163|S|78|12.26|0|78
A|NBY|20260113|14:20:32.709729|S|100|12.27|0|100
A|NBY|20260113|14:20:32.709788|S|100|12.27|0|100
A|NBY|20260113|14:20:59.699576|S|100|12.34|0|100
A|NBY|20260113|14:21:07.447946|S|67|12.44|0|67
A|NBY|20260113|14:21:07.447959|S|33|12.44|0|33
A|NBY|20260113|14:29:13.950001|E|40|12.36|0|40
A|NBY|20260113|14:30:21.675178|S|100|12.41|0|100
A|NBY|20260113|14:30:21.675253|S|100|12.42|0|100
A|NBY|20260113|14:30:47.981125|S|100|12.49|0|100
A|NBY|20260113|14:31:56.728664|S|25|12.43|0|25
A|NBY|20260113|14:33:34.740471|S|100|12.39|0|100
A|NBY|20260113|14:34:26.447989|S|100|12.46|0|100
A|NBY|20260113|14:34:26.447989|S|100|12.46|0|100
A|NBY|20260113|14:35:22.982663|E|100|12.45|0|100
A|NBY|20260113|14:45:10.919997|S|10|12.42|0|10
A|NBY|20260113|14:46:11.447424|S|90|12.42|0|90
A|NBY|20260113|14:46:11.447424|S|100|12.42|0|100
A|NBY|20260113|14:46:11.447425|S|100|12.43|0|100
A|NBY|20260113|14:46:11.447425|S|10|12.43|0|10
A|NBY|20260113|14:48:44.705689|S|100|12.42|0|100
A|NBY|20260113|14:49:54.574370|S|50|12.38|0|50
A|NBY|20260113|14:54:14.035451|S|100|12.45|0|100
A|NBY|20260113|14:54:14.035451|S|100|12.45|0|100
A|NBY|20260113|14:54:14.035451|S|100|12.45|0|100
A|NBY|20260113|14:54:14.037278|S|73|12.48|0|73
A|NBY|20260113|14:54:14.037295|S|27|12.48|0|27
A|NBY|20260113|14:55:47.975214|S|3|12.52|0|3
A|NBY|20260113|14:58:35.814673|S|100|12.47|0|100
A|NBY|20260113|14:58:35.814673|S|78|12.47|0|78
A|NBY|20260113|14:58:35.814692|S|22|12.47|0|22
A|NBY|20260113|14:58:35.814693|S|22|12.47|0|22
A|NBY|20260113|14:58:35.814828|S|78|12.47|0|78
A|NBY|20260113|14:58:35.814829|S|100|12.47|0|100
A|NBY|20260113|14:58:55.749659|S|100|12.5|0|100
A|NBY|20260113|14:58:55.749659|S|100|12.5|0|100
A|NBY|20260113|14:59:31.018220|S|100|12.54|0|100
A|NBY|20260113|14:59:31.018237|S|100|12.54|0|100
A|NBY|20260113|14:59:43.147250|S|100|12.59|0|100
A|NBY|20260113|14:59:43.147250|S|100|12.59|0|100
A|NBY|20260113|15:00:00.515612|S|100|12.66|0|100
A|NBY|20260113|15:00:00.515656|S|100|12.66|0|100
A|NBY|20260113|15:00:00.515657|S|3|12.66|0|3
A|NBY|20260113|15:00:00.515658|S|97|12.66|0|97
A|NBY|20260113|15:01:39.615465|S|100|12.67|0|100
A|NBY|20260113|15:04:08.729434|S|100|12.69|0|100
A|NBY|20260113|15:04:08.729500|S|100|12.69|0|100
A|NBY|20260113|15:04:59.982941|E|100|12.65|0|100
A|NBY|20260113|15:08:23.506554|S|100|12.5|0|100
A|NBY|20260113|15:08:23.507358|S|68|12.52|0|68
A|NBY|20260113|15:08:23.507368|S|32|12.52|0|32
A|NBY|20260113|15:18:08.096999|E|100|12.53|0|100
A|NBY|20260113|15:18:08.101360|E|100|12.51|0|100
A|NBY|20260113|15:21:13.177574|E|28|12.44|0|28
A|NBY|20260113|15:22:17.692477|S|100|12.46|0|100
A|NBY|20260113|15:23:43.742202|S|6|12.53|0|6
A|NBY|20260113|15:23:43.742202|S|100|12.53|0|100
A|NBY|20260113|15:25:04.413248|E|49|12.6|0|49
A|NBY|20260113|15:25:04.413248|S|61|12.6|0|61
A|NBY|20260113|15:25:04.413762|S|39|12.6|0|39
A|NBY|20260113|15:29:34.176552|S|100|12.66|0|100
A|NBY|20260113|15:33:55.670303|S|84|12.55|0|84
A|NBY|20260113|15:33:55.670314|S|16|12.55|0|16
A|NBY|20260113|15:34:39.491349|S|100|12.56|0|100
A|NBY|20260113|15:34:39.491349|S|48|12.56|0|48
A|NBY|20260113|15:34:39.491360|S|52|12.56|0|52
A|NBY|20260113|15:35:01.810451|S|70|12.56|0|70
A|NBY|20260113|15:35:01.810710|S|30|12.56|0|30
A|NBY|20260113|15:35:02.883937|S|91|12.57|0|91
A|NBY|20260113|15:37:09.225765|S|100|12.59|0|100
A|NBY|20260113|15:37:09.231363|S|100|12.59|0|100
A|NBY|20260113|15:40:06.847488|S|100|12.65|0|100
A|NBY|20260113|15:40:21.240016|S|100|12.66|0|100
A|NBY|20260113|15:44:33.159212|S|100|12.68|0|100
A|NBY|20260113|15:44:38.100261|S|100|12.68|0|100
A|NBY|20260113|15:44:38.106305|S|100|12.68|0|100
A|NBY|20260113|15:44:38.106305|S|100|12.68|0|100
A|NBY|20260113|15:45:01.032967|S|100|12.7|0|100
A|NBY|20260113|15:45:01.032967|S|100|12.7|0|100
A|NBY|20260113|15:45:01.032968|S|100|12.7|0|100
A|NBY|20260113|15:45:01.032968|S|100|12.7|0|100
A|NBY|20260113|15:45:11.077618|S|100|12.77|0|100
A|NBY|20260113|15:45:11.077618|S|100|12.77|0|100
A|NBY|20260113|15:45:27.194327|S|52|12.79|0|52
A|NBY|20260113|15:45:32.055163|S|48|12.79|0|48
A|NBY|20260113|15:45:32.055164|S|52|12.79|0|52
A|NBY|20260113|15:45:32.474572|S|48|12.79|0|48
A|NBY|20260113|15:45:33.807291|E|293|12.81|0|293
A|NBY|20260113|15:45:33.809075|E|100|12.81|0|100
A|NBY|20260113|15:45:33.858193|E|7|12.81|0|7
A|NBY|20260113|15:45:42.479354|S|200|12.85|0|200
A|NBY|20260113|15:45:42.479354|S|77|12.85|0|77
A|NBY|20260113|15:45:42.479625|S|23|12.85|0|23
A|NBY|20260113|15:45:55.004737|S|100|12.86|0|100
A|NBY|20260113|15:46:01.145480|S|100|12.88|0|100
A|NBY|20260113|15:46:01.145481|S|40|12.88|0|40
A|NBY|20260113|15:46:28.485458|S|100|12.9|0|100
A|NBY|20260113|15:47:00.584646|E|85|12.88|0|85
A|NBY|20260113|15:47:00.955962|E|30|12.86|0|30
A|NBY|20260113|15:49:44.999043|E|100|12.85|0|100
A|NBY|20260113|15:49:45.005729|E|32|12.83|0|32
A|NBY|20260113|15:49:45.005730|E|68|12.83|0|68
A|NBY|20260113|15:49:45.005794|E|32|12.83|0|32
A|NBY|20260113|15:49:55.034511|S|100|12.85|0|100
A|NBY|20260113|15:49:55.034600|S|96|12.85|0|96
A|NBY|20260113|15:49:55.034622|S|56|12.85|0|56
A|NBY|20260113|15:49:55.034623|S|56|12.85|0|56
A|NBY|20260113|15:49:55.034765|S|56|12.85|0|56
A|NBY|20260113|15:49:55.034783|S|28|12.85|0|28
A|NBY|20260113|15:49:55.034783|S|8|12.85|0|8
A|NBY|20260113|15:49:55.034784|S|34|12.85|0|34
A|NBY|20260113|15:50:00.042255|S|266|12.85|0|266
A|NBY|20260113|15:50:35.625989|E|74|12.82|0|74
A|NBY|20260113|15:52:07.379628|S|100|12.84|0|100
A|NBY|20260113|15:52:07.379628|S|6|12.84|0|6
A|NBY|20260113|15:52:07.379629|S|34|12.84|0|34
A|NBY|20260113|15:52:07.379639|S|28|12.84|0|28
A|NBY|20260113|15:52:07.379970|S|44|12.84|0|44
A|NBY|20260113|15:53:20.579842|S|100|12.9|0|100
A|NBY|20260113|15:53:20.579842|S|100|12.9|0|100
A|NBY|20260113|15:53:20.579842|S|200|12.9|0|200
A|NBY|20260113|15:53:21.467282|S|295|12.9|0|295
A|NBY|20260113|15:53:21.467393|S|5|12.9|0|5
A|NBY|20260113|15:53:23.795722|S|100|12.92|0|100
A|NBY|20260113|15:53:23.795722|S|100|12.92|0|100
A|NBY|20260113|15:53:23.795723|S|100|12.92|0|100
A|NBY|20260113|15:53:23.882427|S|47|12.94|0|47
A|NBY|20260113|15:53:38.641872|S|20|12.98|0|20
A|NBY|20260113|15:53:47.882604|E|10|12.99|0|10
A|NBY|20260113|15:54:41.670364|E|58|12.94|0|58
A|NBY|20260113|15:54:54.298690|S|30|12.95|0|30
A|NBY|20260113|15:54:54.298690|S|100|12.945|0|100
A|NBY|20260113|15:55:00.128362|S|100|12.96|0|100
A|NBY|20260113|15:55:00.128363|S|200|12.96|0|200
A|NBY|20260113|15:55:00.388350|S|100|12.96|0|100
A|NBY|20260113|15:55:00.418310|S|100|12.96|0|100
A|NBY|20260113|15:55:00.423562|S|84|12.96|0|84
A|NBY|20260113|15:55:00.423730|S|16|12.96|0|16
A|NBY|20260113|15:55:01.037661|S|100|12.96|0|100
A|NBY|20260113|15:55:01.042774|S|21|12.96|0|21
A|NBY|20260113|15:55:01.042785|S|7|12.96|0|7
A|NBY|20260113|15:55:01.043018|S|7|12.96|0|7
A|NBY|20260113|15:55:01.043082|S|7|12.96|0|7
A|NBY|20260113|15:55:01.043171|S|21|12.96|0|21
A|NBY|20260113|15:55:01.043171|S|58|12.96|0|58
A|NBY|20260113|15:55:02.021077|S|100|12.97|0|100
A|NBY|20260113|15:55:02.021537|S|21|12.97|0|21
A|NBY|20260113|15:55:02.021548|S|7|12.97|0|7
A|NBY|20260113|15:55:02.021588|S|7|12.97|0|7
A|NBY|20260113|15:55:02.021607|S|7|12.97|0|7
A|NBY|20260113|15:55:02.021607|S|7|12.97|0|7
A|NBY|20260113|15:56:06.676419|S|2|12.99|0|2
A|NBY|20260113|15:56:55.674520|S|1|12.98|0|1
A|NBY|20260113|15:57:03.713217|S|14|12.94|0|14
A|NBY|20260113|15:57:03.713244|S|1|12.94|0|1
A|NBY|20260113|15:57:03.713293|S|7|12.94|0|7
A|NBY|20260113|15:57:31.139688|S|8|12.94|0|8
A|NBY|20260113|15:57:31.139714|S|7|12.94|0|7
A|NBY|20260113|15:57:31.139715|S|7|12.94|0|7
A|NBY|20260113|15:57:31.139715|S|14|12.94|0|14
A|NBY|20260113|15:57:31.139742|S|28|12.94|0|28
A|NBY|20260113|15:57:31.139743|S|14|12.94|0|14
A|NBY|20260113|15:57:31.139762|S|7|12.94|0|7
A|NBY|20260113|15:57:31.139778|S|7|12.94|0|7
A|NBY|20260113|15:57:31.139778|S|7|12.94|0|7
A|NBY|20260113|15:57:31.139806|S|7|12.94|0|7
A|NBY|20260113|15:57:31.139907|S|14|12.94|0|14
A|NBY|20260113|15:57:31.139908|S|11|12.94|0|11
A|NBY|20260113|15:57:31.140014|S|9|12.94|0|9
A|NBY|20260113|15:57:52.048050|S|100|12.94|0|100
A|NBY|20260113|15:57:52.048050|S|100|12.94|0|100
A|NBY|20260113|15:57:52.048050|S|38|12.94|0|38
A|NBY|20260113|15:57:52.048051|S|100|12.94|0|100
A|NBY|20260113|15:59:39.476854|S|2|12.95|0|2
A|NBY|20260113|15:59:39.476855|S|1|12.95|0|1
A|NBY|20260113|15:59:39.476874|S|1|12.95|0|1
A|NBY|20260113|15:59:39.476883|S|1|12.95|0|1
A|NBY|20260113|15:59:39.477006|S|8|12.95|0|8
A|NBY|20260113|15:59:39.477298|S|1|12.95|0|1
A|NBY|20260113|15:59:39.477356|S|200|12.95|0|200
A|NBY|20260113|15:59:39.477356|S|86|12.95|0|86
A|NBY|20260113|15:59:51.452670|S|3348|12.96|0|3348
A|NBY|20260113|15:59:51.452670|S|100|12.96|0|100
A|NBY|20260113|15:59:51.452670|S|160|12.96|0|160
A|NBY|20260113|15:59:53.045957|S|1|12.97|0|1
A|NBY|20260113|15:59:53.045967|S|4|12.97|0|4
A|NBY|20260113|15:59:53.045977|S|3|12.97|0|3
A|NBY|20260113|15:59:53.046177|S|5|12.97|0|5
A|NBY|20260113|15:59:53.046185|S|1|12.97|0|1
A|NBY|20260113|15:59:53.046307|S|6|12.97|0|6
A|NBY|20260113|15:59:53.046322|S|2|12.97|0|2
A|NBY|20260113|15:59:53.046323|S|5|12.97|0|5
A|NBY|20260113|15:59:53.046332|S|1|12.97|0|1
A|NBY|20260113|15:59:53.892168|S|97|12.97|0|97
A|NBY|20260113|15:59:53.892169|S|3|12.97|0|3
A|NBY|20260113|15:59:54.616477|S|27|12.98|0|27
A|NBY|20260113|15:59:55.049116|S|100|12.97|0|100
A|NBY|20260113|15:59:55.310444|S|133|12.98|0|133
A|NBY|20260113|15:59:55.455694|S|140|12.98|0|140
A|NBY|20260113|15:59:55.455694|S|110|12.98|0|110
A|NBY|20260113|15:59:56.048130|S|16|12.98|0|16
A|NBY|20260113|15:59:56.048131|S|100|12.98|0|100
A|NBY|20260113|15:59:56.054104|S|84|12.99|0|84
A|NBY|20260113|15:59:57.048114|S|100|12.98|0|100
A|NBY|20260113|16:00:00.074040|E|12331|13.04|98406|1175
A|NBY|20260113|16:00:00.074040|S|12331|13.04|98406|5890
A|NC|20260113|11:12:03.039983|S|5|45.78|0|5
A|NC|20260113|11:12:03.242364|S|5|45.78|0|5
A|NC|20260113|11:12:04.251460|S|6|45.78|0|6
A|NCL|20260113|09:30:00.118048|E|3401|.2048|78501|2015
A|NCL|20260113|09:30:00.118048|S|3401|.2048|78501|400
A|NCL|20260113|09:34:14.193067|E|1|.2026|0|1
A|NCL|20260113|13:04:21.215251|E|100|.1879|0|100
A|NCL|20260113|13:26:39.493428|E|100|.1884|0|100
A|NCL|20260113|13:41:06.750535|S|100|.1895|0|100
A|NCL|20260113|13:41:06.752879|E|1520|.19|0|1520
A|NCL|20260113|13:41:06.752894|E|1480|.19|0|1480
A|NCL|20260113|14:06:15.481685|E|300|.1913|0|300
A|NCL|20260113|14:06:15.481930|S|100|.1921|0|100
A|NCL|20260113|15:46:52.092644|E|100|.188|0|100
A|NCL|20260113|15:57:39.002308|S|11|.189|0|11
A|NCLH|20260113|09:31:05.000749|S|187|24.42|0|187
A|NCLH|20260113|09:35:32.376725|S|100|24.34|0|100
A|NCLH|20260113|09:41:10.787893|S|100|24.73|0|100
A|NCLH|20260113|09:41:10.794383|S|100|24.76|0|100
A|NCLH|20260113|09:59:35.559317|S|100|24.5|0|100
A|NCLH|20260113|10:02:38.692794|S|300|24.435|0|300
A|NCLH|20260113|10:33:50.051776|S|100|24.105|0|100
A|NCLH|20260113|10:49:42.671313|S|23|23.93|0|23
A|NCLH|20260113|10:55:43.286289|S|55|23.97|0|55
A|NCLH|20260113|10:55:43.286452|S|45|23.97|0|45
A|NCLH|20260113|11:02:59.565142|S|100|23.95|0|100
A|NCLH|20260113|11:04:48.100934|S|100|23.915|0|100
A|NCLH|20260113|11:04:48.102143|S|100|23.915|0|100
A|NCLH|20260113|11:14:56.856000|S|250|23.815|0|250
A|NCLH|20260113|11:34:24.911036|S|10|23.78|0|10
A|NCLH|20260113|11:38:30.573613|S|100|23.72|0|100
A|NCLH|20260113|11:42:44.161328|S|100|23.78|0|100
A|NCLH|20260113|12:12:46.362151|S|250|23.795|0|250
A|NCLH|20260113|12:12:46.362261|S|250|23.795|0|250
A|NCLH|20260113|12:12:46.362336|S|250|23.795|0|250
A|NCLH|20260113|12:12:46.362400|S|250|23.795|0|250
A|NCLH|20260113|12:31:36.551246|S|100|23.755|0|100
A|NCLH|20260113|13:01:45.358557|S|250|23.655|0|250
A|NCLH|20260113|13:01:45.358671|S|250|23.655|0|250
A|NCLH|20260113|13:07:28.388677|S|250|23.535|0|250
A|NCLH|20260113|13:24:39.430690|S|100|23.65|0|100
A|NCLH|20260113|13:25:49.542594|S|100|23.635|0|100
A|NCLH|20260113|13:30:35.151747|S|115|23.595|0|115
A|NCLH|20260113|13:30:35.241018|S|100|23.58|0|100
A|NCLH|20260113|13:30:35.275306|S|100|23.59|0|100
A|NCLH|20260113|13:49:27.744570|S|100|23.64|0|100
A|NCLH|20260113|13:49:27.745071|S|100|23.65|0|100
A|NCLH|20260113|13:49:27.749154|S|250|23.655|0|250
A|NCLH|20260113|14:43:33.183690|S|100|23.79|0|100
A|NCLH|20260113|15:00:32.054336|S|100|23.77|0|100
A|NCLH|20260113|15:04:55.653953|S|100|23.8|0|100
A|NCLH|20260113|15:04:55.653968|S|100|23.8|0|100
A|NCLH|20260113|15:04:55.653969|S|200|23.8|0|200
A|NCLH|20260113|15:11:24.293020|S|100|23.78|0|100
A|NCLH|20260113|15:13:34.789185|S|100|23.84|0|100
A|NCLH|20260113|15:20:23.399760|S|100|23.835|0|100
A|NCLH|20260113|15:20:23.400257|S|100|23.84|0|100
A|NCLH|20260113|15:27:02.110277|S|100|23.85|0|100
A|NCLH|20260113|15:45:20.741806|S|5|23.82|0|5
A|NCLH|20260113|15:47:01.981154|S|100|23.815|0|100
A|NCLH|20260113|15:48:25.837733|S|250|23.845|0|250
A|NCLH|20260113|15:50:01.576077|S|100|23.825|0|100
A|NCLH|20260113|15:50:40.427123|S|100|23.815|0|100
A|NCLH|20260113|15:50:54.131145|S|300|23.825|0|300
A|NCLH|20260113|15:50:54.131186|S|42|23.825|0|42
A|NCLH|20260113|15:51:00.019882|S|100|23.845|0|100
A|NCLH|20260113|15:51:00.435479|S|800|23.845|0|800
A|NCLH|20260113|15:51:00.464202|S|473|23.845|0|473
A|NCLH|20260113|15:51:00.895655|S|100|23.845|0|100
A|NCLH|20260113|15:55:18.925804|S|100|23.82|0|100
A|NCLH|20260113|15:57:42.895671|S|100|23.81|0|100
A|NCLH|20260113|15:57:42.895672|S|100|23.81|0|100
A|NCLH|20260113|15:57:42.895672|S|100|23.81|0|100
A|NCLH|20260113|15:59:35.499261|S|250|23.815|0|250
A|NCMI|20260113|10:35:56.104183|S|1|3.72|0|1
A|NCMI|20260113|11:58:20.505504|S|2|3.74|0|2
A|NCNO|20260113|09:48:25.753511|S|200|25.31|0|200
A|NCNO|20260113|10:35:57.659667|S|1|25.25|0|1
A|NCNO|20260113|12:43:40.831404|S|2|25.23|0|2
A|NCNO|20260113|12:44:22.565331|S|6|25.29|0|6
A|NCNO|20260113|15:21:07.035381|S|100|25.16|0|100
A|NCNO|20260113|15:45:09.042681|S|1|25.12|0|1
A|NCNO|20260113|15:45:09.042681|S|1|25.12|0|1
A|NCNO|20260113|15:54:50.068538|S|400|25.07|0|400
A|NCPL|20260113|12:45:06.050122|S|500|.73|0|500
A|NCPL|20260113|12:59:39.380471|S|300|.7361|0|300
A|NCPL|20260113|13:06:07.584610|S|200|.73|0|200
A|NCV|20260113|13:13:14.724031|S|100|15.63|0|100
A|NCZ|20260113|14:25:38.689878|S|4|14.19|0|4
A|NDAQ|20260113|09:40:29.612997|S|5|99.12|0|5
A|NDAQ|20260113|09:42:18.925628|S|100|99.16|0|100
A|NDAQ|20260113|10:58:03.201968|S|75|98.4|0|75
A|NDAQ|20260113|11:08:00.857395|S|200|98.51|0|200
A|NDAQ|20260113|11:12:11.445664|S|3|98.58|0|3
A|NDAQ|20260113|11:14:19.624940|S|3|98.65|0|3
A|NDAQ|20260113|11:17:47.835921|S|4|98.58|0|4
A|NDAQ|20260113|11:36:51.173019|S|50|97.96|0|50
A|NDAQ|20260113|11:42:49.544182|S|75|98.49|0|75
A|NDAQ|20260113|11:46:05.966530|S|4|98.49|0|4
A|NDAQ|20260113|12:09:20.137436|S|2|98.23|0|2
A|NDAQ|20260113|12:13:57.356989|S|75|98.255|0|75
A|NDAQ|20260113|12:44:00.541774|S|75|98.04|0|75
A|NDAQ|20260113|12:52:08.430688|S|100|98.1|0|100
A|NDAQ|20260113|13:33:22.420172|S|150|98.4|0|150
A|NDAQ|20260113|14:50:21.179674|S|1|98.64|0|1
A|NDAQ|20260113|15:15:00.179197|S|75|98.705|0|75
A|NDAQ|20260113|15:15:00.179358|S|25|98.71|0|25
A|NDAQ|20260113|15:38:55.663072|S|1|98.66|0|1
A|NDEC|20260113|12:27:07.310946|S|100|28.04|0|100
A|NDLS|20260113|11:55:35.404720|S|500|.833|0|500
A|NDSN|20260113|09:30:10.027238|S|10|262.61|0|10
A|NDSN|20260113|09:30:10.027306|S|10|262.61|0|10
A|NDSN|20260113|09:30:10.027372|S|10|262.61|0|10
A|NDSN|20260113|09:30:10.027445|S|10|262.61|0|10
A|NDSN|20260113|09:51:14.691841|S|14|263.74|0|14
A|NDSN|20260113|09:51:14.693324|S|14|263.74|0|14
A|NDSN|20260113|09:51:14.693348|S|14|263.74|0|14
A|NDSN|20260113|09:51:14.693372|S|14|263.74|0|14
A|NDSN|20260113|09:51:14.693981|S|14|263.74|0|14
A|NDSN|20260113|13:34:35.871200|S|2|263.36|0|2
A|NDSN|20260113|13:34:35.871961|S|10|263.36|0|10
A|NDSN|20260113|13:34:35.872039|S|10|263.36|0|10
A|NDSN|20260113|14:52:22.933676|S|1|264.18|0|1
A|NDSN|20260113|14:52:22.933677|S|79|264.1|0|79
A|NDSN|20260113|14:52:22.933677|S|100|264.1|0|100
A|NDSN|20260113|14:52:22.933677|S|52|264.1|0|52
A|NDSN|20260113|14:52:22.933677|S|35|264.1|0|35
A|NDSN|20260113|14:52:22.933679|S|27|264.1|0|27
A|NDSN|20260113|14:52:22.933827|S|1|264.1|0|1
A|NDSN|20260113|14:52:22.933827|S|18|264.1|0|18
A|NDVG|20260113|12:31:18.145936|S|61|35.98|0|61
A|NDVG|20260113|12:34:03.781715|S|15|36.02|0|15
A|NE|20260113|10:06:46.875944|S|100|31.09|0|100
A|NE|20260113|10:23:12.976407|S|106|30.88|0|106
A|NE|20260113|10:23:12.976419|S|94|30.88|0|94
A|NE|20260113|10:23:12.976429|S|26|30.88|0|26
A|NE|20260113|10:23:12.976445|S|65|30.88|0|65
A|NE|20260113|11:54:58.076390|S|100|30.53|0|100
A|NE|20260113|11:58:28.411931|S|182|30.55|0|182
A|NE|20260113|12:04:36.966737|S|96|30.54|0|96
A|NE|20260113|14:58:13.898643|S|14|31.3|0|14
A|NE|20260113|15:59:43.621697|S|50|31.06|0|50
A|NEAR|20260113|15:32:30.618805|E|100|51.145|0|100
A|NEAR|20260113|15:50:32.773983|S|100|51.145|0|100
A|NEBX|20260113|09:30:32.087552|S|6|45.34|0|6
A|NEBX|20260113|09:51:17.637611|S|100|44.55|0|100
A|NEBX|20260113|15:24:01.053074|S|100|42.83|0|100
A|NEBX|20260113|15:26:16.573420|S|100|43.1|0|100
A|NEBX|20260113|15:27:19.430485|S|100|42.91|0|100
A|NEE|20260113|09:49:28.674529|S|100|81.015|0|100
A|NEE|20260113|09:52:30.561135|S|368|81.08|0|368
A|NEE|20260113|09:56:24.457709|S|11|81.19|0|11
A|NEE|20260113|09:56:29.939062|S|18|81.19|0|18
A|NEE|20260113|09:56:29.939971|S|93|81.19|0|93
A|NEE|20260113|09:56:30.297324|S|12|81.19|0|12
A|NEE|20260113|09:56:30.299816|S|9|81.19|0|9
A|NEE|20260113|09:56:30.300796|S|4|81.19|0|4
A|NEE|20260113|09:57:39.045028|S|33|81.16|0|33
A|NEE|20260113|09:57:39.049453|S|8|81.16|0|8
A|NEE|20260113|09:57:39.050457|S|55|81.16|0|55
A|NEE|20260113|09:57:39.052382|S|8|81.16|0|8
A|NEE|20260113|09:57:39.063179|S|13|81.16|0|13
A|NEE|20260113|09:57:39.138876|S|12|81.16|0|12
A|NEE|20260113|09:57:39.139819|S|8|81.16|0|8
A|NEE|20260113|09:57:39.140695|S|16|81.16|0|16
A|NEE|20260113|09:57:39.177852|S|8|81.16|0|8
A|NEE|20260113|09:57:39.298366|S|7|81.16|0|7
A|NEE|20260113|09:57:39.299745|S|11|81.16|0|11
A|NEE|20260113|09:57:39.302650|S|15|81.16|0|15
A|NEE|20260113|09:57:42.665579|S|6|81.16|0|6
A|NEE|20260113|09:57:42.665580|S|55|81.16|0|55
A|NEE|20260113|09:57:57.598326|S|42|81.11|0|42
A|NEE|20260113|09:58:03.441745|S|130|81.1|0|130
A|NEE|20260113|10:00:17.241319|S|47|81.12|0|47
A|NEE|20260113|10:03:20.888661|S|200|81.14|0|200
A|NEE|20260113|10:03:20.889116|S|51|81.14|0|51
A|NEE|20260113|10:04:14.851820|S|14|81.13|0|14
A|NEE|20260113|10:04:14.852235|S|332|81.13|0|332
A|NEE|20260113|10:04:14.852236|S|100|81.13|0|100
A|NEE|20260113|10:05:00.877077|S|3|81.19|0|3
A|NEE|20260113|10:05:01.535456|S|197|81.19|0|197
A|NEE|20260113|10:05:01.535561|S|100|81.19|0|100
A|NEE|20260113|10:05:01.535588|S|29|81.19|0|29
A|NEE|20260113|10:05:18.568199|S|123|81.14|0|123
A|NEE|20260113|10:05:18.572367|S|10|81.13|0|10
A|NEE|20260113|10:05:18.582687|S|46|81.13|0|46
A|NEE|20260113|10:05:18.599104|S|9|81.13|0|9
A|NEE|20260113|10:05:18.600084|S|16|81.13|0|16
A|NEE|20260113|10:05:18.602153|S|8|81.13|0|8
A|NEE|20260113|10:05:18.603245|S|11|81.13|0|11
A|NEE|20260113|10:05:18.603245|S|1|81.13|0|1
A|NEE|20260113|10:05:18.652491|S|48|81.13|0|48
A|NEE|20260113|10:05:18.667544|S|16|81.13|0|16
A|NEE|20260113|10:05:18.671466|S|16|81.13|0|16
A|NEE|20260113|10:05:18.783594|S|8|81.13|0|8
A|NEE|20260113|10:05:18.813726|S|9|81.13|0|9
A|NEE|20260113|10:05:18.817794|S|2|81.13|0|2
A|NEE|20260113|10:05:18.817794|S|6|81.13|0|6
A|NEE|20260113|10:05:19.302378|S|23|81.13|0|23
A|NEE|20260113|10:05:19.307531|S|71|81.13|0|71
A|NEE|20260113|10:05:19.307531|S|26|81.13|0|26
A|NEE|20260113|10:21:42.656061|S|12|81.46|0|12
A|NEE|20260113|10:27:46.451149|S|150|81.38|0|150
A|NEE|20260113|10:30:29.984262|S|200|81.46|0|200
A|NEE|20260113|10:30:29.984276|S|175|81.46|0|175
A|NEE|20260113|10:47:24.471889|S|13|81.54|0|13
A|NEE|20260113|11:16:18.083629|S|100|80.95|0|100
A|NEE|20260113|11:24:05.422698|S|22|80.82|0|22
A|NEE|20260113|11:48:51.588769|S|100|80.63|0|100
A|NEE|20260113|12:00:00.111153|S|18|80.57|0|18
A|NEE|20260113|12:17:08.743858|S|21|80.78|0|21
A|NEE|20260113|12:21:59.397037|S|22|80.98|0|22
A|NEE|20260113|12:26:06.233834|S|60|80.97|0|60
A|NEE|20260113|12:38:29.024077|S|150|81.2|0|150
A|NEE|20260113|12:40:28.615746|S|20|81.16|0|20
A|NEE|20260113|13:26:38.363670|S|100|81.21|0|100
A|NEE|20260113|13:27:43.310259|S|100|81.165|0|100
A|NEE|20260113|13:28:58.500384|S|12|81.21|0|12
A|NEE|20260113|13:44:30.288074|S|100|81.35|0|100
A|NEE|20260113|14:12:34.023356|S|28|81.65|0|28
A|NEE|20260113|14:18:45.535113|S|100|81.59|0|100
A|NEE|20260113|14:26:50.229948|S|39|81.51|0|39
A|NEE|20260113|14:39:45.790351|S|37|81.48|0|37
A|NEE|20260113|14:57:03.092383|S|90|81.6|0|90
A|NEE|20260113|15:14:29.363182|S|1|81.78|0|1
A|NEE|20260113|15:31:11.879668|S|150|81.5|0|150
A|NEE|20260113|15:31:11.879759|S|50|81.5|0|50
A|NEE|20260113|15:35:20.793185|S|150|81.37|0|150
A|NEE|20260113|15:35:20.793392|S|13|81.37|0|13
A|NEE|20260113|15:35:20.793433|S|13|81.37|0|13
A|NEE|20260113|15:35:20.793469|S|13|81.37|0|13
A|NEE|20260113|15:49:02.069529|S|7|81.34|0|7
A|NEE|20260113|15:57:36.542321|S|150|81.73|0|150
A|NEE|20260113|15:59:18.327969|S|100|81.685|0|100
A|NEE|20260113|15:59:25.323515|S|100|81.675|0|100
A|NEE|20260113|15:59:42.160254|S|100|81.675|0|100
A|NEE|20260113|15:59:49.572281|S|200|81.665|0|200
A|NEE|20260113|15:59:49.572281|S|50|81.66|0|50
A|NEGG|20260113|09:54:45.616184|S|84|53.69|0|84
A|NEGG|20260113|10:31:10.251217|S|3|51.25|0|3
A|NEGG|20260113|10:38:27.646194|S|1|51.2|0|1
A|NEGG|20260113|11:20:12.745647|S|4|52.33|0|4
A|NEGG|20260113|11:20:47.744062|S|2|52.33|0|2
A|NEGG|20260113|11:22:32.745440|S|2|52.33|0|2
A|NEGG|20260113|11:23:17.745857|S|3|52.33|0|3
A|NEGG|20260113|11:23:32.745808|S|2|52.33|0|2
A|NEGG|20260113|11:23:57.745908|S|2|52.33|0|2
A|NEGG|20260113|11:26:22.745265|S|2|52.04|0|2
A|NEGG|20260113|11:27:06.531758|S|2|52.33|0|2
A|NEGG|20260113|11:27:06.531758|S|2|52.33|0|2
A|NEM|20260113|09:31:24.333709|S|75|113.14|0|75
A|NEM|20260113|09:33:44.688366|S|1|113.49|0|1
A|NEM|20260113|09:36:57.997795|S|5|113.76|0|5
A|NEM|20260113|09:40:08.585698|S|200|113.45|0|200
A|NEM|20260113|09:40:08.585718|S|200|113.45|0|200
A|NEM|20260113|09:45:42.008805|S|5|114.09|0|5
A|NEM|20260113|09:55:43.288062|S|100|114.86|0|100
A|NEM|20260113|09:59:01.616004|S|25|114.98|0|25
A|NEM|20260113|09:59:01.616169|S|126|114.99|0|126
A|NEM|20260113|09:59:01.616795|S|25|114.98|0|25
A|NEM|20260113|10:00:07.199670|S|31|114.83|0|31
A|NEM|20260113|10:16:31.167239|S|200|114.13|0|200
A|NEM|20260113|10:20:21.182032|S|200|113.78|0|200
A|NEM|20260113|10:32:18.166735|S|100|114.28|0|100
A|NEM|20260113|10:54:44.085631|S|100|113.89|0|100
A|NEM|20260113|11:44:03.962138|S|100|113.97|0|100
A|NEM|20260113|11:52:47.746698|S|100|114.42|0|100
A|NEM|20260113|11:52:47.746733|S|100|114.42|0|100
A|NEM|20260113|11:52:47.746734|S|4|114.42|0|4
A|NEM|20260113|11:57:19.291856|S|11|114.62|0|11
A|NEM|20260113|11:57:19.291871|S|67|114.62|0|67
A|NEM|20260113|12:00:22.443923|S|249|114.61|0|249
A|NEM|20260113|12:21:19.629240|S|13|114.6|0|13
A|NEM|20260113|12:21:30.335075|S|251|114.53|0|251
A|NEM|20260113|12:29:01.407042|S|1|114.41|0|1
A|NEM|20260113|12:32:30.365388|S|1|114.39|0|1
A|NEM|20260113|12:46:19.144481|S|1|114|0|1
A|NEM|20260113|13:06:14.299940|S|26|113.55|0|26
A|NEM|20260113|13:13:34.953210|S|5|113.82|0|5
A|NEM|20260113|14:00:40.656545|S|120|113.775|0|120
A|NEM|20260113|14:02:39.067328|S|9|113.78|0|9
A|NEM|20260113|14:15:27.879128|S|1|114.41|0|1
A|NEM|20260113|15:33:50.743144|S|150|114.06|0|150
A|NEM|20260113|15:33:50.743225|S|20|114.06|0|20
A|NEM|20260113|15:50:07.617647|S|100|114.45|0|100
A|NEM|20260113|15:55:00.973555|S|10|114.7|0|10
A|NEM|20260113|15:55:26.374731|S|100|114.72|0|100
A|NEO|20260113|10:14:35.803908|S|150|12.6|0|150
A|NEO|20260113|10:14:38.469991|S|200|12.6|0|200
A|NEO|20260113|11:09:55.943070|S|62|12.86|0|62
A|NEO|20260113|11:10:46.278948|S|100|12.86|0|100
A|NEO|20260113|11:19:54.169888|S|100|12.835|0|100
A|NEO|20260113|11:28:15.614484|S|100|12.875|0|100
A|NEO|20260113|11:45:57.001956|S|1|12.89|0|1
A|NEO|20260113|12:58:05.705165|S|62|12.88|0|62
A|NEO|20260113|13:17:27.613512|S|61|12.87|0|61
A|NEO|20260113|13:17:27.613601|S|39|12.87|0|39
A|NEO|20260113|14:02:45.124690|S|200|12.97|0|200
A|NEO|20260113|15:55:00.694734|S|185|12.925|0|185
A|NEOG|20260113|09:31:38.728369|S|100|9.33|0|100
A|NEOG|20260113|09:54:49.917003|S|26|9.29|0|26
A|NEOG|20260113|09:54:49.917020|S|74|9.29|0|74
A|NEOG|20260113|10:10:22.601494|S|1|9.13|0|1
A|NEOG|20260113|10:19:30.825448|S|31|9.23|0|31
A|NEOG|20260113|10:27:30.424985|S|1|9.18|0|1
A|NEOG|20260113|10:34:30.252229|S|9|9.215|0|9
A|NEOG|20260113|12:04:43.070829|S|16|9.16|0|16
A|NEOG|20260113|15:23:57.486674|S|28|9.22|0|28
A|NESR|20260113|09:57:52.882988|S|69|17.75|0|69
A|NESR|20260113|10:15:43.031219|S|10|17.63|0|10
A|NESR|20260113|10:15:43.031401|S|10|17.63|0|10
A|NESR|20260113|10:15:43.031475|S|10|17.63|0|10
A|NESR|20260113|10:15:43.031566|S|10|17.63|0|10
A|NESR|20260113|10:15:43.031640|S|10|17.63|0|10
A|NESR|20260113|10:41:33.358341|S|230|17.59|0|230
A|NESR|20260113|10:43:29.280204|S|349|17.56|0|349
A|NESR|20260113|11:01:29.287873|S|136|17.38|0|136
A|NESR|20260113|12:54:53.125414|S|1|17.6|0|1
A|NESR|20260113|13:29:59.257151|S|100|17.79|0|100
A|NET|20260113|10:35:52.777065|S|45|186.89|0|45
A|NET|20260113|10:35:52.777065|S|43|186.89|0|43
A|NET|20260113|11:04:52.852705|S|100|186.62|0|100
A|NET|20260113|12:14:29.569130|S|159|186.98|0|159
A|NET|20260113|12:20:35.074100|S|100|186.515|0|100
A|NET|20260113|15:32:04.940995|S|100|188.78|0|100
A|NET|20260113|15:34:58.471539|S|100|188.31|0|100
A|NET|20260113|15:51:05.474118|S|100|188.75|0|100
A|NET|20260113|15:52:25.213318|S|38|189.02|0|38
A|NET|20260113|15:52:25.213409|S|38|189.02|0|38
A|NET|20260113|15:52:25.213500|S|24|189.02|0|24
A|NET|20260113|15:52:25.220046|S|38|189.02|0|38
A|NET|20260113|15:52:25.220116|S|38|189.02|0|38
A|NET|20260113|15:52:25.220181|S|24|189.02|0|24
A|NET|20260113|15:53:22.903280|S|100|188.59|0|100
A|NET|20260113|15:57:23.317482|S|7|188.85|0|7
A|NET|20260113|15:57:23.317506|S|93|188.85|0|93
A|NET|20260113|15:59:27.521028|S|100|188.73|0|100
A|NET|20260113|15:59:28.519013|S|100|188.7|0|100
A|NEU|20260113|09:33:56.101751|S|1|718.2|0|1
A|NEU|20260113|09:34:49.658631|S|1|718.35|0|1
A|NEU|20260113|09:45:18.019361|S|1|715.4|0|1
A|NEU|20260113|10:11:10.801030|S|1|716.6|0|1
A|NEU|20260113|13:43:10.886938|S|1|713.585|0|1
A|NEU|20260113|14:43:26.770257|S|1|710.3|0|1
A|NEU|20260113|14:45:34.215861|S|1|710.45|0|1
A|NEWP|20260113|09:30:00.148673|E|16560|3.92|79280|302
A|NEWP|20260113|09:30:00.148673|S|16560|3.92|79280|9541
A|NEWP|20260113|09:30:00.171279|S|230|3.9|0|230
A|NEWP|20260113|09:30:21.234059|S|250|3.92|0|250
A|NEWP|20260113|09:30:21.234059|S|150|3.895|0|150
A|NEWP|20260113|09:30:24.078034|S|250|3.88|0|250
A|NEWP|20260113|09:30:24.078104|S|250|3.88|0|250
A|NEWP|20260113|09:31:05.765261|S|996|3.84|0|996
A|NEWP|20260113|09:31:05.765278|S|65|3.84|0|65
A|NEWP|20260113|09:31:05.765278|S|130|3.84|0|130
A|NEWP|20260113|09:31:05.765322|S|130|3.84|0|130
A|NEWP|20260113|09:31:05.765403|S|179|3.84|0|179
A|NEWP|20260113|09:31:54.662528|S|100|3.86|0|100
A|NEWP|20260113|09:31:54.698822|S|100|3.88|0|100
A|NEWP|20260113|09:32:53.398086|S|79|3.87|0|79
A|NEWP|20260113|09:32:53.398106|S|21|3.87|0|21
A|NEWP|20260113|09:45:09.072450|S|100|3.9|0|100
A|NEWP|20260113|09:45:09.072451|S|100|3.9|0|100
A|NEWP|20260113|09:45:09.078392|S|100|3.91|0|100
A|NEWP|20260113|09:45:14.079654|S|80|3.91|0|80
A|NEWP|20260113|09:45:30.892181|S|100|3.92|0|100
A|NEWP|20260113|09:45:53.271728|S|100|3.94|0|100
A|NEWP|20260113|09:48:57.415712|S|576|3.93|0|576
A|NEWP|20260113|09:48:58.414939|S|100|3.93|0|100
A|NEWP|20260113|09:54:39.797509|S|100|3.9|0|100
A|NEWP|20260113|09:54:39.797509|S|100|3.9|0|100
A|NEWP|20260113|09:59:25.450294|S|100|3.89|0|100
A|NEWP|20260113|09:59:43.491632|S|725|3.88|0|725
A|NEWP|20260113|09:59:43.491657|S|650|3.88|0|650
A|NEWP|20260113|09:59:43.491658|S|3625|3.88|0|3625
A|NEWP|20260113|10:02:00.828146|S|100|3.87|0|100
A|NEWP|20260113|10:03:38.416538|S|74|3.86|0|74
A|NEWP|20260113|10:03:38.417329|S|26|3.86|0|26
A|NEWP|20260113|10:05:08.317801|S|50|3.85|0|50
A|NEWP|20260113|10:05:08.317802|S|100|3.85|0|100
A|NEWP|20260113|10:05:08.317802|S|300|3.85|0|300
A|NEWP|20260113|10:09:28.337529|S|10|3.83|0|10
A|NEWP|20260113|10:09:28.930505|S|100|3.83|0|100
A|NEWP|20260113|10:12:32.029953|S|88|3.835|0|88
A|NEWP|20260113|10:18:48.606925|S|100|3.79|0|100
A|NEWP|20260113|10:19:00.029973|S|1|3.785|0|1
A|NEWP|20260113|10:20:37.029937|S|2|3.78|0|2
A|NEWP|20260113|10:21:19.479510|S|100|3.79|0|100
A|NEWP|20260113|10:33:24.258521|S|100|3.83|0|100
A|NEWP|20260113|10:36:30.844991|S|100|3.82|0|100
A|NEWP|20260113|10:36:30.844991|S|100|3.82|0|100
A|NEWP|20260113|10:36:30.844991|S|100|3.82|0|100
A|NEWP|20260113|10:36:30.844991|S|200|3.82|0|200
A|NEWP|20260113|10:36:30.844992|S|300|3.82|0|300
A|NEWP|20260113|10:38:30.256558|S|400|3.79|0|400
A|NEWP|20260113|10:38:30.256558|S|100|3.79|0|100
A|NEWP|20260113|10:39:49.604654|S|50|3.79|0|50
A|NEWP|20260113|10:39:49.604664|S|3|3.79|0|3
A|NEWP|20260113|10:41:43.481599|S|100|3.77|0|100
A|NEWP|20260113|10:41:43.481599|S|300|3.77|0|300
A|NEWP|20260113|10:41:43.481599|S|200|3.77|0|200
A|NEWP|20260113|10:41:57.712447|S|100|3.77|0|100
A|NEWP|20260113|10:42:12.375700|S|100|3.76|0|100
A|NEWP|20260113|10:42:12.375700|S|156|3.76|0|156
A|NEWP|20260113|10:42:12.375700|S|100|3.76|0|100
A|NEWP|20260113|10:42:12.375700|S|44|3.76|0|44
A|NEWP|20260113|10:48:01.602918|S|100|3.805|0|100
A|NEWP|20260113|10:48:36.722939|S|300|3.81|0|300
A|NEWP|20260113|10:48:36.722939|S|300|3.81|0|300
A|NEWP|20260113|10:48:41.757825|S|300|3.8|0|300
A|NEWP|20260113|10:49:51.178438|S|100|3.81|0|100
A|NEWP|20260113|10:50:41.723582|S|700|3.81|0|700
A|NEWP|20260113|10:50:41.723582|S|100|3.81|0|100
A|NEWP|20260113|10:51:02.851764|S|39|3.81|0|39
A|NEWP|20260113|10:51:02.851862|S|61|3.81|0|61
A|NEWP|20260113|10:53:04.211620|S|100|3.82|0|100
A|NEWP|20260113|11:02:31.538053|S|12|3.83|0|12
A|NEWP|20260113|11:02:42.537682|S|100|3.83|0|100
A|NEWP|20260113|11:02:42.537682|S|100|3.83|0|100
A|NEWP|20260113|11:09:53.083826|S|100|3.8|0|100
A|NEWP|20260113|11:14:11.084343|S|100|3.83|0|100
A|NEWP|20260113|11:15:24.245415|S|100|3.82|0|100
A|NEWP|20260113|11:27:13.529760|S|44|3.8|0|44
A|NEWP|20260113|11:27:56.970771|S|23|3.81|0|23
A|NEWP|20260113|11:41:19.338397|S|100|3.83|0|100
A|NEWP|20260113|11:41:19.338476|S|100|3.83|0|100
A|NEWP|20260113|11:59:33.492861|S|100|3.845|0|100
A|NEWP|20260113|12:33:26.402162|S|53|3.83|0|53
A|NEWP|20260113|12:38:24.039849|S|100|3.82|0|100
A|NEWP|20260113|12:38:24.039849|S|100|3.82|0|100
A|NEWP|20260113|12:47:50.152952|S|86|3.805|0|86
A|NEWP|20260113|12:54:27.422390|S|100|3.79|0|100
A|NEWP|20260113|12:57:50.153710|S|88|3.785|0|88
A|NEWP|20260113|12:58:35.076779|S|28|3.775|0|28
A|NEWP|20260113|13:02:17.650458|S|100|3.78|0|100
A|NEWP|20260113|13:02:17.650458|S|100|3.78|0|100
A|NEWP|20260113|13:02:17.650458|S|100|3.78|0|100
A|NEWP|20260113|13:02:27.222357|S|100|3.76|0|100
A|NEWP|20260113|13:03:28.432378|S|2495|3.75|0|2495
A|NEWP|20260113|13:03:28.432422|S|3796|3.75|0|3796
A|NEWP|20260113|13:03:28.432422|S|2595|3.75|0|2595
A|NEWP|20260113|13:03:28.432423|S|1114|3.75|0|1114
A|NEWP|20260113|13:03:28.432424|S|100|3.75|0|100
A|NEWP|20260113|13:03:28.432424|S|100|3.75|0|100
A|NEWP|20260113|13:03:28.432424|S|8|3.75|0|8
A|NEWP|20260113|13:10:15.920993|S|12|3.74|0|12
A|NEWP|20260113|13:46:16.147802|S|100|3.77|0|100
A|NEWP|20260113|13:46:16.147802|S|100|3.77|0|100
A|NEWP|20260113|13:46:16.147802|S|100|3.77|0|100
A|NEWP|20260113|13:46:16.147803|S|100|3.77|0|100
A|NEWP|20260113|13:46:16.147803|S|100|3.77|0|100
A|NEWP|20260113|13:49:47.339448|S|12|3.78|0|12
A|NEWP|20260113|13:56:03.745758|S|200|3.77|0|200
A|NEWP|20260113|14:00:08.972198|E|22|3.75|0|22
A|NEWP|20260113|14:00:08.972827|S|78|3.75|0|78
A|NEWP|20260113|14:02:39.115820|S|2|3.72|0|2
A|NEWP|20260113|14:05:55.650706|S|100|3.725|0|100
A|NEWP|20260113|14:08:16.146006|S|100|3.745|0|100
A|NEWP|20260113|14:10:13.924745|S|96|3.745|0|96
A|NEWP|20260113|14:11:44.923316|S|100|3.745|0|100
A|NEWP|20260113|14:16:35.377368|S|100|3.75|0|100
A|NEWP|20260113|14:16:35.377368|S|100|3.75|0|100
A|NEWP|20260113|14:16:35.377369|S|100|3.75|0|100
A|NEWP|20260113|14:16:35.377369|S|100|3.75|0|100
A|NEWP|20260113|14:18:23.926716|S|16|3.765|0|16
A|NEWP|20260113|14:24:18.942696|S|11|3.77|0|11
A|NEWP|20260113|14:51:38.940459|S|324|3.755|0|324
A|NEWP|20260113|14:54:08.606341|S|100|3.75|0|100
A|NEWP|20260113|14:54:08.606342|S|100|3.75|0|100
A|NEWP|20260113|14:54:08.606342|S|100|3.75|0|100
A|NEWP|20260113|14:54:08.942749|S|1218|3.715|0|1218
A|NEWP|20260113|15:15:18.594552|S|200|3.73|0|200
A|NEWP|20260113|15:20:40.273729|S|12|3.74|0|12
A|NEWP|20260113|15:20:50.182620|S|182|3.74|0|182
A|NEWP|20260113|15:20:50.182939|S|18|3.74|0|18
A|NEWP|20260113|15:36:26.661608|S|5|3.73|0|5
A|NEWP|20260113|15:45:00.744725|S|100|3.75|0|100
A|NEWP|20260113|15:49:38.175292|S|100|3.75|0|100
A|NEWP|20260113|15:49:38.175292|S|100|3.75|0|100
A|NEWP|20260113|15:49:46.975277|S|200|3.75|0|200
A|NEWP|20260113|15:50:00.042556|S|100|3.73|0|100
A|NEWP|20260113|15:55:16.029980|S|85|3.755|0|85
A|NEWP|20260113|15:55:30.716579|S|100|3.755|0|100
A|NEWP|20260113|15:55:31.718246|S|100|3.755|0|100
A|NEWP|20260113|16:00:00.111480|S|17657|3.75|112554|17657
A|NEWT|20260113|10:06:14.329045|S|1|13.94|0|1
A|NEWT|20260113|12:01:09.314153|S|40|13.99|0|40
A|NEXN|20260113|11:51:04.513645|S|7|5.89|0|7
A|NEXT|20260113|10:02:11.072104|S|1|4.89|0|1
A|NEXT|20260113|12:57:17.146707|S|100|5.11|0|100
A|NEXT|20260113|13:31:52.308153|S|36|5.17|0|36
A|NEXT|20260113|13:31:52.308704|S|64|5.17|0|64
A|NEXT|20260113|13:43:39.956286|S|100|5.14|0|100
A|NEXT|20260113|14:54:25.580097|E|300|5.24|0|300
A|NEXT|20260113|15:54:14.611854|S|8|5.26|0|8
A|NFE|20260113|09:49:49.323706|S|100|1.305|0|100
A|NFE|20260113|10:15:52.855629|S|200|1.28|0|200
A|NFE|20260113|10:53:29.410872|S|100|1.27|0|100
A|NFE|20260113|10:58:48.411927|S|100|1.285|0|100
A|NFE|20260113|11:00:06.006137|S|100|1.28|0|100
A|NFE|20260113|11:15:41.654512|S|100|1.245|0|100
A|NFE|20260113|11:20:21.559867|S|100|1.245|0|100
A|NFE|20260113|11:28:40.373007|S|200|1.235|0|200
A|NFE|20260113|11:36:02.224358|S|100|1.23|0|100
A|NFE|20260113|11:55:27.794244|S|200|1.225|0|200
A|NFE|20260113|11:58:04.538251|S|200|1.225|0|200
A|NFE|20260113|12:04:50.756464|S|200|1.225|0|200
A|NFE|20260113|12:04:50.990110|S|200|1.225|0|200
A|NFE|20260113|12:04:51.882561|S|200|1.225|0|200
A|NFE|20260113|12:21:54.159718|S|100|1.23|0|100
A|NFE|20260113|12:38:33.081963|S|300|1.245|0|300
A|NFE|20260113|13:07:24.306312|S|200|1.24|0|200
A|NFE|20260113|14:32:56.322918|S|100|1.255|0|100
A|NFE|20260113|14:58:44.750544|S|200|1.26|0|200
A|NFE|20260113|15:18:45.854360|S|100|1.27|0|100
A|NFG|20260113|13:07:43.516005|S|29|79.25|0|29
A|NFG|20260113|15:35:12.753797|S|20|79.63|0|20
A|NFG|20260113|15:50:00.424252|S|20|79.64|0|20
A|NFG|20260113|15:50:20.639917|S|100|79.595|0|100
A|NFG|20260113|15:51:25.165670|S|25|79.58|0|25
A|NFG|20260113|15:58:23.001472|S|100|79.675|0|100
A|NFG|20260113|15:58:30.883280|S|100|79.715|0|100
A|NFG|20260113|15:59:39.330965|S|16|79.78|0|16
A|NFGC|20260113|09:30:00.168630|E|22642|3.24|68913|366
A|NFGC|20260113|09:30:00.168630|S|22642|3.24|68913|16907
A|NFGC|20260113|09:30:00.172322|S|1000|3.21|0|1000
A|NFGC|20260113|09:30:36.419868|S|100|3.19|0|100
A|NFGC|20260113|09:31:05.744764|S|268|3.17|0|268
A|NFGC|20260113|09:31:05.744809|S|2|3.17|0|2
A|NFGC|20260113|09:31:05.744809|S|32|3.17|0|32
A|NFGC|20260113|09:31:05.744809|S|100|3.17|0|100
A|NFGC|20260113|09:31:05.744810|S|200|3.17|0|200
A|NFGC|20260113|09:34:31.252630|S|100|3.18|0|100
A|NFGC|20260113|09:37:25.256554|S|300|3.18|0|300
A|NFGC|20260113|09:43:03.465824|S|1|3.2|0|1
A|NFGC|20260113|09:45:23.821434|S|200|3.18|0|200
A|NFGC|20260113|09:46:17.618771|S|176|3.19|0|176
A|NFGC|20260113|09:46:17.618771|S|700|3.19|0|700
A|NFGC|20260113|09:46:17.618773|S|324|3.19|0|324
A|NFGC|20260113|09:46:17.634387|S|150|3.195|0|150
A|NFGC|20260113|09:46:17.634454|S|50|3.195|0|50
A|NFGC|20260113|09:48:26.439580|S|100|3.18|0|100
A|NFGC|20260113|09:48:26.439580|S|100|3.18|0|100
A|NFGC|20260113|09:49:15.911499|S|200|3.175|0|200
A|NFGC|20260113|09:49:15.911500|S|300|3.175|0|300
A|NFGC|20260113|09:49:15.912100|S|200|3.175|0|200
A|NFGC|20260113|09:49:15.912100|S|96|3.175|0|96
A|NFGC|20260113|09:49:40.361118|S|10|3.18|0|10
A|NFGC|20260113|09:50:07.549591|E|100|3.175|0|100
A|NFGC|20260113|09:50:07.549790|E|100|3.175|0|100
A|NFGC|20260113|09:50:07.652448|E|100|3.17|0|100
A|NFGC|20260113|09:50:07.652448|E|100|3.17|0|100
A|NFGC|20260113|09:54:05.863367|S|100|3.165|0|100
A|NFGC|20260113|09:57:45.669161|S|100|3.17|0|100
A|NFGC|20260113|09:59:04.082022|S|300|3.17|0|300
A|NFGC|20260113|09:59:04.082023|S|500|3.17|0|500
A|NFGC|20260113|09:59:04.091864|E|300|3.17|0|300
A|NFGC|20260113|10:02:04.109620|S|100|3.15|0|100
A|NFGC|20260113|10:02:04.109620|S|200|3.15|0|200
A|NFGC|20260113|10:04:04.322335|S|100|3.14|0|100
A|NFGC|20260113|10:04:31.791235|S|200|3.14|0|200
A|NFGC|20260113|10:08:52.033183|S|100|3.14|0|100
A|NFGC|20260113|10:12:22.894810|S|200|3.13|0|200
A|NFGC|20260113|10:12:22.894810|S|100|3.13|0|100
A|NFGC|20260113|10:14:43.487856|E|300|3.12|0|300
A|NFGC|20260113|10:15:03.271957|E|300|3.11|0|300
A|NFGC|20260113|10:15:03.271957|E|33|3.11|0|33
A|NFGC|20260113|10:15:25.316593|S|50|3.1|0|50
A|NFGC|20260113|10:16:11.049139|S|100|3.09|0|100
A|NFGC|20260113|10:16:11.049684|S|1200|3.09|0|1200
A|NFGC|20260113|10:16:11.049685|S|349|3.09|0|349
A|NFGC|20260113|10:16:11.049685|S|251|3.09|0|251
A|NFGC|20260113|10:17:02.700323|S|100|3.1|0|100
A|NFGC|20260113|10:17:02.700323|S|59|3.1|0|59
A|NFGC|20260113|10:17:02.700323|S|600|3.1|0|600
A|NFGC|20260113|10:17:02.700324|S|500|3.1|0|500
A|NFGC|20260113|10:17:51.563165|E|200|3.1|0|200
A|NFGC|20260113|10:17:59.433835|E|500|3.1|0|500
A|NFGC|20260113|10:18:00.866580|E|100|3.1|0|100
A|NFGC|20260113|10:18:01.415818|S|3891|3.1|0|3891
A|NFGC|20260113|10:19:09.654865|S|300|3.1|0|300
A|NFGC|20260113|10:19:09.654866|S|30|3.1|0|30
A|NFGC|20260113|10:19:09.654866|S|100|3.1|0|100
A|NFGC|20260113|10:19:09.654866|S|200|3.1|0|200
A|NFGC|20260113|10:19:09.654970|S|56|3.1|0|56
A|NFGC|20260113|10:19:09.678369|E|200|3.1|0|200
A|NFGC|20260113|10:23:20.618485|S|100|3.1|0|100
A|NFGC|20260113|10:25:15.617670|S|280|3.09|0|280
A|NFGC|20260113|10:25:15.617670|S|20|3.09|0|20
A|NFGC|20260113|10:25:15.618628|S|320|3.09|0|320
A|NFGC|20260113|10:25:44.138277|E|300|3.07|0|300
A|NFGC|20260113|10:26:06.943717|S|28|3.08|0|28
A|NFGC|20260113|10:26:44.226089|E|300|3.095|0|300
A|NFGC|20260113|10:26:44.357834|S|300|3.09|0|300
A|NFGC|20260113|10:26:44.357835|S|500|3.09|0|500
A|NFGC|20260113|10:30:15.296856|E|300|3.13|0|300
A|NFGC|20260113|10:30:15.296857|E|100|3.13|0|100
A|NFGC|20260113|10:33:59.686692|S|100|3.12|0|100
A|NFGC|20260113|10:36:22.275861|S|300|3.11|0|300
A|NFGC|20260113|10:41:09.557417|E|100|3.1|0|100
A|NFGC|20260113|10:41:09.561883|S|100|3.09|0|100
A|NFGC|20260113|10:42:45.262078|S|173|3.095|0|173
A|NFGC|20260113|10:46:02.055476|S|1100|3.1|0|1100
A|NFGC|20260113|10:46:02.055477|S|100|3.1|0|100
A|NFGC|20260113|10:46:02.055477|S|500|3.1|0|500
A|NFGC|20260113|10:46:02.055548|S|56|3.1|0|56
A|NFGC|20260113|10:46:02.058251|S|600|3.1|0|600
A|NFGC|20260113|10:46:02.165257|S|200|3.09|0|200
A|NFGC|20260113|10:46:02.165257|S|200|3.09|0|200
A|NFGC|20260113|10:50:35.389264|S|100|3.09|0|100
A|NFGC|20260113|10:50:35.389353|S|5|3.09|0|5
A|NFGC|20260113|10:53:56.475977|S|94|3.09|0|94
A|NFGC|20260113|10:58:11.805782|S|100|3.09|0|100
A|NFGC|20260113|10:59:12.087913|S|72|3.09|0|72
A|NFGC|20260113|10:59:33.008837|S|300|3.09|0|300
A|NFGC|20260113|10:59:33.227044|E|300|3.08|0|300
A|NFGC|20260113|10:59:33.227044|E|100|3.08|0|100
A|NFGC|20260113|10:59:33.229790|S|300|3.085|0|300
A|NFGC|20260113|11:06:43.839143|E|100|3.07|0|100
A|NFGC|20260113|11:11:36.966076|S|200|3.07|0|200
A|NFGC|20260113|11:11:45.837951|S|421|3.07|0|421
A|NFGC|20260113|11:12:29.170240|S|300|3.08|0|300
A|NFGC|20260113|11:12:29.170241|S|500|3.08|0|500
A|NFGC|20260113|11:12:29.222252|S|800|3.09|0|800
A|NFGC|20260113|11:13:52.725012|S|500|3.09|0|500
A|NFGC|20260113|11:13:52.725012|S|18|3.09|0|18
A|NFGC|20260113|11:13:52.972487|S|300|3.09|0|300
A|NFGC|20260113|11:25:20.663084|S|60|3.07|0|60
A|NFGC|20260113|11:27:12.819285|S|100|3.07|0|100
A|NFGC|20260113|11:40:00.675945|S|400|3.07|0|400
A|NFGC|20260113|12:07:23.486434|S|100|3.07|0|100
A|NFGC|20260113|12:07:23.486474|S|33|3.07|0|33
A|NFGC|20260113|12:24:38.340923|S|42|3.1|0|42
A|NFGC|20260113|12:31:03.887264|S|300|3.1|0|300
A|NFGC|20260113|12:31:03.887814|S|150|3.1|0|150
A|NFGC|20260113|12:31:03.887832|S|500|3.1|0|500
A|NFGC|20260113|12:58:48.787138|S|9|3.07|0|9
A|NFGC|20260113|13:20:36.719362|S|300|3.07|0|300
A|NFGC|20260113|13:58:55.391662|S|73|3.05|0|73
A|NFGC|20260113|13:58:55.497796|S|927|3.05|0|927
A|NFGC|20260113|14:00:56.998474|S|10|3.04|0|10
A|NFGC|20260113|14:07:01.283959|S|300|3.04|0|300
A|NFGC|20260113|14:07:01.284048|S|200|3.04|0|200
A|NFGC|20260113|14:17:07.342143|S|100|3.06|0|100
A|NFGC|20260113|14:36:00.707035|S|177|3.045|0|177
A|NFGC|20260113|14:52:26.295458|S|100|3.035|0|100
A|NFGC|20260113|15:00:45.326116|S|300|3.03|0|300
A|NFGC|20260113|15:33:13.270384|S|51|2.99|0|51
A|NFGC|20260113|15:33:13.270384|S|550|2.99|0|550
A|NFGC|20260113|15:33:54.727865|S|1000|2.98|0|1000
A|NFGC|20260113|15:33:54.727866|S|100|2.98|0|100
A|NFGC|20260113|15:39:28.141448|S|300|2.98|0|300
A|NFGC|20260113|15:40:25.286275|S|300|2.99|0|300
A|NFGC|20260113|15:53:13.570445|S|300|2.975|0|300
A|NFGC|20260113|15:53:13.571025|S|1034|2.975|0|1034
A|NFGC|20260113|15:53:13.571026|S|666|2.975|0|666
A|NFGC|20260113|15:54:39.116738|S|100|2.975|0|100
A|NFGC|20260113|15:54:40.117871|S|10|2.97|0|10
A|NFGC|20260113|15:54:40.117872|S|90|2.97|0|90
A|NFGC|20260113|15:54:41.168851|S|99|2.975|0|99
A|NFGC|20260113|16:00:00.114137|E|6527|2.96|97209|437
A|NFGC|20260113|16:00:00.114137|S|6527|2.96|97209|5353
A|NFJ|20260113|10:07:42.800024|S|100|13.34|0|100
A|NFLU|20260113|15:42:38.578190|S|120|30.02|0|120
A|NFLU|20260113|15:42:38.578282|S|80|30.01|0|80
A|NFLX|20260113|09:30:00.179269|S|8|89.32|0|8
A|NFLX|20260113|09:30:00.179281|S|8|89.32|0|8
A|NFLX|20260113|09:32:14.018015|S|50|89.87|0|50
A|NFLX|20260113|09:32:35.147085|S|50|90.21|0|50
A|NFLX|20260113|09:33:05.045288|S|100|90.29|0|100
A|NFLX|20260113|09:33:05.073770|S|83|90.28|0|83
A|NFLX|20260113|09:33:22.617601|S|50|90.32|0|50
A|NFLX|20260113|09:33:33.137960|S|50|90.275|0|50
A|NFLX|20260113|09:34:23.077045|S|50|90.475|0|50
A|NFLX|20260113|09:34:34.081726|S|50|90.37|0|50
A|NFLX|20260113|09:34:48.952262|S|50|90.45|0|50
A|NFLX|20260113|09:35:02.923144|S|50|90.525|0|50
A|NFLX|20260113|09:35:05.240267|S|10|90.58|0|10
A|NFLX|20260113|09:36:20.457862|S|100|90.69|0|100
A|NFLX|20260113|09:36:20.457881|S|20|90.69|0|20
A|NFLX|20260113|09:36:46.298857|S|10|90.875|0|10
A|NFLX|20260113|09:36:46.299523|S|80|90.875|0|80
A|NFLX|20260113|09:36:46.299597|S|10|90.875|0|10
A|NFLX|20260113|09:37:19.095143|S|75|90.78|0|75
A|NFLX|20260113|09:38:14.355300|S|107|90.87|0|107
A|NFLX|20260113|09:44:18.772784|S|20|90.095|0|20
A|NFLX|20260113|09:44:40.268809|S|140|90.24|0|140
A|NFLX|20260113|09:46:54.168714|S|75|90.185|0|75
A|NFLX|20260113|09:46:54.168961|S|35|90.185|0|35
A|NFLX|20260113|09:46:58.686371|S|75|90.255|0|75
A|NFLX|20260113|09:46:58.686418|S|75|90.255|0|75
A|NFLX|20260113|09:46:58.686490|S|75|90.255|0|75
A|NFLX|20260113|09:46:58.686562|S|75|90.255|0|75
A|NFLX|20260113|09:46:58.686581|S|50|90.255|0|50
A|NFLX|20260113|09:47:23.903274|S|75|90.35|0|75
A|NFLX|20260113|09:48:09.940421|S|10|90.475|0|10
A|NFLX|20260113|09:48:09.940439|S|10|90.475|0|10
A|NFLX|20260113|09:48:09.940440|S|10|90.475|0|10
A|NFLX|20260113|09:48:09.940464|S|80|90.475|0|80
A|NFLX|20260113|09:48:38.096693|S|75|90.24|0|75
A|NFLX|20260113|09:48:38.096910|S|35|90.24|0|35
A|NFLX|20260113|09:48:52.857192|S|75|90.285|0|75
A|NFLX|20260113|09:50:18.074884|S|100|90.315|0|100
A|NFLX|20260113|09:52:30.678922|S|110|90.335|0|110
A|NFLX|20260113|09:52:33.322837|S|100|90.335|0|100
A|NFLX|20260113|09:52:33.324633|S|10|90.335|0|10
A|NFLX|20260113|09:54:50.207419|S|5|90.48|0|5
A|NFLX|20260113|09:57:13.155787|S|10|90.2|0|10
A|NFLX|20260113|09:59:03.975222|S|75|90.155|0|75
A|NFLX|20260113|09:59:03.975312|S|35|90.155|0|35
A|NFLX|20260113|10:04:15.636698|S|10|90.01|0|10
A|NFLX|20260113|10:04:21.332221|S|20|90.02|0|20
A|NFLX|20260113|10:09:43.019270|S|1|89.8|0|1
A|NFLX|20260113|10:12:59.553159|S|13|89.6|0|13
A|NFLX|20260113|10:12:59.553159|S|40|89.6|0|40
A|NFLX|20260113|10:12:59.553252|S|7|89.6|0|7
A|NFLX|20260113|10:14:05.662696|S|10|89.53|0|10
A|NFLX|20260113|10:15:11.187650|S|20|89.52|0|20
A|NFLX|20260113|10:16:52.367188|S|30|89.565|0|30
A|NFLX|20260113|10:17:04.149238|S|10|89.58|0|10
A|NFLX|20260113|10:20:55.300065|S|10|89.23|0|10
A|NFLX|20260113|10:20:55.300065|S|10|89.23|0|10
A|NFLX|20260113|10:21:32.525579|S|75|89.33|0|75
A|NFLX|20260113|10:22:15.436377|S|10|89.385|0|10
A|NFLX|20260113|10:22:15.438256|S|10|89.385|0|10
A|NFLX|20260113|10:22:15.439131|S|18|89.385|0|18
A|NFLX|20260113|10:22:16.655677|S|10|89.385|0|10
A|NFLX|20260113|10:22:16.656017|S|18|89.385|0|18
A|NFLX|20260113|10:22:16.656465|S|32|89.385|0|32
A|NFLX|20260113|10:24:03.054468|S|20|89.395|0|20
A|NFLX|20260113|10:24:03.279069|S|75|89.415|0|75
A|NFLX|20260113|10:24:03.279528|S|75|89.41|0|75
A|NFLX|20260113|10:24:10.498569|S|10|89.36|0|10
A|NFLX|20260113|10:27:10.134640|S|75|89.48|0|75
A|NFLX|20260113|10:27:10.134715|S|35|89.48|0|35
A|NFLX|20260113|10:32:24.574462|S|40|89.355|0|40
A|NFLX|20260113|10:32:24.574998|S|70|89.355|0|70
A|NFLX|20260113|10:34:44.717390|S|75|89.4|0|75
A|NFLX|20260113|10:34:44.717619|S|35|89.4|0|35
A|NFLX|20260113|10:39:25.715729|S|14|89.49|0|14
A|NFLX|20260113|10:43:46.310202|S|75|89.35|0|75
A|NFLX|20260113|10:44:40.214352|S|75|89.33|0|75
A|NFLX|20260113|10:45:54.867852|S|25|89.285|0|25
A|NFLX|20260113|10:45:55.358230|S|2|89.3|0|2
A|NFLX|20260113|10:45:55.358252|S|18|89.3|0|18
A|NFLX|20260113|10:49:52.977228|S|10|89.345|0|10
A|NFLX|20260113|10:50:30.322599|S|75|89.385|0|75
A|NFLX|20260113|10:50:30.322691|S|25|89.385|0|25
A|NFLX|20260113|10:50:41.747798|S|75|89.4|0|75
A|NFLX|20260113|10:57:47.551214|S|75|89.465|0|75
A|NFLX|20260113|10:58:40.394634|S|75|89.495|0|75
A|NFLX|20260113|10:58:40.394748|S|75|89.495|0|75
A|NFLX|20260113|10:58:44.516096|S|50|89.47|0|50
A|NFLX|20260113|11:01:09.603385|S|75|89.35|0|75
A|NFLX|20260113|11:01:09.603441|S|35|89.35|0|35
A|NFLX|20260113|11:01:47.812907|S|75|89.38|0|75
A|NFLX|20260113|11:01:47.812992|S|35|89.38|0|35
A|NFLX|20260113|11:02:15.418921|S|20|89.34|0|20
A|NFLX|20260113|11:06:29.531352|S|75|89.38|0|75
A|NFLX|20260113|11:06:32.987192|S|20|89.38|0|20
A|NFLX|20260113|11:07:15.629570|S|20|89.36|0|20
A|NFLX|20260113|11:07:27.445587|S|10|89.35|0|10
A|NFLX|20260113|11:07:27.445587|S|20|89.35|0|20
A|NFLX|20260113|11:07:27.445588|S|20|89.35|0|20
A|NFLX|20260113|11:07:27.445723|S|10|89.35|0|10
A|NFLX|20260113|11:07:30.867226|S|10|89.34|0|10
A|NFLX|20260113|11:08:12.947712|S|20|89.29|0|20
A|NFLX|20260113|11:08:15.221899|S|20|89.3|0|20
A|NFLX|20260113|11:08:30.823845|S|20|89.3|0|20
A|NFLX|20260113|11:08:57.771067|S|1|89.38|0|1
A|NFLX|20260113|11:08:57.771068|S|20|89.37|0|20
A|NFLX|20260113|11:08:59.318977|S|20|89.38|0|20
A|NFLX|20260113|11:09:12.606348|S|20|89.34|0|20
A|NFLX|20260113|11:09:24.550574|S|20|89.3|0|20
A|NFLX|20260113|11:09:24.550574|S|20|89.3|0|20
A|NFLX|20260113|11:10:56.309495|S|75|89.34|0|75
A|NFLX|20260113|11:11:18.906925|S|20|89.42|0|20
A|NFLX|20260113|11:11:18.906925|S|20|89.42|0|20
A|NFLX|20260113|11:11:18.906925|S|20|89.42|0|20
A|NFLX|20260113|11:11:18.906925|S|20|89.42|0|20
A|NFLX|20260113|11:11:24.963023|S|100|89.465|0|100
A|NFLX|20260113|11:11:24.963168|S|100|89.465|0|100
A|NFLX|20260113|11:11:29.732409|S|11|89.45|0|11
A|NFLX|20260113|11:11:29.732410|S|20|89.45|0|20
A|NFLX|20260113|11:11:33.720153|S|20|89.46|0|20
A|NFLX|20260113|11:11:35.106760|S|20|89.45|0|20
A|NFLX|20260113|11:11:35.106760|S|20|89.45|0|20
A|NFLX|20260113|11:12:22.188361|S|100|89.535|0|100
A|NFLX|20260113|11:12:38.272629|S|60|89.615|0|60
A|NFLX|20260113|11:12:41.089202|S|20|89.59|0|20
A|NFLX|20260113|11:12:41.089202|S|20|89.59|0|20
A|NFLX|20260113|11:12:41.089202|S|20|89.59|0|20
A|NFLX|20260113|11:13:08.272624|S|20|89.62|0|20
A|NFLX|20260113|11:13:08.272624|S|20|89.62|0|20
A|NFLX|20260113|11:13:08.272625|S|20|89.62|0|20
A|NFLX|20260113|11:13:08.272625|S|20|89.62|0|20
A|NFLX|20260113|11:13:45.797619|S|20|89.67|0|20
A|NFLX|20260113|11:13:45.797620|S|20|89.67|0|20
A|NFLX|20260113|11:14:06.310690|S|20|89.68|0|20
A|NFLX|20260113|11:14:06.310690|S|20|89.68|0|20
A|NFLX|20260113|11:17:37.838690|S|16|89.595|0|16
A|NFLX|20260113|11:18:58.791455|S|10|89.64|0|10
A|NFLX|20260113|11:18:59.595200|S|20|89.63|0|20
A|NFLX|20260113|11:19:40.239522|S|20|89.6|0|20
A|NFLX|20260113|11:20:03.710651|S|20|89.63|0|20
A|NFLX|20260113|11:20:20.276335|S|61|89.54|0|61
A|NFLX|20260113|11:21:18.224633|S|90|89.605|0|90
A|NFLX|20260113|11:21:44.801355|S|18|89.6|0|18
A|NFLX|20260113|11:23:57.621063|S|20|89.65|0|20
A|NFLX|20260113|11:23:57.621063|S|20|89.65|0|20
A|NFLX|20260113|11:23:57.621063|S|20|89.65|0|20
A|NFLX|20260113|11:23:57.621063|S|20|89.65|0|20
A|NFLX|20260113|11:23:57.621064|S|20|89.65|0|20
A|NFLX|20260113|11:23:57.621065|S|20|89.65|0|20
A|NFLX|20260113|11:24:19.979618|S|20|89.63|0|20
A|NFLX|20260113|11:24:19.979619|S|20|89.63|0|20
A|NFLX|20260113|11:24:36.908784|S|100|89.675|0|100
A|NFLX|20260113|11:24:36.908935|S|20|89.67|0|20
A|NFLX|20260113|11:24:36.908935|S|20|89.67|0|20
A|NFLX|20260113|11:24:36.908935|S|20|89.67|0|20
A|NFLX|20260113|11:24:36.908935|S|20|89.67|0|20
A|NFLX|20260113|11:24:36.908936|S|20|89.67|0|20
A|NFLX|20260113|11:24:48.394742|S|75|89.68|0|75
A|NFLX|20260113|11:24:48.394848|S|35|89.68|0|35
A|NFLX|20260113|11:25:03.521897|S|20|89.69|0|20
A|NFLX|20260113|11:26:07.811560|S|20|89.7|0|20
A|NFLX|20260113|11:26:07.811560|S|20|89.7|0|20
A|NFLX|20260113|11:33:19.286539|S|1|89.75|0|1
A|NFLX|20260113|11:33:40.915486|S|50|89.775|0|50
A|NFLX|20260113|11:42:04.778546|S|10|89.69|0|10
A|NFLX|20260113|11:43:26.440741|S|40|89.76|0|40
A|NFLX|20260113|11:43:26.440741|S|30|89.76|0|30
A|NFLX|20260113|11:43:38.486893|S|10|89.78|0|10
A|NFLX|20260113|11:52:14.254360|S|20|89.84|0|20
A|NFLX|20260113|11:59:04.484190|S|10|89.81|0|10
A|NFLX|20260113|12:00:28.095745|S|75|89.845|0|75
A|NFLX|20260113|12:03:28.628756|S|2|89.83|0|2
A|NFLX|20260113|12:08:56.112862|S|11|89.715|0|11
A|NFLX|20260113|12:12:24.039780|S|210|89.61|0|210
A|NFLX|20260113|12:13:34.339588|S|20|89.59|0|20
A|NFLX|20260113|12:15:50.532480|S|30|89.505|0|30
A|NFLX|20260113|12:18:23.548140|S|100|89.515|0|100
A|NFLX|20260113|12:18:25.249630|S|130|89.515|0|130
A|NFLX|20260113|12:18:25.252158|S|70|89.515|0|70
A|NFLX|20260113|12:30:16.764794|S|10|89.675|0|10
A|NFLX|20260113|12:38:43.588882|S|10|89.705|0|10
A|NFLX|20260113|12:43:12.151918|S|20|89.79|0|20
A|NFLX|20260113|12:44:19.721760|S|9|89.765|0|9
A|NFLX|20260113|12:45:40.542444|S|75|89.675|0|75
A|NFLX|20260113|12:45:40.542537|S|25|89.675|0|25
A|NFLX|20260113|12:49:15.169528|S|20|89.76|0|20
A|NFLX|20260113|12:50:19.058977|S|26|89.745|0|26
A|NFLX|20260113|12:50:44.644647|S|19|89.71|0|19
A|NFLX|20260113|12:50:44.644658|S|1|89.71|0|1
A|NFLX|20260113|13:03:48.129516|S|110|89.665|0|110
A|NFLX|20260113|13:11:16.922671|S|100|89.595|0|100
A|NFLX|20260113|13:15:50.514219|S|110|89.665|0|110
A|NFLX|20260113|13:16:33.272707|S|10|89.62|0|10
A|NFLX|20260113|13:17:46.849613|S|100|89.655|0|100
A|NFLX|20260113|13:35:16.506842|S|50|89.61|0|50
A|NFLX|20260113|13:36:46.268040|S|20|89.67|0|20
A|NFLX|20260113|13:37:03.513326|S|40|89.685|0|40
A|NFLX|20260113|13:37:03.513930|S|70|89.685|0|70
A|NFLX|20260113|13:43:29.612452|S|19|89.545|0|19
A|NFLX|20260113|13:43:56.978437|S|20|89.52|0|20
A|NFLX|20260113|13:44:30.575888|S|20|89.52|0|20
A|NFLX|20260113|13:44:36.365273|S|20|89.535|0|20
A|NFLX|20260113|13:46:58.911393|S|89|89.57|0|89
A|NFLX|20260113|13:50:21.209477|S|80|89.645|0|80
A|NFLX|20260113|13:52:42.668003|S|10|89.62|0|10
A|NFLX|20260113|13:57:23.561750|S|20|89.52|0|20
A|NFLX|20260113|13:57:23.920845|S|20|89.51|0|20
A|NFLX|20260113|13:58:11.273432|S|22|89.515|0|22
A|NFLX|20260113|13:58:35.167429|S|75|89.585|0|75
A|NFLX|20260113|14:07:01.884940|S|20|89.54|0|20
A|NFLX|20260113|14:17:42.785234|S|110|89.625|0|110
A|NFLX|20260113|14:18:53.577435|S|110|89.615|0|110
A|NFLX|20260113|14:25:53.137620|S|30|89.59|0|30
A|NFLX|20260113|14:31:40.139709|S|20|89.715|0|20
A|NFLX|20260113|14:34:01.459581|S|20|89.73|0|20
A|NFLX|20260113|14:34:01.467771|S|20|89.74|0|20
A|NFLX|20260113|14:34:01.545076|S|20|89.77|0|20
A|NFLX|20260113|14:34:01.555339|S|20|89.77|0|20
A|NFLX|20260113|14:34:02.068918|S|20|89.82|0|20
A|NFLX|20260113|14:34:02.069079|S|20|89.82|0|20
A|NFLX|20260113|14:34:06.089310|S|10|89.765|0|10
A|NFLX|20260113|14:34:12.006104|S|300|89.745|0|300
A|NFLX|20260113|14:34:19.595701|S|100|89.745|0|100
A|NFLX|20260113|14:35:04.966977|S|75|89.76|0|75
A|NFLX|20260113|14:35:05.032935|S|45|89.775|0|45
A|NFLX|20260113|14:35:53.620857|S|60|89.84|0|60
A|NFLX|20260113|14:36:20.827644|S|110|89.835|0|110
A|NFLX|20260113|14:42:11.451952|S|90|89.715|0|90
A|NFLX|20260113|14:42:14.643755|S|20|89.715|0|20
A|NFLX|20260113|14:44:55.000076|S|55|89.665|0|55
A|NFLX|20260113|14:48:33.430934|S|15|89.535|0|15
A|NFLX|20260113|14:49:07.745987|S|110|89.555|0|110
A|NFLX|20260113|14:53:47.633457|S|75|89.72|0|75
A|NFLX|20260113|14:55:47.766331|S|30|89.775|0|30
A|NFLX|20260113|15:01:09.248439|S|20|89.98|0|20
A|NFLX|20260113|15:05:02.951610|S|20|90.16|0|20
A|NFLX|20260113|15:06:28.854896|S|10|90.14|0|10
A|NFLX|20260113|15:06:28.854968|S|10|90.14|0|10
A|NFLX|20260113|15:07:10.127296|S|100|90.065|0|100
A|NFLX|20260113|15:08:10.246846|S|75|90.07|0|75
A|NFLX|20260113|15:08:10.246847|S|25|90.07|0|25
A|NFLX|20260113|15:08:22.127268|S|10|90.03|0|10
A|NFLX|20260113|15:09:23.979715|S|110|90.045|0|110
A|NFLX|20260113|15:10:55.337863|S|75|89.94|0|75
A|NFLX|20260113|15:13:06.436641|S|9|89.99|0|9
A|NFLX|20260113|15:13:47.272343|S|20|89.98|0|20
A|NFLX|20260113|15:13:54.582712|S|60|89.985|0|60
A|NFLX|20260113|15:16:24.329055|S|10|89.92|0|10
A|NFLX|20260113|15:23:27.962828|S|75|89.825|0|75
A|NFLX|20260113|15:23:27.962905|S|35|89.825|0|35
A|NFLX|20260113|15:27:26.826915|S|38|89.815|0|38
A|NFLX|20260113|15:27:26.826934|S|38|89.815|0|38
A|NFLX|20260113|15:27:26.826947|S|34|89.815|0|34
A|NFLX|20260113|15:30:28.566144|S|75|89.945|0|75
A|NFLX|20260113|15:30:28.566232|S|35|89.945|0|35
A|NFLX|20260113|15:31:26.866503|S|20|89.945|0|20
A|NFLX|20260113|15:32:03.211673|S|38|89.935|0|38
A|NFLX|20260113|15:32:13.245525|S|30|89.87|0|30
A|NFLX|20260113|15:32:13.245525|S|10|89.87|0|10
A|NFLX|20260113|15:32:13.557081|S|20|89.86|0|20
A|NFLX|20260113|15:32:56.701626|S|75|89.815|0|75
A|NFLX|20260113|15:32:56.701704|S|35|89.815|0|35
A|NFLX|20260113|15:32:57.058315|S|75|89.855|0|75
A|NFLX|20260113|15:32:57.058390|S|25|89.855|0|25
A|NFLX|20260113|15:33:05.850168|S|20|89.87|0|20
A|NFLX|20260113|15:34:46.017132|S|110|89.805|0|110
A|NFLX|20260113|15:37:58.795990|S|35|89.82|0|35
A|NFLX|20260113|15:38:46.194287|S|30|89.77|0|30
A|NFLX|20260113|15:38:46.194326|S|30|89.77|0|30
A|NFLX|20260113|15:41:26.033910|S|75|90.04|0|75
A|NFLX|20260113|15:41:26.098529|S|75|90.125|0|75
A|NFLX|20260113|15:41:27.038504|S|75|90.23|0|75
A|NFLX|20260113|15:41:27.290179|S|200|90.2|0|200
A|NFLX|20260113|15:41:27.643167|S|23|90.03|0|23
A|NFLX|20260113|15:41:28.015446|S|40|89.945|0|40
A|NFLX|20260113|15:41:29.429682|S|75|89.78|0|75
A|NFLX|20260113|15:41:30.912839|S|20|89.66|0|20
A|NFLX|20260113|15:41:30.912839|S|20|89.65|0|20
A|NFLX|20260113|15:41:31.493010|S|5|89.57|0|5
A|NFLX|20260113|15:41:32.217805|S|20|89.3|0|20
A|NFLX|20260113|15:41:32.562010|S|20|89.31|0|20
A|NFLX|20260113|15:41:32.562010|S|20|89.3|0|20
A|NFLX|20260113|15:41:33.805424|S|400|89.48|0|400
A|NFLX|20260113|15:41:38.531991|S|100|89.725|0|100
A|NFLX|20260113|15:41:38.666290|S|100|89.79|0|100
A|NFLX|20260113|15:41:38.666629|S|20|89.82|0|20
A|NFLX|20260113|15:41:39.067330|S|20|89.96|0|20
A|NFLX|20260113|15:41:39.067695|S|20|89.96|0|20
A|NFLX|20260113|15:41:39.067820|S|20|89.96|0|20
A|NFLX|20260113|15:41:39.067920|S|20|89.95|0|20
A|NFLX|20260113|15:41:39.200651|S|75|89.97|0|75
A|NFLX|20260113|15:41:39.394415|S|20|89.995|0|20
A|NFLX|20260113|15:41:39.517190|S|20|89.95|0|20
A|NFLX|20260113|15:41:40.100354|S|100|89.86|0|100
A|NFLX|20260113|15:41:40.163745|S|20|89.83|0|20
A|NFLX|20260113|15:41:42.013244|S|75|89.88|0|75
A|NFLX|20260113|15:41:42.013245|S|100|89.88|0|100
A|NFLX|20260113|15:41:42.013245|S|20|89.87|0|20
A|NFLX|20260113|15:41:42.087358|S|75|89.89|0|75
A|NFLX|20260113|15:41:43.890814|S|20|89.96|0|20
A|NFLX|20260113|15:41:44.451755|S|20|90.08|0|20
A|NFLX|20260113|15:41:50.943858|S|75|89.9|0|75
A|NFLX|20260113|15:41:51.501110|S|20|89.97|0|20
A|NFLX|20260113|15:41:51.501110|S|20|89.95|0|20
A|NFLX|20260113|15:41:51.981001|S|100|89.995|0|100
A|NFLX|20260113|15:41:52.029650|S|200|89.98|0|200
A|NFLX|20260113|15:41:54.457704|S|100|89.98|0|100
A|NFLX|20260113|15:41:58.722710|S|20|89.76|0|20
A|NFLX|20260113|15:41:58.739656|S|75|89.77|0|75
A|NFLX|20260113|15:42:01.974262|S|30|89.715|0|30
A|NFLX|20260113|15:42:02.745738|S|20|89.71|0|20
A|NFLX|20260113|15:42:02.745738|S|20|89.72|0|20
A|NFLX|20260113|15:42:03.035611|S|75|89.745|0|75
A|NFLX|20260113|15:42:04.169559|S|385|89.74|0|385
A|NFLX|20260113|15:42:04.290054|S|60|89.73|0|60
A|NFLX|20260113|15:42:04.453774|S|150|89.73|0|150
A|NFLX|20260113|15:42:05.577979|S|20|89.75|0|20
A|NFLX|20260113|15:42:05.593477|S|20|89.74|0|20
A|NFLX|20260113|15:42:05.616768|S|20|89.73|0|20
A|NFLX|20260113|15:42:05.616768|S|20|89.75|0|20
A|NFLX|20260113|15:42:09.064252|S|113|89.85|0|113
A|NFLX|20260113|15:42:13.355021|S|1|89.93|0|1
A|NFLX|20260113|15:42:19.694908|S|295|89.75|0|295
A|NFLX|20260113|15:42:19.695920|S|1|89.75|0|1
A|NFLX|20260113|15:42:19.768569|S|210|89.75|0|210
A|NFLX|20260113|15:42:19.846475|S|87|89.75|0|87
A|NFLX|20260113|15:42:19.890870|S|20|89.72|0|20
A|NFLX|20260113|15:42:19.890870|S|20|89.71|0|20
A|NFLX|20260113|15:42:19.890870|S|20|89.7|0|20
A|NFLX|20260113|15:42:19.890871|S|20|89.69|0|20
A|NFLX|20260113|15:42:23.249020|S|55|89.575|0|55
A|NFLX|20260113|15:42:23.255246|S|20|89.575|0|20
A|NFLX|20260113|15:42:36.566711|S|100|90.29|0|100
A|NFLX|20260113|15:42:36.567872|S|200|90.27|0|200
A|NFLX|20260113|15:42:36.626066|S|20|90.27|0|20
A|NFLX|20260113|15:42:36.689208|S|28|90.275|0|28
A|NFLX|20260113|15:42:36.796745|S|610|90.27|0|610
A|NFLX|20260113|15:42:36.796745|S|200|90.27|0|200
A|NFLX|20260113|15:42:38.273424|S|75|90.47|0|75
A|NFLX|20260113|15:42:38.273425|S|75|90.47|0|75
A|NFLX|20260113|15:42:38.396303|S|1|90.5|0|1
A|NFLX|20260113|15:42:45.722357|S|12|90.585|0|12
A|NFLX|20260113|15:42:45.722382|S|88|90.585|0|88
A|NFLX|20260113|15:43:05.969407|S|260|90.94|0|260
A|NFLX|20260113|15:43:05.969980|S|210|90.94|0|210
A|NFLX|20260113|15:43:05.969980|S|260|90.94|0|260
A|NFLX|20260113|15:43:22.540876|S|9|90.78|0|9
A|NFLX|20260113|15:43:27.817675|S|8|90.55|0|8
A|NFLX|20260113|15:44:07.393212|S|7|90.41|0|7
A|NFLX|20260113|15:44:07.393239|S|7|90.41|0|7
A|NFLX|20260113|15:44:07.393240|S|100|90.4|0|100
A|NFLX|20260113|15:44:07.393240|S|61|90.41|0|61
A|NFLX|20260113|15:44:10.501973|S|200|90.125|0|200
A|NFLX|20260113|15:44:10.501984|S|75|90.125|0|75
A|NFLX|20260113|15:44:16.703818|S|75|90.05|0|75
A|NFLX|20260113|15:45:55.457093|S|14|90.28|0|14
A|NFLX|20260113|15:45:59.230829|S|3|90.4|0|3
A|NFLX|20260113|15:46:00.490400|S|14|90.35|0|14
A|NFLX|20260113|15:46:01.889527|S|40|90.5|0|40
A|NFLX|20260113|15:46:03.157722|S|25|90.5|0|25
A|NFLX|20260113|15:46:03.692230|S|15|90.5|0|15
A|NFLX|20260113|15:46:03.692247|S|15|90.5|0|15
A|NFLX|20260113|15:46:03.692247|S|15|90.5|0|15
A|NFLX|20260113|15:46:03.692261|S|10|90.5|0|10
A|NFLX|20260113|15:46:03.692262|S|127|90.5|0|127
A|NFLX|20260113|15:46:03.692600|S|15|90.5|0|15
A|NFLX|20260113|15:46:03.692700|S|10|90.5|0|10
A|NFLX|20260113|15:46:03.692720|S|7|90.5|0|7
A|NFLX|20260113|15:46:03.692814|S|8|90.5|0|8
A|NFLX|20260113|15:46:03.692815|S|25|90.5|0|25
A|NFLX|20260113|15:46:03.695672|S|15|90.5|0|15
A|NFLX|20260113|15:46:03.695693|S|20|90.5|0|20
A|NFLX|20260113|15:46:03.700990|S|20|90.5|0|20
A|NFLX|20260113|15:46:03.701020|S|20|90.5|0|20
A|NFLX|20260113|15:46:03.701071|S|20|90.5|0|20
A|NFLX|20260113|15:46:03.701071|S|20|90.5|0|20
A|NFLX|20260113|15:46:03.701088|S|40|90.5|0|40
A|NFLX|20260113|15:46:03.716066|S|40|90.5|0|40
A|NFLX|20260113|15:46:03.716066|S|50|90.5|0|50
A|NFLX|20260113|15:46:03.716321|S|40|90.5|0|40
A|NFLX|20260113|15:46:03.716376|S|40|90.5|0|40
A|NFLX|20260113|15:46:03.725320|S|40|90.5|0|40
A|NFLX|20260113|15:46:03.725341|S|40|90.5|0|40
A|NFLX|20260113|15:46:03.725688|S|37|90.5|0|37
A|NFLX|20260113|15:46:03.727074|S|3|90.5|0|3
A|NFLX|20260113|15:46:03.727074|S|40|90.5|0|40
A|NFLX|20260113|15:46:03.727919|S|40|90.5|0|40
A|NFLX|20260113|15:46:03.735584|S|40|90.5|0|40
A|NFLX|20260113|15:46:03.741993|S|30|90.5|0|30
A|NFLX|20260113|15:46:03.741993|S|40|90.5|0|40
A|NFLX|20260113|15:46:03.754347|S|40|90.5|0|40
A|NFLX|20260113|15:46:03.754410|S|40|90.5|0|40
A|NFLX|20260113|15:46:03.754420|S|40|90.5|0|40
A|NFLX|20260113|15:46:03.754538|S|14|90.5|0|14
A|NFLX|20260113|15:46:03.754662|S|14|90.5|0|14
A|NFLX|20260113|15:46:03.754662|S|26|90.5|0|26
A|NFLX|20260113|15:46:03.754795|S|40|90.5|0|40
A|NFLX|20260113|15:46:03.754855|S|40|90.5|0|40
A|NFLX|20260113|15:46:03.757813|S|599|90.5|0|599
A|NFLX|20260113|15:46:03.757813|S|40|90.5|0|40
A|NFLX|20260113|15:46:38.363414|S|20|90.63|0|20
A|NFLX|20260113|15:47:55.990048|S|4|90.84|0|4
A|NFLX|20260113|15:48:15.970802|S|12|90.76|0|12
A|NFLX|20260113|15:48:15.970827|S|8|90.76|0|8
A|NFLX|20260113|15:48:21.402264|S|75|90.7|0|75
A|NFLX|20260113|15:48:21.402566|S|12|90.695|0|12
A|NFLX|20260113|15:50:49.427138|S|57|90.33|0|57
A|NFLX|20260113|15:52:00.874096|S|20|90.3|0|20
A|NFLX|20260113|15:52:30.024510|S|17|90.325|0|17
A|NFLX|20260113|15:52:30.024566|S|17|90.325|0|17
A|NFLX|20260113|15:55:49.992734|S|70|90.45|0|70
A|NFLX|20260113|15:55:49.992734|S|30|90.45|0|30
A|NFLX|20260113|15:56:22.234919|S|30|90.37|0|30
A|NFLX|20260113|15:56:22.355704|S|30|90.38|0|30
A|NFLX|20260113|15:56:23.200049|S|30|90.37|0|30
A|NFLX|20260113|15:57:58.841926|S|50|90.29|0|50
A|NFLX|20260113|15:58:12.123753|S|50|90.29|0|50
A|NFLX|20260113|15:58:35.101342|S|60|90.27|0|60
A|NFLX|20260113|15:59:03.029002|S|50|90.26|0|50
A|NFLX|20260113|15:59:03.029003|S|30|90.26|0|30
A|NFLY|20260113|11:37:45.449262|S|76|11.45|0|76
A|NFLY|20260113|12:12:43.598947|S|100|11.44|0|100
A|NFLY|20260113|12:16:05.081256|S|100|11.43|0|100
A|NFLY|20260113|12:31:16.570401|S|100|11.45|0|100
A|NFLY|20260113|15:00:36.670040|S|62|11.46|0|62
A|NFLY|20260113|15:06:36.542321|S|100|11.49|0|100
A|NFLY|20260113|15:08:46.705359|S|100|11.48|0|100
A|NFXL|20260113|11:20:17.448357|S|100|27.785|0|100
A|NFXL|20260113|15:41:26.329549|S|100|28.305|0|100
A|NFXL|20260113|15:43:19.791579|S|26|28.64|0|26
A|NFXL|20260113|15:46:38.635489|S|120|28.49|0|120
A|NFXL|20260113|15:46:38.635621|S|80|28.49|0|80
A|NFXL|20260113|15:46:52.956547|S|120|28.57|0|120
A|NFXL|20260113|15:46:52.956640|S|120|28.57|0|120
A|NFXL|20260113|15:46:52.956740|S|60|28.57|0|60
A|NFXS|20260113|12:17:50.036065|S|100|18.13|0|100
A|NFXS|20260113|14:50:30.129921|S|74|18.1|0|74
A|NFXS|20260113|14:50:30.134316|S|26|18.1|0|26
A|NG|20260113|09:30:00.198726|E|12884|10.36|77423|87
A|NG|20260113|09:30:00.198726|S|12884|10.36|77423|1982
A|NG|20260113|09:30:10.930508|S|100|10.345|0|100
A|NG|20260113|09:30:11.365646|S|50|10.345|0|50
A|NG|20260113|09:30:15.028775|S|1|10.31|0|1
A|NG|20260113|09:31:01.747549|S|200|10.32|0|200
A|NG|20260113|09:31:01.747550|S|76|10.31|0|76
A|NG|20260113|09:31:01.747740|S|100|10.32|0|100
A|NG|20260113|09:31:06.646436|S|458|10.31|0|458
A|NG|20260113|09:31:06.646503|S|265|10.31|0|265
A|NG|20260113|09:31:45.700409|S|100|10.31|0|100
A|NG|20260113|09:31:45.700488|S|100|10.31|0|100
A|NG|20260113|09:32:08.851927|S|100|10.32|0|100
A|NG|20260113|09:32:08.851997|S|100|10.32|0|100
A|NG|20260113|09:32:52.711896|S|18|10.29|0|18
A|NG|20260113|09:33:11.184058|S|100|10.23|0|100
A|NG|20260113|09:33:11.291582|S|30|10.22|0|30
A|NG|20260113|09:35:01.344928|S|11|10.24|0|11
A|NG|20260113|09:35:50.157282|S|5498|10.25|0|5498
A|NG|20260113|09:35:50.157355|S|3002|10.25|0|3002
A|NG|20260113|09:38:18.723018|S|100|10.23|0|100
A|NG|20260113|09:38:23.133370|S|100|10.22|0|100
A|NG|20260113|09:40:28.592443|S|100|10.21|0|100
A|NG|20260113|09:40:43.147067|S|4|10.205|0|4
A|NG|20260113|09:41:19.629359|S|100|10.21|0|100
A|NG|20260113|09:42:31.179388|S|100|10.23|0|100
A|NG|20260113|09:42:45.133262|S|100|10.25|0|100
A|NG|20260113|09:43:24.040551|S|4|10.26|0|4
A|NG|20260113|09:43:48.440725|S|4|10.28|0|4
A|NG|20260113|09:47:27.385561|S|100|10.35|0|100
A|NG|20260113|09:47:46.426334|S|2|10.37|0|2
A|NG|20260113|09:47:46.426334|S|100|10.37|0|100
A|NG|20260113|09:47:46.654304|S|19|10.36|0|19
A|NG|20260113|09:48:14.653888|S|1|10.34|0|1
A|NG|20260113|09:48:14.653888|S|100|10.34|0|100
A|NG|20260113|09:48:27.244905|S|36|10.33|0|36
A|NG|20260113|09:48:27.244905|S|64|10.33|0|64
A|NG|20260113|09:48:50.711454|S|100|10.34|0|100
A|NG|20260113|09:49:49.937700|S|2633|10.35|0|2633
A|NG|20260113|09:49:49.937776|S|3798|10.35|0|3798
A|NG|20260113|09:50:05.492702|S|100|10.36|0|100
A|NG|20260113|09:50:05.547074|S|600|10.36|0|600
A|NG|20260113|09:50:30.403770|S|1|10.36|0|1
A|NG|20260113|09:51:22.671565|S|10|10.35|0|10
A|NG|20260113|09:52:05.677963|S|100|10.36|0|100
A|NG|20260113|09:52:05.677963|S|100|10.36|0|100
A|NG|20260113|09:52:47.350540|S|100|10.37|0|100
A|NG|20260113|09:52:47.350540|S|50|10.37|0|50
A|NG|20260113|09:52:51.985094|S|100|10.38|0|100
A|NG|20260113|09:52:51.985094|S|100|10.38|0|100
A|NG|20260113|09:53:21.906076|S|300|10.38|0|300
A|NG|20260113|09:53:21.906076|S|300|10.38|0|300
A|NG|20260113|09:53:21.906076|S|100|10.38|0|100
A|NG|20260113|09:53:21.906076|S|100|10.38|0|100
A|NG|20260113|09:53:21.906107|S|100|10.38|0|100
A|NG|20260113|09:53:21.920560|S|100|10.38|0|100
A|NG|20260113|09:54:38.741059|S|157|10.4|0|157
A|NG|20260113|09:54:40.842225|S|100|10.39|0|100
A|NG|20260113|09:54:40.851621|S|100|10.39|0|100
A|NG|20260113|09:54:40.856880|S|100|10.41|0|100
A|NG|20260113|09:54:40.856881|S|100|10.41|0|100
A|NG|20260113|09:55:03.980694|S|100|10.41|0|100
A|NG|20260113|09:55:52.058842|S|100|10.42|0|100
A|NG|20260113|09:55:52.953324|S|100|10.41|0|100
A|NG|20260113|09:55:52.953324|S|56|10.41|0|56
A|NG|20260113|09:55:54.603015|E|100|10.41|0|100
A|NG|20260113|09:55:54.603038|S|100|10.41|0|100
A|NG|20260113|09:55:54.603508|S|100|10.4|0|100
A|NG|20260113|09:55:54.604161|S|100|10.4|0|100
A|NG|20260113|09:56:19.174089|S|100|10.39|0|100
A|NG|20260113|09:56:19.174089|S|100|10.39|0|100
A|NG|20260113|09:57:15.365364|S|100|10.39|0|100
A|NG|20260113|09:59:25.222495|S|100|10.38|0|100
A|NG|20260113|09:59:33.866822|S|3|10.37|0|3
A|NG|20260113|10:01:54.915392|S|100|10.33|0|100
A|NG|20260113|10:01:54.915392|S|100|10.33|0|100
A|NG|20260113|10:01:54.915392|S|100|10.33|0|100
A|NG|20260113|10:02:08.948683|S|100|10.33|0|100
A|NG|20260113|10:02:29.648080|S|100|10.33|0|100
A|NG|20260113|10:03:24.554081|S|102|10.33|0|102
A|NG|20260113|10:03:38.075242|S|100|10.32|0|100
A|NG|20260113|10:03:43.044267|S|100|10.32|0|100
A|NG|20260113|10:03:54.262586|S|112|10.3|0|112
A|NG|20260113|10:04:45.825571|S|100|10.32|0|100
A|NG|20260113|10:04:49.911296|S|52|10.32|0|52
A|NG|20260113|10:04:49.911296|S|100|10.32|0|100
A|NG|20260113|10:04:52.695275|S|100|10.33|0|100
A|NG|20260113|10:04:54.473522|S|4|10.34|0|4
A|NG|20260113|10:05:01.681556|S|100|10.35|0|100
A|NG|20260113|10:05:34.425497|S|100|10.34|0|100
A|NG|20260113|10:05:34.425497|S|100|10.34|0|100
A|NG|20260113|10:05:34.425498|S|100|10.34|0|100
A|NG|20260113|10:05:39.988433|S|100|10.34|0|100
A|NG|20260113|10:05:39.988433|S|48|10.34|0|48
A|NG|20260113|10:05:58.582459|S|100|10.35|0|100
A|NG|20260113|10:06:20.272813|S|4|10.34|0|4
A|NG|20260113|10:06:20.272813|S|100|10.34|0|100
A|NG|20260113|10:06:20.272813|S|100|10.34|0|100
A|NG|20260113|10:06:36.355756|S|100|10.34|0|100
A|NG|20260113|10:07:03.173964|S|100|10.36|0|100
A|NG|20260113|10:07:09.085400|S|100|10.37|0|100
A|NG|20260113|10:07:09.085400|S|100|10.37|0|100
A|NG|20260113|10:07:09.085400|S|200|10.37|0|200
A|NG|20260113|10:07:27.079272|S|100|10.38|0|100
A|NG|20260113|10:08:38.201758|S|100|10.37|0|100
A|NG|20260113|10:08:53.525203|S|44|10.36|0|44
A|NG|20260113|10:08:53.525203|S|100|10.36|0|100
A|NG|20260113|10:09:11.600498|S|121|10.35|0|121
A|NG|20260113|10:09:19.319451|S|100|10.33|0|100
A|NG|20260113|10:09:40.784247|S|100|10.33|0|100
A|NG|20260113|10:11:00.671454|S|100|10.34|0|100
A|NG|20260113|10:11:36.131098|S|100|10.36|0|100
A|NG|20260113|10:11:54.058202|S|100|10.37|0|100
A|NG|20260113|10:11:54.058202|S|100|10.37|0|100
A|NG|20260113|10:12:05.569796|S|100|10.37|0|100
A|NG|20260113|10:12:05.569796|S|100|10.37|0|100
A|NG|20260113|10:12:18.042868|S|100|10.35|0|100
A|NG|20260113|10:12:26.446851|S|100|10.36|0|100
A|NG|20260113|10:12:57.744643|S|85|10.36|0|85
A|NG|20260113|10:12:57.744643|S|100|10.36|0|100
A|NG|20260113|10:13:02.677407|S|100|10.37|0|100
A|NG|20260113|10:13:23.094780|S|100|10.37|0|100
A|NG|20260113|10:13:23.094780|S|100|10.37|0|100
A|NG|20260113|10:13:23.094780|S|100|10.37|0|100
A|NG|20260113|10:13:27.383150|S|100|10.36|0|100
A|NG|20260113|10:13:35.764448|S|100|10.36|0|100
A|NG|20260113|10:13:41.076033|S|100|10.36|0|100
A|NG|20260113|10:13:41.076034|S|83|10.36|0|83
A|NG|20260113|10:13:44.022505|S|100|10.36|0|100
A|NG|20260113|10:13:48.858060|S|83|10.37|0|83
A|NG|20260113|10:14:02.009575|S|82|10.36|0|82
A|NG|20260113|10:14:02.009575|S|100|10.36|0|100
A|NG|20260113|10:14:38.485263|S|82|10.35|0|82
A|NG|20260113|10:14:38.485264|S|22|10.35|0|22
A|NG|20260113|10:14:42.205561|S|100|10.35|0|100
A|NG|20260113|10:14:42.205562|S|20|10.35|0|20
A|NG|20260113|10:15:01.833704|S|20|10.37|0|20
A|NG|20260113|10:15:21.014503|S|100|10.38|0|100
A|NG|20260113|10:15:30.317750|S|72|10.37|0|72
A|NG|20260113|10:15:30.317750|S|35|10.37|0|35
A|NG|20260113|10:15:36.343932|S|7|10.37|0|7
A|NG|20260113|10:15:36.343932|S|100|10.37|0|100
A|NG|20260113|10:15:50.123895|S|100|10.38|0|100
A|NG|20260113|10:15:50.123895|S|28|10.38|0|28
A|NG|20260113|10:16:08.416992|S|100|10.38|0|100
A|NG|20260113|10:16:33.842063|S|100|10.38|0|100
A|NG|20260113|10:17:21.359450|S|100|10.36|0|100
A|NG|20260113|10:17:21.359450|S|100|10.36|0|100
A|NG|20260113|10:17:45.605733|S|100|10.33|0|100
A|NG|20260113|10:17:45.605733|S|100|10.33|0|100
A|NG|20260113|10:17:45.605734|S|100|10.33|0|100
A|NG|20260113|10:17:47.010759|S|35|10.32|0|35
A|NG|20260113|10:17:47.010759|S|66|10.32|0|66
A|NG|20260113|10:17:51.651822|S|100|10.32|0|100
A|NG|20260113|10:17:59.234909|S|5|10.3|0|5
A|NG|20260113|10:17:59.234910|S|96|10.3|0|96
A|NG|20260113|10:18:13.455283|S|100|10.31|0|100
A|NG|20260113|10:18:15.995128|S|2|10.31|0|2
A|NG|20260113|10:18:24.041561|S|2|10.31|0|2
A|NG|20260113|10:18:41.566465|S|18|10.31|0|18
A|NG|20260113|10:18:48.646127|S|82|10.31|0|82
A|NG|20260113|10:18:48.646127|S|100|10.31|0|100
A|NG|20260113|10:18:48.646127|S|100|10.31|0|100
A|NG|20260113|10:20:35.740269|S|100|10.31|0|100
A|NG|20260113|10:22:10.428951|S|100|10.31|0|100
A|NG|20260113|10:22:37.781895|S|100|10.32|0|100
A|NG|20260113|10:23:24.926250|S|99|10.31|0|99
A|NG|20260113|10:23:24.996723|S|100|10.31|0|100
A|NG|20260113|10:23:24.996723|S|1|10.31|0|1
A|NG|20260113|10:24:03.517095|S|100|10.31|0|100
A|NG|20260113|10:26:05.439527|S|100|10.29|0|100
A|NG|20260113|10:26:15.980855|S|30|10.3|0|30
A|NG|20260113|10:26:45.888396|S|8|10.31|0|8
A|NG|20260113|10:26:50.905415|S|62|10.31|0|62
A|NG|20260113|10:28:00.891060|S|1|10.315|0|1
A|NG|20260113|10:28:08.565691|E|100|10.31|0|100
A|NG|20260113|10:28:55.657662|S|100|10.32|0|100
A|NG|20260113|10:29:57.414263|S|3|10.32|0|3
A|NG|20260113|10:30:05.430585|S|100|10.32|0|100
A|NG|20260113|10:30:43.858900|S|100|10.33|0|100
A|NG|20260113|10:31:13.360059|S|100|10.33|0|100
A|NG|20260113|10:32:33.010618|S|100|10.34|0|100
A|NG|20260113|10:32:33.010619|S|100|10.34|0|100
A|NG|20260113|10:32:33.011180|S|100|10.34|0|100
A|NG|20260113|10:33:12.004341|S|30|10.35|0|30
A|NG|20260113|10:33:15.068513|S|70|10.35|0|70
A|NG|20260113|10:35:04.060513|S|100|10.34|0|100
A|NG|20260113|10:35:08.507629|S|100|10.33|0|100
A|NG|20260113|10:35:42.727687|S|100|10.33|0|100
A|NG|20260113|10:36:09.323437|S|47|10.33|0|47
A|NG|20260113|10:36:09.323437|S|100|10.33|0|100
A|NG|20260113|10:36:47.182927|S|100|10.33|0|100
A|NG|20260113|10:37:41.481790|S|6|10.32|0|6
A|NG|20260113|10:37:41.481790|S|18|10.32|0|18
A|NG|20260113|10:38:05.605566|S|100|10.31|0|100
A|NG|20260113|10:38:16.290299|S|100|10.31|0|100
A|NG|20260113|10:38:41.303520|S|100|10.3|0|100
A|NG|20260113|10:38:55.288202|S|100|10.3|0|100
A|NG|20260113|10:39:30.173004|S|6|10.305|0|6
A|NG|20260113|10:40:00.459148|S|96|10.3|0|96
A|NG|20260113|10:40:00.459149|S|100|10.3|0|100
A|NG|20260113|10:40:00.459149|S|100|10.3|0|100
A|NG|20260113|10:40:00.459149|S|100|10.3|0|100
A|NG|20260113|10:40:00.459149|S|4|10.3|0|4
A|NG|20260113|10:41:13.021918|S|4|10.29|0|4
A|NG|20260113|10:41:13.021918|S|100|10.29|0|100
A|NG|20260113|10:41:13.021918|S|100|10.29|0|100
A|NG|20260113|10:41:55.802769|S|100|10.29|0|100
A|NG|20260113|10:42:45.238437|S|100|10.3|0|100
A|NG|20260113|10:43:00.945644|S|2|10.305|0|2
A|NG|20260113|10:44:30.971438|S|3|10.305|0|3
A|NG|20260113|10:44:44.752245|S|100|10.31|0|100
A|NG|20260113|10:45:31.627067|S|100|10.31|0|100
A|NG|20260113|10:46:53.569318|S|100|10.34|0|100
A|NG|20260113|10:46:53.569318|S|100|10.34|0|100
A|NG|20260113|10:49:16.238129|S|1|10.335|0|1
A|NG|20260113|10:50:18.004313|S|100|10.34|0|100
A|NG|20260113|10:50:32.565397|S|4|10.35|0|4
A|NG|20260113|10:51:08.179600|S|100|10.34|0|100
A|NG|20260113|10:52:06.583619|S|100|10.35|0|100
A|NG|20260113|10:53:14.544837|S|100|10.36|0|100
A|NG|20260113|10:53:14.544838|S|100|10.36|0|100
A|NG|20260113|10:53:14.545069|S|100|10.36|0|100
A|NG|20260113|10:54:30.285259|S|7|10.355|0|7
A|NG|20260113|10:55:52.099676|S|100|10.36|0|100
A|NG|20260113|10:55:57.319591|S|100|10.36|0|100
A|NG|20260113|10:55:57.319591|S|1|10.36|0|1
A|NG|20260113|10:55:57.319591|S|100|10.36|0|100
A|NG|20260113|10:56:16.337195|S|35|10.36|0|35
A|NG|20260113|10:57:09.439463|S|4|10.36|0|4
A|NG|20260113|10:58:00.737104|S|10|10.355|0|10
A|NG|20260113|10:59:10.877620|S|61|10.36|0|61
A|NG|20260113|11:00:32.183086|S|22|10.36|0|22
A|NG|20260113|11:00:32.183086|S|100|10.36|0|100
A|NG|20260113|11:00:32.183086|S|22|10.36|0|22
A|NG|20260113|11:00:32.183087|S|100|10.36|0|100
A|NG|20260113|11:00:50.274592|S|100|10.36|0|100
A|NG|20260113|11:00:50.274592|S|12|10.36|0|12
A|NG|20260113|11:01:17.445691|S|12|10.36|0|12
A|NG|20260113|11:01:17.452219|S|400|10.36|0|400
A|NG|20260113|11:02:35.435655|S|100|10.35|0|100
A|NG|20260113|11:02:35.435655|S|100|10.35|0|100
A|NG|20260113|11:02:35.435655|S|6|10.35|0|6
A|NG|20260113|11:02:35.435655|S|1|10.35|0|1
A|NG|20260113|11:03:24.591297|S|5|10.345|0|5
A|NG|20260113|11:03:24.591298|S|18|10.34|0|18
A|NG|20260113|11:03:24.591298|S|100|10.34|0|100
A|NG|20260113|11:03:24.591298|S|100|10.34|0|100
A|NG|20260113|11:03:24.591299|S|100|10.34|0|100
A|NG|20260113|11:03:24.591300|S|65|10.34|0|65
A|NG|20260113|11:03:24.591326|S|4|10.34|0|4
A|NG|20260113|11:03:24.591326|S|1|10.34|0|1
A|NG|20260113|11:03:24.591327|S|100|10.34|0|100
A|NG|20260113|11:03:24.591327|S|100|10.34|0|100
A|NG|20260113|11:04:30.287506|S|6|10.315|0|6
A|NG|20260113|11:04:58.868600|S|100|10.3|0|100
A|NG|20260113|11:06:02.121481|S|400|10.29|0|400
A|NG|20260113|11:06:02.121481|S|100|10.29|0|100
A|NG|20260113|11:06:02.121482|S|100|10.29|0|100
A|NG|20260113|11:07:38.701581|S|73|10.28|0|73
A|NG|20260113|11:07:39.868235|S|27|10.28|0|27
A|NG|20260113|11:08:20.161431|S|100|10.27|0|100
A|NG|20260113|11:11:07.422165|S|100|10.27|0|100
A|NG|20260113|11:11:51.869083|S|100|10.28|0|100
A|NG|20260113|11:12:14.477370|S|100|10.28|0|100
A|NG|20260113|11:13:11.181182|S|100|10.3|0|100
A|NG|20260113|11:13:11.181182|S|100|10.3|0|100
A|NG|20260113|11:16:08.358710|S|100|10.27|0|100
A|NG|20260113|11:16:30.645479|S|100|10.27|0|100
A|NG|20260113|11:16:41.188099|S|100|10.27|0|100
A|NG|20260113|11:16:53.892898|S|100|10.27|0|100
A|NG|20260113|11:17:03.021038|S|100|10.27|0|100
A|NG|20260113|11:17:23.105937|S|100|10.26|0|100
A|NG|20260113|11:17:23.105937|S|1|10.26|0|1
A|NG|20260113|11:17:27.420654|S|100|10.26|0|100
A|NG|20260113|11:18:26.104743|S|100|10.26|0|100
A|NG|20260113|11:18:26.104743|S|1|10.26|0|1
A|NG|20260113|11:19:56.410010|S|100|10.26|0|100
A|NG|20260113|11:19:56.410010|S|12|10.26|0|12
A|NG|20260113|11:20:18.083383|S|100|10.26|0|100
A|NG|20260113|11:22:00.635659|S|200|10.25|0|200
A|NG|20260113|11:23:06.087016|S|12|10.25|0|12
A|NG|20260113|11:23:06.087016|S|88|10.25|0|88
A|NG|20260113|11:23:06.087227|S|12|10.25|0|12
A|NG|20260113|11:23:06.087227|S|20|10.25|0|20
A|NG|20260113|11:24:29.152980|S|58|10.26|0|58
A|NG|20260113|11:24:29.153161|S|42|10.26|0|42
A|NG|20260113|11:25:56.076464|S|100|10.25|0|100
A|NG|20260113|11:27:12.797124|S|100|10.24|0|100
A|NG|20260113|11:27:14.318850|S|19|10.23|0|19
A|NG|20260113|11:27:14.318850|S|100|10.23|0|100
A|NG|20260113|11:27:14.325694|S|97|10.23|0|97
A|NG|20260113|11:27:14.325694|S|81|10.23|0|81
A|NG|20260113|11:27:31.812833|S|100|10.24|0|100
A|NG|20260113|11:27:56.971487|S|200|10.24|0|200
A|NG|20260113|11:27:56.971487|S|100|10.24|0|100
A|NG|20260113|11:28:08.415309|S|100|10.23|0|100
A|NG|20260113|11:29:00.393062|S|100|10.24|0|100
A|NG|20260113|11:30:57.865693|S|100|10.24|0|100
A|NG|20260113|11:34:26.547418|S|2|10.27|0|2
A|NG|20260113|11:35:20.510359|S|200|10.26|0|200
A|NG|20260113|11:35:20.510359|S|100|10.26|0|100
A|NG|20260113|11:35:20.510359|S|100|10.26|0|100
A|NG|20260113|11:35:20.510359|S|100|10.26|0|100
A|NG|20260113|11:35:39.390274|S|100|10.27|0|100
A|NG|20260113|11:36:42.933965|S|100|10.27|0|100
A|NG|20260113|11:36:42.933965|S|100|10.27|0|100
A|NG|20260113|11:37:15.469892|S|100|10.27|0|100
A|NG|20260113|11:37:55.217017|S|100|10.28|0|100
A|NG|20260113|11:39:30.321380|S|3|10.285|0|3
A|NG|20260113|11:39:59.109783|S|100|10.29|0|100
A|NG|20260113|11:44:01.497382|S|36|10.32|0|36
A|NG|20260113|11:44:01.497382|S|1|10.32|0|1
A|NG|20260113|11:44:01.497382|S|100|10.32|0|100
A|NG|20260113|11:44:01.497382|S|100|10.32|0|100
A|NG|20260113|11:44:35.100910|S|100|10.32|0|100
A|NG|20260113|11:47:57.908372|S|100|10.34|0|100
A|NG|20260113|11:49:19.906895|S|100|10.35|0|100
A|NG|20260113|11:50:10.743317|S|100|10.35|0|100
A|NG|20260113|11:50:49.264221|S|100|10.35|0|100
A|NG|20260113|11:51:55.400217|S|100|10.33|0|100
A|NG|20260113|11:52:29.629957|S|10|10.34|0|10
A|NG|20260113|11:52:29.629957|S|100|10.34|0|100
A|NG|20260113|11:54:35.749650|S|100|10.34|0|100
A|NG|20260113|11:54:35.749650|S|4|10.34|0|4
A|NG|20260113|11:54:49.255267|S|100|10.35|0|100
A|NG|20260113|11:56:01.575302|S|100|10.35|0|100
A|NG|20260113|11:56:01.575302|S|100|10.35|0|100
A|NG|20260113|11:56:01.575423|S|75|10.35|0|75
A|NG|20260113|11:58:00.632420|S|5|10.345|0|5
A|NG|20260113|11:58:53.532955|S|31|10.35|0|31
A|NG|20260113|11:58:53.533082|S|69|10.35|0|69
A|NG|20260113|12:00:13.758108|S|13|10.38|0|13
A|NG|20260113|12:00:59.725828|S|6|10.36|0|6
A|NG|20260113|12:00:59.725828|S|200|10.36|0|200
A|NG|20260113|12:00:59.725828|S|24|10.36|0|24
A|NG|20260113|12:00:59.725829|S|100|10.36|0|100
A|NG|20260113|12:01:07.292325|S|83|10.36|0|83
A|NG|20260113|12:01:08.172724|S|18|10.36|0|18
A|NG|20260113|12:01:27.559188|S|100|10.36|0|100
A|NG|20260113|12:01:35.428488|S|6|10.35|0|6
A|NG|20260113|12:01:35.428488|S|1|10.35|0|1
A|NG|20260113|12:02:17.045188|S|4|10.35|0|4
A|NG|20260113|12:02:17.045188|S|100|10.35|0|100
A|NG|20260113|12:03:09.762497|S|200|10.35|0|200
A|NG|20260113|12:04:51.022511|S|6|10.34|0|6
A|NG|20260113|12:05:30.084454|S|1|10.33|0|1
A|NG|20260113|12:05:30.084454|S|100|10.33|0|100
A|NG|20260113|12:05:30.084454|S|1|10.33|0|1
A|NG|20260113|12:06:40.022757|S|100|10.31|0|100
A|NG|20260113|12:06:46.419394|S|100|10.31|0|100
A|NG|20260113|12:09:43.879527|S|100|10.32|0|100
A|NG|20260113|12:11:07.963673|S|100|10.32|0|100
A|NG|20260113|12:11:39.423735|S|100|10.32|0|100
A|NG|20260113|12:12:05.552843|S|100|10.32|0|100
A|NG|20260113|12:13:53.900654|S|100|10.32|0|100
A|NG|20260113|12:13:53.900655|S|34|10.32|0|34
A|NG|20260113|12:16:46.206780|S|100|10.325|0|100
A|NG|20260113|12:19:08.774730|S|100|10.33|0|100
A|NG|20260113|12:21:47.485299|S|24|10.34|0|24
A|NG|20260113|12:21:47.485299|S|12|10.34|0|12
A|NG|20260113|12:21:47.485300|S|100|10.34|0|100
A|NG|20260113|12:21:47.485300|S|100|10.34|0|100
A|NG|20260113|12:21:47.485300|S|100|10.34|0|100
A|NG|20260113|12:21:47.485300|S|6|10.34|0|6
A|NG|20260113|12:21:47.485301|S|14|10.34|0|14
A|NG|20260113|12:21:47.485301|S|18|10.34|0|18
A|NG|20260113|12:21:47.485314|S|100|10.34|0|100
A|NG|20260113|12:21:56.301841|S|100|10.33|0|100
A|NG|20260113|12:21:56.301842|S|100|10.33|0|100
A|NG|20260113|12:23:09.628890|S|100|10.33|0|100
A|NG|20260113|12:23:12.535792|S|100|10.33|0|100
A|NG|20260113|12:23:55.125395|S|30|10.33|0|30
A|NG|20260113|12:23:56.286181|S|100|10.33|0|100
A|NG|20260113|12:26:13.042158|S|100|10.31|0|100
A|NG|20260113|12:31:13.490556|S|100|10.31|0|100
A|NG|20260113|12:31:13.490556|S|2|10.31|0|2
A|NG|20260113|12:31:16.699591|S|100|10.31|0|100
A|NG|20260113|12:31:16.699591|S|18|10.31|0|18
A|NG|20260113|12:31:16.699591|S|24|10.31|0|24
A|NG|20260113|12:31:18.042561|S|100|10.3|0|100
A|NG|20260113|12:31:18.042562|S|18|10.3|0|18
A|NG|20260113|12:31:18.824899|S|100|10.29|0|100
A|NG|20260113|12:31:18.824899|S|100|10.29|0|100
A|NG|20260113|12:31:19.467848|S|200|10.28|0|200
A|NG|20260113|12:31:22.566417|S|9|10.32|0|9
A|NG|20260113|12:31:23.552321|S|200|10.32|0|200
A|NG|20260113|12:31:23.658279|S|100|10.32|0|100
A|NG|20260113|12:31:25.288788|S|100|10.315|0|100
A|NG|20260113|12:31:26.771948|S|100|10.32|0|100
A|NG|20260113|12:31:36.751817|S|97|10.33|0|97
A|NG|20260113|12:31:36.751817|S|100|10.335|0|100
A|NG|20260113|12:31:45.234708|S|100|10.34|0|100
A|NG|20260113|12:35:13.061079|S|14|10.33|0|14
A|NG|20260113|12:35:13.061079|S|14|10.33|0|14
A|NG|20260113|12:35:13.061079|S|100|10.33|0|100
A|NG|20260113|12:35:13.061079|S|3|10.33|0|3
A|NG|20260113|12:35:13.061080|S|100|10.33|0|100
A|NG|20260113|12:35:13.061082|S|18|10.33|0|18
A|NG|20260113|12:35:13.061082|S|97|10.33|0|97
A|NG|20260113|12:35:29.480487|S|94|10.32|0|94
A|NG|20260113|12:35:33.388448|S|100|10.33|0|100
A|NG|20260113|12:35:33.388448|S|65|10.33|0|65
A|NG|20260113|12:37:09.311396|S|100|10.33|0|100
A|NG|20260113|12:38:10.146494|S|100|10.32|0|100
A|NG|20260113|12:38:10.146494|S|6|10.32|0|6
A|NG|20260113|12:38:33.922338|S|100|10.31|0|100
A|NG|20260113|12:42:48.422886|S|6|10.31|0|6
A|NG|20260113|12:42:57.978582|S|100|10.31|0|100
A|NG|20260113|12:43:16.177973|S|83|10.32|0|83
A|NG|20260113|12:44:27.447554|S|100|10.32|0|100
A|NG|20260113|12:44:27.447554|S|100|10.32|0|100
A|NG|20260113|12:45:21.311098|S|100|10.32|0|100
A|NG|20260113|12:46:24.028591|S|100|10.32|0|100
A|NG|20260113|12:46:29.293923|S|100|10.32|0|100
A|NG|20260113|12:48:01.892422|S|24|10.3|0|24
A|NG|20260113|12:49:27.141089|S|100|10.31|0|100
A|NG|20260113|12:49:45.799410|S|100|10.32|0|100
A|NG|20260113|12:49:53.605353|S|100|10.32|0|100
A|NG|20260113|12:49:53.605353|S|28|10.32|0|28
A|NG|20260113|12:53:28.879807|S|14|10.31|0|14
A|NG|20260113|12:53:28.879808|S|4|10.31|0|4
A|NG|20260113|12:53:28.879808|S|100|10.31|0|100
A|NG|20260113|12:53:28.879808|S|14|10.31|0|14
A|NG|20260113|12:53:28.879808|S|100|10.31|0|100
A|NG|20260113|12:55:25.626243|S|10|10.3|0|10
A|NG|20260113|12:55:25.626243|S|100|10.3|0|100
A|NG|20260113|12:55:54.220645|S|15|10.29|0|15
A|NG|20260113|12:56:37.560557|S|12|10.28|0|12
A|NG|20260113|12:56:37.560557|S|100|10.28|0|100
A|NG|20260113|12:56:37.560557|S|100|10.285|0|100
A|NG|20260113|12:56:37.560558|S|5|10.28|0|5
A|NG|20260113|12:56:37.560558|S|100|10.28|0|100
A|NG|20260113|12:56:37.560558|S|15|10.28|0|15
A|NG|20260113|12:57:34.157697|S|100|10.29|0|100
A|NG|20260113|12:58:26.347998|S|14|10.29|0|14
A|NG|20260113|12:58:26.347998|S|6|10.29|0|6
A|NG|20260113|12:58:47.908371|S|23|10.29|0|23
A|NG|20260113|12:58:47.908549|S|77|10.29|0|77
A|NG|20260113|13:02:19.482748|S|123|10.29|0|123
A|NG|20260113|13:02:19.482807|S|369|10.29|0|369
A|NG|20260113|13:02:19.482807|S|100|10.29|0|100
A|NG|20260113|13:06:52.389368|S|100|10.29|0|100
A|NG|20260113|13:07:09.655106|S|100|10.3|0|100
A|NG|20260113|13:08:21.195535|S|100|10.305|0|100
A|NG|20260113|13:10:31.913737|S|6|10.31|0|6
A|NG|20260113|13:12:14.554317|S|94|10.31|0|94
A|NG|20260113|13:15:22.526082|S|100|10.34|0|100
A|NG|20260113|13:15:22.526082|S|100|10.34|0|100
A|NG|20260113|13:15:30.055262|S|4|10.34|0|4
A|NG|20260113|13:15:47.624414|S|10|10.33|0|10
A|NG|20260113|13:15:47.624414|S|15|10.33|0|15
A|NG|20260113|13:15:47.624415|S|100|10.33|0|100
A|NG|20260113|13:15:47.624415|S|100|10.33|0|100
A|NG|20260113|13:17:14.199233|S|100|10.31|0|100
A|NG|20260113|13:19:12.792981|S|2|10.3|0|2
A|NG|20260113|13:20:39.015868|S|100|10.3|0|100
A|NG|20260113|13:20:42.464487|S|100|10.31|0|100
A|NG|20260113|13:21:02.428686|S|226|10.31|0|226
A|NG|20260113|13:21:02.428686|S|111|10.31|0|111
A|NG|20260113|13:21:02.428687|S|100|10.31|0|100
A|NG|20260113|13:21:02.428687|S|105|10.31|0|105
A|NG|20260113|13:21:46.791681|S|100|10.3|0|100
A|NG|20260113|13:21:55.994927|S|100|10.3|0|100
A|NG|20260113|13:22:08.133352|S|100|10.3|0|100
A|NG|20260113|13:25:00.044198|S|100|10.3|0|100
A|NG|20260113|13:26:55.594836|S|58|10.31|0|58
A|NG|20260113|13:26:55.594837|S|400|10.31|0|400
A|NG|20260113|13:29:53.187773|S|100|10.32|0|100
A|NG|20260113|13:30:48.312186|S|1|10.33|0|1
A|NG|20260113|13:34:19.921120|S|20|10.33|0|20
A|NG|20260113|13:34:19.921120|S|81|10.33|0|81
A|NG|20260113|13:34:19.921120|S|100|10.33|0|100
A|NG|20260113|13:34:19.921120|S|107|10.33|0|107
A|NG|20260113|13:34:19.921121|S|12|10.33|0|12
A|NG|20260113|13:34:19.921122|S|24|10.33|0|24
A|NG|20260113|13:34:19.921122|S|100|10.33|0|100
A|NG|20260113|13:34:19.921122|S|9|10.33|0|9
A|NG|20260113|13:34:19.921134|S|100|10.33|0|100
A|NG|20260113|13:34:30.563590|S|1|10.325|0|1
A|NG|20260113|13:35:18.282878|S|4|10.32|0|4
A|NG|20260113|13:35:29.823545|S|96|10.32|0|96
A|NG|20260113|13:36:12.074700|S|4|10.33|0|4
A|NG|20260113|13:36:30.681881|S|306|10.33|0|306
A|NG|20260113|13:36:30.682113|S|690|10.33|0|690
A|NG|20260113|13:40:37.101201|S|24|10.35|0|24
A|NG|20260113|13:40:37.101202|S|100|10.35|0|100
A|NG|20260113|13:40:37.101202|S|100|10.35|0|100
A|NG|20260113|13:40:37.101202|S|40|10.35|0|40
A|NG|20260113|13:40:37.101202|S|100|10.35|0|100
A|NG|20260113|13:40:37.101203|S|6|10.35|0|6
A|NG|20260113|13:42:22.546861|S|100|10.35|0|100
A|NG|20260113|13:42:22.546861|S|14|10.35|0|14
A|NG|20260113|13:42:22.546862|S|6|10.35|0|6
A|NG|20260113|13:42:27.497624|S|100|10.35|0|100
A|NG|20260113|13:45:07.696834|S|100|10.35|0|100
A|NG|20260113|13:45:07.696835|S|12|10.35|0|12
A|NG|20260113|13:45:07.696835|S|100|10.35|0|100
A|NG|20260113|13:46:48.755957|S|100|10.35|0|100
A|NG|20260113|13:47:10.632309|S|100|10.36|0|100
A|NG|20260113|13:47:10.636463|S|2|10.365|0|2
A|NG|20260113|13:48:04.730940|S|2|10.37|0|2
A|NG|20260113|13:48:56.547359|S|87|10.38|0|87
A|NG|20260113|13:50:32.164294|S|6|10.39|0|6
A|NG|20260113|13:50:32.164295|S|600|10.39|0|600
A|NG|20260113|13:50:32.164295|S|12|10.39|0|12
A|NG|20260113|13:51:25.720085|S|100|10.36|0|100
A|NG|20260113|13:51:57.076905|S|100|10.37|0|100
A|NG|20260113|13:52:53.010646|S|27|10.37|0|27
A|NG|20260113|13:52:53.010646|S|18|10.37|0|18
A|NG|20260113|13:54:13.637198|S|27|10.38|0|27
A|NG|20260113|13:55:06.375737|S|100|10.38|0|100
A|NG|20260113|13:56:25.202298|S|3|10.37|0|3
A|NG|20260113|13:56:25.202299|S|6|10.37|0|6
A|NG|20260113|13:56:25.202299|S|88|10.37|0|88
A|NG|20260113|14:00:13.097564|S|6|10.34|0|6
A|NG|20260113|14:00:40.378368|S|16|10.33|0|16
A|NG|20260113|14:00:40.378368|S|12|10.33|0|12
A|NG|20260113|14:02:17.798123|S|100|10.29|0|100
A|NG|20260113|14:02:17.798123|S|100|10.29|0|100
A|NG|20260113|14:02:17.798123|S|24|10.3|0|24
A|NG|20260113|14:02:17.798124|S|200|10.29|0|200
A|NG|20260113|14:03:42.049627|S|18|10.29|0|18
A|NG|20260113|14:04:28.383006|S|100|10.3|0|100
A|NG|20260113|14:05:28.142294|S|100|10.3|0|100
A|NG|20260113|14:06:19.770753|S|100|10.31|0|100
A|NG|20260113|14:08:15.381364|S|6|10.35|0|6
A|NG|20260113|14:08:15.381364|S|64|10.35|0|64
A|NG|20260113|14:08:15.381365|S|30|10.35|0|30
A|NG|20260113|14:09:37.851133|S|100|10.34|0|100
A|NG|20260113|14:09:37.851134|S|100|10.34|0|100
A|NG|20260113|14:09:37.851134|S|12|10.34|0|12
A|NG|20260113|14:09:37.851134|S|4|10.34|0|4
A|NG|20260113|14:10:04.172273|S|70|10.34|0|70
A|NG|20260113|14:11:45.132593|S|100|10.33|0|100
A|NG|20260113|14:11:59.262709|S|100|10.34|0|100
A|NG|20260113|14:13:59.716514|S|100|10.34|0|100
A|NG|20260113|14:13:59.716514|S|100|10.34|0|100
A|NG|20260113|14:13:59.716515|S|200|10.34|0|200
A|NG|20260113|14:13:59.716515|S|100|10.34|0|100
A|NG|20260113|14:13:59.716515|S|100|10.34|0|100
A|NG|20260113|14:13:59.716515|S|100|10.34|0|100
A|NG|20260113|14:14:50.485190|S|100|10.34|0|100
A|NG|20260113|14:16:25.235868|S|100|10.35|0|100
A|NG|20260113|14:16:26.033579|S|24|10.34|0|24
A|NG|20260113|14:16:26.033579|S|4|10.34|0|4
A|NG|20260113|14:16:33.308967|S|100|10.35|0|100
A|NG|20260113|14:16:47.523495|S|100|10.35|0|100
A|NG|20260113|14:17:26.625198|S|100|10.36|0|100
A|NG|20260113|14:18:08.774927|S|78|10.36|0|78
A|NG|20260113|14:18:08.774927|S|100|10.36|0|100
A|NG|20260113|14:18:24.347538|S|1|10.36|0|1
A|NG|20260113|14:21:58.423816|S|100|10.37|0|100
A|NG|20260113|14:24:02.888257|S|100|10.37|0|100
A|NG|20260113|14:24:22.462386|S|100|10.37|0|100
A|NG|20260113|14:25:07.734182|S|100|10.37|0|100
A|NG|20260113|14:25:07.734183|S|6|10.37|0|6
A|NG|20260113|14:25:07.734183|S|100|10.37|0|100
A|NG|20260113|14:28:45.122278|S|100|10.37|0|100
A|NG|20260113|14:30:14.884018|S|82|10.37|0|82
A|NG|20260113|14:34:30.741896|S|100|10.39|0|100
A|NG|20260113|14:34:30.741897|S|30|10.39|0|30
A|NG|20260113|14:34:30.741897|S|18|10.39|0|18
A|NG|20260113|14:34:30.741897|S|200|10.39|0|200
A|NG|20260113|14:34:33.372936|S|105|10.38|0|105
A|NG|20260113|14:37:09.639992|S|100|10.36|0|100
A|NG|20260113|14:37:09.639992|S|50|10.36|0|50
A|NG|20260113|14:37:09.640044|S|50|10.36|0|50
A|NG|20260113|14:37:09.640044|S|2|10.36|0|2
A|NG|20260113|14:41:08.239656|S|42|10.36|0|42
A|NG|20260113|14:43:36.405613|S|100|10.36|0|100
A|NG|20260113|14:43:45.127709|S|4|10.37|0|4
A|NG|20260113|14:44:57.851516|S|4|10.37|0|4
A|NG|20260113|14:45:18.791615|S|36|10.36|0|36
A|NG|20260113|14:48:06.372094|S|100|10.35|0|100
A|NG|20260113|14:50:14.437843|S|100|10.36|0|100
A|NG|20260113|14:54:30.025759|S|6|10.37|0|6
A|NG|20260113|14:54:30.025760|S|92|10.37|0|92
A|NG|20260113|14:54:30.025779|S|8|10.37|0|8
A|NG|20260113|14:55:12.289932|S|25|10.38|0|25
A|NG|20260113|14:55:20.799724|S|100|10.385|0|100
A|NG|20260113|14:55:24.007966|S|100|10.385|0|100
A|NG|20260113|14:55:45.721251|S|100|10.395|0|100
A|NG|20260113|14:56:06.855850|S|100|10.39|0|100
A|NG|20260113|14:56:06.855850|S|300|10.39|0|300
A|NG|20260113|15:02:49.266757|S|100|10.32|0|100
A|NG|20260113|15:03:28.460383|S|18|10.32|0|18
A|NG|20260113|15:03:41.972664|S|5|10.31|0|5
A|NG|20260113|15:04:41.554197|S|100|10.31|0|100
A|NG|20260113|15:05:03.351926|S|100|10.31|0|100
A|NG|20260113|15:05:03.351926|S|40|10.31|0|40
A|NG|20260113|15:06:43.025851|S|100|10.31|0|100
A|NG|20260113|15:07:53.197827|S|8|10.315|0|8
A|NG|20260113|15:08:22.064345|S|1|10.315|0|1
A|NG|20260113|15:08:22.064345|S|99|10.31|0|99
A|NG|20260113|15:09:10.690276|S|5|10.305|0|5
A|NG|20260113|15:09:30.732324|S|1|10.305|0|1
A|NG|20260113|15:10:26.093340|S|100|10.3|0|100
A|NG|20260113|15:10:26.093340|S|5|10.3|0|5
A|NG|20260113|15:10:26.093341|S|100|10.3|0|100
A|NG|20260113|15:12:38.892325|S|100|10.31|0|100
A|NG|20260113|15:15:02.480576|S|202|10.3|0|202
A|NG|20260113|15:15:02.480600|S|100|10.3|0|100
A|NG|20260113|15:15:02.480600|S|798|10.3|0|798
A|NG|20260113|15:15:26.878235|S|6|10.29|0|6
A|NG|20260113|15:15:26.878235|S|24|10.29|0|24
A|NG|20260113|15:15:36.246798|S|6|10.27|0|6
A|NG|20260113|15:15:36.246798|S|1|10.27|0|1
A|NG|20260113|15:15:36.246798|S|100|10.27|0|100
A|NG|20260113|15:15:46.802509|S|100|10.28|0|100
A|NG|20260113|15:16:47.733887|S|100|10.3|0|100
A|NG|20260113|15:16:47.733887|S|12|10.3|0|12
A|NG|20260113|15:17:48.023866|S|100|10.3|0|100
A|NG|20260113|15:24:05.642001|S|2|10.3|0|2
A|NG|20260113|15:24:05.642001|S|100|10.3|0|100
A|NG|20260113|15:25:42.794440|S|24|10.3|0|24
A|NG|20260113|15:25:42.794440|S|14|10.3|0|14
A|NG|20260113|15:25:42.794441|S|100|10.3|0|100
A|NG|20260113|15:26:15.046256|S|18|10.29|0|18
A|NG|20260113|15:28:42.266318|S|52|10.29|0|52
A|NG|20260113|15:28:42.270455|S|100|10.3|0|100
A|NG|20260113|15:30:01.588458|S|100|10.3|0|100
A|NG|20260113|15:30:01.588458|S|12|10.3|0|12
A|NG|20260113|15:30:16.944024|S|1|10.295|0|1
A|NG|20260113|15:30:17.018556|S|1|10.295|0|1
A|NG|20260113|15:30:18.523032|S|10|10.295|0|10
A|NG|20260113|15:30:26.302790|S|100|10.3|0|100
A|NG|20260113|15:32:26.773686|S|100|10.3|0|100
A|NG|20260113|15:32:45.427367|S|20|10.305|0|20
A|NG|20260113|15:36:03.005587|S|100|10.28|0|100
A|NG|20260113|15:36:19.751028|S|16|10.285|0|16
A|NG|20260113|15:36:23.791944|S|100|10.29|0|100
A|NG|20260113|15:37:48.359241|S|20|10.295|0|20
A|NG|20260113|15:38:57.540458|S|268|10.3|0|268
A|NG|20260113|15:40:09.125422|S|100|10.3|0|100
A|NG|20260113|15:40:50.775426|S|100|10.32|0|100
A|NG|20260113|15:41:10.859477|S|28|10.325|0|28
A|NG|20260113|15:42:44.558713|S|20|10.325|0|20
A|NG|20260113|15:43:00.143236|S|1|10.325|0|1
A|NG|20260113|15:43:14.760915|S|20|10.325|0|20
A|NG|20260113|15:43:42.972679|S|20|10.325|0|20
A|NG|20260113|15:43:53.052837|S|37|10.325|0|37
A|NG|20260113|15:43:56.805289|S|100|10.32|0|100
A|NG|20260113|15:43:56.805289|S|1|10.32|0|1
A|NG|20260113|15:44:39.046281|S|100|10.32|0|100
A|NG|20260113|15:45:23.721145|S|41|10.315|0|41
A|NG|20260113|15:45:51.887924|S|39|10.315|0|39
A|NG|20260113|15:46:22.075796|S|55|10.315|0|55
A|NG|20260113|15:47:07.317535|S|100|10.33|0|100
A|NG|20260113|15:47:09.595627|S|898|10.33|0|898
A|NG|20260113|15:47:34.239590|S|94|10.34|0|94
A|NG|20260113|15:48:25.886912|S|54|10.345|0|54
A|NG|20260113|15:49:00.133162|S|71|10.345|0|71
A|NG|20260113|15:49:10.182299|S|21|10.345|0|21
A|NG|20260113|15:49:17.234119|S|12|10.345|0|12
A|NG|20260113|15:49:17.234119|S|8|10.345|0|8
A|NG|20260113|15:49:24.267521|S|20|10.345|0|20
A|NG|20260113|15:49:32.313463|S|22|10.345|0|22
A|NG|20260113|15:49:47.391709|S|18|10.34|0|18
A|NG|20260113|15:49:47.391709|S|6|10.34|0|6
A|NG|20260113|15:49:47.391710|S|400|10.34|0|400
A|NG|20260113|15:49:47.391710|S|24|10.34|0|24
A|NG|20260113|15:49:47.391710|S|12|10.34|0|12
A|NG|20260113|15:49:59.037333|S|100|10.35|0|100
A|NG|20260113|15:49:59.037333|S|22|10.36|0|22
A|NG|20260113|15:50:00.527163|S|58|10.33|0|58
A|NG|20260113|15:50:00.527164|S|100|10.33|0|100
A|NG|20260113|15:51:13.889285|S|44|10.335|0|44
A|NG|20260113|15:51:41.424985|S|21|10.33|0|21
A|NG|20260113|15:51:41.424985|S|200|10.33|0|200
A|NG|20260113|15:51:41.424985|S|6|10.33|0|6
A|NG|20260113|15:51:41.424985|S|6|10.33|0|6
A|NG|20260113|15:53:12.619138|S|13|10.32|0|13
A|NG|20260113|15:53:12.619138|S|18|10.32|0|18
A|NG|20260113|15:53:12.619138|S|28|10.32|0|28
A|NG|20260113|15:53:12.619138|S|6|10.32|0|6
A|NG|20260113|15:53:12.619204|S|68|10.32|0|68
A|NG|20260113|15:53:20.731199|S|22|10.315|0|22
A|NG|20260113|15:53:27.764886|S|21|10.315|0|21
A|NG|20260113|15:53:34.814817|S|22|10.315|0|22
A|NG|20260113|15:53:41.868412|S|22|10.315|0|22
A|NG|20260113|15:53:48.920538|S|22|10.315|0|22
A|NG|20260113|15:53:55.959578|S|22|10.315|0|22
A|NG|20260113|15:54:00.090863|S|71|10.31|0|71
A|NG|20260113|15:55:15.040327|S|400|10.3|0|400
A|NG|20260113|15:56:06.351831|S|6|10.3|0|6
A|NG|20260113|15:56:06.351831|S|38|10.3|0|38
A|NG|20260113|15:56:06.351831|S|14|10.3|0|14
A|NG|20260113|15:56:06.351831|S|38|10.3|0|38
A|NG|20260113|15:56:06.351832|S|4|10.3|0|4
A|NG|20260113|15:56:06.351834|S|11|10.3|0|11
A|NG|20260113|15:56:06.351834|S|100|10.3|0|100
A|NG|20260113|15:56:06.351834|S|100|10.3|0|100
A|NG|20260113|15:56:06.351834|S|63|10.3|0|63
A|NG|20260113|15:56:06.351835|S|45|10.3|0|45
A|NG|20260113|15:56:06.351835|S|32|10.3|0|32
A|NG|20260113|15:56:06.351835|S|18|10.3|0|18
A|NG|20260113|15:56:06.351836|S|21|10.3|0|21
A|NG|20260113|15:58:11.249802|S|198|10.295|0|198
A|NG|20260113|15:58:11.249802|S|31|10.29|0|31
A|NG|20260113|15:58:11.249802|S|21|10.295|0|21
A|NG|20260113|15:58:26.949619|S|69|10.29|0|69
A|NG|20260113|15:58:26.949619|S|100|10.29|0|100
A|NG|20260113|15:58:26.949619|S|100|10.29|0|100
A|NG|20260113|15:58:26.949620|S|45|10.29|0|45
A|NG|20260113|15:58:26.949620|S|54|10.29|0|54
A|NG|20260113|15:58:26.949621|S|8|10.29|0|8
A|NG|20260113|15:58:26.949622|S|100|10.29|0|100
A|NG|20260113|15:58:26.949622|S|14|10.29|0|14
A|NG|20260113|15:58:26.949622|S|35|10.29|0|35
A|NG|20260113|15:58:26.949622|S|100|10.29|0|100
A|NG|20260113|15:58:26.949623|S|100|10.29|0|100
A|NG|20260113|15:58:26.949623|S|100|10.29|0|100
A|NG|20260113|15:58:26.949623|S|2|10.29|0|2
A|NG|20260113|15:58:26.949623|S|44|10.29|0|44
A|NG|20260113|15:58:26.949624|S|28|10.29|0|28
A|NG|20260113|15:58:26.949624|S|11|10.29|0|11
A|NG|20260113|15:58:26.949624|S|14|10.29|0|14
A|NG|20260113|15:58:26.949625|S|4|10.29|0|4
A|NG|20260113|15:58:26.949625|S|100|10.29|0|100
A|NG|20260113|15:58:26.949625|S|4|10.29|0|4
A|NG|20260113|15:58:26.949629|S|100|10.29|0|100
A|NG|20260113|15:58:26.949629|S|4|10.29|0|4
A|NG|20260113|15:58:26.949630|S|36|10.29|0|36
A|NG|20260113|15:58:26.949630|S|13|10.29|0|13
A|NG|20260113|15:58:26.949630|S|50|10.29|0|50
A|NG|20260113|15:58:26.949630|S|100|10.29|0|100
A|NG|20260113|15:58:26.949630|S|9|10.29|0|9
A|NG|20260113|15:58:26.949631|S|17|10.29|0|17
A|NG|20260113|15:58:26.949631|S|18|10.29|0|18
A|NG|20260113|15:58:26.949631|S|1|10.29|0|1
A|NG|20260113|15:58:26.949631|S|32|10.29|0|32
A|NG|20260113|15:58:26.949632|S|6|10.29|0|6
A|NG|20260113|15:58:47.495900|S|3|10.295|0|3
A|NG|20260113|15:58:47.495967|S|41|10.295|0|41
A|NG|20260113|15:58:58.477676|S|23|10.295|0|23
A|NG|20260113|15:59:00.302153|S|183|10.29|0|183
A|NG|20260113|15:59:00.302153|S|28|10.29|0|28
A|NG|20260113|15:59:00.302154|S|100|10.29|0|100
A|NG|20260113|15:59:00.302154|S|13|10.29|0|13
A|NG|20260113|15:59:00.302154|S|17|10.29|0|17
A|NG|20260113|15:59:00.302227|S|1|10.29|0|1
A|NG|20260113|15:59:00.302279|S|100|10.29|0|100
A|NG|20260113|15:59:12.778189|S|6|10.29|0|6
A|NG|20260113|15:59:12.778189|S|4|10.29|0|4
A|NG|20260113|15:59:15.224463|S|10|10.29|0|10
A|NG|20260113|15:59:17.042446|S|300|10.29|0|300
A|NG|20260113|15:59:22.883149|S|3|10.29|0|3
A|NG|20260113|15:59:25.376812|S|1|10.29|0|1
A|NG|20260113|15:59:30.056342|S|101|10.285|0|101
A|NG|20260113|15:59:30.056342|S|199|10.285|0|199
A|NG|20260113|15:59:30.056343|S|196|10.285|0|196
A|NG|20260113|15:59:30.210518|S|10|10.285|0|10
A|NG|20260113|15:59:30.758803|S|100|10.285|0|100
A|NG|20260113|15:59:30.912396|S|4|10.29|0|4
A|NG|20260113|15:59:30.912396|S|100|10.29|0|100
A|NG|20260113|15:59:30.912398|S|73|10.29|0|73
A|NG|20260113|15:59:30.912399|S|150|10.29|0|150
A|NG|20260113|15:59:30.912613|S|100|10.29|0|100
A|NG|20260113|15:59:30.912613|S|150|10.29|0|150
A|NG|20260113|15:59:34.043787|S|100|10.295|0|100
A|NG|20260113|15:59:49.043949|S|1|10.3|0|1
A|NG|20260113|15:59:49.043950|S|95|10.3|0|95
A|NG|20260113|15:59:49.043950|S|2|10.3|0|2
A|NG|20260113|15:59:56.124788|S|200|10.3|0|200
A|NG|20260113|15:59:56.124788|S|3500|10.3|0|3500
A|NG|20260113|15:59:56.124788|S|45|10.3|0|45
A|NG|20260113|15:59:56.124788|S|64|10.3|0|64
A|NG|20260113|15:59:56.146625|S|13|10.3|0|13
A|NG|20260113|15:59:56.200073|S|2|10.3|0|2
A|NG|20260113|15:59:59.014505|S|279|10.3|0|279
A|NG|20260113|15:59:59.996617|S|100|10.3|0|100
A|NG|20260113|15:59:59.996635|S|321|10.3|0|321
A|NG|20260113|15:59:59.996635|S|179|10.3|0|179
A|NG|20260113|16:00:00.136878|E|111498|10.31|106374|137
A|NG|20260113|16:00:00.136878|S|111498|10.31|106374|42868
A|NGD|20260113|09:30:00.136272|E|99222|10.7|84507|4399
A|NGD|20260113|09:30:00.136272|S|99222|10.7|84507|25655
A|NGD|20260113|09:30:00.701994|S|100|10.69|0|100
A|NGD|20260113|09:30:00.701994|S|569|10.69|0|569
A|NGD|20260113|09:30:00.701994|S|100|10.69|0|100
A|NGD|20260113|09:30:05.043258|S|300|10.66|0|300
A|NGD|20260113|09:30:05.050063|S|29|10.65|0|29
A|NGD|20260113|09:30:05.050064|S|150|10.65|0|150
A|NGD|20260113|09:30:10.019012|E|12|10.645|0|12
A|NGD|20260113|09:30:10.089964|S|12|10.64|0|12
A|NGD|20260113|09:30:10.359088|S|97|10.63|0|97
A|NGD|20260113|09:30:10.359113|S|97|10.61|0|97
A|NGD|20260113|09:30:10.359113|S|3|10.63|0|3
A|NGD|20260113|09:30:10.359113|S|400|10.62|0|400
A|NGD|20260113|09:30:11.024783|S|450|10.62|0|450
A|NGD|20260113|09:30:11.024783|S|353|10.61|0|353
A|NGD|20260113|09:30:11.024867|S|450|10.61|0|450
A|NGD|20260113|09:30:12.108257|S|450|10.62|0|450
A|NGD|20260113|09:30:12.138264|S|900|10.62|0|900
A|NGD|20260113|09:30:16.896599|S|1500|10.59|0|1500
A|NGD|20260113|09:30:16.896613|S|1200|10.59|0|1200
A|NGD|20260113|09:30:42.401524|S|900|10.585|0|900
A|NGD|20260113|09:30:50.364834|S|130|10.56|0|130
A|NGD|20260113|09:30:51.867233|S|900|10.57|0|900
A|NGD|20260113|09:30:52.081611|S|900|10.565|0|900
A|NGD|20260113|09:30:55.979913|S|100|10.55|0|100
A|NGD|20260113|09:30:55.979913|S|200|10.55|0|200
A|NGD|20260113|09:31:04.562603|S|85|10.54|0|85
A|NGD|20260113|09:31:04.562604|S|8|10.54|0|8
A|NGD|20260113|09:31:04.562604|S|1|10.54|0|1
A|NGD|20260113|09:31:04.562604|S|35|10.54|0|35
A|NGD|20260113|09:31:04.562605|S|51|10.54|0|51
A|NGD|20260113|09:31:04.562606|S|2|10.54|0|2
A|NGD|20260113|09:31:04.562607|S|4|10.54|0|4
A|NGD|20260113|09:31:04.562607|S|16|10.54|0|16
A|NGD|20260113|09:31:04.562607|S|127|10.54|0|127
A|NGD|20260113|09:31:04.562607|S|4|10.54|0|4
A|NGD|20260113|09:31:04.562608|S|3|10.54|0|3
A|NGD|20260113|09:31:05.745278|S|85|10.53|0|85
A|NGD|20260113|09:31:05.745311|S|5|10.53|0|5
A|NGD|20260113|09:31:05.745311|S|15|10.53|0|15
A|NGD|20260113|09:31:05.745311|S|30|10.53|0|30
A|NGD|20260113|09:31:19.918881|S|300|10.51|0|300
A|NGD|20260113|09:31:19.918881|S|400|10.51|0|400
A|NGD|20260113|09:31:19.918907|S|700|10.51|0|700
A|NGD|20260113|09:31:19.919023|S|247|10.51|0|247
A|NGD|20260113|09:31:19.919534|S|677|10.52|0|677
A|NGD|20260113|09:31:19.920610|S|50|10.53|0|50
A|NGD|20260113|09:31:19.920610|S|100|10.53|0|100
A|NGD|20260113|09:31:19.937326|S|100|10.535|0|100
A|NGD|20260113|09:31:33.846739|S|400|10.55|0|400
A|NGD|20260113|09:31:33.849506|S|600|10.55|0|600
A|NGD|20260113|09:31:45.687587|S|2929|10.58|0|2929
A|NGD|20260113|09:31:45.841934|S|100|10.605|0|100
A|NGD|20260113|09:31:46.423558|S|100|10.6|0|100
A|NGD|20260113|09:31:48.937709|S|100|10.6|0|100
A|NGD|20260113|09:32:09.209631|S|6|10.66|0|6
A|NGD|20260113|09:32:27.142359|S|400|10.65|0|400
A|NGD|20260113|09:32:35.240642|S|500|10.66|0|500
A|NGD|20260113|09:32:35.716806|S|100|10.66|0|100
A|NGD|20260113|09:32:36.096107|S|400|10.67|0|400
A|NGD|20260113|09:32:47.546476|S|2400|10.68|0|2400
A|NGD|20260113|09:32:47.546554|S|1921|10.68|0|1921
A|NGD|20260113|09:32:47.546564|S|1921|10.68|0|1921
A|NGD|20260113|09:32:47.546950|S|1358|10.68|0|1358
A|NGD|20260113|09:32:53.391980|S|400|10.625|0|400
A|NGD|20260113|09:33:42.387191|S|600|10.63|0|600
A|NGD|20260113|09:33:44.685608|S|100|10.64|0|100
A|NGD|20260113|09:34:12.052991|S|4|10.61|0|4
A|NGD|20260113|09:34:12.053113|S|6|10.61|0|6
A|NGD|20260113|09:34:27.092353|S|7200|10.62|0|7200
A|NGD|20260113|09:34:38.525145|S|1000|10.63|0|1000
A|NGD|20260113|09:34:42.478504|S|400|10.62|0|400
A|NGD|20260113|09:34:42.478504|S|600|10.62|0|600
A|NGD|20260113|09:34:52.429422|S|2700|10.62|0|2700
A|NGD|20260113|09:35:07.147242|S|200|10.63|0|200
A|NGD|20260113|09:35:12.769080|S|100|10.64|0|100
A|NGD|20260113|09:35:12.769080|S|100|10.64|0|100
A|NGD|20260113|09:35:12.864501|S|940|10.635|0|940
A|NGD|20260113|09:35:38.299193|S|1800|10.63|0|1800
A|NGD|20260113|09:35:50.158839|S|1000|10.63|0|1000
A|NGD|20260113|09:35:50.320721|S|100|10.64|0|100
A|NGD|20260113|09:36:53.759045|S|1000|10.68|0|1000
A|NGD|20260113|09:36:59.570627|S|200|10.68|0|200
A|NGD|20260113|09:37:14.959774|S|100|10.67|0|100
A|NGD|20260113|09:37:29.877612|S|59581|10.63|0|59581
A|NGD|20260113|09:37:35.621838|S|100|10.62|0|100
A|NGD|20260113|09:37:37.977080|S|1300|10.63|0|1300
A|NGD|20260113|09:37:37.977080|S|1000|10.63|0|1000
A|NGD|20260113|09:37:37.977494|S|100|10.63|0|100
A|NGD|20260113|09:37:41.760556|S|200|10.63|0|200
A|NGD|20260113|09:38:00.918269|S|2000|10.64|0|2000
A|NGD|20260113|09:38:00.918269|S|1600|10.64|0|1600
A|NGD|20260113|09:38:15.141958|S|100|10.65|0|100
A|NGD|20260113|09:38:22.134624|S|50|10.63|0|50
A|NGD|20260113|09:38:23.016515|S|1850|10.63|0|1850
A|NGD|20260113|09:38:23.052828|S|200|10.62|0|200
A|NGD|20260113|09:38:23.142103|S|100|10.61|0|100
A|NGD|20260113|09:38:23.142103|S|200|10.61|0|200
A|NGD|20260113|09:38:27.138785|S|100|10.62|0|100
A|NGD|20260113|09:38:33.278431|S|100|10.63|0|100
A|NGD|20260113|09:39:05.000500|S|100|10.64|0|100
A|NGD|20260113|09:39:13.335013|S|100|10.65|0|100
A|NGD|20260113|09:39:46.772630|S|10|10.63|0|10
A|NGD|20260113|09:39:56.955667|S|7|10.61|0|7
A|NGD|20260113|09:39:56.956413|S|93|10.61|0|93
A|NGD|20260113|09:40:06.884961|S|68|10.6|0|68
A|NGD|20260113|09:40:11.824228|S|161|10.6|0|161
A|NGD|20260113|09:40:12.113020|S|1|10.6|0|1
A|NGD|20260113|09:40:12.324052|S|438|10.6|0|438
A|NGD|20260113|09:40:12.324053|S|100|10.6|0|100
A|NGD|20260113|09:40:13.135831|S|100|10.62|0|100
A|NGD|20260113|09:40:19.585789|S|100|10.62|0|100
A|NGD|20260113|09:40:26.573005|S|100|10.61|0|100
A|NGD|20260113|09:40:32.428286|S|100|10.61|0|100
A|NGD|20260113|09:40:36.575576|S|100|10.62|0|100
A|NGD|20260113|09:40:47.406541|S|100|10.63|0|100
A|NGD|20260113|09:40:52.724589|S|100|10.61|0|100
A|NGD|20260113|09:40:57.009907|S|100|10.61|0|100
A|NGD|20260113|09:41:04.082933|S|100|10.61|0|100
A|NGD|20260113|09:41:19.602009|S|100|10.61|0|100
A|NGD|20260113|09:41:19.602535|S|100|10.62|0|100
A|NGD|20260113|09:41:19.811849|S|700|10.62|0|700
A|NGD|20260113|09:41:19.812247|S|100|10.62|0|100
A|NGD|20260113|09:41:37.579451|S|100|10.63|0|100
A|NGD|20260113|09:41:41.079336|S|100|10.63|0|100
A|NGD|20260113|09:41:57.615629|S|100|10.63|0|100
A|NGD|20260113|09:41:57.615629|S|1300|10.63|0|1300
A|NGD|20260113|09:42:14.264182|S|300|10.63|0|300
A|NGD|20260113|09:42:14.264182|S|100|10.63|0|100
A|NGD|20260113|09:42:30.860008|S|100|10.65|0|100
A|NGD|20260113|09:42:51.788853|S|200|10.68|0|200
A|NGD|20260113|09:42:51.789214|S|200|10.68|0|200
A|NGD|20260113|09:42:51.848868|S|600|10.68|0|600
A|NGD|20260113|09:43:21.011668|S|128|10.68|0|128
A|NGD|20260113|09:43:21.011668|S|100|10.68|0|100
A|NGD|20260113|09:43:25.218295|S|100|10.67|0|100
A|NGD|20260113|09:43:31.118818|S|100|10.66|0|100
A|NGD|20260113|09:43:50.994235|S|100|10.68|0|100
A|NGD|20260113|09:44:08.898049|S|100|10.69|0|100
A|NGD|20260113|09:44:11.703904|S|100|10.69|0|100
A|NGD|20260113|09:44:23.330306|S|100|10.68|0|100
A|NGD|20260113|09:44:50.591223|S|10|10.7|0|10
A|NGD|20260113|09:45:08.960976|S|200|10.71|0|200
A|NGD|20260113|09:45:08.960977|S|900|10.71|0|900
A|NGD|20260113|09:45:08.960977|S|1000|10.71|0|1000
A|NGD|20260113|09:45:24.212890|S|100|10.73|0|100
A|NGD|20260113|09:45:48.798365|S|100|10.75|0|100
A|NGD|20260113|09:45:58.712726|S|100|10.77|0|100
A|NGD|20260113|09:46:01.376167|S|5000|10.78|0|5000
A|NGD|20260113|09:46:15.413312|S|100|10.77|0|100
A|NGD|20260113|09:46:25.134992|S|100|10.77|0|100
A|NGD|20260113|09:46:25.134992|S|100|10.77|0|100
A|NGD|20260113|09:46:25.135211|S|100|10.77|0|100
A|NGD|20260113|09:46:54.950170|S|120|10.77|0|120
A|NGD|20260113|09:47:02.427392|S|100|10.77|0|100
A|NGD|20260113|09:47:02.427538|S|100|10.77|0|100
A|NGD|20260113|09:47:09.448397|S|100|10.76|0|100
A|NGD|20260113|09:47:10.456582|S|100|10.77|0|100
A|NGD|20260113|09:47:16.386726|S|100|10.78|0|100
A|NGD|20260113|09:47:37.483761|S|100|10.77|0|100
A|NGD|20260113|09:47:57.938299|S|100|10.79|0|100
A|NGD|20260113|09:48:05.477010|S|500|10.8|0|500
A|NGD|20260113|09:48:12.776652|S|100|10.79|0|100
A|NGD|20260113|09:48:12.776652|S|100|10.79|0|100
A|NGD|20260113|09:48:12.777066|S|87|10.79|0|87
A|NGD|20260113|09:48:26.395969|S|100|10.78|0|100
A|NGD|20260113|09:48:29.127390|S|100|10.77|0|100
A|NGD|20260113|09:48:32.638934|S|100|10.77|0|100
A|NGD|20260113|09:48:32.638935|S|1000|10.77|0|1000
A|NGD|20260113|09:48:47.094023|S|100|10.78|0|100
A|NGD|20260113|09:49:07.086244|S|3|10.79|0|3
A|NGD|20260113|09:49:07.086244|S|200|10.79|0|200
A|NGD|20260113|09:49:20.670445|S|100|10.78|0|100
A|NGD|20260113|09:49:33.033518|S|100|10.78|0|100
A|NGD|20260113|09:49:41.065893|S|60|10.79|0|60
A|NGD|20260113|09:49:50.459880|S|840|10.79|0|840
A|NGD|20260113|09:49:50.459880|S|2600|10.79|0|2600
A|NGD|20260113|09:49:57.068764|S|200|10.8|0|200
A|NGD|20260113|09:50:13.117297|S|100|10.8|0|100
A|NGD|20260113|09:50:21.759382|S|100|10.79|0|100
A|NGD|20260113|09:50:37.770620|S|100|10.8|0|100
A|NGD|20260113|09:50:40.224971|E|2499|10.81|0|2499
A|NGD|20260113|09:50:40.224971|S|100|10.81|0|100
A|NGD|20260113|09:50:54.664205|S|100|10.81|0|100
A|NGD|20260113|09:51:05.308386|S|100|10.8|0|100
A|NGD|20260113|09:51:14.623191|S|300|10.795|0|300
A|NGD|20260113|09:51:19.168011|S|100|10.79|0|100
A|NGD|20260113|09:51:22.812976|S|100|10.8|0|100
A|NGD|20260113|09:52:03.772408|S|100|10.8|0|100
A|NGD|20260113|09:52:47.222842|S|4500|10.8|0|4500
A|NGD|20260113|09:52:47.222842|S|100|10.8|0|100
A|NGD|20260113|09:52:47.222842|S|100|10.8|0|100
A|NGD|20260113|09:52:53.451662|S|70|10.8|0|70
A|NGD|20260113|09:53:00.081534|S|100|10.81|0|100
A|NGD|20260113|09:53:17.498276|S|100|10.8|0|100
A|NGD|20260113|09:53:42.846880|S|300|10.81|0|300
A|NGD|20260113|09:53:42.846880|S|100|10.81|0|100
A|NGD|20260113|09:53:42.846880|S|600|10.81|0|600
A|NGD|20260113|09:53:58.101705|S|100|10.82|0|100
A|NGD|20260113|09:53:58.101705|S|6|10.82|0|6
A|NGD|20260113|09:54:05.511876|S|100|10.82|0|100
A|NGD|20260113|09:54:24.469136|S|100|10.82|0|100
A|NGD|20260113|09:54:40.333217|S|100|10.82|0|100
A|NGD|20260113|09:54:54.799374|S|21|10.82|0|21
A|NGD|20260113|09:54:54.843699|S|100|10.82|0|100
A|NGD|20260113|09:55:03.979438|S|79|10.83|0|79
A|NGD|20260113|09:55:44.975099|S|100|10.84|0|100
A|NGD|20260113|09:56:19.173754|S|300|10.79|0|300
A|NGD|20260113|09:56:22.375875|S|7|10.79|0|7
A|NGD|20260113|09:56:26.097181|S|100|10.8|0|100
A|NGD|20260113|09:56:29.698685|S|100|10.81|0|100
A|NGD|20260113|09:56:54.728268|S|100|10.82|0|100
A|NGD|20260113|09:57:00.347412|S|50|10.82|0|50
A|NGD|20260113|09:57:00.348927|S|50|10.82|0|50
A|NGD|20260113|09:57:01.860568|S|300|10.82|0|300
A|NGD|20260113|09:57:06.760603|S|600|10.82|0|600
A|NGD|20260113|09:57:06.760604|S|100|10.82|0|100
A|NGD|20260113|09:57:43.205269|S|200|10.82|0|200
A|NGD|20260113|09:57:43.498420|S|200|10.82|0|200
A|NGD|20260113|09:57:56.225407|S|1000|10.84|0|1000
A|NGD|20260113|09:57:56.225452|S|699|10.84|0|699
A|NGD|20260113|09:57:56.225699|S|1|10.84|0|1
A|NGD|20260113|09:58:05.530721|S|1700|10.85|0|1700
A|NGD|20260113|09:58:05.530721|S|2000|10.85|0|2000
A|NGD|20260113|09:58:12.234121|S|100|10.85|0|100
A|NGD|20260113|09:58:12.234122|S|100|10.85|0|100
A|NGD|20260113|09:58:12.234122|S|400|10.85|0|400
A|NGD|20260113|09:58:12.250869|S|400|10.85|0|400
A|NGD|20260113|09:58:12.371188|S|1400|10.85|0|1400
A|NGD|20260113|09:58:36.378683|S|100|10.84|0|100
A|NGD|20260113|09:58:49.395514|S|100|10.84|0|100
A|NGD|20260113|09:58:57.434998|S|1000|10.85|0|1000
A|NGD|20260113|09:58:57.434998|S|331|10.85|0|331
A|NGD|20260113|09:58:57.434999|S|100|10.85|0|100
A|NGD|20260113|09:59:07.774739|S|100|10.86|0|100
A|NGD|20260113|09:59:22.907104|S|100|10.85|0|100
A|NGD|20260113|09:59:25.155719|S|500|10.84|0|500
A|NGD|20260113|09:59:25.155720|S|3600|10.84|0|3600
A|NGD|20260113|09:59:46.520334|S|10|10.81|0|10
A|NGD|20260113|10:00:21.873849|S|100|10.81|0|100
A|NGD|20260113|10:00:23.926251|S|240|10.81|0|240
A|NGD|20260113|10:00:24.786527|S|83|10.8|0|83
A|NGD|20260113|10:00:31.069542|S|100|10.8|0|100
A|NGD|20260113|10:00:39.404254|S|1800|10.8|0|1800
A|NGD|20260113|10:00:48.872449|S|1600|10.81|0|1600
A|NGD|20260113|10:00:58.589167|S|100|10.81|0|100
A|NGD|20260113|10:00:59.150361|S|89|10.8|0|89
A|NGD|20260113|10:01:01.984603|S|100|10.8|0|100
A|NGD|20260113|10:01:18.073810|S|100|10.8|0|100
A|NGD|20260113|10:01:24.242353|S|100|10.8|0|100
A|NGD|20260113|10:01:54.890692|S|100|10.8|0|100
A|NGD|20260113|10:02:22.872032|S|100|10.79|0|100
A|NGD|20260113|10:02:26.358624|S|100|10.79|0|100
A|NGD|20260113|10:02:40.290196|S|100|10.79|0|100
A|NGD|20260113|10:02:53.805687|S|2000|10.79|0|2000
A|NGD|20260113|10:02:53.805688|S|100|10.79|0|100
A|NGD|20260113|10:03:14.380143|S|100|10.78|0|100
A|NGD|20260113|10:03:44.787434|S|100|10.75|0|100
A|NGD|20260113|10:03:51.022808|S|100|10.75|0|100
A|NGD|20260113|10:03:52.443771|S|5|10.74|0|5
A|NGD|20260113|10:04:03.590015|S|100|10.72|0|100
A|NGD|20260113|10:04:15.986693|S|100|10.72|0|100
A|NGD|20260113|10:04:29.264355|S|100|10.71|0|100
A|NGD|20260113|10:04:36.201177|S|64|10.72|0|64
A|NGD|20260113|10:04:36.202638|S|36|10.72|0|36
A|NGD|20260113|10:05:07.408577|S|100|10.75|0|100
A|NGD|20260113|10:05:07.408578|S|600|10.75|0|600
A|NGD|20260113|10:05:07.408578|S|1800|10.75|0|1800
A|NGD|20260113|10:05:11.915285|S|100|10.75|0|100
A|NGD|20260113|10:05:33.025645|S|100|10.75|0|100
A|NGD|20260113|10:05:39.659834|S|100|10.74|0|100
A|NGD|20260113|10:05:54.881580|S|100|10.74|0|100
A|NGD|20260113|10:05:55.387940|S|300|10.74|0|300
A|NGD|20260113|10:06:08.677480|S|100|10.75|0|100
A|NGD|20260113|10:06:28.045103|S|100|10.72|0|100
A|NGD|20260113|10:06:28.045103|S|100|10.72|0|100
A|NGD|20260113|10:06:28.045103|S|100|10.72|0|100
A|NGD|20260113|10:06:31.402809|S|100|10.71|0|100
A|NGD|20260113|10:06:47.287811|S|500|10.72|0|500
A|NGD|20260113|10:07:18.230855|S|500|10.72|0|500
A|NGD|20260113|10:07:50.971286|S|100|10.73|0|100
A|NGD|20260113|10:08:09.382059|S|1000|10.72|0|1000
A|NGD|20260113|10:09:14.789986|S|100|10.69|0|100
A|NGD|20260113|10:09:18.090323|S|100|10.69|0|100
A|NGD|20260113|10:09:22.321780|S|1300|10.69|0|1300
A|NGD|20260113|10:09:22.321780|S|100|10.69|0|100
A|NGD|20260113|10:09:28.411995|S|100|10.7|0|100
A|NGD|20260113|10:09:40.446519|S|2000|10.7|0|2000
A|NGD|20260113|10:10:02.578037|S|100|10.7|0|100
A|NGD|20260113|10:10:11.039602|S|1100|10.71|0|1100
A|NGD|20260113|10:10:59.459941|S|500|10.72|0|500
A|NGD|20260113|10:10:59.459941|S|100|10.72|0|100
A|NGD|20260113|10:10:59.459941|S|100|10.72|0|100
A|NGD|20260113|10:11:11.539961|S|719|10.73|0|719
A|NGD|20260113|10:11:22.666250|S|700|10.73|0|700
A|NGD|20260113|10:11:22.666251|S|100|10.73|0|100
A|NGD|20260113|10:11:53.759199|S|100|10.74|0|100
A|NGD|20260113|10:12:26.603264|S|100|10.71|0|100
A|NGD|20260113|10:12:58.217095|S|100|10.71|0|100
A|NGD|20260113|10:13:01.304677|S|100|10.71|0|100
A|NGD|20260113|10:13:01.353086|S|400|10.72|0|400
A|NGD|20260113|10:13:28.487743|S|100|10.72|0|100
A|NGD|20260113|10:13:31.427285|S|100|10.72|0|100
A|NGD|20260113|10:13:57.484832|S|100|10.71|0|100
A|NGD|20260113|10:14:01.287110|S|100|10.71|0|100
A|NGD|20260113|10:14:09.881579|S|100|10.7|0|100
A|NGD|20260113|10:14:19.662680|S|100|10.7|0|100
A|NGD|20260113|10:14:38.176843|S|100|10.69|0|100
A|NGD|20260113|10:15:00.210500|S|100|10.7|0|100
A|NGD|20260113|10:15:01.928314|S|4|10.71|0|4
A|NGD|20260113|10:15:01.928431|S|200|10.71|0|200
A|NGD|20260113|10:15:01.929314|S|196|10.71|0|196
A|NGD|20260113|10:15:03.508613|S|5|10.72|0|5
A|NGD|20260113|10:15:07.407961|S|100|10.72|0|100
A|NGD|20260113|10:15:30.300861|S|100|10.72|0|100
A|NGD|20260113|10:15:30.300861|S|1|10.72|0|1
A|NGD|20260113|10:15:45.640146|S|100|10.72|0|100
A|NGD|20260113|10:15:49.431753|S|100|10.72|0|100
A|NGD|20260113|10:16:03.367802|S|100|10.72|0|100
A|NGD|20260113|10:16:03.367802|S|100|10.72|0|100
A|NGD|20260113|10:16:03.367803|S|100|10.72|0|100
A|NGD|20260113|10:16:03.367803|S|300|10.72|0|300
A|NGD|20260113|10:16:07.857317|S|100|10.72|0|100
A|NGD|20260113|10:16:22.627408|S|500|10.71|0|500
A|NGD|20260113|10:16:39.735790|S|100|10.7|0|100
A|NGD|20260113|10:16:39.735790|S|100|10.7|0|100
A|NGD|20260113|10:16:43.225338|S|100|10.7|0|100
A|NGD|20260113|10:16:59.483836|S|100|10.7|0|100
A|NGD|20260113|10:18:03.184608|S|50|10.65|0|50
A|NGD|20260113|10:18:03.184608|S|250|10.65|0|250
A|NGD|20260113|10:18:20.289241|S|100|10.66|0|100
A|NGD|20260113|10:18:34.578775|S|800|10.66|0|800
A|NGD|20260113|10:18:34.578776|S|100|10.66|0|100
A|NGD|20260113|10:18:34.578776|S|500|10.66|0|500
A|NGD|20260113|10:18:34.578776|S|100|10.66|0|100
A|NGD|20260113|10:19:01.319888|S|100|10.66|0|100
A|NGD|20260113|10:19:04.815570|S|400|10.66|0|400
A|NGD|20260113|10:19:04.815570|S|100|10.66|0|100
A|NGD|20260113|10:19:36.873369|S|50|10.65|0|50
A|NGD|20260113|10:19:55.520578|S|100|10.65|0|100
A|NGD|20260113|10:19:55.520578|S|100|10.66|0|100
A|NGD|20260113|10:20:19.057401|S|100|10.66|0|100
A|NGD|20260113|10:20:19.057401|S|400|10.66|0|400
A|NGD|20260113|10:20:19.057401|S|100|10.66|0|100
A|NGD|20260113|10:20:22.687227|S|100|10.66|0|100
A|NGD|20260113|10:20:32.791114|S|100|10.66|0|100
A|NGD|20260113|10:20:32.791114|S|200|10.66|0|200
A|NGD|20260113|10:20:32.791114|S|1000|10.66|0|1000
A|NGD|20260113|10:20:40.059002|S|100|10.65|0|100
A|NGD|20260113|10:20:48.868000|S|100|10.64|0|100
A|NGD|20260113|10:20:53.222253|S|100|10.63|0|100
A|NGD|20260113|10:21:00.465121|S|800|10.62|0|800
A|NGD|20260113|10:21:02.010365|S|100|10.62|0|100
A|NGD|20260113|10:21:29.308590|S|100|10.64|0|100
A|NGD|20260113|10:21:29.308895|S|100|10.65|0|100
A|NGD|20260113|10:21:35.320609|S|100|10.64|0|100
A|NGD|20260113|10:21:41.655250|S|100|10.64|0|100
A|NGD|20260113|10:21:47.692635|S|663|10.65|0|663
A|NGD|20260113|10:21:47.697817|S|237|10.65|0|237
A|NGD|20260113|10:21:47.697818|S|100|10.65|0|100
A|NGD|20260113|10:21:47.877623|S|100|10.65|0|100
A|NGD|20260113|10:21:52.251272|S|20|10.66|0|20
A|NGD|20260113|10:21:55.241731|S|149|10.66|0|149
A|NGD|20260113|10:21:55.241782|S|100|10.66|0|100
A|NGD|20260113|10:21:55.241782|S|100|10.66|0|100
A|NGD|20260113|10:21:55.241782|S|51|10.66|0|51
A|NGD|20260113|10:21:55.241782|S|200|10.66|0|200
A|NGD|20260113|10:21:55.241784|S|400|10.66|0|400
A|NGD|20260113|10:22:04.111882|S|100|10.66|0|100
A|NGD|20260113|10:22:12.496547|S|400|10.67|0|400
A|NGD|20260113|10:22:12.496547|S|100|10.67|0|100
A|NGD|20260113|10:22:18.388740|S|100|10.67|0|100
A|NGD|20260113|10:22:30.470891|S|100|10.66|0|100
A|NGD|20260113|10:22:33.773045|S|300|10.66|0|300
A|NGD|20260113|10:22:37.623516|S|100|10.66|0|100
A|NGD|20260113|10:22:41.654208|S|100|10.66|0|100
A|NGD|20260113|10:22:47.679525|S|100|10.66|0|100
A|NGD|20260113|10:22:50.102833|S|100|10.67|0|100
A|NGD|20260113|10:22:50.102833|S|1700|10.67|0|1700
A|NGD|20260113|10:22:50.103247|S|39|10.67|0|39
A|NGD|20260113|10:22:53.076942|S|100|10.68|0|100
A|NGD|20260113|10:23:09.286415|S|100|10.68|0|100
A|NGD|20260113|10:23:17.009783|S|100|10.67|0|100
A|NGD|20260113|10:23:38.699436|S|100|10.65|0|100
A|NGD|20260113|10:23:44.127858|S|100|10.65|0|100
A|NGD|20260113|10:23:51.287476|S|100|10.65|0|100
A|NGD|20260113|10:24:01.097329|S|100|10.65|0|100
A|NGD|20260113|10:24:06.811272|S|100|10.66|0|100
A|NGD|20260113|10:24:54.829772|S|100|10.65|0|100
A|NGD|20260113|10:25:28.058718|S|100|10.63|0|100
A|NGD|20260113|10:25:50.260751|S|100|10.62|0|100
A|NGD|20260113|10:25:59.347547|S|20|10.62|0|20
A|NGD|20260113|10:26:00.665110|S|100|10.62|0|100
A|NGD|20260113|10:26:02.146537|S|100|10.62|0|100
A|NGD|20260113|10:26:02.146537|S|20|10.62|0|20
A|NGD|20260113|10:26:05.439769|S|100|10.62|0|100
A|NGD|20260113|10:26:11.872247|S|20|10.62|0|20
A|NGD|20260113|10:26:26.841342|S|100|10.63|0|100
A|NGD|20260113|10:26:30.632585|S|100|10.63|0|100
A|NGD|20260113|10:27:13.313401|S|400|10.64|0|400
A|NGD|20260113|10:27:13.313402|S|300|10.64|0|300
A|NGD|20260113|10:27:13.313402|S|1200|10.64|0|1200
A|NGD|20260113|10:27:17.008363|S|100|10.65|0|100
A|NGD|20260113|10:27:17.008363|S|200|10.65|0|200
A|NGD|20260113|10:27:20.174729|S|100|10.65|0|100
A|NGD|20260113|10:27:26.527927|S|20|10.64|0|20
A|NGD|20260113|10:27:26.527927|S|100|10.64|0|100
A|NGD|20260113|10:27:26.527928|S|100|10.64|0|100
A|NGD|20260113|10:27:31.826330|S|100|10.64|0|100
A|NGD|20260113|10:27:59.481573|S|100|10.65|0|100
A|NGD|20260113|10:28:41.297608|S|100|10.67|0|100
A|NGD|20260113|10:28:46.077540|S|100|10.67|0|100
A|NGD|20260113|10:29:03.709036|S|100|10.68|0|100
A|NGD|20260113|10:29:20.363286|S|100|10.68|0|100
A|NGD|20260113|10:29:20.363286|S|100|10.68|0|100
A|NGD|20260113|10:29:20.363286|S|100|10.68|0|100
A|NGD|20260113|10:29:20.363287|S|1500|10.68|0|1500
A|NGD|20260113|10:29:20.363287|S|1200|10.68|0|1200
A|NGD|20260113|10:29:20.363289|S|600|10.68|0|600
A|NGD|20260113|10:29:20.363289|S|500|10.68|0|500
A|NGD|20260113|10:29:20.363289|S|100|10.68|0|100
A|NGD|20260113|10:29:54.182256|S|100|10.68|0|100
A|NGD|20260113|10:29:57.957491|S|100|10.67|0|100
A|NGD|20260113|10:29:57.958030|S|100|10.67|0|100
A|NGD|20260113|10:30:00.536713|S|500|10.66|0|500
A|NGD|20260113|10:30:00.536713|S|12|10.66|0|12
A|NGD|20260113|10:30:04.495484|S|100|10.66|0|100
A|NGD|20260113|10:30:08.726910|S|100|10.66|0|100
A|NGD|20260113|10:30:12.120439|S|100|10.66|0|100
A|NGD|20260113|10:30:14.115500|S|500|10.66|0|500
A|NGD|20260113|10:30:14.115535|S|500|10.66|0|500
A|NGD|20260113|10:30:14.115535|S|1146|10.66|0|1146
A|NGD|20260113|10:30:17.887757|S|100|10.66|0|100
A|NGD|20260113|10:30:25.072711|S|100|10.66|0|100
A|NGD|20260113|10:30:37.688041|S|100|10.66|0|100
A|NGD|20260113|10:30:46.356841|S|20|10.66|0|20
A|NGD|20260113|10:30:46.356842|S|61|10.66|0|61
A|NGD|20260113|10:30:50.831774|S|100|10.65|0|100
A|NGD|20260113|10:30:59.650407|S|100|10.65|0|100
A|NGD|20260113|10:31:12.796528|S|61|10.66|0|61
A|NGD|20260113|10:31:17.524052|S|100|10.66|0|100
A|NGD|20260113|10:31:17.524052|S|100|10.66|0|100
A|NGD|20260113|10:31:23.453823|S|100|10.66|0|100
A|NGD|20260113|10:31:31.909364|S|100|10.66|0|100
A|NGD|20260113|10:31:36.542771|S|24|10.66|0|24
A|NGD|20260113|10:31:49.651207|S|76|10.66|0|76
A|NGD|20260113|10:31:51.166974|S|400|10.66|0|400
A|NGD|20260113|10:32:07.428157|S|100|10.67|0|100
A|NGD|20260113|10:32:07.428157|S|100|10.67|0|100
A|NGD|20260113|10:32:11.806355|S|100|10.67|0|100
A|NGD|20260113|10:32:15.845058|S|100|10.67|0|100
A|NGD|20260113|10:32:26.262326|S|20|10.67|0|20
A|NGD|20260113|10:32:26.262326|S|100|10.67|0|100
A|NGD|20260113|10:32:28.571647|S|100|10.66|0|100
A|NGD|20260113|10:32:43.083994|S|100|10.66|0|100
A|NGD|20260113|10:32:43.083995|S|600|10.66|0|600
A|NGD|20260113|10:34:20.873223|S|100|10.69|0|100
A|NGD|20260113|10:34:54.231407|S|100|10.68|0|100
A|NGD|20260113|10:34:57.237744|S|400|10.67|0|400
A|NGD|20260113|10:34:57.238040|S|100|10.67|0|100
A|NGD|20260113|10:35:04.837829|S|5|10.65|0|5
A|NGD|20260113|10:35:04.837829|S|97|10.65|0|97
A|NGD|20260113|10:35:41.649895|S|100|10.64|0|100
A|NGD|20260113|10:35:41.649895|S|100|10.64|0|100
A|NGD|20260113|10:35:51.944117|S|100|10.64|0|100
A|NGD|20260113|10:35:56.570373|S|300|10.64|0|300
A|NGD|20260113|10:36:08.585112|S|100|10.64|0|100
A|NGD|20260113|10:36:14.227057|S|500|10.64|0|500
A|NGD|20260113|10:36:14.227057|S|100|10.64|0|100
A|NGD|20260113|10:36:17.938730|S|100|10.64|0|100
A|NGD|20260113|10:37:16.264654|S|100|10.63|0|100
A|NGD|20260113|10:37:24.427125|S|20|10.62|0|20
A|NGD|20260113|10:38:02.880963|S|2|10.6|0|2
A|NGD|20260113|10:38:02.880963|S|4|10.6|0|4
A|NGD|20260113|10:38:02.880964|S|600|10.6|0|600
A|NGD|20260113|10:38:02.880964|S|3|10.6|0|3
A|NGD|20260113|10:38:38.125728|S|100|10.6|0|100
A|NGD|20260113|10:38:38.125729|S|300|10.6|0|300
A|NGD|20260113|10:38:38.125729|S|100|10.6|0|100
A|NGD|20260113|10:38:38.125729|S|100|10.6|0|100
A|NGD|20260113|10:38:46.884109|S|100|10.61|0|100
A|NGD|20260113|10:38:55.288516|S|700|10.62|0|700
A|NGD|20260113|10:39:02.752378|S|300|10.63|0|300
A|NGD|20260113|10:39:15.567501|S|100|10.63|0|100
A|NGD|20260113|10:39:53.030219|S|100|10.62|0|100
A|NGD|20260113|10:41:01.888434|S|100|10.6|0|100
A|NGD|20260113|10:41:01.888434|S|2500|10.6|0|2500
A|NGD|20260113|10:41:30.963679|S|100|10.6|0|100
A|NGD|20260113|10:41:30.963679|S|1600|10.6|0|1600
A|NGD|20260113|10:41:55.792645|S|100|10.61|0|100
A|NGD|20260113|10:41:55.792645|S|2667|10.61|0|2667
A|NGD|20260113|10:41:55.792645|S|200|10.61|0|200
A|NGD|20260113|10:41:59.405405|S|100|10.61|0|100
A|NGD|20260113|10:42:05.182600|S|100|10.61|0|100
A|NGD|20260113|10:42:32.780150|S|100|10.61|0|100
A|NGD|20260113|10:44:34.443832|S|100|10.63|0|100
A|NGD|20260113|10:44:56.856289|S|100|10.63|0|100
A|NGD|20260113|10:45:07.986812|S|100|10.62|0|100
A|NGD|20260113|10:45:07.986813|S|100|10.62|0|100
A|NGD|20260113|10:45:07.986813|S|300|10.62|0|300
A|NGD|20260113|10:45:30.684077|S|200|10.63|0|200
A|NGD|20260113|10:45:30.684077|S|1000|10.63|0|1000
A|NGD|20260113|10:45:30.684078|S|500|10.63|0|500
A|NGD|20260113|10:45:52.584681|S|500|10.64|0|500
A|NGD|20260113|10:45:52.584681|S|100|10.64|0|100
A|NGD|20260113|10:46:14.032546|S|119|10.65|0|119
A|NGD|20260113|10:46:14.129677|S|100|10.65|0|100
A|NGD|20260113|10:46:14.129677|S|609|10.65|0|609
A|NGD|20260113|10:46:35.998603|S|1400|10.65|0|1400
A|NGD|20260113|10:46:35.998604|S|100|10.65|0|100
A|NGD|20260113|10:46:52.556336|S|100|10.66|0|100
A|NGD|20260113|10:46:52.556336|S|100|10.66|0|100
A|NGD|20260113|10:47:18.374072|S|100|10.65|0|100
A|NGD|20260113|10:48:13.274063|S|100|10.65|0|100
A|NGD|20260113|10:48:57.092395|S|100|10.65|0|100
A|NGD|20260113|10:48:57.092982|S|400|10.66|0|400
A|NGD|20260113|10:48:57.092982|S|100|10.66|0|100
A|NGD|20260113|10:48:57.092983|S|100|10.66|0|100
A|NGD|20260113|10:48:57.092983|S|200|10.66|0|200
A|NGD|20260113|10:50:09.978329|S|100|10.66|0|100
A|NGD|20260113|10:51:51.141594|S|100|10.65|0|100
A|NGD|20260113|10:52:09.087624|S|100|10.65|0|100
A|NGD|20260113|10:52:09.087624|S|100|10.65|0|100
A|NGD|20260113|10:52:19.864376|S|800|10.65|0|800
A|NGD|20260113|10:52:19.869146|S|6|10.65|0|6
A|NGD|20260113|10:52:19.874072|S|100|10.65|0|100
A|NGD|20260113|10:52:19.874072|S|1894|10.65|0|1894
A|NGD|20260113|10:52:56.765132|S|100|10.65|0|100
A|NGD|20260113|10:53:05.424785|S|100|10.65|0|100
A|NGD|20260113|10:53:05.424868|S|100|10.64|0|100
A|NGD|20260113|10:54:06.585687|S|100|10.65|0|100
A|NGD|20260113|10:54:06.585687|S|100|10.65|0|100
A|NGD|20260113|10:55:04.540213|S|100|10.64|0|100
A|NGD|20260113|10:56:15.862630|S|500|10.64|0|500
A|NGD|20260113|10:56:15.862630|S|100|10.64|0|100
A|NGD|20260113|10:57:22.776651|S|100|10.65|0|100
A|NGD|20260113|10:57:24.628530|S|400|10.65|0|400
A|NGD|20260113|10:58:10.107271|S|762|10.64|0|762
A|NGD|20260113|10:58:10.107271|S|100|10.64|0|100
A|NGD|20260113|10:58:15.711240|S|100|10.64|0|100
A|NGD|20260113|10:59:05.090110|S|1700|10.65|0|1700
A|NGD|20260113|10:59:05.090111|S|100|10.65|0|100
A|NGD|20260113|10:59:10.863403|S|100|10.66|0|100
A|NGD|20260113|10:59:30.879137|S|4|10.66|0|4
A|NGD|20260113|10:59:30.879137|S|100|10.66|0|100
A|NGD|20260113|10:59:42.695542|S|100|10.65|0|100
A|NGD|20260113|11:00:04.199371|S|100|10.65|0|100
A|NGD|20260113|11:00:52.005315|S|100|10.65|0|100
A|NGD|20260113|11:00:52.005315|S|200|10.65|0|200
A|NGD|20260113|11:01:41.149695|S|900|10.655|0|900
A|NGD|20260113|11:01:41.150412|S|1000|10.66|0|1000
A|NGD|20260113|11:01:41.150412|S|94|10.66|0|94
A|NGD|20260113|11:03:24.590537|S|100|10.64|0|100
A|NGD|20260113|11:03:31.680541|S|100|10.63|0|100
A|NGD|20260113|11:04:52.854198|S|800|10.6|0|800
A|NGD|20260113|11:05:24.153946|S|50|10.59|0|50
A|NGD|20260113|11:06:02.081142|S|1|10.57|0|1
A|NGD|20260113|11:06:02.081386|S|100|10.57|0|100
A|NGD|20260113|11:06:06.781253|S|100|10.57|0|100
A|NGD|20260113|11:06:15.752018|S|100|10.58|0|100
A|NGD|20260113|11:06:18.858093|S|100|10.58|0|100
A|NGD|20260113|11:06:24.664842|S|100|10.57|0|100
A|NGD|20260113|11:06:30.048178|S|100|10.57|0|100
A|NGD|20260113|11:06:33.333071|S|1000|10.57|0|1000
A|NGD|20260113|11:06:43.807811|S|100|10.56|0|100
A|NGD|20260113|11:07:03.851013|S|100|10.56|0|100
A|NGD|20260113|11:07:17.337921|S|100|10.56|0|100
A|NGD|20260113|11:07:17.338091|S|100|10.56|0|100
A|NGD|20260113|11:07:17.338297|S|100|10.56|0|100
A|NGD|20260113|11:07:32.234347|S|100|10.56|0|100
A|NGD|20260113|11:07:32.234348|S|300|10.56|0|300
A|NGD|20260113|11:07:39.524196|S|300|10.57|0|300
A|NGD|20260113|11:07:39.524196|S|100|10.57|0|100
A|NGD|20260113|11:07:39.524196|S|100|10.57|0|100
A|NGD|20260113|11:07:46.152673|S|2000|10.57|0|2000
A|NGD|20260113|11:07:46.152673|S|100|10.57|0|100
A|NGD|20260113|11:07:46.152673|S|800|10.57|0|800
A|NGD|20260113|11:07:46.233076|S|100|10.56|0|100
A|NGD|20260113|11:08:28.942873|S|100|10.56|0|100
A|NGD|20260113|11:08:28.942874|S|300|10.56|0|300
A|NGD|20260113|11:08:49.238763|S|1000|10.57|0|1000
A|NGD|20260113|11:09:00.373373|S|100|10.57|0|100
A|NGD|20260113|11:09:20.057888|S|100|10.56|0|100
A|NGD|20260113|11:09:51.208626|S|100|10.56|0|100
A|NGD|20260113|11:09:51.208626|S|200|10.56|0|200
A|NGD|20260113|11:09:55.619556|S|100|10.56|0|100
A|NGD|20260113|11:10:03.990378|S|100|10.56|0|100
A|NGD|20260113|11:10:03.990378|S|1700|10.56|0|1700
A|NGD|20260113|11:10:19.890460|S|100|10.57|0|100
A|NGD|20260113|11:12:10.137625|S|384|10.6|0|384
A|NGD|20260113|11:13:11.879666|S|100|10.61|0|100
A|NGD|20260113|11:13:11.879666|S|2300|10.61|0|2300
A|NGD|20260113|11:13:24.748042|S|100|10.6|0|100
A|NGD|20260113|11:13:24.748042|S|1|10.6|0|1
A|NGD|20260113|11:13:51.917513|S|100|10.6|0|100
A|NGD|20260113|11:14:10.410517|S|100|10.59|0|100
A|NGD|20260113|11:14:26.021091|S|400|10.59|0|400
A|NGD|20260113|11:14:26.021092|S|100|10.59|0|100
A|NGD|20260113|11:14:50.992120|S|100|10.58|0|100
A|NGD|20260113|11:14:50.992285|S|1200|10.58|0|1200
A|NGD|20260113|11:14:56.732364|S|100|10.58|0|100
A|NGD|20260113|11:15:48.522186|S|100|10.58|0|100
A|NGD|20260113|11:16:02.678039|S|100|10.59|0|100
A|NGD|20260113|11:16:02.678040|S|7|10.59|0|7
A|NGD|20260113|11:17:23.573764|S|3533|10.6|0|3533
A|NGD|20260113|11:17:23.574168|S|100|10.6|0|100
A|NGD|20260113|11:17:29.337595|S|100|10.6|0|100
A|NGD|20260113|11:17:29.337595|S|800|10.6|0|800
A|NGD|20260113|11:17:29.337596|S|100|10.6|0|100
A|NGD|20260113|11:17:40.438255|S|100|10.6|0|100
A|NGD|20260113|11:19:19.567531|S|100|10.59|0|100
A|NGD|20260113|11:19:41.371401|S|400|10.59|0|400
A|NGD|20260113|11:19:41.371401|S|100|10.59|0|100
A|NGD|20260113|11:20:02.403843|S|1800|10.6|0|1800
A|NGD|20260113|11:20:02.403843|S|800|10.6|0|800
A|NGD|20260113|11:20:02.403844|S|100|10.6|0|100
A|NGD|20260113|11:20:24.448192|S|100|10.6|0|100
A|NGD|20260113|11:20:24.448192|S|100|10.6|0|100
A|NGD|20260113|11:20:24.448192|S|31|10.6|0|31
A|NGD|20260113|11:20:59.429904|S|100|10.6|0|100
A|NGD|20260113|11:21:02.742716|S|100|10.6|0|100
A|NGD|20260113|11:21:02.743086|S|100|10.6|0|100
A|NGD|20260113|11:21:02.743087|S|100|10.6|0|100
A|NGD|20260113|11:21:19.633540|S|4|10.59|0|4
A|NGD|20260113|11:21:19.633540|S|100|10.59|0|100
A|NGD|20260113|11:22:06.340686|S|100|10.58|0|100
A|NGD|20260113|11:22:32.484656|S|500|10.58|0|500
A|NGD|20260113|11:22:32.484656|S|100|10.58|0|100
A|NGD|20260113|11:23:09.227482|S|100|10.59|0|100
A|NGD|20260113|11:23:37.085438|S|100|10.61|0|100
A|NGD|20260113|11:24:28.356608|S|43|10.6|0|43
A|NGD|20260113|11:24:28.357011|S|57|10.6|0|57
A|NGD|20260113|11:25:56.044124|S|100|10.59|0|100
A|NGD|20260113|11:25:56.044125|S|50|10.59|0|50
A|NGD|20260113|11:27:12.716334|S|81|10.57|0|81
A|NGD|20260113|11:27:12.919018|S|10|10.56|0|10
A|NGD|20260113|11:27:12.919019|S|7|10.56|0|7
A|NGD|20260113|11:27:12.919019|S|800|10.56|0|800
A|NGD|20260113|11:27:12.919685|S|100|10.56|0|100
A|NGD|20260113|11:27:13.358018|S|100|10.555|0|100
A|NGD|20260113|11:27:14.104512|S|800|10.55|0|800
A|NGD|20260113|11:27:14.104512|S|1|10.55|0|1
A|NGD|20260113|11:27:14.104512|S|50|10.55|0|50
A|NGD|20260113|11:27:31.747857|S|100|10.56|0|100
A|NGD|20260113|11:27:31.747857|S|2300|10.56|0|2300
A|NGD|20260113|11:27:31.747857|S|1400|10.56|0|1400
A|NGD|20260113|11:27:46.803878|S|100|10.56|0|100
A|NGD|20260113|11:27:46.803878|S|100|10.56|0|100
A|NGD|20260113|11:27:57.092294|S|1700|10.54|0|1700
A|NGD|20260113|11:27:57.092295|S|2800|10.54|0|2800
A|NGD|20260113|11:28:08.359768|S|302|10.54|0|302
A|NGD|20260113|11:28:09.096931|S|2498|10.54|0|2498
A|NGD|20260113|11:28:09.096932|S|100|10.54|0|100
A|NGD|20260113|11:28:16.346371|S|100|10.55|0|100
A|NGD|20260113|11:29:13.813336|S|100|10.57|0|100
A|NGD|20260113|11:29:43.699685|S|100|10.57|0|100
A|NGD|20260113|11:29:59.367642|S|100|10.58|0|100
A|NGD|20260113|11:30:03.470466|S|100|10.57|0|100
A|NGD|20260113|11:30:07.262161|S|174|10.57|0|174
A|NGD|20260113|11:30:07.263106|S|526|10.57|0|526
A|NGD|20260113|11:30:07.263106|S|100|10.57|0|100
A|NGD|20260113|11:30:23.411644|S|100|10.58|0|100
A|NGD|20260113|11:30:23.411645|S|800|10.58|0|800
A|NGD|20260113|11:30:44.697858|S|76|10.58|0|76
A|NGD|20260113|11:30:48.519756|S|100|10.58|0|100
A|NGD|20260113|11:30:48.519756|S|100|10.58|0|100
A|NGD|20260113|11:30:48.519756|S|200|10.58|0|200
A|NGD|20260113|11:30:57.258303|S|100|10.58|0|100
A|NGD|20260113|11:31:28.823196|S|100|10.58|0|100
A|NGD|20260113|11:31:37.156552|S|100|10.58|0|100
A|NGD|20260113|11:32:07.509890|S|100|10.58|0|100
A|NGD|20260113|11:32:07.509890|S|100|10.58|0|100
A|NGD|20260113|11:34:44.996063|S|100|10.58|0|100
A|NGD|20260113|11:35:12.610215|S|100|10.58|0|100
A|NGD|20260113|11:35:12.610215|S|100|10.58|0|100
A|NGD|20260113|11:35:31.566059|S|24|10.57|0|24
A|NGD|20260113|11:35:31.566060|S|24|10.57|0|24
A|NGD|20260113|11:35:31.566060|S|100|10.57|0|100
A|NGD|20260113|11:35:33.486494|S|300|10.57|0|300
A|NGD|20260113|11:35:33.486521|S|400|10.57|0|400
A|NGD|20260113|11:36:09.681034|S|100|10.58|0|100
A|NGD|20260113|11:36:25.339463|S|100|10.58|0|100
A|NGD|20260113|11:37:49.694283|S|100|10.57|0|100
A|NGD|20260113|11:38:17.403549|S|1000|10.58|0|1000
A|NGD|20260113|11:38:17.403550|S|100|10.58|0|100
A|NGD|20260113|11:40:05.336479|S|2800|10.59|0|2800
A|NGD|20260113|11:40:05.336479|S|200|10.59|0|200
A|NGD|20260113|11:40:05.336479|S|100|10.59|0|100
A|NGD|20260113|11:40:14.711978|S|100|10.59|0|100
A|NGD|20260113|11:41:17.022956|S|20|10.6|0|20
A|NGD|20260113|11:41:17.022957|S|100|10.6|0|100
A|NGD|20260113|11:42:31.864835|S|200|10.62|0|200
A|NGD|20260113|11:42:31.895482|S|300|10.62|0|300
A|NGD|20260113|11:42:52.978288|S|100|10.62|0|100
A|NGD|20260113|11:42:52.978288|S|5|10.62|0|5
A|NGD|20260113|11:42:52.978289|S|100|10.62|0|100
A|NGD|20260113|11:42:52.978703|S|89|10.62|0|89
A|NGD|20260113|11:44:08.636443|S|100|10.6|0|100
A|NGD|20260113|11:44:08.636443|S|500|10.6|0|500
A|NGD|20260113|11:44:08.636444|S|126|10.6|0|126
A|NGD|20260113|11:44:41.391518|S|100|10.61|0|100
A|NGD|20260113|11:45:11.417048|S|1000|10.63|0|1000
A|NGD|20260113|11:45:16.766697|S|100|10.63|0|100
A|NGD|20260113|11:45:26.413506|S|80|10.62|0|80
A|NGD|20260113|11:45:26.413506|S|100|10.62|0|100
A|NGD|20260113|11:45:26.414000|S|100|10.62|0|100
A|NGD|20260113|11:45:35.079269|S|100|10.62|0|100
A|NGD|20260113|11:45:35.079269|S|400|10.62|0|400
A|NGD|20260113|11:46:22.439561|S|10|10.63|0|10
A|NGD|20260113|11:46:22.439561|S|100|10.63|0|100
A|NGD|20260113|11:47:12.101768|S|100|10.65|0|100
A|NGD|20260113|11:47:12.101768|S|100|10.65|0|100
A|NGD|20260113|11:47:22.256587|S|4|10.64|0|4
A|NGD|20260113|11:47:22.256588|S|100|10.64|0|100
A|NGD|20260113|11:47:57.853964|S|100|10.64|0|100
A|NGD|20260113|11:47:57.853964|S|500|10.64|0|500
A|NGD|20260113|11:48:05.812300|S|100|10.64|0|100
A|NGD|20260113|11:48:07.107779|S|1|10.635|0|1
A|NGD|20260113|11:49:35.629413|S|100|10.64|0|100
A|NGD|20260113|11:49:56.471652|S|100|10.64|0|100
A|NGD|20260113|11:50:35.849819|S|1400|10.63|0|1400
A|NGD|20260113|11:50:35.849819|S|100|10.63|0|100
A|NGD|20260113|11:50:35.849820|S|200|10.63|0|200
A|NGD|20260113|11:51:05.179479|S|100|10.64|0|100
A|NGD|20260113|11:51:07.393975|S|100|10.64|0|100
A|NGD|20260113|11:51:23.822184|S|100|10.63|0|100
A|NGD|20260113|11:51:23.822184|S|100|10.63|0|100
A|NGD|20260113|11:53:20.461117|S|100|10.62|0|100
A|NGD|20260113|11:54:41.858260|S|100|10.62|0|100
A|NGD|20260113|11:54:41.858261|S|1400|10.62|0|1400
A|NGD|20260113|11:55:07.320421|S|100|10.62|0|100
A|NGD|20260113|11:55:07.320421|S|100|10.62|0|100
A|NGD|20260113|11:55:46.169507|S|100|10.61|0|100
A|NGD|20260113|11:55:46.222120|S|20|10.61|0|20
A|NGD|20260113|11:55:46.222120|S|1000|10.61|0|1000
A|NGD|20260113|11:55:46.222120|S|100|10.61|0|100
A|NGD|20260113|11:55:46.222121|S|1800|10.61|0|1800
A|NGD|20260113|11:55:46.222477|S|100|10.61|0|100
A|NGD|20260113|11:56:02.943756|S|100|10.6|0|100
A|NGD|20260113|11:57:01.836980|S|100|10.6|0|100
A|NGD|20260113|11:57:38.707769|S|100|10.59|0|100
A|NGD|20260113|11:57:41.693677|S|100|10.59|0|100
A|NGD|20260113|11:58:53.526593|S|100|10.59|0|100
A|NGD|20260113|11:58:53.526593|S|200|10.59|0|200
A|NGD|20260113|12:00:00.358445|S|7|10.6|0|7
A|NGD|20260113|12:00:00.358446|S|100|10.6|0|100
A|NGD|20260113|12:00:49.121131|S|100|10.61|0|100
A|NGD|20260113|12:00:52.078090|S|100|10.6|0|100
A|NGD|20260113|12:00:52.078173|S|100|10.6|0|100
A|NGD|20260113|12:02:04.117747|S|100|10.58|0|100
A|NGD|20260113|12:02:04.117747|S|940|10.58|0|940
A|NGD|20260113|12:02:42.262514|S|100|10.59|0|100
A|NGD|20260113|12:02:42.263664|S|100|10.59|0|100
A|NGD|20260113|12:02:42.263839|S|100|10.59|0|100
A|NGD|20260113|12:02:59.428883|S|1|10.58|0|1
A|NGD|20260113|12:02:59.428883|S|100|10.58|0|100
A|NGD|20260113|12:03:09.611347|S|100|10.57|0|100
A|NGD|20260113|12:04:08.495435|S|100|10.57|0|100
A|NGD|20260113|12:04:16.860125|S|100|10.57|0|100
A|NGD|20260113|12:05:24.870832|S|100|10.56|0|100
A|NGD|20260113|12:05:41.482203|S|100|10.55|0|100
A|NGD|20260113|12:05:59.991693|S|100|10.55|0|100
A|NGD|20260113|12:06:40.014914|S|100|10.54|0|100
A|NGD|20260113|12:06:40.014915|S|100|10.54|0|100
A|NGD|20260113|12:06:40.014915|S|100|10.54|0|100
A|NGD|20260113|12:06:40.014961|S|242|10.55|0|242
A|NGD|20260113|12:06:40.014961|S|100|10.55|0|100
A|NGD|20260113|12:06:49.139235|S|6|10.55|0|6
A|NGD|20260113|12:06:49.139236|S|1494|10.55|0|1494
A|NGD|20260113|12:06:49.139265|S|200|10.55|0|200
A|NGD|20260113|12:06:53.800125|S|100|10.55|0|100
A|NGD|20260113|12:06:53.800125|S|2306|10.55|0|2306
A|NGD|20260113|12:06:53.800125|S|100|10.55|0|100
A|NGD|20260113|12:07:53.339200|S|100|10.56|0|100
A|NGD|20260113|12:07:53.339200|S|300|10.56|0|300
A|NGD|20260113|12:08:32.328800|S|100|10.56|0|100
A|NGD|20260113|12:08:51.506377|S|100|10.56|0|100
A|NGD|20260113|12:09:13.983727|S|100|10.55|0|100
A|NGD|20260113|12:11:06.155369|S|100|10.54|0|100
A|NGD|20260113|12:11:42.774933|S|100|10.54|0|100
A|NGD|20260113|12:11:42.774934|S|1|10.54|0|1
A|NGD|20260113|12:12:05.447189|S|100|10.54|0|100
A|NGD|20260113|12:13:38.737509|S|100|10.54|0|100
A|NGD|20260113|12:13:38.737510|S|300|10.54|0|300
A|NGD|20260113|12:13:38.737510|S|100|10.54|0|100
A|NGD|20260113|12:13:39.269389|S|100|10.54|0|100
A|NGD|20260113|12:13:52.273939|S|100|10.53|0|100
A|NGD|20260113|12:14:00.068550|S|100|10.53|0|100
A|NGD|20260113|12:14:12.928256|S|100|10.53|0|100
A|NGD|20260113|12:14:35.517573|S|100|10.53|0|100
A|NGD|20260113|12:16:07.674805|S|100|10.53|0|100
A|NGD|20260113|12:16:07.674806|S|100|10.53|0|100
A|NGD|20260113|12:16:07.674806|S|1000|10.53|0|1000
A|NGD|20260113|12:16:18.878879|S|100|10.53|0|100
A|NGD|20260113|12:17:02.250927|S|100|10.53|0|100
A|NGD|20260113|12:18:14.230198|S|100|10.53|0|100
A|NGD|20260113|12:18:14.230198|S|100|10.53|0|100
A|NGD|20260113|12:19:00.154274|S|100|10.53|0|100
A|NGD|20260113|12:19:00.154275|S|100|10.53|0|100
A|NGD|20260113|12:19:00.154275|S|5|10.53|0|5
A|NGD|20260113|12:19:57.223455|S|100|10.53|0|100
A|NGD|20260113|12:19:57.223455|S|200|10.53|0|200
A|NGD|20260113|12:20:08.939399|S|100|10.54|0|100
A|NGD|20260113|12:20:35.871330|S|100|10.54|0|100
A|NGD|20260113|12:20:35.871331|S|100|10.54|0|100
A|NGD|20260113|12:20:48.577105|S|100|10.54|0|100
A|NGD|20260113|12:20:48.577389|S|38|10.55|0|38
A|NGD|20260113|12:21:34.774472|S|1000|10.54|0|1000
A|NGD|20260113|12:21:34.774472|S|100|10.54|0|100
A|NGD|20260113|12:21:34.774908|S|1000|10.535|0|1000
A|NGD|20260113|12:22:09.036429|S|100|10.53|0|100
A|NGD|20260113|12:23:42.159120|S|100|10.53|0|100
A|NGD|20260113|12:23:42.159121|S|100|10.53|0|100
A|NGD|20260113|12:23:42.159121|S|100|10.53|0|100
A|NGD|20260113|12:25:16.650184|S|100|10.53|0|100
A|NGD|20260113|12:26:33.136801|S|100|10.51|0|100
A|NGD|20260113|12:27:05.276077|S|100|10.51|0|100
A|NGD|20260113|12:28:41.472838|S|100|10.52|0|100
A|NGD|20260113|12:29:06.598707|S|100|10.52|0|100
A|NGD|20260113|12:29:06.598707|S|100|10.52|0|100
A|NGD|20260113|12:29:06.598708|S|4|10.52|0|4
A|NGD|20260113|12:29:06.599133|S|19|10.52|0|19
A|NGD|20260113|12:30:57.146967|S|100|10.52|0|100
A|NGD|20260113|12:31:16.939621|S|100|10.52|0|100
A|NGD|20260113|12:31:17.821790|S|2000|10.51|0|2000
A|NGD|20260113|12:31:17.822208|S|100|10.51|0|100
A|NGD|20260113|12:31:17.840957|S|100|10.51|0|100
A|NGD|20260113|12:31:18.744883|S|591|10.5|0|591
A|NGD|20260113|12:31:18.744884|S|3|10.5|0|3
A|NGD|20260113|12:31:18.744884|S|3|10.5|0|3
A|NGD|20260113|12:31:19.587052|S|1|10.48|0|1
A|NGD|20260113|12:31:19.587053|S|1|10.48|0|1
A|NGD|20260113|12:31:20.529729|S|1700|10.47|0|1700
A|NGD|20260113|12:31:20.529730|S|2800|10.47|0|2800
A|NGD|20260113|12:31:20.996905|S|1000|10.48|0|1000
A|NGD|20260113|12:31:21.001899|S|100|10.48|0|100
A|NGD|20260113|12:31:21.001900|S|1000|10.48|0|1000
A|NGD|20260113|12:31:21.016787|S|502|10.48|0|502
A|NGD|20260113|12:31:21.016787|S|100|10.48|0|100
A|NGD|20260113|12:31:21.959623|S|600|10.49|0|600
A|NGD|20260113|12:31:28.925928|S|100|10.5|0|100
A|NGD|20260113|12:31:41.211103|S|1000|10.51|0|1000
A|NGD|20260113|12:32:42.818179|S|2|10.52|0|2
A|NGD|20260113|12:33:21.267974|S|100|10.52|0|100
A|NGD|20260113|12:33:35.404975|S|100|10.51|0|100
A|NGD|20260113|12:33:35.404975|S|200|10.51|0|200
A|NGD|20260113|12:33:35.404975|S|100|10.51|0|100
A|NGD|20260113|12:34:36.920824|S|100|10.51|0|100
A|NGD|20260113|12:35:11.493335|S|100|10.51|0|100
A|NGD|20260113|12:35:11.493336|S|5|10.51|0|5
A|NGD|20260113|12:35:11.493336|S|1000|10.51|0|1000
A|NGD|20260113|12:35:37.481668|S|100|10.51|0|100
A|NGD|20260113|12:35:37.481668|S|1000|10.51|0|1000
A|NGD|20260113|12:35:48.710348|S|100|10.51|0|100
A|NGD|20260113|12:35:59.490871|S|100|10.51|0|100
A|NGD|20260113|12:35:59.490872|S|600|10.51|0|600
A|NGD|20260113|12:36:06.696391|S|82|10.52|0|82
A|NGD|20260113|12:36:06.697021|S|18|10.52|0|18
A|NGD|20260113|12:36:06.697021|S|100|10.52|0|100
A|NGD|20260113|12:36:07.091778|S|200|10.52|0|200
A|NGD|20260113|12:36:07.091778|S|100|10.52|0|100
A|NGD|20260113|12:36:07.091778|S|1400|10.52|0|1400
A|NGD|20260113|12:36:38.046211|S|100|10.51|0|100
A|NGD|20260113|12:36:38.046211|S|100|10.51|0|100
A|NGD|20260113|12:38:28.154189|S|100|10.49|0|100
A|NGD|20260113|12:38:35.624841|S|100|10.48|0|100
A|NGD|20260113|12:39:27.533747|S|100|10.49|0|100
A|NGD|20260113|12:39:27.533747|S|900|10.49|0|900
A|NGD|20260113|12:40:35.094652|S|100|10.5|0|100
A|NGD|20260113|12:40:35.094652|S|5|10.5|0|5
A|NGD|20260113|12:41:04.777437|S|100|10.5|0|100
A|NGD|20260113|12:41:07.815689|S|100|10.5|0|100
A|NGD|20260113|12:41:59.370399|S|100|10.51|0|100
A|NGD|20260113|12:42:08.421152|S|100|10.51|0|100
A|NGD|20260113|12:42:31.126158|S|2200|10.5|0|2200
A|NGD|20260113|12:42:31.126158|S|3000|10.5|0|3000
A|NGD|20260113|12:42:31.126159|S|100|10.5|0|100
A|NGD|20260113|12:43:12.953091|S|100|10.49|0|100
A|NGD|20260113|12:43:12.953092|S|500|10.49|0|500
A|NGD|20260113|12:43:52.803983|S|100|10.49|0|100
A|NGD|20260113|12:43:52.803983|S|1600|10.49|0|1600
A|NGD|20260113|12:43:52.803983|S|100|10.49|0|100
A|NGD|20260113|12:43:52.803984|S|700|10.49|0|700
A|NGD|20260113|12:43:52.803984|S|500|10.49|0|500
A|NGD|20260113|12:43:57.218155|S|3|10.48|0|3
A|NGD|20260113|12:44:03.380795|S|100|10.48|0|100
A|NGD|20260113|12:44:22.531561|S|100|10.48|0|100
A|NGD|20260113|12:44:22.531581|S|200|10.48|0|200
A|NGD|20260113|12:44:26.399857|S|100|10.48|0|100
A|NGD|20260113|12:44:26.399857|S|900|10.48|0|900
A|NGD|20260113|12:45:03.969687|S|100|10.48|0|100
A|NGD|20260113|12:46:05.021505|S|100|10.48|0|100
A|NGD|20260113|12:46:17.083919|S|100|10.48|0|100
A|NGD|20260113|12:47:30.366808|S|100|10.48|0|100
A|NGD|20260113|12:48:07.609788|S|100|10.47|0|100
A|NGD|20260113|12:48:27.826742|S|1000|10.48|0|1000
A|NGD|20260113|12:48:27.826742|S|800|10.48|0|800
A|NGD|20260113|12:48:27.826742|S|100|10.48|0|100
A|NGD|20260113|12:48:27.826743|S|200|10.48|0|200
A|NGD|20260113|12:49:55.012099|S|100|10.48|0|100
A|NGD|20260113|12:49:55.012099|S|100|10.48|0|100
A|NGD|20260113|12:50:19.655496|S|100|10.48|0|100
A|NGD|20260113|12:50:19.655496|S|200|10.48|0|200
A|NGD|20260113|12:50:19.655496|S|1000|10.48|0|1000
A|NGD|20260113|12:51:23.984999|S|100|10.48|0|100
A|NGD|20260113|12:51:47.129341|S|100|10.48|0|100
A|NGD|20260113|12:52:01.733489|S|100|10.48|0|100
A|NGD|20260113|12:52:01.733841|S|100|10.47|0|100
A|NGD|20260113|12:52:08.035072|S|100|10.48|0|100
A|NGD|20260113|12:52:29.628832|S|100|10.48|0|100
A|NGD|20260113|12:52:34.122557|S|100|10.48|0|100
A|NGD|20260113|12:52:34.122557|S|1600|10.48|0|1600
A|NGD|20260113|12:53:01.188948|S|100|10.48|0|100
A|NGD|20260113|12:53:17.545239|S|100|10.48|0|100
A|NGD|20260113|12:53:39.366406|S|100|10.48|0|100
A|NGD|20260113|12:53:40.477002|S|100|10.48|0|100
A|NGD|20260113|12:54:27.545489|S|100|10.48|0|100
A|NGD|20260113|12:55:19.975245|S|100|10.48|0|100
A|NGD|20260113|12:55:30.317942|S|10|10.47|0|10
A|NGD|20260113|12:55:59.073144|S|98|10.46|0|98
A|NGD|20260113|12:55:59.073145|S|5|10.46|0|5
A|NGD|20260113|12:55:59.073145|S|50|10.46|0|50
A|NGD|20260113|12:55:59.073145|S|100|10.46|0|100
A|NGD|20260113|12:56:40.426311|S|339|10.45|0|339
A|NGD|20260113|12:56:40.426311|S|1000|10.45|0|1000
A|NGD|20260113|12:56:40.426981|S|161|10.45|0|161
A|NGD|20260113|12:56:40.426981|S|11|10.45|0|11
A|NGD|20260113|12:56:40.426981|S|4|10.45|0|4
A|NGD|20260113|12:57:25.388391|S|100|10.45|0|100
A|NGD|20260113|12:57:29.906657|S|100|10.45|0|100
A|NGD|20260113|12:58:38.424009|S|100|10.43|0|100
A|NGD|20260113|12:58:47.879627|S|100|10.43|0|100
A|NGD|20260113|12:58:53.165397|S|190|10.44|0|190
A|NGD|20260113|12:58:53.173281|S|1210|10.44|0|1210
A|NGD|20260113|12:58:53.173281|S|100|10.44|0|100
A|NGD|20260113|12:58:53.173281|S|104|10.44|0|104
A|NGD|20260113|12:59:08.551478|S|1200|10.45|0|1200
A|NGD|20260113|12:59:08.551478|S|2600|10.45|0|2600
A|NGD|20260113|12:59:21.231630|S|100|10.45|0|100
A|NGD|20260113|13:00:30.178660|S|1000|10.45|0|1000
A|NGD|20260113|13:00:30.178660|S|100|10.45|0|100
A|NGD|20260113|13:00:55.489134|S|26|10.45|0|26
A|NGD|20260113|13:01:05.035165|S|74|10.45|0|74
A|NGD|20260113|13:01:09.716203|S|200|10.45|0|200
A|NGD|20260113|13:01:09.716204|S|100|10.45|0|100
A|NGD|20260113|13:01:36.206111|S|100|10.45|0|100
A|NGD|20260113|13:01:36.206111|S|100|10.45|0|100
A|NGD|20260113|13:01:40.023619|S|100|10.45|0|100
A|NGD|20260113|13:02:57.130458|S|200|10.44|0|200
A|NGD|20260113|13:02:57.130458|S|100|10.44|0|100
A|NGD|20260113|13:03:02.931719|S|200|10.435|0|200
A|NGD|20260113|13:03:02.931756|S|100|10.435|0|100
A|NGD|20260113|13:03:02.931833|S|200|10.435|0|200
A|NGD|20260113|13:03:09.929361|S|100|10.43|0|100
A|NGD|20260113|13:03:14.519615|S|175|10.42|0|175
A|NGD|20260113|13:04:01.137063|S|100|10.42|0|100
A|NGD|20260113|13:04:06.194328|S|100|10.42|0|100
A|NGD|20260113|13:04:06.194328|S|300|10.42|0|300
A|NGD|20260113|13:04:11.804717|S|1|10.42|0|1
A|NGD|20260113|13:04:11.804717|S|100|10.42|0|100
A|NGD|20260113|13:04:42.437699|S|98|10.42|0|98
A|NGD|20260113|13:04:42.438511|S|85|10.42|0|85
A|NGD|20260113|13:04:42.470026|S|100|10.42|0|100
A|NGD|20260113|13:04:42.470026|S|117|10.42|0|117
A|NGD|20260113|13:04:42.470027|S|1000|10.42|0|1000
A|NGD|20260113|13:04:49.437641|S|100|10.42|0|100
A|NGD|20260113|13:04:51.609186|S|2|10.41|0|2
A|NGD|20260113|13:05:10.137017|S|100|10.41|0|100
A|NGD|20260113|13:06:02.869765|S|60|10.4|0|60
A|NGD|20260113|13:06:02.869765|S|15|10.4|0|15
A|NGD|20260113|13:06:02.881853|S|285|10.4|0|285
A|NGD|20260113|13:06:02.881854|S|1000|10.4|0|1000
A|NGD|20260113|13:06:02.881854|S|1000|10.4|0|1000
A|NGD|20260113|13:06:02.881854|S|100|10.4|0|100
A|NGD|20260113|13:06:22.892000|S|100|10.4|0|100
A|NGD|20260113|13:06:22.892001|S|1000|10.4|0|1000
A|NGD|20260113|13:06:26.126559|S|100|10.4|0|100
A|NGD|20260113|13:07:09.337139|S|700|10.4|0|700
A|NGD|20260113|13:07:09.337139|S|100|10.4|0|100
A|NGD|20260113|13:07:39.009260|S|100|10.42|0|100
A|NGD|20260113|13:07:42.620946|S|100|10.42|0|100
A|NGD|20260113|13:07:57.030984|S|100|10.42|0|100
A|NGD|20260113|13:08:01.671706|S|100|10.42|0|100
A|NGD|20260113|13:08:22.670496|S|100|10.41|0|100
A|NGD|20260113|13:08:22.670496|S|1000|10.41|0|1000
A|NGD|20260113|13:08:46.833289|S|100|10.41|0|100
A|NGD|20260113|13:08:46.833289|S|600|10.41|0|600
A|NGD|20260113|13:09:45.061523|S|100|10.41|0|100
A|NGD|20260113|13:10:07.188359|S|300|10.41|0|300
A|NGD|20260113|13:10:07.188360|S|100|10.41|0|100
A|NGD|20260113|13:10:55.424068|S|100|10.41|0|100
A|NGD|20260113|13:10:55.424069|S|400|10.41|0|400
A|NGD|20260113|13:11:09.773545|S|100|10.41|0|100
A|NGD|20260113|13:11:15.885767|S|100|10.41|0|100
A|NGD|20260113|13:11:41.653583|S|100|10.41|0|100
A|NGD|20260113|13:12:11.063326|S|1|10.415|0|1
A|NGD|20260113|13:12:22.949539|S|100|10.42|0|100
A|NGD|20260113|13:12:22.949539|S|1000|10.42|0|1000
A|NGD|20260113|13:12:42.053514|S|1600|10.43|0|1600
A|NGD|20260113|13:13:42.706151|S|1000|10.435|0|1000
A|NGD|20260113|13:14:05.214728|S|2332|10.44|0|2332
A|NGD|20260113|13:14:28.582594|S|100|10.44|0|100
A|NGD|20260113|13:15:19.479773|S|100|10.44|0|100
A|NGD|20260113|13:15:57.559282|S|10|10.43|0|10
A|NGD|20260113|13:15:57.559282|S|100|10.43|0|100
A|NGD|20260113|13:15:57.559283|S|270|10.43|0|270
A|NGD|20260113|13:16:22.525439|S|100|10.41|0|100
A|NGD|20260113|13:16:22.525439|S|400|10.41|0|400
A|NGD|20260113|13:16:34.160679|S|100|10.41|0|100
A|NGD|20260113|13:16:48.807716|S|100|10.41|0|100
A|NGD|20260113|13:17:14.189872|S|100|10.4|0|100
A|NGD|20260113|13:17:18.715328|S|100|10.4|0|100
A|NGD|20260113|13:17:51.013531|S|100|10.4|0|100
A|NGD|20260113|13:17:58.032183|S|100|10.4|0|100
A|NGD|20260113|13:18:05.144943|S|100|10.4|0|100
A|NGD|20260113|13:19:53.187422|S|300|10.38|0|300
A|NGD|20260113|13:19:53.187422|S|100|10.38|0|100
A|NGD|20260113|13:20:36.321845|S|25|10.39|0|25
A|NGD|20260113|13:20:36.323033|S|75|10.39|0|75
A|NGD|20260113|13:20:36.323033|S|25|10.39|0|25
A|NGD|20260113|13:20:39.432187|S|100|10.39|0|100
A|NGD|20260113|13:20:39.432187|S|1700|10.39|0|1700
A|NGD|20260113|13:20:41.631627|S|1000|10.39|0|1000
A|NGD|20260113|13:21:02.471322|S|100|10.39|0|100
A|NGD|20260113|13:21:06.115037|S|100|10.38|0|100
A|NGD|20260113|13:21:44.991226|S|100|10.38|0|100
A|NGD|20260113|13:22:04.383453|S|100|10.39|0|100
A|NGD|20260113|13:22:08.243615|S|2900|10.4|0|2900
A|NGD|20260113|13:22:53.122824|S|800|10.42|0|800
A|NGD|20260113|13:23:42.632712|S|100|10.43|0|100
A|NGD|20260113|13:24:02.303198|S|100|10.42|0|100
A|NGD|20260113|13:24:32.209790|S|100|10.41|0|100
A|NGD|20260113|13:24:42.780945|S|100|10.42|0|100
A|NGD|20260113|13:24:52.794350|S|100|10.42|0|100
A|NGD|20260113|13:24:52.794350|S|100|10.42|0|100
A|NGD|20260113|13:25:14.872352|S|100|10.42|0|100
A|NGD|20260113|13:25:14.872352|S|700|10.42|0|700
A|NGD|20260113|13:27:01.566866|S|100|10.42|0|100
A|NGD|20260113|13:27:01.566867|S|400|10.42|0|400
A|NGD|20260113|13:27:35.164949|S|30|10.43|0|30
A|NGD|20260113|13:27:35.164949|S|100|10.43|0|100
A|NGD|20260113|13:27:43.758670|S|50|10.42|0|50
A|NGD|20260113|13:28:27.805756|S|100|10.41|0|100
A|NGD|20260113|13:28:27.805757|S|150|10.41|0|150
A|NGD|20260113|13:28:28.088905|S|88|10.41|0|88
A|NGD|20260113|13:28:28.089707|S|162|10.41|0|162
A|NGD|20260113|13:28:40.810745|S|100|10.41|0|100
A|NGD|20260113|13:29:32.306231|S|100|10.41|0|100
A|NGD|20260113|13:30:29.781847|S|600|10.41|0|600
A|NGD|20260113|13:30:29.781847|S|100|10.41|0|100
A|NGD|20260113|13:30:29.781847|S|200|10.41|0|200
A|NGD|20260113|13:30:38.644139|S|300|10.41|0|300
A|NGD|20260113|13:30:38.644140|S|100|10.41|0|100
A|NGD|20260113|13:30:44.452534|S|100|10.41|0|100
A|NGD|20260113|13:30:46.187706|S|100|10.415|0|100
A|NGD|20260113|13:31:04.453994|S|100|10.42|0|100
A|NGD|20260113|13:31:18.914448|S|100|10.42|0|100
A|NGD|20260113|13:31:30.965524|S|100|10.42|0|100
A|NGD|20260113|13:31:45.815081|S|1800|10.42|0|1800
A|NGD|20260113|13:31:45.815081|S|100|10.42|0|100
A|NGD|20260113|13:32:03.794778|S|100|10.42|0|100
A|NGD|20260113|13:32:03.794778|S|200|10.42|0|200
A|NGD|20260113|13:32:24.702375|S|100|10.42|0|100
A|NGD|20260113|13:33:19.328339|S|100|10.42|0|100
A|NGD|20260113|13:33:19.328339|S|100|10.42|0|100
A|NGD|20260113|13:33:30.043087|S|500|10.42|0|500
A|NGD|20260113|13:33:30.043087|S|100|10.42|0|100
A|NGD|20260113|13:33:50.484704|S|100|10.42|0|100
A|NGD|20260113|13:34:17.588511|S|31|10.41|0|31
A|NGD|20260113|13:34:17.588511|S|100|10.41|0|100
A|NGD|20260113|13:35:08.194338|S|100|10.4|0|100
A|NGD|20260113|13:35:28.742813|S|100|10.41|0|100
A|NGD|20260113|13:36:18.050400|S|100|10.42|0|100
A|NGD|20260113|13:36:29.250931|S|100|10.42|0|100
A|NGD|20260113|13:36:29.250931|S|1400|10.42|0|1400
A|NGD|20260113|13:36:45.821591|S|100|10.42|0|100
A|NGD|20260113|13:37:49.710910|S|300|10.42|0|300
A|NGD|20260113|13:37:49.710910|S|100|10.42|0|100
A|NGD|20260113|13:38:34.026336|S|100|10.42|0|100
A|NGD|20260113|13:38:54.838525|S|100|10.42|0|100
A|NGD|20260113|13:38:54.838525|S|100|10.42|0|100
A|NGD|20260113|13:39:27.197183|S|100|10.42|0|100
A|NGD|20260113|13:39:27.197183|S|900|10.42|0|900
A|NGD|20260113|13:39:37.841664|S|2789|10.43|0|2789
A|NGD|20260113|13:39:37.841665|S|200|10.43|0|200
A|NGD|20260113|13:40:02.276127|S|100|10.44|0|100
A|NGD|20260113|13:40:32.396686|S|100|10.44|0|100
A|NGD|20260113|13:41:37.423665|S|100|10.44|0|100
A|NGD|20260113|13:41:37.423666|S|600|10.44|0|600
A|NGD|20260113|13:41:37.423666|S|1100|10.44|0|1100
A|NGD|20260113|13:42:59.648770|S|100|10.44|0|100
A|NGD|20260113|13:44:16.885366|S|100|10.44|0|100
A|NGD|20260113|13:44:16.885366|S|100|10.44|0|100
A|NGD|20260113|13:45:53.500841|S|400|10.43|0|400
A|NGD|20260113|13:45:53.500841|S|100|10.43|0|100
A|NGD|20260113|13:47:05.095966|S|100|10.43|0|100
A|NGD|20260113|13:47:05.095966|S|190|10.43|0|190
A|NGD|20260113|13:47:34.684976|S|100|10.43|0|100
A|NGD|20260113|13:47:59.063154|S|300|10.43|0|300
A|NGD|20260113|13:47:59.063154|S|100|10.43|0|100
A|NGD|20260113|13:47:59.063155|S|1300|10.43|0|1300
A|NGD|20260113|13:48:12.437149|S|200|10.43|0|200
A|NGD|20260113|13:48:12.437149|S|100|10.43|0|100
A|NGD|20260113|13:48:12.437149|S|100|10.43|0|100
A|NGD|20260113|13:48:12.437150|S|400|10.43|0|400
A|NGD|20260113|13:48:12.437150|S|100|10.43|0|100
A|NGD|20260113|13:48:12.437150|S|600|10.43|0|600
A|NGD|20260113|13:48:27.675803|S|236|10.42|0|236
A|NGD|20260113|13:48:29.669373|S|100|10.42|0|100
A|NGD|20260113|13:48:33.202081|S|100|10.42|0|100
A|NGD|20260113|13:49:49.588996|S|100|10.42|0|100
A|NGD|20260113|13:50:30.853926|S|100|10.41|0|100
A|NGD|20260113|13:51:03.646368|S|1000|10.39|0|1000
A|NGD|20260113|13:51:14.039821|S|100|10.39|0|100
A|NGD|20260113|13:51:23.110111|S|400|10.4|0|400
A|NGD|20260113|13:51:23.110111|S|100|10.4|0|100
A|NGD|20260113|13:51:37.397084|S|2100|10.41|0|2100
A|NGD|20260113|13:52:10.529545|S|100|10.41|0|100
A|NGD|20260113|13:52:34.244413|S|100|10.41|0|100
A|NGD|20260113|13:52:34.244413|S|200|10.41|0|200
A|NGD|20260113|13:54:06.509673|S|500|10.43|0|500
A|NGD|20260113|13:55:25.284808|S|100|10.43|0|100
A|NGD|20260113|13:56:10.731606|S|100|10.42|0|100
A|NGD|20260113|13:56:10.731607|S|100|10.42|0|100
A|NGD|20260113|13:56:14.035634|S|87|10.42|0|87
A|NGD|20260113|13:56:31.515998|S|1100|10.41|0|1100
A|NGD|20260113|13:56:31.515999|S|87|10.41|0|87
A|NGD|20260113|13:56:31.515999|S|1700|10.41|0|1700
A|NGD|20260113|13:57:02.926625|S|10|10.39|0|10
A|NGD|20260113|13:57:12.170435|S|100|10.39|0|100
A|NGD|20260113|13:57:45.550531|S|200|10.38|0|200
A|NGD|20260113|13:59:21.188540|S|100|10.38|0|100
A|NGD|20260113|13:59:47.345462|S|100|10.38|0|100
A|NGD|20260113|14:00:37.541563|S|275|10.35|0|275
A|NGD|20260113|14:00:37.541563|S|100|10.35|0|100
A|NGD|20260113|14:00:37.541564|S|400|10.35|0|400
A|NGD|20260113|14:00:37.541564|S|1500|10.35|0|1500
A|NGD|20260113|14:00:37.541564|S|2|10.35|0|2
A|NGD|20260113|14:00:37.541564|S|150|10.35|0|150
A|NGD|20260113|14:00:42.466992|S|100|10.33|0|100
A|NGD|20260113|14:00:42.466992|S|100|10.33|0|100
A|NGD|20260113|14:00:50.272526|S|200|10.31|0|200
A|NGD|20260113|14:01:09.084105|S|100|10.31|0|100
A|NGD|20260113|14:01:13.842310|S|300|10.31|0|300
A|NGD|20260113|14:01:13.842310|S|100|10.31|0|100
A|NGD|20260113|14:01:13.842310|S|100|10.31|0|100
A|NGD|20260113|14:01:13.842310|S|2500|10.31|0|2500
A|NGD|20260113|14:01:13.863100|S|100|10.31|0|100
A|NGD|20260113|14:01:23.039336|S|100|10.31|0|100
A|NGD|20260113|14:01:26.867652|S|100|10.31|0|100
A|NGD|20260113|14:01:35.508118|S|50|10.3|0|50
A|NGD|20260113|14:01:35.508118|S|500|10.3|0|500
A|NGD|20260113|14:01:35.508118|S|1|10.3|0|1
A|NGD|20260113|14:01:35.508119|S|500|10.3|0|500
A|NGD|20260113|14:01:35.508119|S|100|10.3|0|100
A|NGD|20260113|14:01:35.508119|S|100|10.3|0|100
A|NGD|20260113|14:01:45.253518|S|100|10.3|0|100
A|NGD|20260113|14:02:39.194123|S|100|10.3|0|100
A|NGD|20260113|14:02:44.800828|S|100|10.3|0|100
A|NGD|20260113|14:03:09.156300|S|2500|10.3|0|2500
A|NGD|20260113|14:03:09.156300|S|100|10.3|0|100
A|NGD|20260113|14:03:09.156300|S|100|10.3|0|100
A|NGD|20260113|14:03:09.156300|S|300|10.3|0|300
A|NGD|20260113|14:03:12.408710|S|100|10.3|0|100
A|NGD|20260113|14:03:16.382132|S|100|10.3|0|100
A|NGD|20260113|14:03:21.948331|S|100|10.3|0|100
A|NGD|20260113|14:03:28.849765|S|100|10.3|0|100
A|NGD|20260113|14:03:47.795596|S|100|10.28|0|100
A|NGD|20260113|14:03:52.965774|S|800|10.28|0|800
A|NGD|20260113|14:03:52.965774|S|100|10.28|0|100
A|NGD|20260113|14:03:57.580119|S|100|10.29|0|100
A|NGD|20260113|14:04:18.616179|S|500|10.3|0|500
A|NGD|20260113|14:04:37.627002|S|2|10.3|0|2
A|NGD|20260113|14:04:37.627002|S|100|10.3|0|100
A|NGD|20260113|14:04:44.859266|S|100|10.3|0|100
A|NGD|20260113|14:05:20.621650|S|100|10.3|0|100
A|NGD|20260113|14:06:20.071324|S|600|10.32|0|600
A|NGD|20260113|14:06:30.051009|S|1000|10.33|0|1000
A|NGD|20260113|14:06:56.268557|S|600|10.34|0|600
A|NGD|20260113|14:07:12.940229|S|300|10.36|0|300
A|NGD|20260113|14:07:12.972507|S|1395|10.36|0|1395
A|NGD|20260113|14:07:39.418031|S|29|10.36|0|29
A|NGD|20260113|14:07:39.430081|S|38|10.36|0|38
A|NGD|20260113|14:07:39.441045|S|238|10.36|0|238
A|NGD|20260113|14:08:02.711392|S|100|10.37|0|100
A|NGD|20260113|14:09:10.431169|S|100|10.35|0|100
A|NGD|20260113|14:09:10.431170|S|100|10.35|0|100
A|NGD|20260113|14:10:17.040706|S|200|10.34|0|200
A|NGD|20260113|14:10:17.040914|S|200|10.34|0|200
A|NGD|20260113|14:10:41.013742|S|100|10.34|0|100
A|NGD|20260113|14:10:45.164679|S|300|10.34|0|300
A|NGD|20260113|14:10:45.164679|S|100|10.34|0|100
A|NGD|20260113|14:10:45.164680|S|100|10.34|0|100
A|NGD|20260113|14:11:16.530258|S|100|10.34|0|100
A|NGD|20260113|14:11:32.928075|S|1000|10.35|0|1000
A|NGD|20260113|14:11:33.571032|S|100|10.35|0|100
A|NGD|20260113|14:11:33.571033|S|100|10.35|0|100
A|NGD|20260113|14:11:45.747069|S|1500|10.36|0|1500
A|NGD|20260113|14:12:10.088789|S|100|10.37|0|100
A|NGD|20260113|14:12:35.600017|S|100|10.37|0|100
A|NGD|20260113|14:13:52.924900|S|100|10.38|0|100
A|NGD|20260113|14:14:50.472983|S|100|10.4|0|100
A|NGD|20260113|14:15:11.035205|S|1200|10.4|0|1200
A|NGD|20260113|14:15:11.035206|S|1200|10.4|0|1200
A|NGD|20260113|14:15:11.035206|S|1000|10.4|0|1000
A|NGD|20260113|14:15:11.035206|S|600|10.4|0|600
A|NGD|20260113|14:15:11.035206|S|100|10.4|0|100
A|NGD|20260113|14:15:11.035207|S|1700|10.4|0|1700
A|NGD|20260113|14:15:24.851494|S|100|10.4|0|100
A|NGD|20260113|14:16:04.842994|S|100|10.41|0|100
A|NGD|20260113|14:16:20.232067|S|200|10.4|0|200
A|NGD|20260113|14:16:20.232068|S|100|10.4|0|100
A|NGD|20260113|14:16:20.232068|S|100|10.4|0|100
A|NGD|20260113|14:16:25.156427|S|200|10.39|0|200
A|NGD|20260113|14:16:25.156427|S|400|10.39|0|400
A|NGD|20260113|14:16:25.156428|S|300|10.39|0|300
A|NGD|20260113|14:16:25.953801|S|800|10.38|0|800
A|NGD|20260113|14:16:34.316494|S|4400|10.37|0|4400
A|NGD|20260113|14:16:34.424169|S|1000|10.37|0|1000
A|NGD|20260113|14:16:35.250515|S|400|10.37|0|400
A|NGD|20260113|14:16:39.560362|S|100|10.37|0|100
A|NGD|20260113|14:16:39.560362|S|200|10.37|0|200
A|NGD|20260113|14:16:45.098001|S|300|10.38|0|300
A|NGD|20260113|14:16:45.098001|S|100|10.38|0|100
A|NGD|20260113|14:16:53.466696|S|800|10.39|0|800
A|NGD|20260113|14:17:31.638305|S|100|10.41|0|100
A|NGD|20260113|14:18:53.446504|S|717|10.39|0|717
A|NGD|20260113|14:18:53.446504|S|100|10.39|0|100
A|NGD|20260113|14:18:53.450459|S|83|10.39|0|83
A|NGD|20260113|14:19:17.463193|S|100|10.4|0|100
A|NGD|20260113|14:20:37.499387|S|100|10.42|0|100
A|NGD|20260113|14:23:18.918438|S|100|10.43|0|100
A|NGD|20260113|14:23:18.918438|S|600|10.43|0|600
A|NGD|20260113|14:23:18.918438|S|100|10.43|0|100
A|NGD|20260113|14:23:18.918439|S|100|10.43|0|100
A|NGD|20260113|14:23:37.512022|S|1331|10.43|0|1331
A|NGD|20260113|14:24:20.633069|S|100|10.43|0|100
A|NGD|20260113|14:24:33.574114|S|100|10.44|0|100
A|NGD|20260113|14:24:33.574115|S|100|10.44|0|100
A|NGD|20260113|14:24:39.251544|S|100|10.44|0|100
A|NGD|20260113|14:25:31.609045|S|100|10.44|0|100
A|NGD|20260113|14:26:45.243856|S|900|10.45|0|900
A|NGD|20260113|14:26:45.243856|S|100|10.45|0|100
A|NGD|20260113|14:26:45.243856|S|100|10.45|0|100
A|NGD|20260113|14:28:22.812516|S|100|10.44|0|100
A|NGD|20260113|14:28:22.812516|S|300|10.44|0|300
A|NGD|20260113|14:28:22.812516|S|100|10.44|0|100
A|NGD|20260113|14:28:38.923910|S|300|10.44|0|300
A|NGD|20260113|14:28:38.923911|S|100|10.44|0|100
A|NGD|20260113|14:30:53.835066|S|100|10.45|0|100
A|NGD|20260113|14:33:06.404926|S|100|10.45|0|100
A|NGD|20260113|14:33:06.404927|S|200|10.45|0|200
A|NGD|20260113|14:33:35.714838|S|100|10.45|0|100
A|NGD|20260113|14:33:35.714838|S|100|10.45|0|100
A|NGD|20260113|14:34:04.414721|S|100|10.45|0|100
A|NGD|20260113|14:34:04.414721|S|200|10.45|0|200
A|NGD|20260113|14:34:04.414721|S|100|10.45|0|100
A|NGD|20260113|14:34:09.626844|S|100|10.45|0|100
A|NGD|20260113|14:34:30.931581|S|100|10.45|0|100
A|NGD|20260113|14:34:30.931581|S|300|10.45|0|300
A|NGD|20260113|14:34:52.212814|S|400|10.44|0|400
A|NGD|20260113|14:34:52.212814|S|100|10.44|0|100
A|NGD|20260113|14:34:59.365633|S|100|10.44|0|100
A|NGD|20260113|14:34:59.365634|S|100|10.44|0|100
A|NGD|20260113|14:35:10.530928|S|900|10.43|0|900
A|NGD|20260113|14:35:10.530928|S|100|10.43|0|100
A|NGD|20260113|14:35:31.118989|S|100|10.42|0|100
A|NGD|20260113|14:36:26.063361|S|200|10.42|0|200
A|NGD|20260113|14:38:20.506822|S|100|10.42|0|100
A|NGD|20260113|14:39:29.375874|S|100|10.43|0|100
A|NGD|20260113|14:40:59.106571|S|100|10.43|0|100
A|NGD|20260113|14:41:00.322608|S|1800|10.45|0|1800
A|NGD|20260113|14:41:00.322608|S|400|10.45|0|400
A|NGD|20260113|14:43:10.460373|S|100|10.46|0|100
A|NGD|20260113|14:43:10.460373|S|300|10.46|0|300
A|NGD|20260113|14:43:10.460373|S|14|10.46|0|14
A|NGD|20260113|14:43:42.316091|S|400|10.46|0|400
A|NGD|20260113|14:43:42.316092|S|100|10.46|0|100
A|NGD|20260113|14:45:02.548052|S|200|10.46|0|200
A|NGD|20260113|14:45:02.548052|S|100|10.46|0|100
A|NGD|20260113|14:45:10.254859|S|5|10.45|0|5
A|NGD|20260113|14:45:10.254859|S|300|10.45|0|300
A|NGD|20260113|14:45:25.825533|S|100|10.43|0|100
A|NGD|20260113|14:46:30.361585|S|500|10.43|0|500
A|NGD|20260113|14:46:30.361585|S|100|10.43|0|100
A|NGD|20260113|14:46:30.361586|S|2600|10.43|0|2600
A|NGD|20260113|14:46:30.361586|S|100|10.43|0|100
A|NGD|20260113|14:47:53.652038|S|300|10.42|0|300
A|NGD|20260113|14:48:05.801065|S|100|10.43|0|100
A|NGD|20260113|14:48:48.112859|S|100|10.43|0|100
A|NGD|20260113|14:49:10.993640|S|200|10.43|0|200
A|NGD|20260113|14:49:10.993640|S|100|10.43|0|100
A|NGD|20260113|14:49:31.129009|S|100|10.43|0|100
A|NGD|20260113|14:50:29.357414|S|100|10.43|0|100
A|NGD|20260113|14:50:29.357414|S|200|10.43|0|200
A|NGD|20260113|14:51:05.628161|S|100|10.43|0|100
A|NGD|20260113|14:52:03.883603|S|100|10.44|0|100
A|NGD|20260113|14:53:17.205300|S|100|10.43|0|100
A|NGD|20260113|14:53:17.205300|S|500|10.43|0|500
A|NGD|20260113|14:53:17.205300|S|100|10.43|0|100
A|NGD|20260113|14:53:40.843256|S|100|10.43|0|100
A|NGD|20260113|14:53:43.903332|S|100|10.43|0|100
A|NGD|20260113|14:53:59.411728|S|100|10.42|0|100
A|NGD|20260113|14:54:46.572818|S|100|10.42|0|100
A|NGD|20260113|14:54:46.572818|S|600|10.42|0|600
A|NGD|20260113|14:55:23.764763|S|200|10.43|0|200
A|NGD|20260113|14:55:23.764763|S|100|10.43|0|100
A|NGD|20260113|14:55:23.764800|S|48|10.43|0|48
A|NGD|20260113|14:55:44.043424|S|100|10.43|0|100
A|NGD|20260113|14:57:21.140672|S|200|10.44|0|200
A|NGD|20260113|14:57:21.140672|S|300|10.44|0|300
A|NGD|20260113|14:59:59.607292|S|36|10.43|0|36
A|NGD|20260113|14:59:59.607292|S|10|10.43|0|10
A|NGD|20260113|14:59:59.607292|S|100|10.43|0|100
A|NGD|20260113|14:59:59.610317|S|2|10.43|0|2
A|NGD|20260113|15:00:06.202612|S|100|10.43|0|100
A|NGD|20260113|15:00:07.312182|S|100|10.42|0|100
A|NGD|20260113|15:00:07.312183|S|2800|10.42|0|2800
A|NGD|20260113|15:00:07.312183|S|4|10.42|0|4
A|NGD|20260113|15:00:39.367161|S|900|10.41|0|900
A|NGD|20260113|15:00:39.367162|S|100|10.41|0|100
A|NGD|20260113|15:01:14.611157|S|200|10.4|0|200
A|NGD|20260113|15:01:14.611157|S|10|10.4|0|10
A|NGD|20260113|15:01:20.515949|S|1000|10.39|0|1000
A|NGD|20260113|15:01:20.515950|S|2800|10.39|0|2800
A|NGD|20260113|15:01:20.515950|S|300|10.39|0|300
A|NGD|20260113|15:01:53.724398|S|100|10.39|0|100
A|NGD|20260113|15:01:57.680367|S|300|10.39|0|300
A|NGD|20260113|15:01:57.680368|S|100|10.39|0|100
A|NGD|20260113|15:02:21.313352|S|200|10.38|0|200
A|NGD|20260113|15:02:29.888796|S|100|10.38|0|100
A|NGD|20260113|15:02:35.311056|S|100|10.38|0|100
A|NGD|20260113|15:02:35.311057|S|100|10.38|0|100
A|NGD|20260113|15:02:35.311057|S|400|10.38|0|400
A|NGD|20260113|15:02:35.311057|S|2800|10.38|0|2800
A|NGD|20260113|15:03:34.970770|S|200|10.37|0|200
A|NGD|20260113|15:05:51.914572|S|100|10.34|0|100
A|NGD|20260113|15:06:33.613622|S|200|10.35|0|200
A|NGD|20260113|15:06:43.007543|S|200|10.35|0|200
A|NGD|20260113|15:06:43.007561|S|600|10.35|0|600
A|NGD|20260113|15:06:43.007561|S|100|10.35|0|100
A|NGD|20260113|15:06:43.007562|S|100|10.35|0|100
A|NGD|20260113|15:06:43.007585|S|500|10.35|0|500
A|NGD|20260113|15:07:31.802763|S|100|10.35|0|100
A|NGD|20260113|15:07:40.816696|S|1000|10.34|0|1000
A|NGD|20260113|15:07:40.816696|S|100|10.34|0|100
A|NGD|20260113|15:08:22.559323|S|100|10.33|0|100
A|NGD|20260113|15:08:28.609131|S|100|10.33|0|100
A|NGD|20260113|15:11:18.861842|S|100|10.33|0|100
A|NGD|20260113|15:11:18.861842|S|555|10.33|0|555
A|NGD|20260113|15:11:18.969132|S|300|10.33|0|300
A|NGD|20260113|15:11:19.204720|S|145|10.33|0|145
A|NGD|20260113|15:12:26.416137|S|100|10.34|0|100
A|NGD|20260113|15:12:26.416137|S|600|10.34|0|600
A|NGD|20260113|15:12:47.789732|S|615|10.34|0|615
A|NGD|20260113|15:13:37.570979|S|100|10.34|0|100
A|NGD|20260113|15:13:48.858088|S|100|10.34|0|100
A|NGD|20260113|15:13:48.858088|S|400|10.34|0|400
A|NGD|20260113|15:15:04.300016|S|100|10.32|0|100
A|NGD|20260113|15:15:26.877144|S|192|10.31|0|192
A|NGD|20260113|15:16:10.242437|S|384|10.31|0|384
A|NGD|20260113|15:16:10.242437|S|100|10.31|0|100
A|NGD|20260113|15:16:10.242437|S|600|10.31|0|600
A|NGD|20260113|15:16:10.263358|S|516|10.31|0|516
A|NGD|20260113|15:16:10.622996|S|200|10.32|0|200
A|NGD|20260113|15:16:10.632287|S|200|10.32|0|200
A|NGD|20260113|15:16:10.652395|S|400|10.32|0|400
A|NGD|20260113|15:16:18.265017|S|100|10.33|0|100
A|NGD|20260113|15:17:26.426955|S|100|10.35|0|100
A|NGD|20260113|15:18:24.410126|S|100|10.35|0|100
A|NGD|20260113|15:18:34.336418|S|1|10.35|0|1
A|NGD|20260113|15:18:34.336418|S|100|10.35|0|100
A|NGD|20260113|15:18:34.336418|S|100|10.35|0|100
A|NGD|20260113|15:18:34.336418|S|300|10.35|0|300
A|NGD|20260113|15:18:53.251391|S|200|10.35|0|200
A|NGD|20260113|15:18:53.251416|S|200|10.35|0|200
A|NGD|20260113|15:18:53.251416|S|100|10.35|0|100
A|NGD|20260113|15:18:53.251416|S|500|10.35|0|500
A|NGD|20260113|15:18:53.251417|S|33|10.35|0|33
A|NGD|20260113|15:19:12.479391|S|400|10.35|0|400
A|NGD|20260113|15:19:12.479391|S|100|10.35|0|100
A|NGD|20260113|15:19:36.700431|S|76|10.35|0|76
A|NGD|20260113|15:19:36.700431|S|324|10.35|0|324
A|NGD|20260113|15:19:36.700431|S|100|10.35|0|100
A|NGD|20260113|15:19:36.700738|S|24|10.35|0|24
A|NGD|20260113|15:19:58.462565|S|200|10.36|0|200
A|NGD|20260113|15:20:32.955516|S|100|10.36|0|100
A|NGD|20260113|15:20:32.957065|S|100|10.36|0|100
A|NGD|20260113|15:20:32.960556|S|200|10.36|0|200
A|NGD|20260113|15:20:32.970250|S|200|10.36|0|200
A|NGD|20260113|15:20:32.978793|S|200|10.36|0|200
A|NGD|20260113|15:20:32.998307|S|200|10.36|0|200
A|NGD|20260113|15:20:33.005391|S|200|10.36|0|200
A|NGD|20260113|15:20:33.008116|S|200|10.36|0|200
A|NGD|20260113|15:20:33.050792|S|200|10.36|0|200
A|NGD|20260113|15:20:33.056566|S|200|10.36|0|200
A|NGD|20260113|15:20:33.074785|S|200|10.36|0|200
A|NGD|20260113|15:20:33.078516|S|200|10.36|0|200
A|NGD|20260113|15:20:33.099693|S|200|10.36|0|200
A|NGD|20260113|15:20:33.103023|S|200|10.36|0|200
A|NGD|20260113|15:20:33.112679|S|200|10.36|0|200
A|NGD|20260113|15:20:33.119330|S|406|10.36|0|406
A|NGD|20260113|15:20:33.132459|S|194|10.36|0|194
A|NGD|20260113|15:20:33.132459|S|6|10.36|0|6
A|NGD|20260113|15:20:33.150124|S|200|10.36|0|200
A|NGD|20260113|15:20:33.151506|S|100|10.36|0|100
A|NGD|20260113|15:20:33.151506|S|1394|10.36|0|1394
A|NGD|20260113|15:20:55.497867|S|100|10.36|0|100
A|NGD|20260113|15:21:08.996598|S|100|10.36|0|100
A|NGD|20260113|15:21:29.826965|S|100|10.35|0|100
A|NGD|20260113|15:23:38.118550|S|100|10.34|0|100
A|NGD|20260113|15:23:38.118550|S|1800|10.34|0|1800
A|NGD|20260113|15:23:48.803141|S|100|10.34|0|100
A|NGD|20260113|15:24:01.452125|S|100|10.35|0|100
A|NGD|20260113|15:25:02.010792|S|100|10.35|0|100
A|NGD|20260113|15:25:17.962313|S|200|10.345|0|200
A|NGD|20260113|15:26:08.196771|S|100|10.34|0|100
A|NGD|20260113|15:27:38.640442|S|1300|10.32|0|1300
A|NGD|20260113|15:27:38.640442|S|1|10.32|0|1
A|NGD|20260113|15:27:38.640443|S|1200|10.32|0|1200
A|NGD|20260113|15:27:38.640443|S|300|10.32|0|300
A|NGD|20260113|15:27:38.640443|S|100|10.32|0|100
A|NGD|20260113|15:27:49.017989|S|200|10.31|0|200
A|NGD|20260113|15:27:59.528127|S|100|10.31|0|100
A|NGD|20260113|15:28:41.382228|S|100|10.31|0|100
A|NGD|20260113|15:28:41.382229|S|100|10.31|0|100
A|NGD|20260113|15:28:41.382414|S|2800|10.31|0|2800
A|NGD|20260113|15:30:21.901894|S|1000|10.31|0|1000
A|NGD|20260113|15:30:21.901894|S|100|10.31|0|100
A|NGD|20260113|15:30:21.901895|S|1300|10.31|0|1300
A|NGD|20260113|15:30:25.570853|S|100|10.31|0|100
A|NGD|20260113|15:30:25.570940|S|65|10.31|0|65
A|NGD|20260113|15:31:07.793659|S|215|10.31|0|215
A|NGD|20260113|15:31:14.324868|S|100|10.31|0|100
A|NGD|20260113|15:31:20.367594|S|100|10.31|0|100
A|NGD|20260113|15:31:20.367595|S|2800|10.31|0|2800
A|NGD|20260113|15:32:49.311692|S|700|10.3|0|700
A|NGD|20260113|15:32:49.311692|S|100|10.3|0|100
A|NGD|20260113|15:33:56.738018|S|4|10.28|0|4
A|NGD|20260113|15:33:56.738018|S|300|10.28|0|300
A|NGD|20260113|15:33:56.738019|S|100|10.28|0|100
A|NGD|20260113|15:33:56.738019|S|100|10.28|0|100
A|NGD|20260113|15:34:01.076489|S|100|10.28|0|100
A|NGD|20260113|15:34:17.499661|S|100|10.29|0|100
A|NGD|20260113|15:35:01.807111|S|200|10.28|0|200
A|NGD|20260113|15:35:01.807111|S|100|10.28|0|100
A|NGD|20260113|15:35:01.807111|S|500|10.28|0|500
A|NGD|20260113|15:35:11.898227|S|100|10.28|0|100
A|NGD|20260113|15:35:11.898227|S|100|10.28|0|100
A|NGD|20260113|15:35:11.898228|S|100|10.28|0|100
A|NGD|20260113|15:35:19.277827|S|100|10.28|0|100
A|NGD|20260113|15:35:19.277827|S|146|10.28|0|146
A|NGD|20260113|15:35:31.844629|S|100|10.28|0|100
A|NGD|20260113|15:36:52.046031|S|598|10.29|0|598
A|NGD|20260113|15:36:52.046031|S|100|10.29|0|100
A|NGD|20260113|15:36:52.046031|S|100|10.29|0|100
A|NGD|20260113|15:37:01.067448|S|100|10.29|0|100
A|NGD|20260113|15:37:12.947092|S|100|10.29|0|100
A|NGD|20260113|15:37:53.465648|S|100|10.29|0|100
A|NGD|20260113|15:37:53.466267|S|100|10.29|0|100
A|NGD|20260113|15:37:54.401037|S|100|10.29|0|100
A|NGD|20260113|15:38:14.138076|S|100|10.29|0|100
A|NGD|20260113|15:38:14.138076|S|200|10.29|0|200
A|NGD|20260113|15:38:40.704769|S|477|10.3|0|477
A|NGD|20260113|15:38:40.704769|S|100|10.3|0|100
A|NGD|20260113|15:39:20.952774|S|100|10.3|0|100
A|NGD|20260113|15:39:20.952774|S|100|10.3|0|100
A|NGD|20260113|15:39:20.952774|S|100|10.3|0|100
A|NGD|20260113|15:39:20.952774|S|2400|10.3|0|2400
A|NGD|20260113|15:39:42.281963|S|100|10.29|0|100
A|NGD|20260113|15:40:30.400445|S|100|10.32|0|100
A|NGD|20260113|15:40:30.400445|S|900|10.32|0|900
A|NGD|20260113|15:40:54.589153|S|1100|10.32|0|1100
A|NGD|20260113|15:40:54.589153|S|100|10.32|0|100
A|NGD|20260113|15:41:10.835496|S|2534|10.32|0|2534
A|NGD|20260113|15:41:10.836001|S|100|10.32|0|100
A|NGD|20260113|15:41:15.356694|S|89|10.32|0|89
A|NGD|20260113|15:42:03.589901|S|11|10.33|0|11
A|NGD|20260113|15:43:09.211212|S|100|10.33|0|100
A|NGD|20260113|15:43:09.211213|S|299|10.33|0|299
A|NGD|20260113|15:43:09.211213|S|100|10.33|0|100
A|NGD|20260113|15:43:09.211213|S|1|10.33|0|1
A|NGD|20260113|15:43:09.211739|S|402|10.33|0|402
A|NGD|20260113|15:43:13.394059|S|100|10.33|0|100
A|NGD|20260113|15:43:16.995732|S|300|10.33|0|300
A|NGD|20260113|15:43:16.995732|S|100|10.33|0|100
A|NGD|20260113|15:43:59.754291|S|100|10.33|0|100
A|NGD|20260113|15:43:59.754291|S|100|10.33|0|100
A|NGD|20260113|15:44:00.866276|S|500|10.33|0|500
A|NGD|20260113|15:44:01.876877|S|100|10.33|0|100
A|NGD|20260113|15:44:04.200104|S|100|10.33|0|100
A|NGD|20260113|15:44:18.607262|S|100|10.34|0|100
A|NGD|20260113|15:44:43.672607|S|100|10.33|0|100
A|NGD|20260113|15:44:43.672607|S|1|10.33|0|1
A|NGD|20260113|15:44:43.672607|S|99|10.33|0|99
A|NGD|20260113|15:44:55.251978|S|100|10.33|0|100
A|NGD|20260113|15:45:50.779350|S|800|10.31|0|800
A|NGD|20260113|15:45:50.779350|S|900|10.31|0|900
A|NGD|20260113|15:45:50.779350|S|100|10.31|0|100
A|NGD|20260113|15:45:50.779351|S|200|10.31|0|200
A|NGD|20260113|15:45:50.779351|S|100|10.31|0|100
A|NGD|20260113|15:45:50.779351|S|200|10.31|0|200
A|NGD|20260113|15:45:58.995005|S|100|10.31|0|100
A|NGD|20260113|15:46:19.491111|S|100|10.31|0|100
A|NGD|20260113|15:46:19.491112|S|100|10.31|0|100
A|NGD|20260113|15:46:39.616836|S|100|10.31|0|100
A|NGD|20260113|15:46:43.706529|S|10|10.31|0|10
A|NGD|20260113|15:46:43.706529|S|90|10.31|0|90
A|NGD|20260113|15:46:47.632262|S|100|10.31|0|100
A|NGD|20260113|15:46:50.208737|S|300|10.31|0|300
A|NGD|20260113|15:46:50.276372|S|510|10.31|0|510
A|NGD|20260113|15:46:50.276372|S|100|10.31|0|100
A|NGD|20260113|15:47:04.059019|E|142|10.315|0|142
A|NGD|20260113|15:47:32.501859|S|100|10.33|0|100
A|NGD|20260113|15:47:33.110465|S|500|10.33|0|500
A|NGD|20260113|15:47:33.134568|S|100|10.33|0|100
A|NGD|20260113|15:47:33.218221|S|300|10.33|0|300
A|NGD|20260113|15:47:33.218221|S|700|10.33|0|700
A|NGD|20260113|15:47:39.244967|S|800|10.33|0|800
A|NGD|20260113|15:47:39.244997|S|800|10.33|0|800
A|NGD|20260113|15:47:39.245045|S|400|10.33|0|400
A|NGD|20260113|15:47:39.245081|S|100|10.33|0|100
A|NGD|20260113|15:47:39.245174|S|200|10.33|0|200
A|NGD|20260113|15:47:39.245190|S|100|10.33|0|100
A|NGD|20260113|15:47:39.245208|S|300|10.33|0|300
A|NGD|20260113|15:47:39.245249|S|100|10.33|0|100
A|NGD|20260113|15:47:39.245424|S|100|10.33|0|100
A|NGD|20260113|15:47:45.630417|S|100|10.33|0|100
A|NGD|20260113|15:48:11.039413|S|100|10.32|0|100
A|NGD|20260113|15:48:11.039413|S|200|10.32|0|200
A|NGD|20260113|15:48:11.039413|S|100|10.32|0|100
A|NGD|20260113|15:48:11.039413|S|1800|10.32|0|1800
A|NGD|20260113|15:48:11.039414|S|800|10.32|0|800
A|NGD|20260113|15:48:15.699842|S|100|10.32|0|100
A|NGD|20260113|15:48:22.564367|S|300|10.32|0|300
A|NGD|20260113|15:48:45.638655|S|100|10.32|0|100
A|NGD|20260113|15:48:46.479442|S|300|10.32|0|300
A|NGD|20260113|15:49:10.525666|S|800|10.32|0|800
A|NGD|20260113|15:49:36.947670|S|282|10.32|0|282
A|NGD|20260113|15:49:36.947671|S|418|10.32|0|418
A|NGD|20260113|15:49:37.239357|S|282|10.32|0|282
A|NGD|20260113|15:49:58.941801|S|100|10.315|0|100
A|NGD|20260113|15:49:59.034950|S|1302|10.31|0|1302
A|NGD|20260113|15:49:59.034950|S|1400|10.31|0|1400
A|NGD|20260113|15:49:59.034950|S|1798|10.315|0|1798
A|NGD|20260113|15:50:00.037342|S|300|10.31|0|300
A|NGD|20260113|15:50:00.256000|S|3|10.3|0|3
A|NGD|20260113|15:50:00.256001|S|200|10.3|0|200
A|NGD|20260113|15:50:00.310848|S|687|10.31|0|687
A|NGD|20260113|15:50:02.141524|S|700|10.31|0|700
A|NGD|20260113|15:50:05.034812|S|100|10.31|0|100
A|NGD|20260113|15:50:23.612879|S|100|10.31|0|100
A|NGD|20260113|15:50:23.865400|S|200|10.31|0|200
A|NGD|20260113|15:50:30.593046|S|200|10.32|0|200
A|NGD|20260113|15:50:30.597256|S|300|10.32|0|300
A|NGD|20260113|15:50:30.615582|S|300|10.32|0|300
A|NGD|20260113|15:50:30.633534|S|300|10.32|0|300
A|NGD|20260113|15:50:30.656934|S|300|10.32|0|300
A|NGD|20260113|15:50:30.671886|S|300|10.32|0|300
A|NGD|20260113|15:50:30.683505|S|100|10.32|0|100
A|NGD|20260113|15:50:30.706492|S|100|10.32|0|100
A|NGD|20260113|15:50:30.726431|S|100|10.32|0|100
A|NGD|20260113|15:50:30.746058|S|100|10.32|0|100
A|NGD|20260113|15:50:30.746289|S|100|10.32|0|100
A|NGD|20260113|15:50:30.747637|S|100|10.32|0|100
A|NGD|20260113|15:50:30.751397|S|300|10.32|0|300
A|NGD|20260113|15:50:30.766133|S|100|10.32|0|100
A|NGD|20260113|15:50:30.866066|S|1000|10.32|0|1000
A|NGD|20260113|15:50:30.866151|S|300|10.32|0|300
A|NGD|20260113|15:50:34.523766|S|2800|10.32|0|2800
A|NGD|20260113|15:50:56.216875|S|800|10.31|0|800
A|NGD|20260113|15:50:56.435988|S|1400|10.31|0|1400
A|NGD|20260113|15:51:12.555740|S|100|10.31|0|100
A|NGD|20260113|15:51:41.837081|S|2800|10.3|0|2800
A|NGD|20260113|15:52:18.670167|S|100|10.3|0|100
A|NGD|20260113|15:52:20.354638|S|400|10.3|0|400
A|NGD|20260113|15:52:21.035794|S|100|10.3|0|100
A|NGD|20260113|15:52:56.497345|S|1300|10.3|0|1300
A|NGD|20260113|15:54:00.469599|S|100|10.29|0|100
A|NGD|20260113|15:54:11.419116|S|100|10.29|0|100
A|NGD|20260113|15:54:11.431893|S|200|10.29|0|200
A|NGD|20260113|15:54:11.432198|S|400|10.29|0|400
A|NGD|20260113|15:54:16.016646|S|1900|10.29|0|1900
A|NGD|20260113|15:54:50.789943|S|100|10.295|0|100
A|NGD|20260113|15:54:53.037319|S|100|10.295|0|100
A|NGD|20260113|15:55:00.614941|S|1200|10.29|0|1200
A|NGD|20260113|15:55:00.614941|S|1700|10.29|0|1700
A|NGD|20260113|15:55:00.614941|S|5|10.29|0|5
A|NGD|20260113|15:55:00.614942|S|1100|10.29|0|1100
A|NGD|20260113|15:55:14.378904|S|568|10.28|0|568
A|NGD|20260113|15:55:14.478566|S|66|10.28|0|66
A|NGD|20260113|15:55:20.047346|S|458|10.28|0|458
A|NGD|20260113|15:55:20.047346|S|102|10.28|0|102
A|NGD|20260113|15:55:26.640329|S|4|10.29|0|4
A|NGD|20260113|15:55:30.443228|S|100|10.29|0|100
A|NGD|20260113|15:55:50.566724|S|4|10.29|0|4
A|NGD|20260113|15:56:00.844918|S|100|10.29|0|100
A|NGD|20260113|15:56:00.844919|S|17|10.29|0|17
A|NGD|20260113|15:56:01.807211|S|49|10.28|0|49
A|NGD|20260113|15:56:04.030787|S|3|10.27|0|3
A|NGD|20260113|15:56:04.030787|S|2380|10.27|0|2380
A|NGD|20260113|15:56:04.030787|S|1|10.27|0|1
A|NGD|20260113|15:56:23.373600|S|800|10.26|0|800
A|NGD|20260113|15:56:23.373705|S|800|10.26|0|800
A|NGD|20260113|15:56:23.373790|S|400|10.26|0|400
A|NGD|20260113|15:56:23.373790|S|100|10.26|0|100
A|NGD|20260113|15:56:23.373791|S|300|10.26|0|300
A|NGD|20260113|15:56:23.373889|S|159|10.26|0|159
A|NGD|20260113|15:56:23.373890|S|59|10.26|0|59
A|NGD|20260113|15:56:23.373890|S|141|10.26|0|141
A|NGD|20260113|15:56:23.375274|S|100|10.26|0|100
A|NGD|20260113|15:56:29.894229|S|100|10.25|0|100
A|NGD|20260113|15:56:29.894229|S|16|10.25|0|16
A|NGD|20260113|15:56:47.038586|S|100|10.245|0|100
A|NGD|20260113|15:56:59.328849|S|200|10.25|0|200
A|NGD|20260113|15:56:59.332474|S|4|10.25|0|4
A|NGD|20260113|15:57:03.664234|S|1770|10.255|0|1770
A|NGD|20260113|15:57:03.664235|S|330|10.255|0|330
A|NGD|20260113|15:57:06.213164|S|100|10.25|0|100
A|NGD|20260113|15:57:06.213260|S|400|10.25|0|400
A|NGD|20260113|15:57:06.213261|S|100|10.25|0|100
A|NGD|20260113|15:57:06.213261|S|100|10.25|0|100
A|NGD|20260113|15:57:06.213261|S|2300|10.25|0|2300
A|NGD|20260113|15:57:34.039376|S|200|10.245|0|200
A|NGD|20260113|15:57:52.206975|S|100|10.24|0|100
A|NGD|20260113|15:58:19.161828|S|100|10.24|0|100
A|NGD|20260113|15:58:19.161829|S|3|10.24|0|3
A|NGD|20260113|15:58:19.161829|S|100|10.24|0|100
A|NGD|20260113|15:58:19.161829|S|100|10.24|0|100
A|NGD|20260113|15:58:19.161829|S|100|10.24|0|100
A|NGD|20260113|15:58:19.161831|S|6|10.24|0|6
A|NGD|20260113|15:58:19.161831|S|100|10.24|0|100
A|NGD|20260113|15:58:20.596228|S|11|10.24|0|11
A|NGD|20260113|15:58:22.521429|S|189|10.24|0|189
A|NGD|20260113|15:58:30.850446|S|2200|10.26|0|2200
A|NGD|20260113|15:58:31.150668|S|200|10.26|0|200
A|NGD|20260113|15:58:31.921774|S|200|10.265|0|200
A|NGD|20260113|15:58:32.869968|S|1800|10.27|0|1800
A|NGD|20260113|15:58:46.749630|S|100|10.27|0|100
A|NGD|20260113|15:58:46.749631|S|1|10.27|0|1
A|NGD|20260113|15:58:46.749631|S|100|10.27|0|100
A|NGD|20260113|15:58:46.749631|S|100|10.27|0|100
A|NGD|20260113|15:58:46.749631|S|100|10.27|0|100
A|NGD|20260113|15:58:46.749632|S|4|10.27|0|4
A|NGD|20260113|15:59:00.140295|S|80|10.26|0|80
A|NGD|20260113|16:00:00.111987|E|246862|10.25|115554|8026
A|NGD|20260113|16:00:00.111987|S|246862|10.25|115554|54097
A|NGEN|20260113|12:33:12.813908|S|200|5.22|0|200
A|NGEN|20260113|15:18:39.754466|S|15|5.28|0|15
A|NGEN|20260113|15:48:10.298269|S|200|5.39|0|200
A|NGG|20260113|09:31:56.386919|S|150|78.04|0|150
A|NGG|20260113|09:37:25.650562|S|10|78.03|0|10
A|NGG|20260113|09:37:50.804304|S|10|78.02|0|10
A|NGG|20260113|09:38:09.251630|S|10|77.97|0|10
A|NGG|20260113|11:32:39.928033|S|100|77.49|0|100
A|NGG|20260113|11:34:10.735912|S|100|77.465|0|100
A|NGG|20260113|12:09:11.146463|S|60|77.57|0|60
A|NGG|20260113|14:13:38.756376|S|73|78.08|0|73
A|NGG|20260113|14:13:38.756398|S|2|78.08|0|2
A|NGG|20260113|14:15:14.670825|S|100|78.07|0|100
A|NGG|20260113|15:59:47.571041|S|48|78.08|0|48
A|NGNE|20260113|09:45:51.853477|S|100|16.99|0|100
A|NGNE|20260113|15:19:11.794936|S|55|17.02|0|55
A|NGNE|20260113|15:19:11.795081|S|7|17.02|0|7
A|NGNE|20260113|15:19:11.795091|S|7|17.02|0|7
A|NGNE|20260113|15:19:11.795863|S|31|17.01|0|31
A|NGNE|20260113|15:59:49.639734|S|100|17.01|0|100
A|NGS|20260113|10:24:56.045698|S|44|34.81|0|44
A|NGS|20260113|11:28:27.855427|S|3|34.52|0|3
A|NGS|20260113|12:08:08.382681|S|19|34.45|0|19
A|NGVC|20260113|09:33:38.948852|S|100|25.345|0|100
A|NGVC|20260113|09:33:50.937309|S|100|25.345|0|100
A|NGVC|20260113|11:59:57.282193|S|15|24.95|0|15
A|NGVT|20260113|10:01:30.764073|S|29|65.58|0|29
A|NGVT|20260113|12:32:15.203485|S|150|65.92|0|150
A|NGVT|20260113|13:05:05.367275|S|12|65.96|0|12
A|NGVT|20260113|13:29:34.407020|S|20|66.275|0|20
A|NGVT|20260113|13:29:34.407021|S|80|66.275|0|80
A|NGVT|20260113|15:52:38.056317|S|100|65.59|0|100
A|NHC|20260113|09:30:00.130406|S|213|134.71|77454|170
A|NHC|20260113|09:41:36.088165|S|10|133.65|0|10
A|NHC|20260113|10:00:30.794367|S|1|132.9|0|1
A|NHC|20260113|10:00:31.257032|S|1|132.89|0|1
A|NHC|20260113|10:10:57.406373|S|1|133.99|0|1
A|NHC|20260113|10:11:11.071415|S|1|133.52|0|1
A|NHC|20260113|10:11:43.215677|S|1|133.46|0|1
A|NHC|20260113|10:12:12.018678|S|1|133.5|0|1
A|NHC|20260113|10:13:01.932232|S|4|133.7|0|4
A|NHC|20260113|10:15:32.073999|S|1|133.95|0|1
A|NHC|20260113|10:15:40.032516|S|1|133.76|0|1
A|NHC|20260113|10:15:40.045298|S|12|134.3|0|12
A|NHC|20260113|10:15:40.045382|S|22|134.3|0|22
A|NHC|20260113|10:15:42.532285|S|1|133.76|0|1
A|NHC|20260113|10:15:51.493786|S|3|134.27|0|3
A|NHC|20260113|10:15:51.493787|S|7|134.3|0|7
A|NHC|20260113|10:15:51.493888|S|21|134.3|0|21
A|NHC|20260113|10:15:51.497233|S|1|134.3|0|1
A|NHC|20260113|10:16:13.197686|S|12|134.3|0|12
A|NHC|20260113|10:16:13.197825|S|24|134.3|0|24
A|NHC|20260113|10:17:25.671118|S|26|133.86|0|26
A|NHC|20260113|10:17:50.045111|S|26|133.86|0|26
A|NHC|20260113|10:20:38.328591|S|16|134.3|0|16
A|NHC|20260113|10:21:23.936990|S|14|134.3|0|14
A|NHC|20260113|10:21:23.936990|S|1|134.3|0|1
A|NHC|20260113|10:21:23.937010|S|1|134.31|0|1
A|NHC|20260113|10:21:42.475359|S|1|133.86|0|1
A|NHC|20260113|10:21:55.715196|S|1|133.86|0|1
A|NHC|20260113|10:22:03.934073|S|8|134.54|0|8
A|NHC|20260113|10:22:03.934133|S|1|134.54|0|1
A|NHC|20260113|10:28:22.133366|S|6|134.56|0|6
A|NHC|20260113|10:36:22.410248|S|100|135.4|0|100
A|NHC|20260113|10:36:22.410248|S|108|135.35|0|108
A|NHC|20260113|10:37:02.605976|S|2|135.64|0|2
A|NHC|20260113|10:43:29.076522|S|1|135.33|0|1
A|NHC|20260113|10:46:21.347652|S|1|135.3|0|1
A|NHC|20260113|10:47:51.056588|S|1|135.16|0|1
A|NHC|20260113|10:48:53.648134|S|1|134.99|0|1
A|NHC|20260113|10:50:21.417695|S|99|134.35|0|99
A|NHC|20260113|11:01:39.484151|S|1|133.38|0|1
A|NHC|20260113|11:01:57.072987|S|1|133.08|0|1
A|NHC|20260113|11:09:54.008297|S|14|133.62|0|14
A|NHC|20260113|11:49:51.098640|S|100|133.67|0|100
A|NHC|20260113|11:49:51.229913|S|100|133.7|0|100
A|NHC|20260113|11:49:51.281468|S|1|133.94|0|1
A|NHC|20260113|12:09:27.048135|S|2|134.57|0|2
A|NHC|20260113|12:09:27.962614|S|2|134.57|0|2
A|NHC|20260113|12:09:29.996621|S|2|134.57|0|2
A|NHC|20260113|12:09:30.303309|S|2|134.57|0|2
A|NHC|20260113|12:11:15.006860|S|32|134.68|0|32
A|NHC|20260113|12:11:15.007346|S|3|134.62|0|3
A|NHC|20260113|12:11:15.013285|S|11|134.62|0|11
A|NHC|20260113|12:11:15.013286|S|4|134.68|0|4
A|NHC|20260113|12:12:18.148876|S|1|134.68|0|1
A|NHC|20260113|12:13:04.144005|S|80|134.76|0|80
A|NHC|20260113|12:13:04.144005|S|20|134.65|0|20
A|NHC|20260113|12:13:04.211279|S|20|134.76|0|20
A|NHC|20260113|12:30:27.227175|S|1|135.23|0|1
A|NHC|20260113|12:30:27.227256|S|62|135.23|0|62
A|NHC|20260113|12:30:36.483240|S|9|135.64|0|9
A|NHC|20260113|12:30:36.483722|S|4|135.64|0|4
A|NHC|20260113|12:32:33.608835|S|4|135.45|0|4
A|NHC|20260113|12:33:44.788389|S|1|135.65|0|1
A|NHC|20260113|12:35:02.745493|S|1|135.53|0|1
A|NHC|20260113|12:36:37.608926|S|1|135.6|0|1
A|NHC|20260113|12:40:28.289370|S|1|135.44|0|1
A|NHC|20260113|12:40:45.203969|S|1|135.4|0|1
A|NHC|20260113|12:43:24.559744|S|6|135.26|0|6
A|NHC|20260113|12:44:30.118717|S|2|135.25|0|2
A|NHC|20260113|12:52:05.126561|S|4|135.51|0|4
A|NHC|20260113|12:52:22.839788|S|2|135.38|0|2
A|NHC|20260113|12:52:22.894658|S|5|135.44|0|5
A|NHC|20260113|12:52:24.883096|S|2|135.37|0|2
A|NHC|20260113|12:52:59.314781|S|2|135.41|0|2
A|NHC|20260113|12:53:03.154232|S|1|135.44|0|1
A|NHC|20260113|12:53:11.484941|S|2|135.4|0|2
A|NHC|20260113|12:53:20.829602|S|2|135.36|0|2
A|NHC|20260113|12:53:30.196356|S|2|135.36|0|2
A|NHC|20260113|12:53:43.369072|S|2|135.36|0|2
A|NHC|20260113|12:54:31.257048|S|2|135.36|0|2
A|NHC|20260113|12:54:47.368787|S|2|135.36|0|2
A|NHC|20260113|12:54:47.368859|S|3|135.38|0|3
A|NHC|20260113|12:56:38.934482|S|2|135.39|0|2
A|NHC|20260113|12:56:38.934482|S|2|135.41|0|2
A|NHC|20260113|12:56:38.934482|S|2|135.48|0|2
A|NHC|20260113|12:56:38.934482|S|4|135.65|0|4
A|NHC|20260113|12:57:04.310467|S|4|135.5|0|4
A|NHC|20260113|12:57:44.032636|S|4|135.51|0|4
A|NHC|20260113|12:57:45.732668|S|4|135.49|0|4
A|NHC|20260113|12:57:47.619022|S|4|135.53|0|4
A|NHC|20260113|12:58:05.892111|S|2|135.51|0|2
A|NHC|20260113|12:58:05.892112|S|2|135.56|0|2
A|NHC|20260113|12:59:19.173599|S|10|135.57|0|10
A|NHC|20260113|12:59:36.589349|S|1|135.54|0|1
A|NHC|20260113|13:03:19.277069|S|1|135.55|0|1
A|NHC|20260113|13:03:19.698383|S|4|135.55|0|4
A|NHC|20260113|13:03:19.832510|S|4|135.55|0|4
A|NHC|20260113|13:03:32.769089|S|4|135.52|0|4
A|NHC|20260113|13:03:42.735132|S|4|135.5|0|4
A|NHC|20260113|13:03:43.726208|S|4|135.5|0|4
A|NHC|20260113|13:06:56.663332|S|1|135.49|0|1
A|NHC|20260113|13:06:58.594978|S|1|135.49|0|1
A|NHC|20260113|13:09:26.288947|S|1|135.49|0|1
A|NHC|20260113|13:11:17.752461|S|1|135.35|0|1
A|NHC|20260113|13:11:35.109483|S|4|135.41|0|4
A|NHC|20260113|13:12:35.201347|S|5|135.4|0|5
A|NHC|20260113|13:13:38.849388|S|1|135.38|0|1
A|NHC|20260113|13:13:57.620436|S|1|135.38|0|1
A|NHC|20260113|13:13:57.620437|S|3|135.4|0|3
A|NHC|20260113|13:13:57.759724|S|4|135.4|0|4
A|NHC|20260113|13:13:59.021377|S|3|135.4|0|3
A|NHC|20260113|13:14:06.518822|S|4|135.4|0|4
A|NHC|20260113|13:14:07.066361|S|4|135.4|0|4
A|NHC|20260113|13:14:14.119832|S|2|135.58|0|2
A|NHC|20260113|13:14:14.119832|S|2|135.49|0|2
A|NHC|20260113|13:21:49.085205|S|12|135.2|0|12
A|NHC|20260113|13:21:49.085205|S|1|135.2|0|1
A|NHC|20260113|13:21:49.085206|S|1|135.2|0|1
A|NHC|20260113|13:31:32.050408|S|5|134.52|0|5
A|NHC|20260113|13:33:56.383855|S|1|134.6|0|1
A|NHC|20260113|13:34:28.888022|S|1|134.6|0|1
A|NHC|20260113|13:34:57.628706|S|1|134.6|0|1
A|NHC|20260113|13:38:47.190517|S|3|134.58|0|3
A|NHC|20260113|13:40:08.435222|S|3|134.5|0|3
A|NHC|20260113|13:44:17.886642|S|2|134.28|0|2
A|NHC|20260113|13:44:17.886901|S|1|134.13|0|1
A|NHC|20260113|13:44:17.886931|S|2|134.13|0|2
A|NHC|20260113|13:45:09.973503|S|1|134.13|0|1
A|NHC|20260113|13:45:17.117610|S|1|134.13|0|1
A|NHC|20260113|13:45:17.117610|S|1|134.13|0|1
A|NHC|20260113|13:45:17.117610|S|3|134.13|0|3
A|NHC|20260113|13:45:20.006796|S|3|134.25|0|3
A|NHC|20260113|14:12:00.013116|S|1|134.86|0|1
A|NHC|20260113|14:42:38.283326|S|14|134.61|0|14
A|NHC|20260113|14:42:38.283395|S|8|134.43|0|8
A|NHC|20260113|14:47:02.929950|S|1|134.9|0|1
A|NHC|20260113|15:09:42.472444|S|81|134.9|0|81
A|NHC|20260113|15:09:42.472451|S|19|134.9|0|19
A|NHC|20260113|15:21:07.839761|S|4|135.09|0|4
A|NHC|20260113|15:21:13.166266|S|1|135.06|0|1
A|NHC|20260113|15:25:46.035122|S|60|135.1|0|60
A|NHC|20260113|15:39:05.825370|S|11|135.26|0|11
A|NHC|20260113|15:42:47.316868|S|10|135.2|0|10
A|NHC|20260113|15:49:59.100123|S|100|135.19|0|100
A|NHC|20260113|15:50:00.216514|S|100|135.19|0|100
A|NHC|20260113|15:50:32.283992|S|21|135.26|0|21
A|NHC|20260113|15:54:53.363386|S|13|135.12|0|13
A|NHC|20260113|15:55:25.697123|S|2|135.25|0|2
A|NHC|20260113|15:55:44.837143|S|2|135.23|0|2
A|NHC|20260113|15:56:38.103069|S|100|135.28|0|100
A|NHC|20260113|15:56:38.103069|S|14|135.28|0|14
A|NHC|20260113|15:56:38.103792|S|1|135.28|0|1
A|NHC|20260113|15:56:38.103793|S|3|135.28|0|3
A|NHC|20260113|15:56:38.103793|S|1|135.28|0|1
A|NHC|20260113|15:56:49.774475|S|15|135.31|0|15
A|NHC|20260113|15:57:31.175874|S|1|135.18|0|1
A|NHC|20260113|15:57:45.914944|S|58|135.25|0|58
A|NHC|20260113|15:57:46.048170|S|5|135.3|0|5
A|NHC|20260113|15:58:00.615765|S|11|135.31|0|11
A|NHC|20260113|15:58:00.615765|S|7|135.32|0|7
A|NHC|20260113|15:58:03.870561|S|37|135.32|0|37
A|NHC|20260113|15:58:09.853453|S|29|135.32|0|29
A|NHC|20260113|15:58:16.079907|S|2|135.32|0|2
A|NHC|20260113|15:58:19.920049|S|5|135.31|0|5
A|NHC|20260113|15:58:22.709710|S|6|135.31|0|6
A|NHC|20260113|15:58:32.555677|S|1|135.32|0|1
A|NHC|20260113|15:58:32.555677|S|1|135.32|0|1
A|NHC|20260113|15:59:15.393245|S|29|135.66|0|29
A|NHC|20260113|15:59:15.570595|S|37|135.66|0|37
A|NHC|20260113|15:59:22.559222|S|2|135.66|0|2
A|NHC|20260113|15:59:22.728588|S|1|135.66|0|1
A|NHC|20260113|15:59:23.340065|S|1|135.66|0|1
A|NHC|20260113|15:59:24.588870|S|4|135.66|0|4
A|NHC|20260113|15:59:25.205159|S|1|135.66|0|1
A|NHC|20260113|15:59:28.229908|S|1|135.66|0|1
A|NHC|20260113|15:59:32.089899|S|2|135.65|0|2
A|NHC|20260113|15:59:32.491672|S|1|135.65|0|1
A|NHC|20260113|15:59:32.707410|S|1|135.65|0|1
A|NHC|20260113|15:59:34.042667|S|2|135.65|0|2
A|NHC|20260113|15:59:36.180705|S|5|135.65|0|5
A|NHC|20260113|15:59:37.281956|S|1|135.64|0|1
A|NHC|20260113|15:59:37.701916|S|4|135.64|0|4
A|NHC|20260113|15:59:38.295307|S|1|135.64|0|1
A|NHC|20260113|15:59:40.255561|S|1|135.65|0|1
A|NHC|20260113|15:59:41.151966|S|1|135.65|0|1
A|NHC|20260113|15:59:42.352489|S|35|135.65|0|35
A|NHC|20260113|15:59:46.052579|S|3|135.65|0|3
A|NHC|20260113|15:59:48.186558|S|1|135.63|0|1
A|NHC|20260113|15:59:48.861214|S|1|135.63|0|1
A|NHC|20260113|15:59:48.877354|S|16|135.63|0|16
A|NHC|20260113|15:59:49.188703|S|4|135.63|0|4
A|NHC|20260113|15:59:51.409741|S|1|135.66|0|1
A|NHC|20260113|15:59:51.411734|S|10|135.66|0|10
A|NHC|20260113|15:59:51.794643|S|4|135.66|0|4
A|NHC|20260113|15:59:52.064146|S|1|135.66|0|1
A|NHC|20260113|15:59:52.097871|S|3|135.66|0|3
A|NHC|20260113|15:59:54.332617|S|2|135.44|0|2
A|NHC|20260113|15:59:54.486987|S|5|135.66|0|5
A|NHC|20260113|15:59:55.555750|S|27|135.45|0|27
A|NHC|20260113|15:59:58.337854|S|13|135.45|0|13
A|NHC|20260113|16:00:00.110452|S|9988|135.66|106405|5804
A|NHI|20260113|10:28:50.341350|S|8|77.73|0|8
A|NHI|20260113|15:47:53.090354|S|58|78.46|0|58
A|NHS|20260113|10:23:36.762552|S|500|7.41|0|500
A|NHS|20260113|10:23:56.465726|S|500|7.41|0|500
A|NHS|20260113|10:23:56.465740|S|100|7.41|0|100
A|NHS|20260113|10:23:56.465808|S|318|7.41|0|318
A|NHS|20260113|10:26:58.338158|S|1369|7.41|0|1369
A|NHS|20260113|10:26:58.338259|S|700|7.41|0|700
A|NHS|20260113|10:26:58.338286|S|500|7.41|0|500
A|NHS|20260113|10:26:58.338717|S|13|7.41|0|13
A|NHS|20260113|12:39:04.793874|S|100|7.41|0|100
A|NHS|20260113|12:59:11.450974|S|100|7.42|0|100
A|NHS|20260113|13:53:10.004440|S|100|7.44|0|100
A|NHS|20260113|14:25:50.988007|S|100|7.45|0|100
A|NHS|20260113|15:46:48.575121|S|100|7.45|0|100
A|NHS|20260113|16:00:00.121459|S|4303|7.46|96815|3615
A|NI|20260113|09:34:27.334052|S|2|42.36|0|2
A|NI|20260113|09:34:27.334052|S|1|42.36|0|1
A|NI|20260113|09:34:27.334053|S|2|42.36|0|2
A|NI|20260113|09:34:27.334053|S|1|42.36|0|1
A|NI|20260113|09:37:25.586686|S|100|42.37|0|100
A|NI|20260113|10:02:39.133699|S|100|42.59|0|100
A|NI|20260113|10:04:04.727092|S|150|42.56|0|150
A|NI|20260113|10:31:15.173502|S|100|42.97|0|100
A|NI|20260113|11:19:25.291742|S|100|42.54|0|100
A|NI|20260113|12:05:37.056620|S|13|42.19|0|13
A|NI|20260113|12:12:11.650099|S|1|42.14|0|1
A|NI|20260113|12:12:11.650099|S|1|42.14|0|1
A|NI|20260113|12:12:11.650099|S|1|42.14|0|1
A|NI|20260113|15:34:09.861841|S|150|42.39|0|150
A|NI|20260113|15:34:09.862903|S|50|42.39|0|50
A|NI|20260113|15:55:02.100643|S|1|42.55|0|1
A|NI|20260113|15:56:38.085725|S|100|42.435|0|100
A|NI|20260113|15:56:38.085740|S|100|42.435|0|100
A|NI|20260113|15:56:38.085754|S|100|42.435|0|100
A|NI|20260113|15:56:38.094370|S|100|42.435|0|100
A|NI|20260113|15:56:38.094386|S|100|42.435|0|100
A|NI|20260113|15:56:38.094403|S|100|42.435|0|100
A|NI|20260113|15:56:38.100875|S|100|42.425|0|100
A|NI|20260113|15:56:38.100887|S|100|42.425|0|100
A|NI|20260113|15:58:46.339320|S|100|42.43|0|100
A|NI|20260113|15:58:55.944060|S|100|42.42|0|100
A|NIC|20260113|12:08:29.088992|S|1|126.09|0|1
A|NIC|20260113|12:10:21.123378|S|5|126.09|0|5
A|NIC|20260113|12:11:21.141101|S|40|126.09|0|40
A|NIC|20260113|12:12:13.234153|S|9|126.09|0|9
A|NIC|20260113|12:12:13.234222|S|6|126.09|0|6
A|NICE|20260113|09:57:11.498764|S|100|116.56|0|100
A|NICE|20260113|10:07:39.135099|S|1|116.4|0|1
A|NICE|20260113|11:10:13.161337|S|100|115.91|0|100
A|NICE|20260113|12:05:41.644019|S|10|116.33|0|10
A|NICE|20260113|12:18:45.951979|S|100|116.265|0|100
A|NICE|20260113|12:30:14.810950|S|6|116.085|0|6
A|NICE|20260113|12:30:14.810960|S|6|116.085|0|6
A|NICE|20260113|12:55:18.994436|S|100|115.4|0|100
A|NICE|20260113|12:55:19.006100|S|100|115.39|0|100
A|NICE|20260113|12:55:19.006100|S|100|115.39|0|100
A|NICE|20260113|13:17:52.102996|S|100|115.48|0|100
A|NICE|20260113|13:17:52.103012|S|100|115.48|0|100
A|NICE|20260113|13:17:52.103013|S|49|115.48|0|49
A|NICE|20260113|13:20:33.432816|S|1|115.48|0|1
A|NICE|20260113|14:39:26.079538|S|100|116.42|0|100
A|NIE|20260113|12:31:22.882749|S|4|25.72|0|4
A|NINE|20260113|10:14:25.877909|S|200|.44345|0|200
A|NINE|20260113|10:14:25.877910|S|100|.4416|0|100
A|NINE|20260113|11:34:39.237233|S|300|.469|0|300
A|NINE|20260113|12:17:58.290489|S|100|.4721|0|100
A|NINE|20260113|12:54:45.544854|S|100|.48|0|100
A|NINE|20260113|12:54:45.545658|S|100|.48|0|100
A|NINE|20260113|12:54:45.546098|S|100|.48|0|100
A|NINE|20260113|13:14:21.440632|S|110|.4793|0|110
A|NINE|20260113|13:53:45.344276|S|230|.5072|0|230
A|NINE|20260113|15:39:36.526742|S|100|.4832|0|100
A|NINE|20260113|15:39:36.526742|S|100|.4831|0|100
A|NIO|20260113|09:31:37.069594|S|119|4.815|0|119
A|NIO|20260113|09:31:38.083924|S|119|4.815|0|119
A|NIO|20260113|09:33:49.441499|S|966|4.785|0|966
A|NIO|20260113|09:34:11.598811|S|119|4.785|0|119
A|NIO|20260113|09:34:38.993237|S|207|4.765|0|207
A|NIO|20260113|09:35:07.890854|S|119|4.785|0|119
A|NIO|20260113|09:35:19.656548|S|100|4.81|0|100
A|NIO|20260113|09:42:40.057870|S|100|4.81|0|100
A|NIO|20260113|09:42:40.951068|S|100|4.82|0|100
A|NIO|20260113|09:46:44.697232|S|100|4.815|0|100
A|NIO|20260113|09:46:44.697232|S|500|4.815|0|500
A|NIO|20260113|09:56:57.367329|S|131|4.78|0|131
A|NIO|20260113|09:59:22.809288|S|119|4.765|0|119
A|NIO|20260113|09:59:23.811772|S|119|4.765|0|119
A|NIO|20260113|09:59:24.814102|S|119|4.765|0|119
A|NIO|20260113|09:59:25.816497|S|119|4.765|0|119
A|NIO|20260113|09:59:28.823554|S|119|4.765|0|119
A|NIO|20260113|09:59:29.826041|S|119|4.765|0|119
A|NIO|20260113|10:04:19.059899|S|3028|4.735|0|3028
A|NIO|20260113|10:05:39.303288|S|500|4.735|0|500
A|NIO|20260113|10:20:40.900142|S|119|4.695|0|119
A|NIO|20260113|10:20:41.901511|S|119|4.695|0|119
A|NIO|20260113|10:20:42.912430|S|119|4.695|0|119
A|NIO|20260113|10:20:43.914266|S|119|4.695|0|119
A|NIO|20260113|10:20:44.941081|S|119|4.695|0|119
A|NIO|20260113|10:20:46.007111|S|119|4.695|0|119
A|NIO|20260113|10:33:12.212851|S|3080|4.71|0|3080
A|NIO|20260113|10:33:12.212851|S|3021|4.71|0|3021
A|NIO|20260113|10:34:13.116529|S|6|4.715|0|6
A|NIO|20260113|10:47:01.600544|S|5|4.715|0|5
A|NIO|20260113|10:47:11.632982|S|5|4.715|0|5
A|NIO|20260113|10:47:16.642350|S|5|4.715|0|5
A|NIO|20260113|10:47:34.951953|S|750|4.71|0|750
A|NIO|20260113|10:47:44.976697|S|14|4.705|0|14
A|NIO|20260113|10:47:49.999247|S|12|4.705|0|12
A|NIO|20260113|10:47:55.013777|S|12|4.705|0|12
A|NIO|20260113|10:48:00.022645|S|12|4.705|0|12
A|NIO|20260113|10:48:05.031265|S|10|4.705|0|10
A|NIO|20260113|10:48:10.040598|S|8|4.705|0|8
A|NIO|20260113|10:48:15.042157|S|8|4.705|0|8
A|NIO|20260113|10:48:20.059241|S|8|4.705|0|8
A|NIO|20260113|10:48:25.063224|S|15|4.705|0|15
A|NIO|20260113|10:48:30.065120|S|9|4.705|0|9
A|NIO|20260113|10:48:35.066540|S|9|4.705|0|9
A|NIO|20260113|10:48:40.097184|S|9|4.705|0|9
A|NIO|20260113|10:49:45.551126|S|7|4.705|0|7
A|NIO|20260113|10:49:50.648833|S|6|4.705|0|6
A|NIO|20260113|10:49:56.156108|S|6|4.705|0|6
A|NIO|20260113|10:50:01.160074|S|6|4.705|0|6
A|NIO|20260113|10:50:06.179727|S|5|4.705|0|5
A|NIO|20260113|10:50:11.492712|S|5|4.705|0|5
A|NIO|20260113|10:50:16.668505|S|5|4.705|0|5
A|NIO|20260113|10:50:21.678135|S|5|4.705|0|5
A|NIO|20260113|10:50:26.911759|S|5|4.705|0|5
A|NIO|20260113|10:50:31.924708|S|7|4.705|0|7
A|NIO|20260113|10:50:36.939802|S|5|4.705|0|5
A|NIO|20260113|10:50:41.942938|S|5|4.705|0|5
A|NIO|20260113|10:50:47.613700|S|6|4.705|0|6
A|NIO|20260113|10:50:53.130736|S|11|4.705|0|11
A|NIO|20260113|10:57:45.289174|S|100|4.71|0|100
A|NIO|20260113|10:59:51.209057|S|1829|4.72|0|1829
A|NIO|20260113|11:22:16.459875|S|1000|4.725|0|1000
A|NIO|20260113|11:27:13.500797|S|500|4.71|0|500
A|NIO|20260113|11:31:02.209225|S|4|4.715|0|4
A|NIO|20260113|12:21:55.517439|S|22|4.705|0|22
A|NIO|20260113|13:33:36.552697|S|100|4.72|0|100
A|NIO|20260113|13:53:00.165486|S|100|4.73|0|100
A|NIO|20260113|13:53:00.165657|S|200|4.73|0|200
A|NIO|20260113|14:12:01.900064|S|18|4.73|0|18
A|NIO|20260113|14:16:26.189905|S|1000|4.735|0|1000
A|NIO|20260113|14:59:56.731003|S|500|4.735|0|500
A|NIO|20260113|15:00:03.554996|S|100|4.74|0|100
A|NIO|20260113|15:07:08.547570|S|700|4.725|0|700
A|NIO|20260113|15:07:52.145602|S|200|4.73|0|200
A|NIO|20260113|15:27:38.480589|S|1000|4.725|0|1000
A|NIO|20260113|15:37:04.041135|S|1100|4.715|0|1100
A|NIO|20260113|15:52:02.250913|S|1|4.705|0|1
A|NIO|20260113|15:58:57.930278|S|100|4.69|0|100
A|NIQ|20260113|10:43:07.662679|S|1|17.25|0|1
A|NIQ|20260113|10:52:32.113239|S|50|17.135|0|50
A|NIQ|20260113|10:52:32.113239|S|150|17.135|0|150
A|NIQ|20260113|10:52:32.113275|S|50|17.135|0|50
A|NIQ|20260113|13:04:06.473328|S|229|17.24|0|229
A|NIQ|20260113|13:25:16.084929|S|1|17.14|0|1
A|NIQ|20260113|14:10:34.080454|S|5|17.22|0|5
A|NIQ|20260113|15:45:31.057286|S|5|17.25|0|5
A|NIQ|20260113|15:46:14.299193|S|150|17.25|0|150
A|NIQ|20260113|15:56:17.079678|S|150|17.22|0|150
A|NIQ|20260113|15:56:40.603953|S|298|17.22|0|298
A|NIQ|20260113|15:56:58.604604|S|150|17.195|0|150
A|NIQ|20260113|15:57:36.427341|S|39|17.19|0|39
A|NITO|20260113|10:07:51.923440|S|100|1.735|0|100
A|NIU|20260113|10:57:46.179432|S|25|3.135|0|25
A|NJAN|20260113|11:50:38.216842|S|4|55.43|0|4
A|NJAN|20260113|11:50:38.217416|S|42|55.43|0|42
A|NJAN|20260113|11:50:38.217479|S|54|55.43|0|54
A|NJAN|20260113|12:45:07.795942|S|60|55.4|0|60
A|NJR|20260113|11:41:20.907792|S|20|46.52|0|20
A|NJR|20260113|12:48:11.384274|S|40|46.69|0|40
A|NJR|20260113|14:22:40.275223|S|100|47.05|0|100
A|NJR|20260113|14:49:54.027811|S|100|47.02|0|100
A|NJR|20260113|15:31:54.597856|S|20|47.005|0|20
A|NJR|20260113|15:40:06.042318|S|30|47|0|30
A|NJR|20260113|15:49:38.908256|S|30|46.91|0|30
A|NJR|20260113|15:57:26.578359|S|100|46.95|0|100
A|NJUL|20260113|12:31:19.152837|S|20|73.26|0|20
A|NJUL|20260113|12:55:21.692976|S|100|73.22|0|100
A|NJUL|20260113|12:55:21.693519|S|50|73.22|0|50
A|NJUL|20260113|14:08:42.880814|S|54|73.16|0|54
A|NJUL|20260113|14:10:35.465627|S|46|73.16|0|46
A|NKE|20260113|09:30:06.435811|S|100|66.075|0|100
A|NKE|20260113|09:30:06.435812|S|55|66.075|0|55
A|NKE|20260113|09:30:06.435813|S|55|66.075|0|55
A|NKE|20260113|09:33:03.352820|S|100|66.265|0|100
A|NKE|20260113|09:33:03.352851|S|200|66.265|0|200
A|NKE|20260113|09:33:27.880878|S|200|66.36|0|200
A|NKE|20260113|09:37:33.487367|S|17|66.73|0|17
A|NKE|20260113|09:40:22.716513|S|150|66.75|0|150
A|NKE|20260113|09:41:21.664903|S|150|66.76|0|150
A|NKE|20260113|09:41:21.664986|S|150|66.76|0|150
A|NKE|20260113|09:42:07.973870|S|36|66.94|0|36
A|NKE|20260113|09:44:12.388953|S|32|66.75|0|32
A|NKE|20260113|09:48:16.592671|S|8|66.61|0|8
A|NKE|20260113|09:50:32.675655|S|150|66.51|0|150
A|NKE|20260113|09:50:32.675783|S|200|66.51|0|200
A|NKE|20260113|09:50:32.695985|S|100|66.53|0|100
A|NKE|20260113|09:53:43.448872|S|51|66.55|0|51
A|NKE|20260113|09:55:21.348247|S|200|66.6|0|200
A|NKE|20260113|09:57:58.739788|S|100|66.64|0|100
A|NKE|20260113|10:16:06.597759|S|100|66.785|0|100
A|NKE|20260113|10:20:37.245932|S|100|66.855|0|100
A|NKE|20260113|10:34:24.271251|S|100|66.7|0|100
A|NKE|20260113|10:42:12.027156|S|75|66.93|0|75
A|NKE|20260113|10:42:20.562810|S|100|66.88|0|100
A|NKE|20260113|10:42:43.358189|S|5|66.78|0|5
A|NKE|20260113|10:48:38.621895|S|150|66.49|0|150
A|NKE|20260113|11:11:40.049260|S|9|66.17|0|9
A|NKE|20260113|11:12:02.753701|S|100|66.19|0|100
A|NKE|20260113|11:18:44.627346|S|100|66.305|0|100
A|NKE|20260113|11:18:48.561199|S|111|66.31|0|111
A|NKE|20260113|11:22:05.971540|S|100|66.27|0|100
A|NKE|20260113|12:08:16.160553|S|34|66.17|0|34
A|NKE|20260113|12:23:08.845297|S|95|66.55|0|95
A|NKE|20260113|12:36:36.984670|S|100|66.31|0|100
A|NKE|20260113|12:44:31.968055|S|100|66.365|0|100
A|NKE|20260113|12:57:01.738591|S|100|66.31|0|100
A|NKE|20260113|12:59:31.777882|S|5|66.25|0|5
A|NKE|20260113|13:03:10.788889|S|100|66.26|0|100
A|NKE|20260113|13:14:27.464992|S|5|66.105|0|5
A|NKE|20260113|13:14:36.473709|S|11|66.105|0|11
A|NKE|20260113|13:25:48.173927|S|100|66.19|0|100
A|NKE|20260113|13:33:20.036588|S|100|66.26|0|100
A|NKE|20260113|13:39:16.190280|S|100|66.35|0|100
A|NKE|20260113|13:48:13.789365|S|150|66.49|0|150
A|NKE|20260113|13:48:13.789436|S|150|66.49|0|150
A|NKE|20260113|13:53:21.616618|S|32|66.41|0|32
A|NKE|20260113|13:59:59.079139|S|100|66.425|0|100
A|NKE|20260113|13:59:59.079153|S|100|66.425|0|100
A|NKE|20260113|14:00:00.062494|S|19|66.4|0|19
A|NKE|20260113|14:21:16.857065|S|200|66.47|0|200
A|NKE|20260113|14:22:44.750812|S|200|66.46|0|200
A|NKE|20260113|14:53:46.711011|S|100|66.435|0|100
A|NKE|20260113|14:57:13.234594|S|29|66.56|0|29
A|NKE|20260113|14:58:42.026893|S|100|66.495|0|100
A|NKE|20260113|14:58:42.100387|S|100|66.46|0|100
A|NKE|20260113|15:14:27.852874|S|72|66.43|0|72
A|NKE|20260113|15:24:48.641049|S|94|66.48|0|94
A|NKE|20260113|15:40:05.793028|S|5|66.16|0|5
A|NKE|20260113|15:40:05.793028|S|57|66.16|0|57
A|NKE|20260113|15:45:54.492877|S|200|66.1|0|200
A|NKE|20260113|15:45:54.492878|S|28|66.1|0|28
A|NKE|20260113|15:45:54.493177|S|200|66.1|0|200
A|NKE|20260113|15:45:54.493192|S|200|66.1|0|200
A|NKE|20260113|15:45:54.754714|S|72|66.1|0|72
A|NKLR|20260113|10:59:37.559365|S|4|6.03|0|4
A|NKLR|20260113|10:59:37.559366|S|10|6.03|0|10
A|NKSH|20260113|15:53:34.655112|S|1|33.7|0|1
A|NKSH|20260113|15:55:12.506454|S|1|33.76|0|1
A|NKSH|20260113|15:56:37.411537|S|1|33.76|0|1
A|NKSH|20260113|15:57:42.748140|S|1|33.82|0|1
A|NKSH|20260113|15:58:36.341810|S|1|33.7|0|1
A|NKSH|20260113|15:59:26.501497|S|1|33.7|0|1
A|NKSH|20260113|15:59:33.429108|S|1|33.7|0|1
A|NKTR|20260113|09:58:18.917159|S|4|37.52|0|4
A|NKTR|20260113|10:00:08.768039|S|52|37.36|0|52
A|NKTR|20260113|10:00:08.770485|S|9|37.36|0|9
A|NKTR|20260113|10:00:14.179871|S|39|37.2|0|39
A|NKTR|20260113|10:20:13.042529|S|5|36.7|0|5
A|NKTR|20260113|10:22:14.337436|S|1|36.7|0|1
A|NKTR|20260113|10:27:47.543106|S|1|36.6|0|1
A|NKTR|20260113|10:28:10.855920|S|16|36.6|0|16
A|NKTR|20260113|11:05:17.083630|S|1|36.6|0|1
A|NKTR|20260113|11:11:13.836872|S|1|36.6|0|1
A|NKTR|20260113|11:18:29.614855|S|1|36.14|0|1
A|NKTR|20260113|11:18:29.614855|S|2|36.14|0|2
A|NKTR|20260113|11:26:16.226622|S|1|36.08|0|1
A|NKTR|20260113|12:06:23.882031|S|25|35.85|0|25
A|NKTR|20260113|12:57:29.808854|S|100|35.87|0|100
A|NKTR|20260113|13:42:55.335087|S|100|36.24|0|100
A|NKTR|20260113|15:37:57.976783|S|2|36.1|0|2
A|NKTR|20260113|15:37:57.976784|S|1|36.1|0|1
A|NKTR|20260113|15:41:39.078392|S|1|36.07|0|1
A|NKTR|20260113|15:41:39.078392|S|1|36.07|0|1
A|NKTR|20260113|15:41:39.078392|S|1|36.07|0|1
A|NKTR|20260113|15:41:39.078392|S|1|36.07|0|1
A|NKTR|20260113|15:41:39.078393|S|1|36.07|0|1
A|NKTR|20260113|15:41:39.078393|S|1|36.07|0|1
A|NKTR|20260113|15:53:47.983705|S|18|36.3|0|18
A|NKTR|20260113|15:53:54.850677|S|70|36.3|0|70
A|NKTR|20260113|15:54:24.467536|S|9|36.27|0|9
A|NKTR|20260113|15:54:24.467536|S|1|36.27|0|1
A|NKTR|20260113|15:54:24.467537|S|4|36.27|0|4
A|NKTR|20260113|15:54:24.467537|S|2|36.27|0|2
A|NKTR|20260113|15:56:48.840587|S|1|36.29|0|1
A|NKTX|20260113|10:41:15.462080|S|10|2.06|0|10
A|NKTX|20260113|14:12:54.734163|S|200|2.06|0|200
A|NKTX|20260113|15:47:51.586225|S|100|2.07|0|100
A|NKTX|20260113|15:47:51.596883|S|100|2.08|0|100
A|NKX|20260113|11:42:49.811583|S|100|13.14|0|100
A|NKX|20260113|12:05:01.047231|S|100|13.14|0|100
A|NKX|20260113|12:05:01.052039|S|100|13.15|0|100
A|NKX|20260113|12:47:20.929077|S|100|13.13|0|100
A|NKX|20260113|12:54:47.601635|S|100|13.1|0|100
A|NKX|20260113|12:54:53.691698|S|100|13.08|0|100
A|NKX|20260113|13:34:29.918322|S|100|13.04|0|100
A|NLOP|20260113|10:18:03.502257|S|1|19.86|0|1
A|NLOP|20260113|11:59:08.823027|S|20|19.83|0|20
A|NLOP|20260113|13:51:06.961891|S|54|19.97|0|54
A|NLR|20260113|13:57:56.244173|S|93|142.18|0|93
A|NLR|20260113|13:57:56.245420|S|27|142.18|0|27
A|NLR|20260113|14:11:59.183908|S|120|141.61|0|120
A|NLR|20260113|14:42:36.585634|S|75|142|0|75
A|NLR|20260113|14:42:36.585694|S|25|142|0|25
A|NLR|20260113|14:42:36.586391|S|52|142.01|0|52
A|NLR|20260113|14:52:49.815916|S|6|142.14|0|6
A|NLR|20260113|15:29:11.401113|S|100|141.005|0|100
A|NLY|20260113|11:02:39.283084|S|1|23.24|0|1
A|NLY|20260113|11:32:59.223437|S|1|23.17|0|1
A|NLY|20260113|14:07:50.598565|S|100|23.25|0|100
A|NLY|20260113|15:00:08.742569|S|5|23.18|0|5
A|NLY|20260113|15:17:33.261794|S|100|23.06|0|100
A|NLY|20260113|15:20:04.638659|S|100|23.06|0|100
A|NLY|20260113|15:33:32.762770|S|100|23.05|0|100
A|NLY|20260113|15:54:56.666202|S|60|23.1|0|60
A|NLY|20260113|15:56:46.794115|S|100|23.115|0|100
A|NLY|20260113|15:57:39.490215|S|100|23.125|0|100
A|NMAI|20260113|10:46:29.999077|S|155|13.29|0|155
A|NMAI|20260113|10:46:29.999078|S|44|13.29|0|44
A|NMAI|20260113|10:46:36.474977|S|100|13.29|0|100
A|NMAI|20260113|10:46:36.475335|S|29|13.29|0|29
A|NMAI|20260113|11:17:20.912040|S|145|13.29|0|145
A|NMAI|20260113|11:48:49.910794|S|100|13.3|0|100
A|NMAI|20260113|13:40:45.229963|S|100|13.3|0|100
A|NMAI|20260113|14:36:05.606678|S|100|13.29|0|100
A|NMAX|20260113|11:07:10.977809|S|3|7.47|0|3
A|NMAX|20260113|14:44:00.670798|S|120|7.46|0|120
A|NMAX|20260113|14:44:20.008186|S|120|7.47|0|120
A|NMCO|20260113|09:52:00.319428|S|100|10.59|0|100
A|NMCO|20260113|09:52:00.356692|S|100|10.575|0|100
A|NMCO|20260113|15:46:43.496677|S|100|10.59|0|100
A|NMCO|20260113|15:58:05.068220|S|14|10.59|0|14
A|NMFC|20260113|10:43:57.115356|S|24|9.09|0|24
A|NMFC|20260113|11:06:01.663420|S|100|9.11|0|100
A|NMFC|20260113|11:50:08.320471|S|100|9.09|0|100
A|NMFC|20260113|11:50:08.320852|S|100|9.08|0|100
A|NMFC|20260113|13:07:52.826012|S|50|9.1|0|50
A|NMFC|20260113|15:01:17.060402|S|100|9.11|0|100
A|NMFC|20260113|15:58:51.589002|S|10|9.06|0|10
A|NMFC|20260113|15:58:51.589017|S|28|9.06|0|28
A|NMG|20260113|09:44:13.462685|S|200|3.16|0|200
A|NMG|20260113|10:40:45.721834|S|100|3.08|0|100
A|NMG|20260113|10:40:45.721834|S|100|3.08|0|100
A|NMG|20260113|14:58:35.118753|S|100|3.07|0|100
A|NMIH|20260113|11:06:35.191265|S|8|37.99|0|8
A|NMIH|20260113|11:11:13.443592|S|17|37.88|0|17
A|NMIH|20260113|11:34:04.187658|S|1|37.76|0|1
A|NMIH|20260113|13:46:05.676973|S|40|37.54|0|40
A|NMIH|20260113|14:31:10.180649|S|10|36.77|0|10
A|NMIH|20260113|14:36:46.189238|S|9|36.98|0|9
A|NMIH|20260113|14:36:49.286721|S|9|36.93|0|9
A|NMIH|20260113|14:36:49.286721|S|10|36.93|0|10
A|NMIH|20260113|14:36:49.286721|S|10|36.93|0|10
A|NMIH|20260113|14:36:49.288926|S|8|36.93|0|8
A|NMIH|20260113|15:09:55.354846|S|1|36.66|0|1
A|NMIH|20260113|15:12:01.254795|S|80|36.66|0|80
A|NMIH|20260113|15:31:29.207572|S|100|36.65|0|100
A|NML|20260113|09:30:00.057893|S|10360|8.61|60277|1101
A|NML|20260113|11:14:32.785750|S|100|8.7|0|100
A|NML|20260113|11:16:55.973216|S|100|8.7|0|100
A|NML|20260113|11:19:09.489418|S|100|8.7|0|100
A|NML|20260113|12:18:30.454457|S|100|8.69|0|100
A|NML|20260113|13:37:46.197276|S|848|8.69|0|848
A|NML|20260113|13:37:46.197328|S|485|8.69|0|485
A|NML|20260113|13:41:37.888024|S|25|8.7|0|25
A|NML|20260113|13:41:46.945748|S|500|8.71|0|500
A|NML|20260113|15:45:35.831157|S|1200|8.72|0|1200
A|NML|20260113|15:45:35.831157|S|29|8.72|0|29
A|NMM|20260113|09:55:30.657326|S|3|56.43|0|3
A|NMM|20260113|09:55:38.437901|S|2|56.43|0|2
A|NMM|20260113|09:57:29.531219|S|77|56.43|0|77
A|NMM|20260113|09:58:20.926179|S|65|56.25|0|65
A|NMM|20260113|09:58:20.926200|S|178|56.25|0|178
A|NMM|20260113|10:00:26.087088|S|71|56.2|0|71
A|NMR|20260113|09:40:05.357026|S|400|9.28|0|400
A|NMR|20260113|10:05:52.035866|S|50|9.24|0|50
A|NMR|20260113|10:05:52.035907|S|17|9.24|0|17
A|NMR|20260113|10:11:37.053884|S|75|9.24|0|75
A|NMR|20260113|10:20:52.077719|S|400|9.24|0|400
A|NMR|20260113|10:20:52.077719|S|616|9.235|0|616
A|NMR|20260113|10:54:23.162706|S|53|9.25|0|53
A|NMR|20260113|11:26:27.248781|S|400|9.23|0|400
A|NMR|20260113|11:26:27.249611|S|900|9.23|0|900
A|NMR|20260113|12:22:03.033141|S|500|9.25|0|500
A|NMR|20260113|12:35:48.088238|S|56|9.25|0|56
A|NMR|20260113|12:37:46.952827|S|444|9.25|0|444
A|NMR|20260113|13:51:19.906017|S|46|9.245|0|46
A|NMR|20260113|14:15:34.043097|S|600|9.23|0|600
A|NMR|20260113|15:02:08.652978|S|33|9.24|0|33
A|NMR|20260113|15:02:08.653076|S|178|9.24|0|178
A|NMR|20260113|15:03:56.521396|S|400|9.24|0|400
A|NMR|20260113|15:35:33.269941|S|500|9.23|0|500
A|NMR|20260113|15:50:00.558726|S|600|9.23|0|600
A|NMRK|20260113|11:35:32.554130|S|5|17.07|0|5
A|NMT|20260113|13:35:51.053201|S|100|11.55|0|100
A|NMT|20260113|14:03:50.156923|S|100|11.54|0|100
A|NMT|20260113|14:38:20.430335|S|99|11.55|0|99
A|NMT|20260113|15:14:48.228715|S|1|11.54|0|1
A|NN|20260113|10:26:37.593715|S|1|14.07|0|1
A|NNBR|20260113|10:36:06.510145|S|100|1.4|0|100
A|NNBR|20260113|10:40:30.896051|S|100|1.41|0|100
A|NNBR|20260113|12:17:26.495860|S|100|1.38|0|100
A|NNBR|20260113|12:25:28.307282|S|100|1.39|0|100
A|NNBR|20260113|13:45:21.651470|S|100|1.47|0|100
A|NNBR|20260113|13:58:28.879031|S|100|1.46|0|100
A|NNBR|20260113|15:11:24.786724|S|100|1.48|0|100
A|NNBR|20260113|15:13:53.795837|S|100|1.49|0|100
A|NNBR|20260113|15:28:43.598285|S|100|1.48|0|100
A|NNBR|20260113|15:59:17.005931|S|100|1.47|0|100
A|NNDM|20260113|11:17:39.113743|S|47|1.73|0|47
A|NNDM|20260113|11:26:04.838563|S|100|1.72|0|100
A|NNDM|20260113|12:31:22.477383|S|8|1.71|0|8
A|NNDM|20260113|12:59:27.915468|S|3|1.71|0|3
A|NNDM|20260113|13:49:09.293949|S|97|1.71|0|97
A|NNDM|20260113|13:49:09.294902|S|100|1.72|0|100
A|NNDM|20260113|13:49:35.843970|S|100|1.72|0|100
A|NNE|20260113|09:30:20.710912|S|25|34.03|0|25
A|NNE|20260113|09:31:11.599775|S|100|33.965|0|100
A|NNE|20260113|09:32:25.407477|S|100|33.61|0|100
A|NNE|20260113|09:32:40.823374|S|100|33.62|0|100
A|NNE|20260113|09:58:56.873195|S|11|33.18|0|11
A|NNE|20260113|09:58:56.873195|S|28|33.18|0|28
A|NNE|20260113|10:03:13.701444|S|10|32.88|0|10
A|NNE|20260113|10:03:58.568822|S|2|32.93|0|2
A|NNE|20260113|10:04:46.308835|S|2|32.94|0|2
A|NNE|20260113|10:05:44.510296|S|7|32.95|0|7
A|NNE|20260113|10:08:31.746965|S|5|33.11|0|5
A|NNE|20260113|10:16:18.647640|S|2|32.98|0|2
A|NNE|20260113|10:21:05.643628|S|8|32.74|0|8
A|NNE|20260113|10:21:32.727046|S|100|32.72|0|100
A|NNE|20260113|10:21:32.727067|S|100|32.72|0|100
A|NNE|20260113|10:35:51.958616|S|2|32.59|0|2
A|NNE|20260113|10:35:51.958617|S|4|32.59|0|4
A|NNE|20260113|10:53:45.479163|S|11|32.55|0|11
A|NNE|20260113|11:03:35.365652|S|9|32.47|0|9
A|NNE|20260113|11:03:35.365652|S|1|32.47|0|1
A|NNE|20260113|11:40:16.430883|S|10|32.24|0|10
A|NNE|20260113|11:40:16.430883|S|5|32.24|0|5
A|NNE|20260113|11:41:21.879758|S|1|32.26|0|1
A|NNE|20260113|11:41:35.421867|S|2|32.29|0|2
A|NNE|20260113|12:10:44.225333|S|1|32.55|0|1
A|NNE|20260113|12:44:49.307839|S|2|32.58|0|2
A|NNE|20260113|13:39:06.142844|S|100|32.76|0|100
A|NNE|20260113|15:50:27.931955|S|6|32.41|0|6
A|NNI|20260113|09:34:31.315944|S|6|136.16|0|6
A|NNI|20260113|09:34:31.315944|S|10|136.51|0|10
A|NNI|20260113|09:39:20.645577|S|25|136.46|0|25
A|NNI|20260113|11:01:05.244656|S|5|136.91|0|5
A|NNI|20260113|11:01:05.244826|S|5|136.82|0|5
A|NNI|20260113|11:01:11.556331|S|1|136.82|0|1
A|NNI|20260113|13:21:28.211903|S|5|134.55|0|5
A|NNI|20260113|13:21:28.211962|S|5|134.65|0|5
A|NNI|20260113|14:21:02.212736|S|2|134.25|0|2
A|NNI|20260113|14:28:50.695765|S|3|134.28|0|3
A|NNN|20260113|13:04:32.856324|S|1|41.7|0|1
A|NNN|20260113|15:53:43.778834|S|1|41.6|0|1
A|NNN|20260113|15:59:42.451269|S|121|41.605|0|121
A|NNNN|20260113|14:26:39.265426|S|1|40.23|0|1
A|NNNN|20260113|14:26:39.432940|S|1|40.97|0|1
A|NNNN|20260113|14:26:43.644352|S|1|40.38|0|1
A|NNNN|20260113|14:29:24.593082|S|1|40.48|0|1
A|NNNN|20260113|14:31:41.953153|S|1|40.13|0|1
A|NNOV|20260113|15:05:13.577006|S|100|29.04|0|100
A|NNOV|20260113|15:05:13.577006|S|155|29.02|0|155
A|NNOV|20260113|15:05:13.577007|S|100|29.04|0|100
A|NNVC|20260113|09:30:00.078527|S|7452|1.17|61460|5042
A|NNVC|20260113|09:30:00.078527|E|7452|1.17|61460|255
A|NNVC|20260113|09:53:47.258563|S|100|1.2|0|100
A|NNVC|20260113|10:06:17.013256|S|1|1.22|0|1
A|NNVC|20260113|10:08:26.401286|E|100|1.21|0|100
A|NNVC|20260113|10:08:33.056271|S|100|1.21|0|100
A|NNVC|20260113|10:15:47.923924|S|100|1.21|0|100
A|NNVC|20260113|11:07:01.623228|S|100|1.19|0|100
A|NNVC|20260113|11:07:01.623228|S|100|1.19|0|100
A|NNVC|20260113|11:07:01.623229|S|200|1.19|0|200
A|NNVC|20260113|11:28:38.385336|S|32|1.2|0|32
A|NNVC|20260113|11:28:38.385423|S|68|1.2|0|68
A|NNVC|20260113|11:32:08.054897|S|100|1.21|0|100
A|NNVC|20260113|11:34:15.280433|S|648|1.22|0|648
A|NNVC|20260113|11:34:15.280505|S|100|1.22|0|100
A|NNVC|20260113|11:34:15.280505|S|2250|1.22|0|2250
A|NNVC|20260113|11:34:15.280506|S|100|1.22|0|100
A|NNVC|20260113|11:36:05.348773|S|100|1.23|0|100
A|NNVC|20260113|14:29:27.624655|S|700|1.185|0|700
A|NNVC|20260113|14:29:27.624656|S|400|1.18|0|400
A|NNVC|20260113|14:29:31.815246|S|100|1.19|0|100
A|NNVC|20260113|14:29:31.815246|S|72|1.19|0|72
A|NNVC|20260113|14:29:31.815246|S|400|1.19|0|400
A|NNVC|20260113|14:59:37.057833|S|100|1.19|0|100
A|NNVC|20260113|14:59:37.057833|S|100|1.19|0|100
A|NNVC|20260113|14:59:37.057833|S|48|1.19|0|48
A|NNVC|20260113|14:59:37.057833|S|28|1.19|0|28
A|NNVC|20260113|14:59:37.058061|S|100|1.19|0|100
A|NNVC|20260113|15:12:08.947818|S|48|1.19|0|48
A|NNVC|20260113|15:27:09.976789|S|10|1.19|0|10
A|NNVC|20260113|15:27:13.166432|S|12|1.19|0|12
A|NNVC|20260113|15:27:21.965942|S|16|1.19|0|16
A|NNVC|20260113|15:27:21.966580|S|20|1.19|0|20
A|NNVC|20260113|15:50:00.041644|S|100|1.2|0|100
A|NNVC|20260113|15:51:30.137967|S|100|1.2|0|100
A|NNVC|20260113|15:54:37.265019|S|97|1.19|0|97
A|NNVC|20260113|15:59:21.225368|S|1000|1.18|0|1000
A|NNVC|20260113|15:59:21.225368|S|200|1.18|0|200
A|NNVC|20260113|15:59:21.225369|S|200|1.18|0|200
A|NNVC|20260113|15:59:21.225369|S|184|1.18|0|184
A|NNVC|20260113|15:59:46.471508|S|2|1.2|0|2
A|NNVC|20260113|16:00:00.073112|S|5296|1.2|92900|2948
A|NOBL|20260113|15:10:43.794344|S|4|107.975|0|4
A|NOC|20260113|09:35:07.874655|S|100|633.29|0|100
A|NOC|20260113|11:13:27.784229|S|3|635.07|0|3
A|NOC|20260113|11:32:41.837542|S|9|634.85|0|9
A|NOC|20260113|12:07:36.738529|S|40|631.41|0|40
A|NOC|20260113|12:55:51.220547|S|100|626.455|0|100
A|NOC|20260113|14:48:12.454736|S|46|622.93|0|46
A|NOC|20260113|15:04:10.984370|S|1|622.07|0|1
A|NOC|20260113|15:39:10.323942|S|40|620.35|0|40
A|NOC|20260113|15:39:10.324158|S|40|620.35|0|40
A|NOC|20260113|15:39:10.325086|S|34|620.35|0|34
A|NOG|20260113|09:56:09.646667|S|31|22.31|0|31
A|NOG|20260113|11:12:46.716346|S|60|22.28|0|60
A|NOG|20260113|11:48:35.260842|S|224|22.02|0|224
A|NOG|20260113|12:38:56.470716|S|50|22.12|0|50
A|NOG|20260113|13:34:25.190632|S|21|22.32|0|21
A|NOG|20260113|14:16:20.336899|S|60|22.54|0|60
A|NOG|20260113|14:37:46.488098|S|5|22.38|0|5
A|NOG|20260113|15:37:23.426497|S|1|22.35|0|1
A|NOG|20260113|15:56:46.497879|S|91|22.415|0|91
A|NOG|20260113|15:59:47.517767|S|177|22.47|0|177
A|NOK|20260113|09:34:54.750926|S|100|6.55|0|100
A|NOK|20260113|09:53:24.119131|S|10|6.52|0|10
A|NOK|20260113|09:53:50.192520|S|625|6.52|0|625
A|NOK|20260113|09:56:58.837029|S|35|6.52|0|35
A|NOK|20260113|10:05:28.615291|S|4290|6.505|0|4290
A|NOK|20260113|10:14:52.341438|S|10|6.49|0|10
A|NOK|20260113|10:27:20.204337|S|15|6.48|0|15
A|NOK|20260113|10:27:20.204337|S|5|6.48|0|5
A|NOK|20260113|10:34:04.545654|S|10|6.49|0|10
A|NOK|20260113|11:00:18.595479|S|490|6.49|0|490
A|NOK|20260113|11:00:18.595479|S|10|6.49|0|10
A|NOK|20260113|11:03:36.127673|S|100|6.49|0|100
A|NOK|20260113|11:06:37.930892|S|5|6.49|0|5
A|NOK|20260113|11:29:18.874951|S|100|6.495|0|100
A|NOK|20260113|12:33:49.022615|S|1400|6.545|0|1400
A|NOK|20260113|12:48:20.043602|S|800|6.535|0|800
A|NOK|20260113|12:48:57.550595|S|700|6.535|0|700
A|NOK|20260113|12:49:18.514144|S|700|6.535|0|700
A|NOK|20260113|12:49:50.015289|S|700|6.535|0|700
A|NOK|20260113|12:50:33.053547|S|700|6.535|0|700
A|NOK|20260113|12:53:03.465652|S|1|6.54|0|1
A|NOK|20260113|15:01:10.944392|S|1|6.52|0|1
A|NOK|20260113|15:01:10.944392|S|1|6.52|0|1
A|NOK|20260113|15:01:10.944393|S|2|6.52|0|2
A|NOK|20260113|15:01:10.944393|S|1|6.52|0|1
A|NOK|20260113|15:01:10.944393|S|1|6.52|0|1
A|NOK|20260113|15:01:10.944395|S|1|6.52|0|1
A|NOK|20260113|15:01:10.944395|S|2|6.52|0|2
A|NOK|20260113|15:01:10.944395|S|2|6.52|0|2
A|NOK|20260113|15:01:10.944395|S|2|6.52|0|2
A|NOK|20260113|15:01:10.944396|S|1|6.52|0|1
A|NOK|20260113|15:01:10.944396|S|2|6.52|0|2
A|NOK|20260113|15:01:10.944396|S|1|6.52|0|1
A|NOK|20260113|15:01:10.944396|S|1|6.52|0|1
A|NOK|20260113|15:20:25.221001|S|639|6.51|0|639
A|NOK|20260113|15:23:59.283582|S|2305|6.505|0|2305
A|NOK|20260113|15:45:58.220320|S|700|6.505|0|700
A|NOK|20260113|15:56:59.589174|S|1|6.51|0|1
A|NOK|20260113|15:56:59.589174|S|799|6.51|0|799
A|NOK|20260113|15:59:11.441582|S|100|6.505|0|100
A|NOK|20260113|15:59:16.776122|S|100|6.505|0|100
A|NOK|20260113|15:59:18.706547|S|100|6.505|0|100
A|NOK|20260113|15:59:22.433847|S|100|6.505|0|100
A|NOK|20260113|15:59:24.470575|S|100|6.505|0|100
A|NOK|20260113|15:59:27.958116|S|100|6.505|0|100
A|NOK|20260113|15:59:34.540781|S|200|6.51|0|200
A|NOMD|20260113|09:47:45.166419|S|60|12.01|0|60
A|NOMD|20260113|15:55:36.406952|S|100|11.92|0|100
A|NOMD|20260113|15:55:36.407122|S|125|11.92|0|125
A|NOMD|20260113|15:55:36.407458|S|75|11.92|0|75
A|NOTV|20260113|14:21:13.532496|S|100|.5755|0|100
A|NOTV|20260113|14:21:13.542296|S|300|.57655|0|300
A|NOV|20260113|09:43:21.162363|S|100|17.49|0|100
A|NOV|20260113|09:52:26.757812|S|412|17.58|0|412
A|NOV|20260113|09:52:26.763039|S|100|17.6|0|100
A|NOV|20260113|09:56:30.844901|S|30|17.59|0|30
A|NOV|20260113|10:04:37.001382|S|400|17.56|0|400
A|NOV|20260113|10:10:17.815004|S|100|17.5|0|100
A|NOV|20260113|10:41:07.498958|S|100|17.52|0|100
A|NOV|20260113|10:48:01.044669|S|100|17.6|0|100
A|NOV|20260113|11:27:33.270753|S|6|17.51|0|6
A|NOV|20260113|11:35:41.538448|S|200|17.54|0|200
A|NOV|20260113|11:35:41.538471|S|229|17.54|0|229
A|NOV|20260113|11:53:09.795394|S|126|17.565|0|126
A|NOV|20260113|11:53:09.795395|S|229|17.57|0|229
A|NOV|20260113|12:05:28.309289|S|8|17.58|0|8
A|NOV|20260113|12:05:35.434785|S|92|17.58|0|92
A|NOV|20260113|12:05:35.434786|S|100|17.58|0|100
A|NOV|20260113|12:05:39.168085|S|100|17.58|0|100
A|NOV|20260113|12:51:16.401101|S|100|17.65|0|100
A|NOV|20260113|13:00:52.706326|S|9|17.66|0|9
A|NOV|20260113|13:43:27.470177|S|110|17.76|0|110
A|NOV|20260113|14:16:24.687130|S|100|17.69|0|100
A|NOV|20260113|14:37:08.741737|S|61|17.695|0|61
A|NOV|20260113|15:02:32.220799|S|100|17.71|0|100
A|NOV|20260113|15:03:12.389207|S|100|17.71|0|100
A|NOV|20260113|15:03:12.389240|S|100|17.7|0|100
A|NOV|20260113|15:30:44.196942|S|100|17.66|0|100
A|NOV|20260113|15:30:44.196984|S|100|17.66|0|100
A|NOV|20260113|15:30:44.196996|S|1|17.66|0|1
A|NOV|20260113|15:30:44.197195|S|100|17.66|0|100
A|NOV|20260113|15:51:47.697421|S|100|17.65|0|100
A|NOV|20260113|15:53:42.168547|S|100|17.675|0|100
A|NOV|20260113|15:53:42.168548|S|100|17.675|0|100
A|NOV|20260113|15:53:42.608302|S|100|17.69|0|100
A|NOV|20260113|15:58:54.983741|S|100|17.71|0|100
A|NOV|20260113|15:58:54.983889|S|100|17.71|0|100
A|NOV|20260113|15:58:55.085042|S|100|17.7|0|100
A|NOV|20260113|15:59:03.817049|S|1|17.71|0|1
A|NOVT|20260113|13:28:24.079527|S|11|130.89|0|11
A|NOVT|20260113|15:54:58.815631|S|40|131.32|0|40
A|NOVT|20260113|15:55:06.843078|S|40|131.33|0|40
A|NOW|20260113|09:31:50.119155|S|3|143.23|0|3
A|NOW|20260113|09:31:50.119156|S|4|143.23|0|4
A|NOW|20260113|09:31:50.119156|S|4|143.23|0|4
A|NOW|20260113|09:31:50.119156|S|6|143.23|0|6
A|NOW|20260113|09:32:04.958783|S|3|143.23|0|3
A|NOW|20260113|09:32:04.958783|S|2|143.23|0|2
A|NOW|20260113|09:32:04.958784|S|4|143.23|0|4
A|NOW|20260113|09:32:17.126966|S|3|143.28|0|3
A|NOW|20260113|09:32:17.126966|S|3|143.28|0|3
A|NOW|20260113|09:32:17.126966|S|3|143.28|0|3
A|NOW|20260113|09:32:38.918348|S|4|143.48|0|4
A|NOW|20260113|09:32:38.918348|S|3|143.48|0|3
A|NOW|20260113|09:32:52.948580|S|10|143.44|0|10
A|NOW|20260113|09:33:53.159378|S|14|143.85|0|14
A|NOW|20260113|09:35:29.841332|S|10|144.15|0|10
A|NOW|20260113|09:37:17.590866|S|1|144.13|0|1
A|NOW|20260113|09:41:04.856169|S|1|143.85|0|1
A|NOW|20260113|09:42:32.803782|S|4|143.99|0|4
A|NOW|20260113|09:43:47.739446|S|3|143.82|0|3
A|NOW|20260113|09:43:58.765517|S|1|143.73|0|1
A|NOW|20260113|09:45:09.053696|S|1|143.37|0|1
A|NOW|20260113|09:45:09.053696|S|1|143.37|0|1
A|NOW|20260113|09:59:54.135446|S|80|142.52|0|80
A|NOW|20260113|10:08:22.119174|S|1|141.92|0|1
A|NOW|20260113|10:11:43.451337|S|120|141.16|0|120
A|NOW|20260113|10:14:08.202188|S|4|140.91|0|4
A|NOW|20260113|10:14:09.296776|S|1|140.91|0|1
A|NOW|20260113|10:15:11.926318|S|80|140.97|0|80
A|NOW|20260113|10:17:20.058056|S|40|140.91|0|40
A|NOW|20260113|10:17:20.058212|S|40|140.91|0|40
A|NOW|20260113|10:21:47.902524|S|80|140.33|0|80
A|NOW|20260113|10:21:47.902554|S|40|140.33|0|40
A|NOW|20260113|10:25:02.117003|S|80|140.25|0|80
A|NOW|20260113|10:25:02.117061|S|40|140.25|0|40
A|NOW|20260113|10:33:13.434043|S|40|139.685|0|40
A|NOW|20260113|10:45:08.354780|S|40|139.24|0|40
A|NOW|20260113|10:45:31.444714|S|40|139.35|0|40
A|NOW|20260113|10:45:46.028355|S|40|139.445|0|40
A|NOW|20260113|10:46:48.475546|S|40|139.29|0|40
A|NOW|20260113|10:47:21.049446|S|40|139.07|0|40
A|NOW|20260113|10:47:41.196370|S|40|139.1|0|40
A|NOW|20260113|10:48:19.789803|S|40|139.09|0|40
A|NOW|20260113|10:48:37.478218|S|40|139.17|0|40
A|NOW|20260113|10:48:51.489542|S|40|139.225|0|40
A|NOW|20260113|10:49:12.784504|S|40|139.19|0|40
A|NOW|20260113|10:49:40.188554|S|40|139.195|0|40
A|NOW|20260113|10:50:09.956013|S|40|139.085|0|40
A|NOW|20260113|10:56:18.751749|S|80|139.19|0|80
A|NOW|20260113|11:28:09.727084|S|40|139.13|0|40
A|NOW|20260113|11:49:12.030777|S|40|139.05|0|40
A|NOW|20260113|11:57:28.341378|S|1|139.2|0|1
A|NOW|20260113|11:57:57.133291|S|100|139.17|0|100
A|NOW|20260113|12:05:54.509360|S|4|139.2|0|4
A|NOW|20260113|12:13:53.063175|S|31|139.36|0|31
A|NOW|20260113|12:13:57.697566|S|80|139.36|0|80
A|NOW|20260113|13:10:42.652307|S|10|138|0|10
A|NOW|20260113|13:15:53.729532|S|40|138.13|0|40
A|NOW|20260113|13:20:33.955242|S|40|138.2|0|40
A|NOW|20260113|13:20:48.843172|S|40|138.17|0|40
A|NOW|20260113|13:21:17.711727|S|40|137.95|0|40
A|NOW|20260113|13:27:44.074076|S|40|138.22|0|40
A|NOW|20260113|14:07:22.572480|S|4|137.55|0|4
A|NOW|20260113|14:24:24.885589|S|40|137.63|0|40
A|NOW|20260113|14:24:25.899137|S|40|137.63|0|40
A|NOW|20260113|14:24:27.751803|S|40|137.63|0|40
A|NOW|20260113|14:38:24.029604|S|40|137.78|0|40
A|NOW|20260113|14:57:10.632659|S|21|138.22|0|21
A|NOW|20260113|14:58:14.279981|S|40|138.14|0|40
A|NOW|20260113|14:58:14.280587|S|40|138.14|0|40
A|NOW|20260113|14:58:14.280598|S|3|138.14|0|3
A|NOW|20260113|15:04:14.771767|S|195|138|0|195
A|NOW|20260113|15:04:14.772008|S|112|138|0|112
A|NOW|20260113|15:04:14.772323|S|360|138|0|360
A|NOW|20260113|15:04:14.772375|S|369|138|0|369
A|NOW|20260113|15:29:54.443021|S|1|137.56|0|1
A|NOW|20260113|15:46:27.745380|S|40|137.59|0|40
A|NOW|20260113|15:46:27.745424|S|4|137.59|0|4
A|NOW|20260113|15:46:27.745498|S|36|137.59|0|36
A|NOW|20260113|15:46:27.745499|S|4|137.59|0|4
A|NOW|20260113|15:46:27.745557|S|16|137.59|0|16
A|NOW|20260113|15:48:45.591930|S|80|137.35|0|80
A|NOW|20260113|15:48:45.593809|S|42|137.35|0|42
A|NOW|20260113|15:48:45.593809|S|80|137.35|0|80
A|NOW|20260113|15:50:00.490879|S|100|137.445|0|100
A|NOW|20260113|15:50:00.490910|S|100|137.445|0|100
A|NOW|20260113|15:51:17.358210|S|40|137.49|0|40
A|NOW|20260113|15:51:17.370756|S|40|137.49|0|40
A|NOW|20260113|15:51:18.418192|S|20|137.49|0|20
A|NOW|20260113|15:52:30.772972|S|80|137.62|0|80
A|NOW|20260113|15:59:09.272610|S|80|138.01|0|80
A|NP|20260113|13:06:41.109069|S|100|26.64|0|100
A|NP|20260113|15:14:15.805721|S|27|26.43|0|27
A|NP|20260113|15:25:52.534021|S|100|26.44|0|100
A|NPAC|20260113|12:47:57.714461|S|100|10.29|0|100
A|NPAC|20260113|13:19:36.663930|S|100|10.3|0|100
A|NPCE|20260113|14:23:28.741206|S|100|15.84|0|100
A|NPCE|20260113|15:43:47.214426|S|4|16.13|0|4
A|NPCE|20260113|15:43:47.214445|S|26|16.13|0|26
A|NPCT|20260113|14:17:57.575221|S|100|10.24|0|100
A|NPCT|20260113|14:27:10.160192|S|90|10.26|0|90
A|NPCT|20260113|14:46:04.441481|S|90|10.26|0|90
A|NPK|20260113|09:48:40.668163|S|1|118.08|0|1
A|NPK|20260113|09:50:50.189926|S|1|117.86|0|1
A|NPK|20260113|09:51:14.061636|S|1|117.6|0|1
A|NPK|20260113|09:52:23.407237|S|1|118.61|0|1
A|NPK|20260113|10:13:24.182293|S|1|117.87|0|1
A|NPK|20260113|10:27:30.516265|S|30|117.735|0|30
A|NPK|20260113|10:55:43.774024|S|1|117.5|0|1
A|NPK|20260113|11:09:22.345020|S|1|117.32|0|1
A|NPK|20260113|11:09:22.345055|S|1|117.32|0|1
A|NPK|20260113|11:09:22.345069|S|18|117.32|0|18
A|NPK|20260113|11:21:26.418479|S|1|117.15|0|1
A|NPK|20260113|11:47:35.050839|S|1|117.85|0|1
A|NPKI|20260113|10:43:05.440301|S|100|13.5|0|100
A|NPKI|20260113|10:50:47.424661|S|141|13.48|0|141
A|NPKI|20260113|12:15:54.609946|S|110|13.7|0|110
A|NPKI|20260113|15:55:00.191792|S|100|13.7|0|100
A|NPO|20260113|09:47:50.990518|S|4|236.76|0|4
A|NPO|20260113|10:39:56.656542|S|9|238.62|0|9
A|NPO|20260113|15:59:40.630074|S|93|234.89|0|93
A|NPO|20260113|15:59:40.630075|S|93|234.86|0|93
A|NPWR|20260113|09:54:47.656469|S|3|2.81|0|3
A|NPWR|20260113|11:36:29.596838|S|4|2.83|0|4
A|NPWR|20260113|14:03:07.227541|S|100|2.85|0|100
A|NRDS|20260113|11:58:15.207516|S|72|12.99|0|72
A|NRDY|20260113|11:16:09.086853|S|100|1.05|0|100
A|NRDY|20260113|14:29:12.982581|S|100|1.05|0|100
A|NRDY|20260113|15:00:51.558250|S|100|1.05|0|100
A|NRDY|20260113|15:05:07.948828|S|100|1.05|0|100
A|NRDY|20260113|15:05:07.948829|S|13|1.04|0|13
A|NRG|20260113|09:31:37.335527|S|100|149.6|0|100
A|NRG|20260113|09:59:49.817109|S|81|150.16|0|81
A|NRG|20260113|09:59:49.817133|S|19|150.16|0|19
A|NRG|20260113|09:59:49.817133|S|100|150.16|0|100
A|NRG|20260113|09:59:49.817133|S|300|150.16|0|300
A|NRG|20260113|10:57:12.363003|S|78|152.06|0|78
A|NRG|20260113|11:04:13.271387|S|6|151.4|0|6
A|NRG|20260113|12:05:59.154784|S|33|149.29|0|33
A|NRG|20260113|12:09:10.119916|S|1|149.23|0|1
A|NRG|20260113|12:09:10.119916|S|1|149.23|0|1
A|NRG|20260113|12:09:10.119917|S|1|149.23|0|1
A|NRG|20260113|14:17:46.157335|S|22|150.58|0|22
A|NRG|20260113|15:55:02.117982|S|27|150.87|0|27
A|NRG|20260113|15:55:02.118485|S|3|150.86|0|3
A|NRG|20260113|15:57:17.538728|S|50|150.61|0|50
A|NRGV|20260113|09:43:28.128748|S|4|5.33|0|4
A|NRGV|20260113|10:37:48.551142|S|100|5.66|0|100
A|NRGV|20260113|10:47:43.319751|S|100|5.695|0|100
A|NRGV|20260113|11:58:02.950891|S|17|5.69|0|17
A|NRGV|20260113|12:03:18.053119|S|100|5.745|0|100
A|NRGV|20260113|12:07:37.807744|S|1|5.69|0|1
A|NRGV|20260113|15:32:18.174372|S|100|5.48|0|100
A|NRGV|20260113|15:32:18.174388|S|12|5.48|0|12
A|NRGV|20260113|15:38:14.339242|S|9|5.51|0|9
A|NRGV|20260113|15:38:14.339474|S|39|5.51|0|39
A|NRIM|20260113|11:24:43.510178|S|1|27.92|0|1
A|NRIM|20260113|13:06:43.989413|S|1|27.81|0|1
A|NRIX|20260113|10:00:04.439930|S|1|18.15|0|1
A|NRIX|20260113|11:48:30.353416|S|5|18.58|0|5
A|NRIX|20260113|11:49:11.444711|S|1|18.58|0|1
A|NRIX|20260113|15:01:46.258794|S|120|18.96|0|120
A|NRIX|20260113|15:25:15.647293|S|150|18.915|0|150
A|NRIX|20260113|15:34:07.654406|S|30|18.86|0|30
A|NRIX|20260113|15:59:27.337426|S|30|18.95|0|30
A|NRO|20260113|09:30:00.226613|E|8972|3.06|93559|2
A|NRO|20260113|09:30:00.226613|S|8972|3.06|93559|4776
A|NRO|20260113|10:16:44.900169|S|100|3.04|0|100
A|NRO|20260113|10:16:44.900170|S|100|3.04|0|100
A|NRO|20260113|14:54:43.284747|S|100|3.05|0|100
A|NRO|20260113|14:54:43.284748|S|5000|3.05|0|5000
A|NRO|20260113|14:59:17.695089|S|100|3.05|0|100
A|NRO|20260113|14:59:17.695089|S|100|3.05|0|100
A|NRO|20260113|14:59:17.751727|S|200|3.05|0|200
A|NRO|20260113|14:59:17.751727|S|100|3.05|0|100
A|NRO|20260113|14:59:19.569267|S|100|3.05|0|100
A|NRP|20260113|14:54:48.745576|S|100|114.59|0|100
A|NRSN|20260113|11:55:31.164392|S|20|1.06|0|20
A|NRXS|20260113|09:30:00.117036|S|3040|5.15|75229|3040
A|NRXS|20260113|09:42:59.586555|S|99|5.06|0|99
A|NRXS|20260113|09:45:12.307909|E|200|5.04|0|200
A|NRXS|20260113|09:53:10.662921|S|25|5.04|0|25
A|NRXS|20260113|10:43:26.234664|S|100|4.9|0|100
A|NRXS|20260113|10:43:26.236053|S|99|4.91|0|99
A|NRXS|20260113|11:01:05.112878|S|100|4.89|0|100
A|NRXS|20260113|12:04:21.625094|S|100|4.99|0|100
A|NRXS|20260113|12:37:22.850097|S|200|5.04|0|200
A|NRXS|20260113|13:18:39.041834|S|500|4.99|0|500
A|NRXS|20260113|13:29:59.565253|S|27|4.97|0|27
A|NRXS|20260113|14:00:30.210171|S|100|4.98|0|100
A|NRXS|20260113|14:54:16.064412|S|600|4.89|0|600
A|NRXS|20260113|14:54:16.064451|S|100|4.9|0|100
A|NRXS|20260113|15:02:24.189231|S|100|4.92|0|100
A|NRXS|20260113|15:10:40.449501|S|100|4.92|0|100
A|NRXS|20260113|15:11:27.897216|S|1373|4.93|0|1373
A|NRXS|20260113|15:11:42.837698|S|100|4.98|0|100
A|NRXS|20260113|15:28:03.317134|S|97|4.99|0|97
A|NRXS|20260113|15:40:38.117484|S|3|4.99|0|3
A|NRXS|20260113|15:45:36.625513|S|100|4.99|0|100
A|NRXS|20260113|15:59:52.037264|S|100|4.95|0|100
A|NRXS|20260113|15:59:59.265822|S|152|4.955|0|152
A|NRXS|20260113|16:00:00.096745|S|362|4.92|105490|53
A|NSA|20260113|09:39:45.329551|S|100|31.62|0|100
A|NSA|20260113|09:39:45.330253|S|100|31.62|0|100
A|NSA|20260113|09:39:45.332431|S|100|31.62|0|100
A|NSA|20260113|09:39:45.332663|S|100|31.62|0|100
A|NSA|20260113|10:00:43.671905|S|1|31.46|0|1
A|NSA|20260113|10:08:03.060838|S|1|31.48|0|1
A|NSA|20260113|11:21:48.526060|S|1|31.3|0|1
A|NSA|20260113|11:33:36.019461|S|1|31.15|0|1
A|NSA|20260113|11:34:13.946295|S|14|31.19|0|14
A|NSA|20260113|11:35:44.023544|S|2|31.23|0|2
A|NSA|20260113|11:35:44.023544|S|1|31.23|0|1
A|NSA|20260113|11:44:20.092009|S|100|31.16|0|100
A|NSA|20260113|11:51:19.564158|S|5|31.07|0|5
A|NSA|20260113|12:01:30.205945|S|1|31.07|0|1
A|NSA|20260113|12:01:30.205946|S|1|31.07|0|1
A|NSA|20260113|12:06:18.450422|S|1|31.1|0|1
A|NSA|20260113|12:06:18.753327|S|1|31.1|0|1
A|NSA|20260113|12:35:54.386852|S|1|31.28|0|1
A|NSA|20260113|12:58:02.872611|S|1|31.44|0|1
A|NSA|20260113|13:22:18.254533|S|85|31.61|0|85
A|NSA|20260113|13:22:18.254622|S|15|31.61|0|15
A|NSA|20260113|15:53:00.483833|S|8|31.9|0|8
A|NSA|20260113|15:55:20.664365|S|75|31.94|0|75
A|NSA|20260113|15:55:20.664396|S|10|31.94|0|10
A|NSA|20260113|15:55:20.664397|S|115|31.94|0|115
A|NSA|20260113|15:58:16.114058|S|2|31.97|0|2
A|NSC|20260113|09:52:37.953685|S|2|288.65|0|2
A|NSC|20260113|10:00:01.580914|S|160|288.62|0|160
A|NSC|20260113|11:48:08.536686|S|5|287.03|0|5
A|NSC|20260113|14:17:40.014950|S|1|288.26|0|1
A|NSC|20260113|14:18:27.028933|S|15|288.18|0|15
A|NSC|20260113|15:02:30.287969|S|15|288.28|0|15
A|NSC|20260113|15:51:04.122148|S|1|288.3|0|1
A|NSC|20260113|15:59:48.519470|S|9|288.215|0|9
A|NSIT|20260113|15:39:41.229593|S|23|84.8|0|23
A|NSP|20260113|10:33:55.055022|S|2|45.23|0|2
A|NSP|20260113|10:44:03.446827|S|1|45.23|0|1
A|NSP|20260113|12:04:55.667485|S|12|45.25|0|12
A|NSP|20260113|12:04:55.667563|S|22|45.25|0|22
A|NSP|20260113|13:02:06.202060|S|100|45.44|0|100
A|NSP|20260113|15:56:11.657754|S|100|45.03|0|100
A|NSP|20260113|15:56:11.657885|S|100|45.03|0|100
A|NSP|20260113|15:59:00.008943|S|152|44.87|0|152
A|NSRX|20260113|09:30:00.137922|S|1|7.2|78218|1
A|NSRX|20260113|10:23:51.260984|S|2|6.7|0|2
A|NSRX|20260113|10:23:52.713284|S|6|6.7|0|6
A|NSRX|20260113|10:42:08.270384|S|6|6.8|0|6
A|NSRX|20260113|10:42:13.228163|S|6|6.8|0|6
A|NSRX|20260113|11:03:04.594754|S|6|7.1|0|6
A|NSRX|20260113|11:03:04.594755|S|6|7.1|0|6
A|NSRX|20260113|11:03:04.594755|S|6|7.1|0|6
A|NSRX|20260113|15:47:35.619075|S|22|7.07|0|22
A|NSRX|20260113|15:50:32.541701|S|5|7.06|0|5
A|NSRX|20260113|15:55:18.505879|S|17|7.09|0|17
A|NSSC|20260113|10:27:22.494199|S|11|42.85|0|11
A|NSSC|20260113|11:40:58.537433|S|100|40.805|0|100
A|NSSC|20260113|13:04:21.996084|S|20|40.17|0|20
A|NSSC|20260113|15:42:09.288167|S|10|39.58|0|10
A|NSSC|20260113|15:42:09.288167|S|30|39.58|0|30
A|NSSC|20260113|15:42:09.288167|S|60|39.58|0|60
A|NTAP|20260113|10:00:12.079444|S|25|109.96|0|25
A|NTAP|20260113|10:00:13.763190|S|26|109.76|0|26
A|NTAP|20260113|10:00:13.763241|S|75|109.76|0|75
A|NTAP|20260113|10:00:13.763271|S|75|109.76|0|75
A|NTAP|20260113|10:10:12.688424|S|100|109.5|0|100
A|NTAP|20260113|10:10:12.689348|S|100|109.49|0|100
A|NTAP|20260113|10:10:12.689474|S|100|109.49|0|100
A|NTAP|20260113|10:10:12.707332|S|31|109.49|0|31
A|NTAP|20260113|10:34:34.695436|S|192|109.61|0|192
A|NTAP|20260113|10:48:37.869827|S|100|109.73|0|100
A|NTAP|20260113|10:48:37.869840|S|100|109.73|0|100
A|NTAP|20260113|10:48:37.870071|S|9|109.73|0|9
A|NTAP|20260113|10:48:37.874596|S|100|109.73|0|100
A|NTAP|20260113|10:48:37.878012|S|100|109.73|0|100
A|NTAP|20260113|10:57:27.919384|S|19|109.44|0|19
A|NTAP|20260113|10:57:27.919398|S|61|109.44|0|61
A|NTAP|20260113|11:02:21.889755|S|100|109.07|0|100
A|NTAP|20260113|11:09:37.110811|S|195|108.89|0|195
A|NTAP|20260113|11:48:11.849003|S|172|108.68|0|172
A|NTAP|20260113|11:48:11.849015|S|8|108.68|0|8
A|NTAP|20260113|12:09:22.908479|S|11|108.61|0|11
A|NTAP|20260113|12:25:08.323406|S|64|108.58|0|64
A|NTAP|20260113|13:13:58.383953|S|100|108.43|0|100
A|NTAP|20260113|13:33:31.014014|S|1|108.62|0|1
A|NTAP|20260113|14:41:14.182827|S|94|108.87|0|94
A|NTAP|20260113|14:47:10.295222|S|69|108.73|0|69
A|NTAP|20260113|14:57:09.903377|S|72|108.02|0|72
A|NTAP|20260113|14:57:09.903378|S|98|108.02|0|98
A|NTAP|20260113|15:44:01.644906|S|77|107.35|0|77
A|NTAP|20260113|15:50:37.074174|S|1|107.28|0|1
A|NTAP|20260113|15:54:40.086040|S|29|107.22|0|29
A|NTB|20260113|12:13:09.587614|S|10|50.06|0|10
A|NTCT|20260113|10:05:08.339215|S|13|27.69|0|13
A|NTCT|20260113|12:11:43.168819|S|1|27.85|0|1
A|NTCT|20260113|13:25:48.544888|S|400|27.71|0|400
A|NTES|20260113|12:17:06.124447|S|27|143.18|0|27
A|NTGR|20260113|11:21:07.601351|S|100|23.25|0|100
A|NTGR|20260113|15:56:54.400242|S|80|23|0|80
A|NTIP|20260113|09:30:00.003378|S|1|1.3|55824|1
A|NTIP|20260113|15:46:59.990812|S|71|1.31|0|71
A|NTLA|20260113|09:30:31.750223|S|50|11.61|0|50
A|NTLA|20260113|09:32:12.680319|S|100|11.62|0|100
A|NTLA|20260113|09:32:13.234264|S|100|11.59|0|100
A|NTLA|20260113|09:32:52.994408|S|100|11.57|0|100
A|NTLA|20260113|09:35:52.435101|S|100|11.38|0|100
A|NTLA|20260113|09:47:59.733048|E|100|11.275|0|100
A|NTLA|20260113|09:59:36.570789|S|16|11.36|0|16
A|NTLA|20260113|09:59:36.570805|S|84|11.36|0|84
A|NTLA|20260113|10:00:42.409536|S|1|11.33|0|1
A|NTLA|20260113|10:00:42.409536|S|100|11.33|0|100
A|NTLA|20260113|10:05:50.803956|S|86|11.35|0|86
A|NTLA|20260113|10:22:12.981141|S|50|11.63|0|50
A|NTLA|20260113|10:27:40.979317|S|50|11.55|0|50
A|NTLA|20260113|10:35:47.405143|S|100|11.96|0|100
A|NTLA|20260113|10:49:55.357054|S|100|11.89|0|100
A|NTLA|20260113|11:07:23.365944|S|100|12.055|0|100
A|NTLA|20260113|11:12:53.796912|S|4|12.07|0|4
A|NTLA|20260113|11:12:54.322691|S|100|12.05|0|100
A|NTLA|20260113|11:22:15.200946|S|50|12.025|0|50
A|NTLA|20260113|11:22:15.201015|S|50|12.025|0|50
A|NTLA|20260113|11:46:53.827301|S|10|12.07|0|10
A|NTLA|20260113|11:47:06.974148|S|8|12.09|0|8
A|NTLA|20260113|11:47:53.105040|S|500|12.09|0|500
A|NTLA|20260113|11:50:05.716701|S|6|12.08|0|6
A|NTLA|20260113|11:51:09.237331|S|100|12.07|0|100
A|NTLA|20260113|11:54:39.748740|S|100|12.085|0|100
A|NTLA|20260113|12:04:52.876818|S|100|12.14|0|100
A|NTLA|20260113|12:49:15.072777|S|12|12.04|0|12
A|NTLA|20260113|12:49:15.072787|S|50|12.04|0|50
A|NTLA|20260113|14:00:00.801883|S|50|12.28|0|50
A|NTLA|20260113|14:03:19.352572|S|50|12.2|0|50
A|NTLA|20260113|15:55:47.841425|S|186|11.76|0|186
A|NTLA|20260113|15:55:47.841495|S|1159|11.76|0|1159
A|NTLA|20260113|15:55:47.841719|S|1697|11.76|0|1697
A|NTLA|20260113|15:56:01.356406|S|100|11.74|0|100
A|NTLA|20260113|15:56:01.356406|S|100|11.74|0|100
A|NTLA|20260113|15:56:01.356406|S|100|11.74|0|100
A|NTLA|20260113|15:56:02.774819|S|10|11.735|0|10
A|NTLA|20260113|15:56:08.806921|S|100|11.74|0|100
A|NTLA|20260113|15:56:08.806921|S|100|11.74|0|100
A|NTLA|20260113|15:56:08.806921|S|100|11.74|0|100
A|NTLA|20260113|15:56:08.806921|S|100|11.74|0|100
A|NTLA|20260113|15:57:56.050284|S|100|11.76|0|100
A|NTLA|20260113|15:58:27.903225|S|50|11.75|0|50
A|NTLA|20260113|15:58:27.903505|S|50|11.75|0|50
A|NTLA|20260113|15:58:32.127623|S|200|11.755|0|200
A|NTNX|20260113|10:11:17.118234|S|2|53.075|0|2
A|NTNX|20260113|10:32:31.074069|S|100|52.91|0|100
A|NTNX|20260113|10:32:31.074070|S|100|52.91|0|100
A|NTNX|20260113|10:37:01.554082|S|60|53.01|0|60
A|NTNX|20260113|10:40:11.401045|S|5|52.92|0|5
A|NTNX|20260113|10:44:25.267905|S|5|52.93|0|5
A|NTNX|20260113|11:08:56.537698|S|60|52.98|0|60
A|NTNX|20260113|14:49:35.990348|S|200|52.77|0|200
A|NTNX|20260113|14:49:35.990402|S|1|52.77|0|1
A|NTNX|20260113|14:49:35.990617|S|75|52.77|0|75
A|NTNX|20260113|15:10:01.108359|S|60|53.04|0|60
A|NTNX|20260113|15:16:42.136003|S|1|53.02|0|1
A|NTNX|20260113|15:17:15.352550|S|100|53.03|0|100
A|NTNX|20260113|15:20:19.020276|S|1|53.06|0|1
A|NTNX|20260113|15:53:01.545762|S|150|52.65|0|150
A|NTNX|20260113|15:56:31.671855|S|60|52.5|0|60
A|NTNX|20260113|15:58:20.513466|S|18|52.57|0|18
A|NTNX|20260113|15:58:20.513477|S|42|52.57|0|42
A|NTR|20260113|09:45:29.464499|S|150|60.22|0|150
A|NTR|20260113|09:45:29.464624|S|50|60.22|0|50
A|NTR|20260113|09:56:36.399705|S|13|60.45|0|13
A|NTR|20260113|10:08:03.726729|S|100|60.615|0|100
A|NTR|20260113|10:08:03.726729|S|100|60.615|0|100
A|NTR|20260113|10:48:50.831741|S|100|61.26|0|100
A|NTR|20260113|11:46:19.111901|S|100|60.71|0|100
A|NTR|20260113|12:05:33.144137|S|1|60.58|0|1
A|NTR|20260113|12:09:45.644174|S|1|60.72|0|1
A|NTR|20260113|12:36:18.641691|S|63|60.88|0|63
A|NTR|20260113|12:36:18.644659|S|34|60.89|0|34
A|NTR|20260113|12:37:41.903670|S|34|60.88|0|34
A|NTR|20260113|13:41:43.865391|S|200|61.33|0|200
A|NTR|20260113|14:16:33.889931|S|14|61.19|0|14
A|NTR|20260113|14:16:33.889949|S|14|61.19|0|14
A|NTR|20260113|14:16:33.889962|S|14|61.19|0|14
A|NTR|20260113|14:16:33.889986|S|14|61.19|0|14
A|NTR|20260113|14:16:33.890148|S|14|61.19|0|14
A|NTR|20260113|14:16:33.890215|S|80|61.19|0|80
A|NTR|20260113|14:17:32.190540|S|15|61.25|0|15
A|NTR|20260113|14:17:32.190568|S|85|61.25|0|85
A|NTR|20260113|14:42:02.191241|S|60|61.23|0|60
A|NTR|20260113|14:42:02.191278|S|100|61.23|0|100
A|NTR|20260113|14:42:02.191449|S|31|61.23|0|31
A|NTR|20260113|15:20:37.183599|S|100|61.22|0|100
A|NTR|20260113|15:41:14.121710|S|150|61.125|0|150
A|NTR|20260113|15:54:13.005218|S|100|61.1|0|100
A|NTR|20260113|15:55:16.724556|S|8|61.1|0|8
A|NTR|20260113|15:55:16.733484|S|100|61.1|0|100
A|NTR|20260113|15:56:00.792812|S|47|61.14|0|47
A|NTR|20260113|15:56:00.792824|S|177|61.14|0|177
A|NTR|20260113|15:57:04.494802|S|100|61.18|0|100
A|NTR|20260113|15:57:06.134593|S|100|61.2|0|100
A|NTR|20260113|15:59:01.358003|S|100|61.24|0|100
A|NTR|20260113|15:59:05.987398|S|100|61.25|0|100
A|NTR|20260113|15:59:06.363892|S|100|61.27|0|100
A|NTR|20260113|15:59:07.596011|S|11|61.27|0|11
A|NTR|20260113|15:59:47.725763|S|100|61.29|0|100
A|NTR|20260113|15:59:47.748723|S|100|61.3|0|100
A|NTR|20260113|15:59:54.342549|S|8|61.31|0|8
A|NTR|20260113|15:59:56.131667|S|14|61.32|0|14
A|NTR|20260113|15:59:56.131798|S|86|61.32|0|86
A|NTRA|20260113|09:56:54.429108|S|16|231.94|0|16
A|NTRA|20260113|10:13:50.004423|S|25|232.815|0|25
A|NTRA|20260113|11:40:33.606919|S|100|236.28|0|100
A|NTRA|20260113|13:06:33.676245|S|100|235.36|0|100
A|NTRA|20260113|14:21:04.123785|S|5|236.55|0|5
A|NTRA|20260113|14:21:04.123823|S|95|236.55|0|95
A|NTRA|20260113|15:44:27.561795|S|111|239.27|0|111
A|NTRA|20260113|15:57:29.924467|S|109|237.67|0|109
A|NTRS|20260113|10:14:04.195001|S|12|145.44|0|12
A|NTRS|20260113|10:14:04.198554|S|8|145.44|0|8
A|NTRS|20260113|10:14:04.201080|S|13|145.44|0|13
A|NTRS|20260113|10:14:04.203896|S|8|145.44|0|8
A|NTRS|20260113|12:48:00.904799|S|7|145.38|0|7
A|NTRS|20260113|13:02:02.950514|S|5|145.51|0|5
A|NTRS|20260113|14:13:49.506127|S|100|145.25|0|100
A|NTSK|20260113|09:54:32.558503|S|2|16.63|0|2
A|NTSK|20260113|09:54:32.558504|S|37|16.63|0|37
A|NTSK|20260113|10:05:39.551028|S|53|16.43|0|53
A|NTSK|20260113|10:28:50.938220|S|100|16.16|0|100
A|NTSK|20260113|10:31:31.470036|S|1|16.17|0|1
A|NTSK|20260113|10:48:44.825475|S|150|16.21|0|150
A|NTSK|20260113|10:59:22.670395|S|1|16.27|0|1
A|NTSK|20260113|11:06:11.226156|S|1|16.21|0|1
A|NTSK|20260113|11:07:37.703620|S|1|16.24|0|1
A|NTSK|20260113|11:28:06.322311|S|12|16.09|0|12
A|NTSK|20260113|11:30:38.655759|S|3|16.13|0|3
A|NTSK|20260113|11:32:44.532522|S|38|16.13|0|38
A|NTSK|20260113|11:32:44.559885|S|43|16.14|0|43
A|NTSK|20260113|12:12:30.072221|S|200|16.32|0|200
A|NTSK|20260113|12:31:19.562482|S|100|16.42|0|100
A|NTSK|20260113|13:19:04.175300|S|3|16.4|0|3
A|NTSK|20260113|13:23:52.187264|S|100|16.38|0|100
A|NTSK|20260113|14:43:19.668594|S|100|16.27|0|100
A|NTST|20260113|09:47:26.125008|S|90|17.73|0|90
A|NTST|20260113|11:01:13.849315|S|13|17.87|0|13
A|NTWK|20260113|12:04:52.348939|S|3|3.13|0|3
A|NTWK|20260113|12:13:25.728914|S|48|3.09|0|48
A|NTWK|20260113|12:14:25.312664|S|16|3.12|0|16
A|NTWK|20260113|12:14:50.432820|S|3|3.12|0|3
A|NTWOW|20260113|10:49:24.100649|S|98|.296|0|98
A|NTWOW|20260113|10:49:24.101249|S|100|.2961|0|100
A|NTWOW|20260113|10:49:24.101249|S|2|.296|0|2
A|NU|20260113|09:33:41.726992|S|67|16.87|0|67
A|NU|20260113|09:52:10.678159|S|100|16.64|0|100
A|NU|20260113|10:00:03.995685|S|100|16.61|0|100
A|NU|20260113|10:04:36.123292|S|28|16.66|0|28
A|NU|20260113|10:10:52.946439|S|100|16.585|0|100
A|NU|20260113|10:19:58.455793|S|100|16.535|0|100
A|NU|20260113|10:26:53.702375|S|100|16.485|0|100
A|NU|20260113|10:32:03.228572|S|100|16.5|0|100
A|NU|20260113|10:34:02.554993|S|100|16.53|0|100
A|NU|20260113|10:38:40.712708|S|100|16.54|0|100
A|NU|20260113|10:39:00.515286|S|100|16.55|0|100
A|NU|20260113|10:43:28.799767|S|29|16.535|0|29
A|NU|20260113|10:43:28.799857|S|71|16.535|0|71
A|NU|20260113|10:47:48.114709|S|1300|16.515|0|1300
A|NU|20260113|10:55:04.925294|S|953|16.525|0|953
A|NU|20260113|11:02:28.236761|S|100|16.485|0|100
A|NU|20260113|11:16:22.419009|S|100|16.42|0|100
A|NU|20260113|11:23:06.774636|S|100|16.455|0|100
A|NU|20260113|11:23:35.961174|S|100|16.455|0|100
A|NU|20260113|11:24:45.733433|S|100|16.46|0|100
A|NU|20260113|11:33:29.321050|S|100|16.485|0|100
A|NU|20260113|11:35:54.523980|S|100|16.49|0|100
A|NU|20260113|11:38:15.754238|S|100|16.5|0|100
A|NU|20260113|11:38:15.755051|S|100|16.505|0|100
A|NU|20260113|11:48:57.623407|S|94|16.525|0|94
A|NU|20260113|11:57:22.968886|S|5|16.57|0|5
A|NU|20260113|11:57:38.582428|S|100|16.565|0|100
A|NU|20260113|12:06:00.239190|S|1192|16.575|0|1192
A|NU|20260113|12:06:00.239191|S|616|16.575|0|616
A|NU|20260113|12:09:24.091344|S|16|16.57|0|16
A|NU|20260113|12:15:44.910108|S|5|16.57|0|5
A|NU|20260113|12:55:58.003265|S|100|16.59|0|100
A|NU|20260113|12:59:49.238186|S|100|16.6|0|100
A|NU|20260113|13:08:02.745594|S|1400|16.605|0|1400
A|NU|20260113|13:08:02.745816|S|200|16.605|0|200
A|NU|20260113|13:11:07.081532|S|5|16.62|0|5
A|NU|20260113|13:24:40.592488|S|100|16.69|0|100
A|NU|20260113|13:38:03.781024|S|400|16.715|0|400
A|NU|20260113|13:39:12.775217|S|64|16.675|0|64
A|NU|20260113|14:04:31.112265|S|400|16.5|0|400
A|NU|20260113|14:19:33.945936|S|100|16.53|0|100
A|NU|20260113|14:22:55.501081|S|100|16.55|0|100
A|NU|20260113|14:34:28.902328|S|100|16.57|0|100
A|NU|20260113|14:43:45.207483|S|800|16.595|0|800
A|NU|20260113|14:49:48.814380|S|100|16.615|0|100
A|NU|20260113|14:51:40.263027|S|9|16.62|0|9
A|NU|20260113|14:51:40.263110|S|51|16.62|0|51
A|NU|20260113|14:54:53.402471|S|100|16.61|0|100
A|NU|20260113|14:57:04.773083|S|60|16.62|0|60
A|NU|20260113|15:00:27.701184|S|100|16.63|0|100
A|NU|20260113|15:03:02.814898|S|100|16.615|0|100
A|NU|20260113|15:09:55.225488|S|100|16.62|0|100
A|NU|20260113|15:17:05.838656|S|100|16.62|0|100
A|NU|20260113|15:17:45.474352|S|13|16.615|0|13
A|NU|20260113|15:33:30.545972|S|200|16.6|0|200
A|NU|20260113|15:43:15.509626|S|100|16.625|0|100
A|NU|20260113|15:46:54.975392|S|100|16.605|0|100
A|NU|20260113|15:51:04.075585|S|400|16.585|0|400
A|NU|20260113|15:51:04.075663|S|400|16.585|0|400
A|NU|20260113|15:51:04.075700|S|300|16.585|0|300
A|NU|20260113|15:53:17.583218|S|100|16.57|0|100
A|NU|20260113|15:54:43.176870|S|100|16.56|0|100
A|NU|20260113|15:55:55.577480|S|100|16.55|0|100
A|NU|20260113|15:55:55.577481|S|100|16.55|0|100
A|NU|20260113|15:56:33.306250|S|100|16.57|0|100
A|NU|20260113|15:59:01.725070|S|100|16.59|0|100
A|NU|20260113|15:59:01.725071|S|100|16.59|0|100
A|NU|20260113|15:59:07.734540|S|100|16.605|0|100
A|NU|20260113|15:59:14.156515|S|100|16.605|0|100
A|NU|20260113|15:59:19.616327|S|100|16.605|0|100
A|NU|20260113|15:59:26.805049|S|100|16.6|0|100
A|NU|20260113|15:59:34.029260|S|4|16.59|0|4
A|NUAI|20260113|09:41:49.392221|S|100|4.03|0|100
A|NUAI|20260113|09:45:41.939841|S|10|4.12|0|10
A|NUAI|20260113|09:55:38.647146|S|1|4.12|0|1
A|NUAI|20260113|10:00:19.985617|S|200|4.035|0|200
A|NUAI|20260113|10:00:47.641474|S|100|4.01|0|100
A|NUAI|20260113|10:03:14.920200|S|100|4.04|0|100
A|NUAI|20260113|10:07:12.901571|S|150|4.09|0|150
A|NUAI|20260113|10:10:05.118490|S|100|4.1|0|100
A|NUAI|20260113|10:15:39.654866|S|100|4.11|0|100
A|NUAI|20260113|10:41:59.254600|S|100|4.15|0|100
A|NUAI|20260113|11:11:18.144490|S|3|4.15|0|3
A|NUAI|20260113|11:15:05.530439|S|2|4.13|0|2
A|NUAI|20260113|11:16:54.709101|S|100|4.15|0|100
A|NUAI|20260113|11:41:50.983596|S|100|4.18|0|100
A|NUAI|20260113|11:53:08.358774|S|150|4.145|0|150
A|NUAI|20260113|11:53:08.358878|S|150|4.145|0|150
A|NUAI|20260113|12:04:43.083239|S|100|4.19|0|100
A|NUAI|20260113|12:47:14.556619|S|100|4.13|0|100
A|NUAI|20260113|13:00:04.786639|S|100|4.19|0|100
A|NUAI|20260113|13:00:21.535506|S|5|4.2|0|5
A|NUAI|20260113|13:03:53.959279|S|100|4.19|0|100
A|NUAI|20260113|13:05:49.106741|S|100|4.23|0|100
A|NUAI|20260113|13:51:18.302841|S|100|4.41|0|100
A|NUAI|20260113|14:16:22.063467|S|100|4.32|0|100
A|NUAI|20260113|14:19:32.989586|S|100|4.33|0|100
A|NUAI|20260113|14:54:35.874322|S|100|4.43|0|100
A|NUAI|20260113|15:00:12.679454|S|23|4.43|0|23
A|NUAI|20260113|15:20:40.668954|S|100|4.33|0|100
A|NUAI|20260113|15:23:37.436229|S|100|4.33|0|100
A|NUAI|20260113|15:30:33.293368|S|100|4.33|0|100
A|NUAI|20260113|15:31:17.133956|S|10|4.34|0|10
A|NUAI|20260113|15:31:28.000260|S|10|4.34|0|10
A|NUAI|20260113|15:31:36.833296|S|10|4.35|0|10
A|NUAI|20260113|15:45:12.597503|S|49|4.41|0|49
A|NUAI|20260113|15:57:21.713247|S|100|4.37|0|100
A|NUAIW|20260113|15:18:00.532914|S|1000|1.06|0|1000
A|NUBD|20260113|13:22:06.284095|E|100|22.42|0|100
A|NUE|20260113|10:05:14.097054|S|6|166.63|0|6
A|NUE|20260113|13:55:49.137110|S|300|169.025|0|300
A|NUE|20260113|14:03:23.706244|S|100|168.51|0|100
A|NUE|20260113|15:19:17.059625|S|100|168.555|0|100
A|NUE|20260113|15:19:17.059625|S|100|168.56|0|100
A|NUE|20260113|15:19:54.295687|S|400|168.56|0|400
A|NUE|20260113|15:50:00.009749|S|100|168.465|0|100
A|NUE|20260113|15:55:23.077269|S|2|169.01|0|2
A|NUE|20260113|15:56:46.725829|S|3|169.01|0|3
A|NUE|20260113|15:57:22.786190|S|100|169.1|0|100
A|NUGT|20260113|09:59:43.907235|S|120|237.72|0|120
A|NUKK|20260113|09:31:36.926733|S|10|4.05|0|10
A|NUKK|20260113|09:31:36.926811|S|10|4.05|0|10
A|NUKK|20260113|09:33:16.693358|S|10|4.23|0|10
A|NUKK|20260113|09:33:16.693439|S|10|4.23|0|10
A|NUKK|20260113|09:33:16.693501|S|10|4.23|0|10
A|NUKK|20260113|09:33:16.693566|S|10|4.23|0|10
A|NUKK|20260113|09:33:16.693627|S|10|4.23|0|10
A|NUKK|20260113|09:33:16.693689|S|10|4.23|0|10
A|NUKK|20260113|09:33:16.693752|S|10|4.23|0|10
A|NUKK|20260113|09:33:16.693814|S|10|4.23|0|10
A|NUKK|20260113|09:33:16.693876|S|10|4.23|0|10
A|NUKK|20260113|09:37:18.682021|S|19|4.13|0|19
A|NUKK|20260113|09:39:10.864174|S|10|4.13|0|10
A|NUKK|20260113|09:49:08.159906|S|100|4.05|0|100
A|NUKK|20260113|10:03:25.312250|S|150|3.97|0|150
A|NUKK|20260113|10:24:20.010479|S|100|3.92|0|100
A|NUKK|20260113|10:45:04.130085|S|200|3.88|0|200
A|NUKK|20260113|10:46:37.293391|S|80|3.9|0|80
A|NUKK|20260113|10:56:40.301124|S|10|3.81|0|10
A|NUKK|20260113|11:01:35.864590|S|10|3.83|0|10
A|NUKK|20260113|11:01:59.767164|S|200|3.86|0|200
A|NUKK|20260113|11:27:03.815018|S|10|3.8|0|10
A|NUKK|20260113|11:27:03.815098|S|10|3.8|0|10
A|NUKK|20260113|11:46:16.462755|S|17|3.69|0|17
A|NUKK|20260113|12:05:05.520862|S|1|3.68|0|1
A|NUKK|20260113|12:08:39.077439|S|23|3.68|0|23
A|NUKK|20260113|12:36:32.215244|S|4|3.63|0|4
A|NUKK|20260113|12:57:34.586068|S|1|3.6|0|1
A|NUKK|20260113|14:37:26.238678|S|66|3.785|0|66
A|NUKK|20260113|14:37:26.239258|S|66|3.79|0|66
A|NUKK|20260113|14:37:26.239258|S|34|3.785|0|34
A|NUKK|20260113|14:46:28.922991|S|200|3.78|0|200
A|NUKK|20260113|14:48:38.440579|S|100|3.78|0|100
A|NUKK|20260113|14:51:55.288881|S|100|3.805|0|100
A|NUKK|20260113|14:57:17.549368|S|100|3.835|0|100
A|NUKK|20260113|15:04:58.612730|E|20|3.8|0|20
A|NUKK|20260113|15:04:58.612730|E|80|3.8|0|80
A|NUKK|20260113|15:04:58.612762|S|20|3.8|0|20
A|NUKZ|20260113|10:52:28.493079|S|120|69.485|0|120
A|NUS|20260113|10:52:54.999059|S|99|10.62|0|99
A|NUS|20260113|10:53:21.470857|S|29|10.62|0|29
A|NUTX|20260113|09:41:26.522491|S|30|177.03|0|30
A|NUTX|20260113|09:41:26.523390|S|30|177.03|0|30
A|NUTX|20260113|09:51:34.125782|S|1|173.53|0|1
A|NUTX|20260113|09:51:34.355020|S|39|173.53|0|39
A|NUTX|20260113|10:09:06.801205|S|14|167.6|0|14
A|NUTX|20260113|11:17:55.639538|S|1|174.9|0|1
A|NUTX|20260113|11:19:28.880470|S|1|175.62|0|1
A|NUTX|20260113|11:19:43.552057|S|1|174.94|0|1
A|NUTX|20260113|13:14:29.525948|S|1|176.45|0|1
A|NUV|20260113|13:31:33.592428|S|100|9.08|0|100
A|NUVB|20260113|11:05:53.601831|S|23|6.11|0|23
A|NUVB|20260113|11:09:53.168093|S|24|6.09|0|24
A|NUVB|20260113|11:09:53.238685|S|40|6.11|0|40
A|NUVB|20260113|11:10:19.925661|S|24|6.09|0|24
A|NUVB|20260113|11:11:41.992998|S|47|6.12|0|47
A|NUVB|20260113|11:15:04.497332|S|34|6.15|0|34
A|NUVB|20260113|11:16:02.979619|S|19|6.16|0|19
A|NUVB|20260113|11:20:34.148883|S|52|6.16|0|52
A|NUVB|20260113|11:30:29.603586|S|100|6.13|0|100
A|NUVB|20260113|11:30:29.603586|S|54|6.13|0|54
A|NUVB|20260113|11:47:38.611697|S|100|6.2|0|100
A|NUVB|20260113|11:55:57.156882|S|100|6.24|0|100
A|NUVB|20260113|11:55:57.202144|S|16|6.24|0|16
A|NUVB|20260113|11:56:46.693263|S|84|6.24|0|84
A|NUVB|20260113|13:13:46.100369|S|42|6.23|0|42
A|NUVB|20260113|13:23:02.280143|S|23|6.24|0|23
A|NUVB|20260113|13:34:00.509166|S|22|6.25|0|22
A|NUVB|20260113|13:37:04.516466|S|1|6.26|0|1
A|NUVB|20260113|15:52:14.322279|S|363|6.49|0|363
A|NUVB|20260113|15:52:15.052485|S|20|6.49|0|20
A|NUVB|20260113|15:52:15.052882|S|517|6.49|0|517
A|NUVL|20260113|10:22:37.950484|S|1|99.49|0|1
A|NUVL|20260113|11:10:55.518087|S|1|100.19|0|1
A|NUVL|20260113|12:04:36.280955|S|1|99.86|0|1
A|NUVL|20260113|12:07:02.173022|S|100|100.1|0|100
A|NUVL|20260113|12:07:02.173040|S|100|100.1|0|100
A|NUVL|20260113|13:00:17.502251|S|1|99.79|0|1
A|NUVL|20260113|14:29:23.691371|S|32|100.09|0|32
A|NUWE|20260113|10:48:49.971627|S|100|2.02|0|100
A|NVA|20260113|09:30:20.272272|S|15|8.85|0|15
A|NVA|20260113|09:30:20.280151|S|15|8.86|0|15
A|NVA|20260113|09:30:20.281455|S|15|8.87|0|15
A|NVA|20260113|09:31:07.296368|S|100|9.09|0|100
A|NVA|20260113|09:31:21.514407|S|15|9.06|0|15
A|NVA|20260113|09:41:58.363241|S|200|8.72|0|200
A|NVA|20260113|09:46:58.136829|S|15|8.98|0|15
A|NVA|20260113|09:46:59.222048|S|15|8.99|0|15
A|NVA|20260113|09:46:59.222263|S|15|9|0|15
A|NVA|20260113|09:52:06.091900|S|44|8.95|0|44
A|NVA|20260113|09:57:40.389238|S|2|8.81|0|2
A|NVA|20260113|10:05:51.136821|S|15|8.88|0|15
A|NVA|20260113|10:05:51.136858|S|15|8.88|0|15
A|NVA|20260113|10:23:09.910850|S|14|8.87|0|14
A|NVA|20260113|10:23:09.910872|S|1|8.87|0|1
A|NVA|20260113|10:39:42.686803|S|100|8.625|0|100
A|NVA|20260113|11:47:11.921565|S|3|8.72|0|3
A|NVA|20260113|12:09:44.903083|S|1|8.76|0|1
A|NVA|20260113|12:19:22.198370|S|98|8.82|0|98
A|NVA|20260113|12:20:51.353643|S|2|8.82|0|2
A|NVA|20260113|12:20:51.353643|S|100|8.82|0|100
A|NVA|20260113|12:20:51.353671|S|100|8.82|0|100
A|NVA|20260113|12:20:51.353672|S|2|8.82|0|2
A|NVA|20260113|12:20:51.355059|S|100|8.82|0|100
A|NVA|20260113|12:20:51.355070|S|100|8.82|0|100
A|NVA|20260113|12:20:51.355081|S|100|8.82|0|100
A|NVA|20260113|12:20:51.360243|S|100|8.82|0|100
A|NVA|20260113|12:20:57.672648|S|63|8.82|0|63
A|NVA|20260113|12:21:07.604121|S|37|8.82|0|37
A|NVA|20260113|12:21:07.604122|S|100|8.82|0|100
A|NVA|20260113|12:21:54.220371|S|100|8.82|0|100
A|NVA|20260113|12:22:54.905522|S|100|8.82|0|100
A|NVA|20260113|12:24:49.679688|S|100|8.82|0|100
A|NVA|20260113|12:24:56.005407|S|100|8.82|0|100
A|NVA|20260113|12:24:56.006204|S|100|8.82|0|100
A|NVA|20260113|12:25:08.903197|S|100|8.82|0|100
A|NVA|20260113|12:25:08.903642|S|100|8.82|0|100
A|NVA|20260113|12:25:57.267151|S|100|8.82|0|100
A|NVA|20260113|12:25:57.267195|S|100|8.82|0|100
A|NVA|20260113|12:25:57.272093|S|10|8.82|0|10
A|NVA|20260113|13:07:34.144790|S|3|8.8|0|3
A|NVA|20260113|14:04:05.894631|S|27|8.74|0|27
A|NVAX|20260113|09:30:46.412171|S|23|7.93|0|23
A|NVAX|20260113|09:32:35.707506|S|250|7.955|0|250
A|NVAX|20260113|09:32:35.707611|S|250|7.955|0|250
A|NVAX|20260113|09:46:33.720653|S|26|8.09|0|26
A|NVAX|20260113|09:50:03.226263|S|100|8.08|0|100
A|NVAX|20260113|09:52:12.203146|S|100|8.18|0|100
A|NVAX|20260113|09:56:51.339395|S|100|8.07|0|100
A|NVAX|20260113|09:56:55.774016|S|100|8.07|0|100
A|NVAX|20260113|10:00:15.482873|S|100|7.95|0|100
A|NVAX|20260113|10:03:55.429919|S|69|7.97|0|69
A|NVAX|20260113|10:20:03.590590|S|65|8.065|0|65
A|NVAX|20260113|10:56:24.050361|S|100|8.34|0|100
A|NVAX|20260113|10:56:35.734181|S|10|8.345|0|10
A|NVAX|20260113|10:59:55.967747|S|100|8.34|0|100
A|NVAX|20260113|11:12:20.318150|S|100|8.28|0|100
A|NVAX|20260113|11:12:43.533475|S|100|8.35|0|100
A|NVAX|20260113|11:14:12.683184|S|100|8.41|0|100
A|NVAX|20260113|11:38:34.885872|S|100|8.41|0|100
A|NVAX|20260113|12:16:18.556427|S|250|8.435|0|250
A|NVAX|20260113|12:16:18.556535|S|100|8.44|0|100
A|NVAX|20260113|12:36:40.934637|S|100|8.73|0|100
A|NVAX|20260113|12:38:03.608956|S|100|8.69|0|100
A|NVAX|20260113|13:03:08.545119|S|250|8.73|0|250
A|NVAX|20260113|13:04:29.725337|S|118|8.755|0|118
A|NVAX|20260113|13:09:11.478309|S|76|8.715|0|76
A|NVAX|20260113|13:09:11.482047|S|42|8.715|0|42
A|NVAX|20260113|13:15:01.287631|S|250|8.735|0|250
A|NVAX|20260113|13:32:20.358812|S|81|8.775|0|81
A|NVAX|20260113|13:46:23.025405|S|1|8.78|0|1
A|NVAX|20260113|13:52:45.871923|S|1|8.745|0|1
A|NVAX|20260113|13:52:45.932314|S|1|8.745|0|1
A|NVAX|20260113|13:52:46.003181|S|1|8.745|0|1
A|NVAX|20260113|13:52:46.074255|S|1|8.745|0|1
A|NVAX|20260113|13:52:46.137932|S|1|8.745|0|1
A|NVAX|20260113|13:52:46.197579|S|1|8.745|0|1
A|NVAX|20260113|13:52:46.260042|S|1|8.745|0|1
A|NVAX|20260113|13:52:46.327167|S|1|8.745|0|1
A|NVAX|20260113|13:52:46.381846|S|1|8.745|0|1
A|NVAX|20260113|13:52:46.450574|S|1|8.745|0|1
A|NVAX|20260113|13:52:46.513560|S|1|8.745|0|1
A|NVAX|20260113|13:52:46.569859|S|1|8.745|0|1
A|NVAX|20260113|13:52:46.636835|S|1|8.745|0|1
A|NVAX|20260113|13:52:46.686747|S|1|8.745|0|1
A|NVAX|20260113|13:52:46.759548|S|1|8.745|0|1
A|NVAX|20260113|13:52:46.814238|S|1|8.745|0|1
A|NVAX|20260113|13:52:46.883044|S|1|8.745|0|1
A|NVAX|20260113|13:55:05.620900|E|118|8.735|0|118
A|NVAX|20260113|13:55:05.624291|E|118|8.735|0|118
A|NVAX|20260113|13:56:29.824720|S|100|8.72|0|100
A|NVAX|20260113|14:00:39.234802|S|1|8.66|0|1
A|NVAX|20260113|14:20:04.508097|S|118|8.645|0|118
A|NVAX|20260113|14:28:22.922531|S|100|8.63|0|100
A|NVAX|20260113|14:28:22.922692|S|100|8.64|0|100
A|NVAX|20260113|14:28:23.864406|S|118|8.675|0|118
A|NVAX|20260113|14:48:04.542682|S|100|8.67|0|100
A|NVAX|20260113|14:52:55.313134|S|250|8.655|0|250
A|NVAX|20260113|14:52:55.313205|S|250|8.655|0|250
A|NVAX|20260113|15:36:23.581303|S|400|8.68|0|400
A|NVAX|20260113|15:51:07.874208|S|100|8.71|0|100
A|NVAX|20260113|15:53:09.464130|S|3|8.685|0|3
A|NVAX|20260113|15:54:17.210627|S|25|8.675|0|25
A|NVCR|20260113|10:00:37.673452|S|20|13.39|0|20
A|NVCR|20260113|12:22:50.573064|S|150|13.68|0|150
A|NVCR|20260113|12:22:50.573178|S|40|13.68|0|40
A|NVCR|20260113|13:47:44.536290|S|93|13.54|0|93
A|NVCR|20260113|13:47:44.536319|S|7|13.54|0|7
A|NVCR|20260113|14:16:26.198720|S|150|13.46|0|150
A|NVCR|20260113|14:18:41.033992|S|20|13.54|0|20
A|NVCR|20260113|14:25:03.404625|S|20|13.52|0|20
A|NVCR|20260113|14:33:24.407483|S|100|13.475|0|100
A|NVCR|20260113|15:45:38.610193|S|1|13.69|0|1
A|NVD|20260113|09:43:28.125900|S|34|7.33|0|34
A|NVD|20260113|10:41:18.255816|S|400|7.37|0|400
A|NVD|20260113|10:52:10.395349|S|400|7.34|0|400
A|NVD|20260113|10:53:11.281995|S|17|7.34|0|17
A|NVD|20260113|10:54:20.538237|S|500|7.32|0|500
A|NVD|20260113|10:57:16.425521|S|500|7.31|0|500
A|NVD|20260113|10:57:16.426158|S|500|7.31|0|500
A|NVD|20260113|10:57:16.534454|S|500|7.31|0|500
A|NVD|20260113|11:07:27.455646|S|75|7.29|0|75
A|NVD|20260113|11:15:06.372404|S|500|7.27|0|500
A|NVD|20260113|11:26:00.349457|S|400|7.22|0|400
A|NVD|20260113|11:27:12.416879|S|500|7.31|0|500
A|NVD|20260113|11:27:23.104917|S|300|7.28|0|300
A|NVD|20260113|11:45:04.296668|S|400|7.13|0|400
A|NVD|20260113|11:47:37.053868|S|100|7.1|0|100
A|NVD|20260113|11:58:49.747832|S|400|7.04|0|400
A|NVD|20260113|12:07:01.357206|S|300|7.07|0|300
A|NVD|20260113|12:14:20.304461|S|300|7.11|0|300
A|NVD|20260113|12:28:32.166027|S|100|7.16|0|100
A|NVD|20260113|12:31:21.016533|S|100|7.17|0|100
A|NVD|20260113|12:35:08.418321|S|83|7.16|0|83
A|NVD|20260113|12:35:08.418337|S|417|7.16|0|417
A|NVD|20260113|12:50:13.989890|S|200|7.2|0|200
A|NVD|20260113|12:52:28.247815|S|500|7.23|0|500
A|NVD|20260113|13:07:57.579090|S|59|7.27|0|59
A|NVD|20260113|13:14:43.416377|S|85|7.26|0|85
A|NVD|20260113|13:17:47.350394|S|100|7.26|0|100
A|NVD|20260113|13:26:43.248286|S|195|7.27|0|195
A|NVD|20260113|14:00:43.594201|S|400|7.29|0|400
A|NVD|20260113|14:16:30.552850|S|400|7.3|0|400
A|NVD|20260113|14:37:06.583713|S|700|7.32|0|700
A|NVD|20260113|14:48:24.410185|S|116|7.33|0|116
A|NVD|20260113|14:58:22.878018|S|400|7.33|0|400
A|NVD|20260113|14:59:23.805110|S|500|7.32|0|500
A|NVD|20260113|15:07:59.314155|S|300|7.3|0|300
A|NVD|20260113|15:16:00.153035|S|800|7.3|0|800
A|NVD|20260113|15:28:04.339718|S|400|7.3|0|400
A|NVD|20260113|15:28:04.607656|S|100|7.3|0|100
A|NVD|20260113|15:31:02.610135|S|66|7.29|0|66
A|NVD|20260113|15:36:45.716408|S|100|7.3|0|100
A|NVD|20260113|15:36:47.396776|S|500|7.3|0|500
A|NVD|20260113|15:43:04.426321|S|154|7.28|0|154
A|NVD|20260113|15:43:04.426336|S|246|7.28|0|246
A|NVD|20260113|15:48:02.064234|S|500|7.28|0|500
A|NVD|20260113|15:55:16.439676|S|20|7.24|0|20
A|NVD|20260113|15:58:41.853295|S|1|7.23|0|1
A|NVDA|20260113|09:30:00.063653|S|68|184.965|0|68
A|NVDA|20260113|09:30:31.227815|S|100|184.57|0|100
A|NVDA|20260113|09:30:46.816797|S|100|184.83|0|100
A|NVDA|20260113|09:30:53.879895|S|100|184.62|0|100
A|NVDA|20260113|09:31:01.113314|S|100|184.48|0|100
A|NVDA|20260113|09:31:01.720796|S|100|184.55|0|100
A|NVDA|20260113|09:31:07.407120|S|26|184.35|0|26
A|NVDA|20260113|09:31:07.409530|S|800|184.35|0|800
A|NVDA|20260113|09:31:45.536598|S|17|184.05|0|17
A|NVDA|20260113|09:31:45.536625|S|100|184.05|0|100
A|NVDA|20260113|09:32:07.353124|S|100|184.16|0|100
A|NVDA|20260113|09:32:07.355604|S|100|184.18|0|100
A|NVDA|20260113|09:32:07.360385|S|100|184.22|0|100
A|NVDA|20260113|09:32:07.371880|S|100|184.23|0|100
A|NVDA|20260113|09:32:14.372548|S|9|184.36|0|9
A|NVDA|20260113|09:32:28.757395|S|100|183.88|0|100
A|NVDA|20260113|09:32:36.518100|S|100|183.66|0|100
A|NVDA|20260113|09:32:37.136398|S|100|183.67|0|100
A|NVDA|20260113|09:32:39.088391|S|100|183.67|0|100
A|NVDA|20260113|09:32:39.089416|S|100|183.68|0|100
A|NVDA|20260113|09:32:39.089417|S|100|183.67|0|100
A|NVDA|20260113|09:32:40.909117|S|100|183.65|0|100
A|NVDA|20260113|09:32:40.910031|S|100|183.65|0|100
A|NVDA|20260113|09:32:40.910031|S|100|183.66|0|100
A|NVDA|20260113|09:32:45.479475|S|1|183.86|0|1
A|NVDA|20260113|09:32:51.410609|S|100|183.92|0|100
A|NVDA|20260113|09:33:05.027229|S|1|184.18|0|1
A|NVDA|20260113|09:33:09.500677|S|100|184.35|0|100
A|NVDA|20260113|09:33:33.904747|S|100|184.18|0|100
A|NVDA|20260113|09:33:43.391196|S|100|184.16|0|100
A|NVDA|20260113|09:33:55.367397|S|100|184.09|0|100
A|NVDA|20260113|09:33:58.476780|S|100|184.09|0|100
A|NVDA|20260113|09:34:03.811144|S|100|184.12|0|100
A|NVDA|20260113|09:34:14.906499|S|100|184.27|0|100
A|NVDA|20260113|09:34:23.231022|S|100|184.17|0|100
A|NVDA|20260113|09:34:25.289181|S|100|184.28|0|100
A|NVDA|20260113|09:34:33.796660|S|100|184.16|0|100
A|NVDA|20260113|09:34:46.036356|S|14|184.45|0|14
A|NVDA|20260113|09:34:46.036356|S|86|184.45|0|86
A|NVDA|20260113|09:34:48.698261|S|100|184.455|0|100
A|NVDA|20260113|09:34:49.337018|S|200|184.49|0|200
A|NVDA|20260113|09:34:50.201892|S|100|184.49|0|100
A|NVDA|20260113|09:34:52.173645|S|100|184.555|0|100
A|NVDA|20260113|09:34:52.174424|S|100|184.54|0|100
A|NVDA|20260113|09:34:52.175160|S|170|184.54|0|170
A|NVDA|20260113|09:34:54.004886|S|100|184.57|0|100
A|NVDA|20260113|09:34:54.720185|S|200|184.62|0|200
A|NVDA|20260113|09:34:55.568221|S|100|184.58|0|100
A|NVDA|20260113|09:34:58.998582|S|200|184.68|0|200
A|NVDA|20260113|09:35:05.103290|S|200|184.5|0|200
A|NVDA|20260113|09:35:15.501129|S|100|184.27|0|100
A|NVDA|20260113|09:35:16.294116|S|100|184.27|0|100
A|NVDA|20260113|09:35:25.919242|S|100|184.38|0|100
A|NVDA|20260113|09:35:25.920106|S|100|184.38|0|100
A|NVDA|20260113|09:35:28.135552|S|100|184.51|0|100
A|NVDA|20260113|09:35:28.252036|S|100|184.54|0|100
A|NVDA|20260113|09:38:01.985818|S|100|184.81|0|100
A|NVDA|20260113|09:38:05.432467|S|100|184.88|0|100
A|NVDA|20260113|09:38:33.151268|S|147|184.73|0|147
A|NVDA|20260113|09:38:33.151532|S|263|184.73|0|263
A|NVDA|20260113|09:38:48.030195|S|103|184.7|0|103
A|NVDA|20260113|09:38:56.249199|S|129|184.67|0|129
A|NVDA|20260113|09:38:56.249523|S|11|184.67|0|11
A|NVDA|20260113|09:39:14.206554|S|100|184.75|0|100
A|NVDA|20260113|09:39:14.206554|S|100|184.75|0|100
A|NVDA|20260113|09:39:22.773927|S|100|184.98|0|100
A|NVDA|20260113|09:40:21.158285|S|6|184.91|0|6
A|NVDA|20260113|09:42:08.362281|S|100|184.73|0|100
A|NVDA|20260113|09:42:08.363150|S|81|184.74|0|81
A|NVDA|20260113|09:43:00.783106|S|200|184.43|0|200
A|NVDA|20260113|09:43:17.809734|S|30|184.4|0|30
A|NVDA|20260113|09:43:24.086617|S|30|184.34|0|30
A|NVDA|20260113|09:43:28.123814|S|100|184.29|0|100
A|NVDA|20260113|09:43:32.980651|S|100|184.14|0|100
A|NVDA|20260113|09:43:35.036456|S|200|184.13|0|200
A|NVDA|20260113|09:43:47.483154|S|100|184.39|0|100
A|NVDA|20260113|09:44:25.375286|S|100|184.22|0|100
A|NVDA|20260113|09:44:36.787895|S|200|184.355|0|200
A|NVDA|20260113|09:44:38.041592|S|200|184.4|0|200
A|NVDA|20260113|09:46:37.552912|S|1|184.33|0|1
A|NVDA|20260113|09:47:48.703941|S|100|184.1|0|100
A|NVDA|20260113|09:47:48.704443|S|100|184.11|0|100
A|NVDA|20260113|09:47:48.708810|S|100|184.12|0|100
A|NVDA|20260113|09:48:24.592181|S|100|184.42|0|100
A|NVDA|20260113|09:48:34.574414|S|100|184.26|0|100
A|NVDA|20260113|09:48:42.022857|S|30|184.3|0|30
A|NVDA|20260113|09:48:42.025562|S|100|184.29|0|100
A|NVDA|20260113|09:50:27.332945|S|100|184.43|0|100
A|NVDA|20260113|09:50:46.457238|S|100|184.3|0|100
A|NVDA|20260113|09:50:47.837254|S|81|184.3|0|81
A|NVDA|20260113|09:50:55.787271|S|28|184.27|0|28
A|NVDA|20260113|09:50:55.787426|S|30|184.27|0|30
A|NVDA|20260113|09:50:55.788130|S|42|184.27|0|42
A|NVDA|20260113|09:50:55.908211|S|100|184.31|0|100
A|NVDA|20260113|09:51:33.170351|S|100|184.17|0|100
A|NVDA|20260113|09:52:01.434211|S|30|184.02|0|30
A|NVDA|20260113|09:52:02.604426|S|30|184|0|30
A|NVDA|20260113|09:52:12.867482|S|30|183.98|0|30
A|NVDA|20260113|09:52:45.569451|S|100|184.24|0|100
A|NVDA|20260113|09:52:45.570250|S|100|184.245|0|100
A|NVDA|20260113|09:52:49.596944|S|200|184.315|0|200
A|NVDA|20260113|09:52:49.844253|S|100|184.32|0|100
A|NVDA|20260113|09:53:13.109456|S|100|184.38|0|100
A|NVDA|20260113|09:53:15.755868|S|100|184.415|0|100
A|NVDA|20260113|09:53:26.751627|S|100|184.55|0|100
A|NVDA|20260113|09:53:27.487378|S|100|184.635|0|100
A|NVDA|20260113|09:53:52.462108|S|100|184.78|0|100
A|NVDA|20260113|09:55:32.080029|S|100|184.55|0|100
A|NVDA|20260113|09:55:41.411300|S|81|184.65|0|81
A|NVDA|20260113|09:56:19.379428|S|98|184.67|0|98
A|NVDA|20260113|09:56:31.133414|E|100|184.865|0|100
A|NVDA|20260113|09:56:44.804078|S|100|184.73|0|100
A|NVDA|20260113|09:56:50.200358|E|100|184.68|0|100
A|NVDA|20260113|09:57:01.500452|S|100|184.565|0|100
A|NVDA|20260113|09:57:15.770444|S|43|184.51|0|43
A|NVDA|20260113|09:57:15.770615|S|10|184.51|0|10
A|NVDA|20260113|09:57:27.406605|S|100|184.49|0|100
A|NVDA|20260113|09:57:29.098511|S|60|184.5|0|60
A|NVDA|20260113|09:59:06.669949|S|100|184.28|0|100
A|NVDA|20260113|09:59:06.669980|S|100|184.29|0|100
A|NVDA|20260113|09:59:41.076052|S|100|184.2|0|100
A|NVDA|20260113|09:59:53.987386|S|200|184.115|0|200
A|NVDA|20260113|10:00:20.227278|S|30|184.19|0|30
A|NVDA|20260113|10:01:05.646340|S|17|184.31|0|17
A|NVDA|20260113|10:01:13.182645|S|100|184.33|0|100
A|NVDA|20260113|10:01:13.182646|S|100|184.34|0|100
A|NVDA|20260113|10:01:22.994518|S|70|184.31|0|70
A|NVDA|20260113|10:01:24.679795|S|30|184.29|0|30
A|NVDA|20260113|10:02:00.955128|S|100|184.09|0|100
A|NVDA|20260113|10:02:19.200883|S|47|184.08|0|47
A|NVDA|20260113|10:02:19.201045|S|39|184.08|0|39
A|NVDA|20260113|10:02:30.187331|S|50|184.01|0|50
A|NVDA|20260113|10:02:30.187421|S|50|184.01|0|50
A|NVDA|20260113|10:02:34.232090|S|100|183.9|0|100
A|NVDA|20260113|10:02:38.532954|S|100|183.88|0|100
A|NVDA|20260113|10:02:38.534818|S|100|183.88|0|100
A|NVDA|20260113|10:02:38.536522|S|100|183.88|0|100
A|NVDA|20260113|10:02:38.537326|S|100|183.88|0|100
A|NVDA|20260113|10:02:38.547113|S|100|183.87|0|100
A|NVDA|20260113|10:03:06.551465|S|100|183.94|0|100
A|NVDA|20260113|10:03:06.551532|S|100|183.94|0|100
A|NVDA|20260113|10:03:54.976144|S|39|184.09|0|39
A|NVDA|20260113|10:03:54.976230|S|61|184.09|0|61
A|NVDA|20260113|10:04:00.146271|S|30|184.19|0|30
A|NVDA|20260113|10:06:16.254632|S|100|184.12|0|100
A|NVDA|20260113|10:07:06.487866|S|100|184.21|0|100
A|NVDA|20260113|10:07:06.487866|S|100|184.2|0|100
A|NVDA|20260113|10:07:06.487867|S|70|184.22|0|70
A|NVDA|20260113|10:07:06.488774|S|30|184.23|0|30
A|NVDA|20260113|10:08:38.382622|S|100|184.2|0|100
A|NVDA|20260113|10:09:11.037505|S|100|184.11|0|100
A|NVDA|20260113|10:09:32.759411|S|33|183.95|0|33
A|NVDA|20260113|10:09:32.759428|S|11|183.95|0|11
A|NVDA|20260113|10:09:33.692690|S|13|183.95|0|13
A|NVDA|20260113|10:09:36.102881|S|100|183.93|0|100
A|NVDA|20260113|10:10:12.536349|S|100|183.9|0|100
A|NVDA|20260113|10:10:21.978244|S|100|183.94|0|100
A|NVDA|20260113|10:11:05.955967|S|100|183.9|0|100
A|NVDA|20260113|10:11:16.435769|S|100|183.82|0|100
A|NVDA|20260113|10:11:52.301915|S|48|183.88|0|48
A|NVDA|20260113|10:12:54.304953|S|100|184.15|0|100
A|NVDA|20260113|10:13:44.272516|S|100|184.01|0|100
A|NVDA|20260113|10:13:45.192772|S|100|184|0|100
A|NVDA|20260113|10:13:47.653544|S|100|184|0|100
A|NVDA|20260113|10:13:52.141736|S|30|184.04|0|30
A|NVDA|20260113|10:14:06.280493|S|100|183.96|0|100
A|NVDA|20260113|10:14:06.313552|S|100|183.94|0|100
A|NVDA|20260113|10:14:07.346058|S|100|183.91|0|100
A|NVDA|20260113|10:14:22.119574|S|100|184.1|0|100
A|NVDA|20260113|10:14:29.353597|S|100|184.12|0|100
A|NVDA|20260113|10:15:15.657789|S|100|184.17|0|100
A|NVDA|20260113|10:15:30.151837|S|1|184.05|0|1
A|NVDA|20260113|10:15:37.047867|S|47|184.12|0|47
A|NVDA|20260113|10:16:38.422973|S|100|184.2|0|100
A|NVDA|20260113|10:16:40.489635|S|100|184.215|0|100
A|NVDA|20260113|10:16:55.372430|S|1455|184.15|0|1455
A|NVDA|20260113|10:16:55.373954|S|43|184.14|0|43
A|NVDA|20260113|10:16:55.373976|S|30|184.14|0|30
A|NVDA|20260113|10:16:55.373997|S|27|184.14|0|27
A|NVDA|20260113|10:16:55.375626|S|25|184.15|0|25
A|NVDA|20260113|10:16:55.375652|S|10|184.15|0|10
A|NVDA|20260113|10:17:07.878559|S|200|184.105|0|200
A|NVDA|20260113|10:18:31.137631|S|100|184.145|0|100
A|NVDA|20260113|10:18:42.059307|S|100|184.01|0|100
A|NVDA|20260113|10:18:58.019266|S|8|184.07|0|8
A|NVDA|20260113|10:18:58.019278|S|4|184.07|0|4
A|NVDA|20260113|10:18:58.019299|S|88|184.07|0|88
A|NVDA|20260113|10:18:58.019934|S|100|184.08|0|100
A|NVDA|20260113|10:20:02.946051|S|100|184.15|0|100
A|NVDA|20260113|10:20:02.946940|S|100|184.145|0|100
A|NVDA|20260113|10:20:02.958205|S|100|184.18|0|100
A|NVDA|20260113|10:20:53.164101|S|100|184.05|0|100
A|NVDA|20260113|10:20:53.186790|S|100|184.07|0|100
A|NVDA|20260113|10:20:53.188863|S|100|184.08|0|100
A|NVDA|20260113|10:20:56.632425|S|100|183.98|0|100
A|NVDA|20260113|10:21:03.360748|S|100|183.91|0|100
A|NVDA|20260113|10:21:05.095794|S|20|183.945|0|20
A|NVDA|20260113|10:21:17.611731|S|1|183.91|0|1
A|NVDA|20260113|10:21:17.611747|S|99|183.91|0|99
A|NVDA|20260113|10:21:18.160951|S|30|183.86|0|30
A|NVDA|20260113|10:21:18.160951|S|100|183.86|0|100
A|NVDA|20260113|10:21:19.901087|S|100|183.82|0|100
A|NVDA|20260113|10:21:20.048392|S|100|183.81|0|100
A|NVDA|20260113|10:21:27.478202|S|30|183.78|0|30
A|NVDA|20260113|10:21:27.758717|S|100|183.77|0|100
A|NVDA|20260113|10:21:36.721882|S|100|183.73|0|100
A|NVDA|20260113|10:21:38.013155|S|100|183.71|0|100
A|NVDA|20260113|10:21:38.013156|S|70|183.72|0|70
A|NVDA|20260113|10:22:10.463677|S|100|183.81|0|100
A|NVDA|20260113|10:22:40.997441|S|32|183.97|0|32
A|NVDA|20260113|10:22:44.559129|S|100|183.98|0|100
A|NVDA|20260113|10:24:20.220543|S|100|183.91|0|100
A|NVDA|20260113|10:24:20.220723|S|7|183.91|0|7
A|NVDA|20260113|10:24:20.220767|S|93|183.91|0|93
A|NVDA|20260113|10:24:20.221021|S|100|183.92|0|100
A|NVDA|20260113|10:24:20.221295|S|100|183.92|0|100
A|NVDA|20260113|10:24:23.140764|S|100|183.88|0|100
A|NVDA|20260113|10:24:31.686719|S|100|183.83|0|100
A|NVDA|20260113|10:24:31.847245|S|100|183.77|0|100
A|NVDA|20260113|10:26:17.074799|S|46|184.07|0|46
A|NVDA|20260113|10:26:53.055845|S|100|183.83|0|100
A|NVDA|20260113|10:26:59.934131|S|30|183.89|0|30
A|NVDA|20260113|10:27:32.585995|S|100|183.96|0|100
A|NVDA|20260113|10:27:33.001330|S|100|183.94|0|100
A|NVDA|20260113|10:27:45.598277|S|100|183.92|0|100
A|NVDA|20260113|10:27:47.585458|S|30|183.85|0|30
A|NVDA|20260113|10:27:55.858398|S|38|183.8|0|38
A|NVDA|20260113|10:27:56.945388|S|100|183.77|0|100
A|NVDA|20260113|10:27:56.945389|S|30|183.77|0|30
A|NVDA|20260113|10:28:05.085383|S|41|183.8|0|41
A|NVDA|20260113|10:28:05.085486|S|57|183.8|0|57
A|NVDA|20260113|10:28:05.085503|S|2|183.8|0|2
A|NVDA|20260113|10:28:10.734023|S|30|183.81|0|30
A|NVDA|20260113|10:28:10.734024|S|70|183.8|0|70
A|NVDA|20260113|10:28:10.735897|S|100|183.79|0|100
A|NVDA|20260113|10:28:31.389381|S|200|183.85|0|200
A|NVDA|20260113|10:28:32.521643|S|100|183.86|0|100
A|NVDA|20260113|10:28:58.958233|S|70|183.92|0|70
A|NVDA|20260113|10:29:58.427324|S|100|183.91|0|100
A|NVDA|20260113|10:29:58.427345|S|15|183.92|0|15
A|NVDA|20260113|10:29:58.427346|S|22|183.92|0|22
A|NVDA|20260113|10:29:58.427416|S|8|183.92|0|8
A|NVDA|20260113|10:30:00.031754|S|100|183.915|0|100
A|NVDA|20260113|10:30:27.088507|S|100|183.885|0|100
A|NVDA|20260113|10:32:19.968213|S|13|183.95|0|13
A|NVDA|20260113|10:34:23.822949|S|100|184.16|0|100
A|NVDA|20260113|10:34:24.441824|S|100|184.19|0|100
A|NVDA|20260113|10:34:27.157859|S|100|184.175|0|100
A|NVDA|20260113|10:34:32.019906|S|100|184.14|0|100
A|NVDA|20260113|10:34:39.933162|S|100|183.995|0|100
A|NVDA|20260113|10:34:43.867730|S|100|184.03|0|100
A|NVDA|20260113|10:34:54.443725|S|30|184|0|30
A|NVDA|20260113|10:35:37.206904|S|30|183.92|0|30
A|NVDA|20260113|10:38:49.376597|S|100|183.8|0|100
A|NVDA|20260113|10:38:55.375234|S|60|183.85|0|60
A|NVDA|20260113|10:39:05.248489|S|100|183.87|0|100
A|NVDA|20260113|10:39:05.254197|S|30|183.87|0|30
A|NVDA|20260113|10:39:05.257762|S|30|183.86|0|30
A|NVDA|20260113|10:41:58.116822|S|30|183.53|0|30
A|NVDA|20260113|10:42:25.673175|S|45|183.46|0|45
A|NVDA|20260113|10:42:25.673176|S|12|183.455|0|12
A|NVDA|20260113|10:42:25.673280|S|7|183.46|0|7
A|NVDA|20260113|10:42:25.673419|S|48|183.46|0|48
A|NVDA|20260113|10:43:27.533344|S|100|183.76|0|100
A|NVDA|20260113|10:44:03.765293|S|200|183.91|0|200
A|NVDA|20260113|10:44:03.829102|S|100|183.91|0|100
A|NVDA|20260113|10:44:21.463331|S|100|184.035|0|100
A|NVDA|20260113|10:44:32.309888|S|6|184.14|0|6
A|NVDA|20260113|10:44:59.257255|S|100|184.11|0|100
A|NVDA|20260113|10:45:31.359039|S|100|184.215|0|100
A|NVDA|20260113|10:45:37.646436|S|56|184.19|0|56
A|NVDA|20260113|10:46:14.693306|S|32|184.16|0|32
A|NVDA|20260113|10:47:00.145143|S|3|184.32|0|3
A|NVDA|20260113|10:47:24.812499|S|100|184.41|0|100
A|NVDA|20260113|10:48:01.882699|S|159|184.3|0|159
A|NVDA|20260113|10:55:22.219144|S|100|184.47|0|100
A|NVDA|20260113|10:55:38.132280|S|100|184.58|0|100
A|NVDA|20260113|11:00:55.168466|E|100|184.975|0|100
A|NVDA|20260113|11:00:55.174465|E|100|184.975|0|100
A|NVDA|20260113|11:00:56.455592|S|100|184.98|0|100
A|NVDA|20260113|11:00:57.972854|S|100|184.98|0|100
A|NVDA|20260113|11:02:25.011058|S|100|184.87|0|100
A|NVDA|20260113|11:02:31.113294|S|100|184.79|0|100
A|NVDA|20260113|11:02:35.431819|S|100|184.79|0|100
A|NVDA|20260113|11:02:35.431996|S|100|184.8|0|100
A|NVDA|20260113|11:02:35.433130|S|100|184.82|0|100
A|NVDA|20260113|11:02:49.928878|S|70|184.88|0|70
A|NVDA|20260113|11:02:49.928897|S|30|184.88|0|30
A|NVDA|20260113|11:03:50.544561|S|100|184.87|0|100
A|NVDA|20260113|11:05:13.808974|S|81|184.68|0|81
A|NVDA|20260113|11:05:31.558693|S|30|184.59|0|30
A|NVDA|20260113|11:05:32.078459|S|30|184.59|0|30
A|NVDA|20260113|11:06:32.344512|S|100|184.79|0|100
A|NVDA|20260113|11:06:36.131747|S|100|184.82|0|100
A|NVDA|20260113|11:08:50.421561|S|300|184.865|0|300
A|NVDA|20260113|11:09:54.626947|S|100|184.99|0|100
A|NVDA|20260113|11:09:54.649144|S|100|184.99|0|100
A|NVDA|20260113|11:09:54.650809|S|31|184.98|0|31
A|NVDA|20260113|11:09:54.650881|S|31|184.98|0|31
A|NVDA|20260113|11:10:06.161768|S|100|185.03|0|100
A|NVDA|20260113|11:10:10.941499|S|60|185|0|60
A|NVDA|20260113|11:10:31.115758|S|63|185.03|0|63
A|NVDA|20260113|11:10:31.115777|S|37|185.03|0|37
A|NVDA|20260113|11:11:01.038476|S|100|184.92|0|100
A|NVDA|20260113|11:11:47.238150|S|100|185.01|0|100
A|NVDA|20260113|11:11:52.400132|S|100|185.04|0|100
A|NVDA|20260113|11:13:11.578585|S|33|184.92|0|33
A|NVDA|20260113|11:14:51.176693|S|15|185.06|0|15
A|NVDA|20260113|11:15:20.809464|S|100|185.1|0|100
A|NVDA|20260113|11:16:06.426046|S|100|185.275|0|100
A|NVDA|20260113|11:16:32.879533|S|100|185.28|0|100
A|NVDA|20260113|11:18:02.945640|S|100|185.31|0|100
A|NVDA|20260113|11:18:04.037015|S|100|185.34|0|100
A|NVDA|20260113|11:21:14.495548|S|30|185.37|0|30
A|NVDA|20260113|11:22:33.458872|S|100|185.45|0|100
A|NVDA|20260113|11:23:02.356088|S|100|185.41|0|100
A|NVDA|20260113|11:23:50.984154|S|100|185.58|0|100
A|NVDA|20260113|11:23:50.984154|S|30|185.58|0|30
A|NVDA|20260113|11:23:50.984154|S|100|185.59|0|100
A|NVDA|20260113|11:23:58.641449|S|1|185.6|0|1
A|NVDA|20260113|11:23:58.642276|S|10|185.6|0|10
A|NVDA|20260113|11:23:58.656658|S|49|185.6|0|49
A|NVDA|20260113|11:24:25.044250|S|180|185.595|0|180
A|NVDA|20260113|11:24:43.695003|S|100|185.545|0|100
A|NVDA|20260113|11:24:45.909018|S|200|185.545|0|200
A|NVDA|20260113|11:24:45.915223|S|400|185.545|0|400
A|NVDA|20260113|11:25:09.528905|S|200|185.705|0|200
A|NVDA|20260113|11:25:26.529025|S|10|185.78|0|10
A|NVDA|20260113|11:25:35.825149|S|30|185.66|0|30
A|NVDA|20260113|11:27:11.167479|S|100|185.44|0|100
A|NVDA|20260113|11:27:11.229651|S|100|185.385|0|100
A|NVDA|20260113|11:27:11.412277|S|100|185.28|0|100
A|NVDA|20260113|11:27:11.412277|S|70|185.26|0|70
A|NVDA|20260113|11:27:11.412277|S|30|185.29|0|30
A|NVDA|20260113|11:27:11.802306|S|30|184.88|0|30
A|NVDA|20260113|11:27:11.816900|S|30|184.85|0|30
A|NVDA|20260113|11:27:12.441830|S|100|184.54|0|100
A|NVDA|20260113|11:27:13.001515|S|100|184.44|0|100
A|NVDA|20260113|11:27:13.342940|S|30|184.41|0|30
A|NVDA|20260113|11:27:13.347665|S|30|184.41|0|30
A|NVDA|20260113|11:27:13.350426|S|48|184.42|0|48
A|NVDA|20260113|11:27:13.586101|S|30|184.37|0|30
A|NVDA|20260113|11:27:13.606226|S|30|184.38|0|30
A|NVDA|20260113|11:27:13.608312|S|30|184.38|0|30
A|NVDA|20260113|11:27:14.106575|S|100|184.44|0|100
A|NVDA|20260113|11:27:14.107558|S|100|184.415|0|100
A|NVDA|20260113|11:27:14.761965|S|100|184.7|0|100
A|NVDA|20260113|11:27:14.867473|S|100|184.61|0|100
A|NVDA|20260113|11:27:14.867473|S|30|184.61|0|30
A|NVDA|20260113|11:27:15.166913|S|100|184.75|0|100
A|NVDA|20260113|11:27:15.219962|S|30|184.63|0|30
A|NVDA|20260113|11:27:15.271918|S|100|184.61|0|100
A|NVDA|20260113|11:27:16.088164|S|100|184.67|0|100
A|NVDA|20260113|11:27:16.567706|S|100|184.74|0|100
A|NVDA|20260113|11:27:16.568846|S|100|184.75|0|100
A|NVDA|20260113|11:27:18.283471|S|70|184.84|0|70
A|NVDA|20260113|11:27:20.047666|S|100|184.86|0|100
A|NVDA|20260113|11:27:25.995125|S|10|184.9|0|10
A|NVDA|20260113|11:27:26.228568|S|15|184.97|0|15
A|NVDA|20260113|11:27:26.228634|S|285|184.97|0|285
A|NVDA|20260113|11:27:28.845798|S|100|185.18|0|100
A|NVDA|20260113|11:27:28.854118|S|100|185.19|0|100
A|NVDA|20260113|11:27:33.930232|S|30|185.12|0|30
A|NVDA|20260113|11:27:33.959021|S|100|185.06|0|100
A|NVDA|20260113|11:27:33.961000|S|100|185.04|0|100
A|NVDA|20260113|11:27:50.339518|S|30|185|0|30
A|NVDA|20260113|11:27:54.269754|S|100|185.13|0|100
A|NVDA|20260113|11:28:09.311691|S|30|185.21|0|30
A|NVDA|20260113|11:28:21.017029|S|25|185.17|0|25
A|NVDA|20260113|11:28:25.980657|S|75|185.17|0|75
A|NVDA|20260113|11:28:25.980658|S|25|185.17|0|25
A|NVDA|20260113|11:28:36.930186|S|97|185.31|0|97
A|NVDA|20260113|11:28:40.350372|S|5|185.23|0|5
A|NVDA|20260113|11:29:12.894973|S|100|185.22|0|100
A|NVDA|20260113|11:29:13.715185|S|72|185.06|0|72
A|NVDA|20260113|11:29:44.573852|S|100|185.29|0|100
A|NVDA|20260113|11:29:44.576539|S|100|185.31|0|100
A|NVDA|20260113|11:29:44.581209|S|100|185.32|0|100
A|NVDA|20260113|11:29:44.589420|S|100|185.34|0|100
A|NVDA|20260113|11:30:38.479075|S|100|185.44|0|100
A|NVDA|20260113|11:30:41.777329|S|100|185.38|0|100
A|NVDA|20260113|11:30:52.937516|S|60|185.4|0|60
A|NVDA|20260113|11:32:17.314759|S|100|185.8|0|100
A|NVDA|20260113|11:33:16.230339|S|7|185.67|0|7
A|NVDA|20260113|11:33:16.230359|S|2|185.67|0|2
A|NVDA|20260113|11:33:16.230373|S|1|185.67|0|1
A|NVDA|20260113|11:33:16.230755|S|122|185.67|0|122
A|NVDA|20260113|11:33:18.754802|S|30|185.63|0|30
A|NVDA|20260113|11:33:20.871454|S|100|185.74|0|100
A|NVDA|20260113|11:35:00.755702|S|100|185.75|0|100
A|NVDA|20260113|11:35:20.010130|S|25|185.76|0|25
A|NVDA|20260113|11:36:33.480057|S|100|185.87|0|100
A|NVDA|20260113|11:37:48.749030|S|100|185.985|0|100
A|NVDA|20260113|11:37:59.807385|S|100|185.92|0|100
A|NVDA|20260113|11:38:10.171971|S|8|185.99|0|8
A|NVDA|20260113|11:38:10.175001|S|100|185.99|0|100
A|NVDA|20260113|11:38:10.271185|S|100|185.99|0|100
A|NVDA|20260113|11:38:20.776484|S|100|186.04|0|100
A|NVDA|20260113|11:39:21.719864|S|100|186.05|0|100
A|NVDA|20260113|11:41:14.690657|S|30|186.06|0|30
A|NVDA|20260113|11:41:56.061483|S|100|186.18|0|100
A|NVDA|20260113|11:41:56.220508|S|100|186.18|0|100
A|NVDA|20260113|11:42:27.134634|S|7|186.42|0|7
A|NVDA|20260113|11:42:46.927815|S|100|186.42|0|100
A|NVDA|20260113|11:42:47.922830|S|100|186.41|0|100
A|NVDA|20260113|11:42:50.611142|S|100|186.48|0|100
A|NVDA|20260113|11:43:01.879924|S|100|186.54|0|100
A|NVDA|20260113|11:43:12.681951|S|100|186.59|0|100
A|NVDA|20260113|11:43:32.656291|S|5|186.62|0|5
A|NVDA|20260113|11:43:32.663278|S|100|186.64|0|100
A|NVDA|20260113|11:44:03.886931|S|100|186.66|0|100
A|NVDA|20260113|11:44:03.887442|S|100|186.65|0|100
A|NVDA|20260113|11:44:03.888030|S|100|186.65|0|100
A|NVDA|20260113|11:44:37.094199|S|100|186.61|0|100
A|NVDA|20260113|11:44:37.104224|S|100|186.59|0|100
A|NVDA|20260113|11:45:58.464047|S|100|186.83|0|100
A|NVDA|20260113|11:45:58.464691|S|100|186.82|0|100
A|NVDA|20260113|11:46:15.554235|S|2|186.84|0|2
A|NVDA|20260113|11:46:21.785488|S|100|186.92|0|100
A|NVDA|20260113|11:47:01.021715|S|100|186.89|0|100
A|NVDA|20260113|11:47:08.303158|S|100|186.98|0|100
A|NVDA|20260113|11:47:12.379931|S|100|186.97|0|100
A|NVDA|20260113|11:47:13.300128|S|200|187.01|0|200
A|NVDA|20260113|11:47:17.727715|S|54|187|0|54
A|NVDA|20260113|11:47:56.422820|S|400|187.31|0|400
A|NVDA|20260113|11:47:56.422845|S|7|187.31|0|7
A|NVDA|20260113|11:47:56.422900|S|56|187.31|0|56
A|NVDA|20260113|11:48:08.993551|S|100|187.37|0|100
A|NVDA|20260113|11:48:13.240489|S|100|187.34|0|100
A|NVDA|20260113|11:48:26.797849|S|30|187.23|0|30
A|NVDA|20260113|11:48:26.999427|S|100|187.23|0|100
A|NVDA|20260113|11:48:34.431725|S|100|187.32|0|100
A|NVDA|20260113|11:48:34.431742|S|30|187.32|0|30
A|NVDA|20260113|11:48:34.449530|S|100|187.33|0|100
A|NVDA|20260113|11:48:46.808240|S|100|187.29|0|100
A|NVDA|20260113|11:48:46.808342|S|100|187.3|0|100
A|NVDA|20260113|11:48:46.808362|S|22|187.3|0|22
A|NVDA|20260113|11:49:02.303633|S|91|187.26|0|91
A|NVDA|20260113|11:49:02.303633|S|16|187.26|0|16
A|NVDA|20260113|11:49:02.303649|S|8|187.26|0|8
A|NVDA|20260113|11:49:14.716815|S|100|187.39|0|100
A|NVDA|20260113|11:49:16.923141|S|100|187.33|0|100
A|NVDA|20260113|11:49:24.696165|S|18|187.27|0|18
A|NVDA|20260113|11:50:01.836721|S|7|187.36|0|7
A|NVDA|20260113|11:50:08.315919|S|1|187.41|0|1
A|NVDA|20260113|11:50:23.162476|S|100|187.3|0|100
A|NVDA|20260113|11:50:50.406969|S|100|187.28|0|100
A|NVDA|20260113|11:51:43.057002|S|30|187.39|0|30
A|NVDA|20260113|11:51:43.166662|S|30|187.43|0|30
A|NVDA|20260113|11:51:43.166662|S|70|187.44|0|70
A|NVDA|20260113|11:51:45.447727|S|30|187.4|0|30
A|NVDA|20260113|11:51:45.448091|S|100|187.42|0|100
A|NVDA|20260113|11:52:26.549324|S|66|187.68|0|66
A|NVDA|20260113|11:52:45.254004|S|100|187.74|0|100
A|NVDA|20260113|11:52:47.048679|S|100|187.64|0|100
A|NVDA|20260113|11:53:09.184049|S|100|187.67|0|100
A|NVDA|20260113|11:53:23.631580|S|30|187.53|0|30
A|NVDA|20260113|11:54:19.915263|S|30|187.66|0|30
A|NVDA|20260113|11:54:19.915263|S|100|187.66|0|100
A|NVDA|20260113|11:54:24.916982|S|30|187.71|0|30
A|NVDA|20260113|11:54:24.916982|S|70|187.72|0|70
A|NVDA|20260113|11:54:40.967555|S|30|187.64|0|30
A|NVDA|20260113|11:55:12.420077|S|100|187.79|0|100
A|NVDA|20260113|11:55:27.034461|S|7|187.9|0|7
A|NVDA|20260113|11:56:17.427799|S|40|187.99|0|40
A|NVDA|20260113|11:56:17.429942|S|100|187.99|0|100
A|NVDA|20260113|11:56:17.432681|S|100|187.99|0|100
A|NVDA|20260113|11:56:17.432828|S|38|187.99|0|38
A|NVDA|20260113|11:56:17.432887|S|62|187.99|0|62
A|NVDA|20260113|11:56:17.433638|S|100|187.99|0|100
A|NVDA|20260113|11:56:17.448533|S|100|187.98|0|100
A|NVDA|20260113|11:56:17.466869|S|100|188|0|100
A|NVDA|20260113|11:56:54.809321|S|100|187.98|0|100
A|NVDA|20260113|11:56:59.322489|S|5|187.95|0|5
A|NVDA|20260113|11:57:04.872071|S|100|187.87|0|100
A|NVDA|20260113|11:57:10.010674|S|30|187.78|0|30
A|NVDA|20260113|11:57:10.011647|S|30|187.77|0|30
A|NVDA|20260113|11:58:05.951339|S|30|187.94|0|30
A|NVDA|20260113|11:58:17.331328|S|1|187.97|0|1
A|NVDA|20260113|11:58:29.737724|S|100|188|0|100
A|NVDA|20260113|11:58:30.428863|S|3|188|0|3
A|NVDA|20260113|11:58:58.855377|S|30|188.03|0|30
A|NVDA|20260113|11:59:08.875083|S|30|188.06|0|30
A|NVDA|20260113|11:59:15.274303|S|100|187.99|0|100
A|NVDA|20260113|11:59:23.856046|E|100|187.89|0|100
A|NVDA|20260113|11:59:24.060458|S|8|187.92|0|8
A|NVDA|20260113|11:59:24.084871|S|11|187.92|0|11
A|NVDA|20260113|11:59:27.724528|S|30|187.93|0|30
A|NVDA|20260113|11:59:45.129888|S|30|187.78|0|30
A|NVDA|20260113|11:59:45.129888|S|100|187.78|0|100
A|NVDA|20260113|12:01:34.071473|S|100|187.66|0|100
A|NVDA|20260113|12:01:38.616004|S|100|187.61|0|100
A|NVDA|20260113|12:01:40.821966|S|65|187.625|0|65
A|NVDA|20260113|12:01:52.664292|S|19|187.49|0|19
A|NVDA|20260113|12:03:08.827633|S|30|187.58|0|30
A|NVDA|20260113|12:03:08.827633|S|100|187.58|0|100
A|NVDA|20260113|12:05:03.361749|S|30|187.46|0|30
A|NVDA|20260113|12:05:03.361749|S|100|187.46|0|100
A|NVDA|20260113|12:05:32.475862|S|89|187.39|0|89
A|NVDA|20260113|12:05:32.476011|S|2|187.39|0|2
A|NVDA|20260113|12:05:32.476288|S|5|187.39|0|5
A|NVDA|20260113|12:05:52.648209|S|100|187.51|0|100
A|NVDA|20260113|12:05:52.648224|S|6|187.51|0|6
A|NVDA|20260113|12:05:52.648457|S|3|187.51|0|3
A|NVDA|20260113|12:05:52.648547|S|1|187.51|0|1
A|NVDA|20260113|12:05:52.649385|S|100|187.52|0|100
A|NVDA|20260113|12:06:17.262403|S|25|187.62|0|25
A|NVDA|20260113|12:06:24.208887|S|100|187.53|0|100
A|NVDA|20260113|12:08:31.793233|S|1|187.53|0|1
A|NVDA|20260113|12:08:31.804787|S|100|187.55|0|100
A|NVDA|20260113|12:08:31.805050|S|30|187.53|0|30
A|NVDA|20260113|12:09:12.215780|S|100|187.52|0|100
A|NVDA|20260113|12:09:39.680376|S|100|187.42|0|100
A|NVDA|20260113|12:10:34.900693|S|30|187.35|0|30
A|NVDA|20260113|12:10:34.971297|S|100|187.31|0|100
A|NVDA|20260113|12:10:34.976459|S|100|187.32|0|100
A|NVDA|20260113|12:14:07.331353|S|100|187.07|0|100
A|NVDA|20260113|12:15:01.156348|S|100|187.02|0|100
A|NVDA|20260113|12:15:01.214710|S|100|187|0|100
A|NVDA|20260113|12:15:34.754810|S|100|186.93|0|100
A|NVDA|20260113|12:15:57.639808|S|30|186.85|0|30
A|NVDA|20260113|12:15:57.639832|S|60|186.86|0|60
A|NVDA|20260113|12:17:17.675326|S|50|186.65|0|50
A|NVDA|20260113|12:17:25.530023|S|7|186.6|0|7
A|NVDA|20260113|12:18:14.657542|S|2|186.69|0|2
A|NVDA|20260113|12:19:32.614696|S|10|186.77|0|10
A|NVDA|20260113|12:19:52.051804|S|6|186.68|0|6
A|NVDA|20260113|12:20:03.935438|S|500|186.6|0|500
A|NVDA|20260113|12:22:27.095259|S|30|186.63|0|30
A|NVDA|20260113|12:23:14.488730|S|30|186.58|0|30
A|NVDA|20260113|12:23:29.073967|S|100|186.6|0|100
A|NVDA|20260113|12:24:12.774981|S|21|186.61|0|21
A|NVDA|20260113|12:25:02.591127|S|30|186.47|0|30
A|NVDA|20260113|12:25:02.615611|S|100|186.45|0|100
A|NVDA|20260113|12:25:02.647374|S|1|186.49|0|1
A|NVDA|20260113|12:25:02.647388|S|1|186.49|0|1
A|NVDA|20260113|12:25:02.647402|S|1|186.49|0|1
A|NVDA|20260113|12:25:02.647411|S|2|186.49|0|2
A|NVDA|20260113|12:25:02.647420|S|7|186.49|0|7
A|NVDA|20260113|12:25:02.647543|S|18|186.49|0|18
A|NVDA|20260113|12:25:09.371180|S|69|186.42|0|69
A|NVDA|20260113|12:25:09.371206|S|30|186.42|0|30
A|NVDA|20260113|12:25:09.371206|S|31|186.42|0|31
A|NVDA|20260113|12:25:09.382745|S|30|186.39|0|30
A|NVDA|20260113|12:25:09.382979|S|30|186.39|0|30
A|NVDA|20260113|12:25:09.400581|S|100|186.44|0|100
A|NVDA|20260113|12:25:09.401526|S|100|186.44|0|100
A|NVDA|20260113|12:25:09.402771|S|100|186.44|0|100
A|NVDA|20260113|12:28:12.090462|S|2|186.43|0|2
A|NVDA|20260113|12:31:16.523015|S|100|186.42|0|100
A|NVDA|20260113|12:31:17.374453|S|100|186.3|0|100
A|NVDA|20260113|12:31:18.595247|S|100|186.24|0|100
A|NVDA|20260113|12:31:19.429547|S|3|186.05|0|3
A|NVDA|20260113|12:31:19.483238|S|100|186.05|0|100
A|NVDA|20260113|12:31:20.334493|S|100|186.22|0|100
A|NVDA|20260113|12:31:20.974026|S|30|186.33|0|30
A|NVDA|20260113|12:31:22.323086|S|30|186.32|0|30
A|NVDA|20260113|12:31:22.323117|S|70|186.33|0|70
A|NVDA|20260113|12:31:26.045171|S|39|186.23|0|39
A|NVDA|20260113|12:31:28.699095|S|100|186.3|0|100
A|NVDA|20260113|12:31:29.617527|S|100|186.29|0|100
A|NVDA|20260113|12:31:33.181860|S|100|186.32|0|100
A|NVDA|20260113|12:31:42.887878|S|14|186.33|0|14
A|NVDA|20260113|12:31:56.494736|E|1|186.38|0|1
A|NVDA|20260113|12:31:58.183181|S|30|186.39|0|30
A|NVDA|20260113|12:36:30.143720|S|100|186.36|0|100
A|NVDA|20260113|12:39:00.262552|S|100|186.26|0|100
A|NVDA|20260113|12:39:50.653538|S|100|186.1|0|100
A|NVDA|20260113|12:40:28.173270|S|100|186.05|0|100
A|NVDA|20260113|12:40:39.060360|S|100|186.07|0|100
A|NVDA|20260113|12:42:48.565371|S|100|186.06|0|100
A|NVDA|20260113|12:44:10.657400|S|100|185.91|0|100
A|NVDA|20260113|12:44:12.764625|S|100|185.86|0|100
A|NVDA|20260113|12:44:26.177893|S|100|185.83|0|100
A|NVDA|20260113|12:45:01.787961|S|1|185.76|0|1
A|NVDA|20260113|12:45:01.787975|S|1|185.76|0|1
A|NVDA|20260113|12:45:01.788000|S|98|185.76|0|98
A|NVDA|20260113|12:45:37.381163|S|100|185.75|0|100
A|NVDA|20260113|12:47:15.188832|S|85|185.73|0|85
A|NVDA|20260113|12:47:50.323024|S|100|185.78|0|100
A|NVDA|20260113|12:53:43.627789|S|217|185.28|0|217
A|NVDA|20260113|12:53:44.489819|S|369|185.28|0|369
A|NVDA|20260113|12:53:56.319856|S|34|185.18|0|34
A|NVDA|20260113|12:54:32.739946|S|100|185.18|0|100
A|NVDA|20260113|12:54:41.205043|S|30|185.11|0|30
A|NVDA|20260113|12:55:37.308779|S|99|185|0|99
A|NVDA|20260113|12:56:02.724032|S|100|185|0|100
A|NVDA|20260113|12:56:23.166655|S|100|185.07|0|100
A|NVDA|20260113|12:57:44.518423|S|5|184.91|0|5
A|NVDA|20260113|12:57:46.138602|S|1|184.9|0|1
A|NVDA|20260113|12:58:33.369267|S|5|184.81|0|5
A|NVDA|20260113|13:00:04.752997|S|30|184.88|0|30
A|NVDA|20260113|13:00:04.752997|S|100|184.88|0|100
A|NVDA|20260113|13:00:04.753581|S|100|184.88|0|100
A|NVDA|20260113|13:00:04.776034|S|30|184.87|0|30
A|NVDA|20260113|13:00:11.627870|S|100|184.86|0|100
A|NVDA|20260113|13:00:28.671226|S|100|184.99|0|100
A|NVDA|20260113|13:00:55.224328|S|30|184.81|0|30
A|NVDA|20260113|13:01:12.886731|S|100|184.83|0|100
A|NVDA|20260113|13:03:32.313053|S|100|184.69|0|100
A|NVDA|20260113|13:04:22.128731|S|100|184.75|0|100
A|NVDA|20260113|13:04:22.701921|S|100|184.76|0|100
A|NVDA|20260113|13:04:25.237479|S|100|184.75|0|100
A|NVDA|20260113|13:04:57.996248|S|100|184.71|0|100
A|NVDA|20260113|13:13:21.996151|S|100|185.24|0|100
A|NVDA|20260113|13:14:39.104538|S|32|185.16|0|32
A|NVDA|20260113|13:22:51.350665|S|100|185.04|0|100
A|NVDA|20260113|13:23:19.596181|S|100|185.03|0|100
A|NVDA|20260113|13:23:57.629994|S|100|185.04|0|100
A|NVDA|20260113|13:30:24.611249|S|90|184.98|0|90
A|NVDA|20260113|13:30:24.611266|S|10|184.98|0|10
A|NVDA|20260113|13:32:57.928854|S|100|185.12|0|100
A|NVDA|20260113|13:34:24.617730|S|100|185.11|0|100
A|NVDA|20260113|13:34:38.004201|S|12|185.16|0|12
A|NVDA|20260113|13:34:43.200375|S|5|185.16|0|5
A|NVDA|20260113|13:36:23.791337|S|30|185.08|0|30
A|NVDA|20260113|13:36:27.385411|S|100|185.1|0|100
A|NVDA|20260113|13:36:33.430870|S|100|185.06|0|100
A|NVDA|20260113|13:36:45.817864|S|100|185.05|0|100
A|NVDA|20260113|13:37:10.047207|S|18|184.98|0|18
A|NVDA|20260113|13:37:28.434084|S|95|184.96|0|95
A|NVDA|20260113|13:38:06.282654|S|52|184.935|0|52
A|NVDA|20260113|13:40:19.805451|S|100|185.05|0|100
A|NVDA|20260113|13:40:29.754231|S|28|185.01|0|28
A|NVDA|20260113|13:42:41.802167|S|100|184.97|0|100
A|NVDA|20260113|13:42:41.802269|S|100|184.98|0|100
A|NVDA|20260113|13:42:41.802751|S|100|184.99|0|100
A|NVDA|20260113|13:44:53.713643|S|100|184.74|0|100
A|NVDA|20260113|13:46:04.688404|S|337|184.88|0|337
A|NVDA|20260113|13:46:06.573949|S|200|184.88|0|200
A|NVDA|20260113|13:48:55.249464|S|100|184.77|0|100
A|NVDA|20260113|13:48:55.376125|S|200|184.77|0|200
A|NVDA|20260113|13:49:15.858760|S|30|184.75|0|30
A|NVDA|20260113|13:54:10.914630|S|100|184.62|0|100
A|NVDA|20260113|13:54:10.914891|S|100|184.63|0|100
A|NVDA|20260113|13:54:11.138338|S|100|184.68|0|100
A|NVDA|20260113|13:54:11.909578|S|100|184.72|0|100
A|NVDA|20260113|13:54:12.594099|S|100|184.75|0|100
A|NVDA|20260113|13:56:03.702553|S|100|184.59|0|100
A|NVDA|20260113|13:56:36.089301|S|56|184.595|0|56
A|NVDA|20260113|14:00:50.479358|S|30|184.76|0|30
A|NVDA|20260113|14:01:25.143873|S|30|184.72|0|30
A|NVDA|20260113|14:04:07.375078|S|100|184.59|0|100
A|NVDA|20260113|14:04:19.203230|S|70|184.64|0|70
A|NVDA|20260113|14:04:21.377503|S|70|184.64|0|70
A|NVDA|20260113|14:04:22.330886|S|100|184.67|0|100
A|NVDA|20260113|14:04:25.007589|S|69|184.68|0|69
A|NVDA|20260113|14:05:05.346123|S|30|184.57|0|30
A|NVDA|20260113|14:05:05.685762|S|100|184.55|0|100
A|NVDA|20260113|14:07:20.386932|S|30|184.68|0|30
A|NVDA|20260113|14:10:19.351970|S|30|184.55|0|30
A|NVDA|20260113|14:13:48.827153|S|100|184.63|0|100
A|NVDA|20260113|14:16:17.902151|S|30|184.64|0|30
A|NVDA|20260113|14:16:18.041202|S|100|184.69|0|100
A|NVDA|20260113|14:18:44.606527|E|30|184.69|0|30
A|NVDA|20260113|14:18:44.636067|E|30|184.68|0|30
A|NVDA|20260113|14:21:44.583897|S|30|184.85|0|30
A|NVDA|20260113|14:22:34.545494|S|33|184.89|0|33
A|NVDA|20260113|14:22:49.454537|S|100|184.8|0|100
A|NVDA|20260113|14:23:08.347245|S|100|184.81|0|100
A|NVDA|20260113|14:23:30.674372|S|30|184.79|0|30
A|NVDA|20260113|14:23:30.701439|S|30|184.77|0|30
A|NVDA|20260113|14:24:41.117937|S|100|184.84|0|100
A|NVDA|20260113|14:25:09.810118|S|30|184.77|0|30
A|NVDA|20260113|14:26:24.996166|S|12|184.75|0|12
A|NVDA|20260113|14:28:52.090435|S|100|184.785|0|100
A|NVDA|20260113|14:30:47.423865|S|100|184.72|0|100
A|NVDA|20260113|14:34:49.584390|S|100|184.41|0|100
A|NVDA|20260113|14:38:10.841110|S|9|184.38|0|9
A|NVDA|20260113|14:38:10.842823|S|317|184.38|0|317
A|NVDA|20260113|14:40:37.009367|S|100|184.37|0|100
A|NVDA|20260113|14:40:37.009368|S|30|184.37|0|30
A|NVDA|20260113|14:44:48.713680|S|100|184.325|0|100
A|NVDA|20260113|14:45:14.144195|S|4|184.355|0|4
A|NVDA|20260113|14:45:50.915893|S|100|184.37|0|100
A|NVDA|20260113|14:46:54.735669|S|337|184.26|0|337
A|NVDA|20260113|14:49:12.519131|S|300|184.31|0|300
A|NVDA|20260113|14:49:12.519162|S|37|184.31|0|37
A|NVDA|20260113|14:50:28.072543|S|81|184.38|0|81
A|NVDA|20260113|14:50:30.124424|S|2|184.41|0|2
A|NVDA|20260113|14:50:30.124442|S|10|184.41|0|10
A|NVDA|20260113|14:50:30.124455|S|14|184.41|0|14
A|NVDA|20260113|14:50:30.124480|S|5|184.41|0|5
A|NVDA|20260113|14:50:30.124496|S|2|184.41|0|2
A|NVDA|20260113|14:50:30.124685|S|48|184.41|0|48
A|NVDA|20260113|14:51:04.089178|S|30|184.42|0|30
A|NVDA|20260113|14:56:11.157258|S|100|184.405|0|100
A|NVDA|20260113|14:58:37.913949|S|33|184.33|0|33
A|NVDA|20260113|14:58:37.913961|S|11|184.33|0|11
A|NVDA|20260113|14:58:37.968732|S|100|184.36|0|100
A|NVDA|20260113|14:58:37.972466|S|100|184.36|0|100
A|NVDA|20260113|14:58:38.002803|S|100|184.36|0|100
A|NVDA|20260113|14:58:45.155437|S|100|184.44|0|100
A|NVDA|20260113|14:58:45.156779|S|100|184.44|0|100
A|NVDA|20260113|14:58:45.418949|S|100|184.47|0|100
A|NVDA|20260113|14:59:17.652519|S|82|184.39|0|82
A|NVDA|20260113|14:59:22.359838|S|81|184.41|0|81
A|NVDA|20260113|15:03:10.376351|S|32|184.35|0|32
A|NVDA|20260113|15:05:22.974886|S|33|184.41|0|33
A|NVDA|20260113|15:05:22.975014|S|8|184.41|0|8
A|NVDA|20260113|15:08:07.744204|S|12|184.72|0|12
A|NVDA|20260113|15:10:07.017778|S|100|184.59|0|100
A|NVDA|20260113|15:10:36.649176|S|337|184.6|0|337
A|NVDA|20260113|15:12:07.901975|S|325|184.59|0|325
A|NVDA|20260113|15:12:28.449500|S|337|184.62|0|337
A|NVDA|20260113|15:12:30.187005|S|337|184.63|0|337
A|NVDA|20260113|15:15:03.686749|S|1|184.565|0|1
A|NVDA|20260113|15:17:37.346455|S|100|184.67|0|100
A|NVDA|20260113|15:18:10.501435|S|300|184.72|0|300
A|NVDA|20260113|15:21:19.924364|S|30|184.75|0|30
A|NVDA|20260113|15:21:19.926755|S|100|184.76|0|100
A|NVDA|20260113|15:24:13.928898|S|5|184.82|0|5
A|NVDA|20260113|15:28:54.688363|S|100|184.74|0|100
A|NVDA|20260113|15:29:00.494441|S|30|184.76|0|30
A|NVDA|20260113|15:29:00.499478|S|30|184.77|0|30
A|NVDA|20260113|15:30:14.060033|S|100|184.77|0|100
A|NVDA|20260113|15:31:16.753161|S|30|184.84|0|30
A|NVDA|20260113|15:31:47.184365|S|30|184.77|0|30
A|NVDA|20260113|15:33:42.218634|S|30|184.68|0|30
A|NVDA|20260113|15:33:50.825563|S|30|184.56|0|30
A|NVDA|20260113|15:33:58.171374|S|100|184.54|0|100
A|NVDA|20260113|15:33:58.171889|S|100|184.535|0|100
A|NVDA|20260113|15:33:58.297299|S|100|184.55|0|100
A|NVDA|20260113|15:34:02.128017|S|100|184.52|0|100
A|NVDA|20260113|15:35:26.180726|S|1|184.575|0|1
A|NVDA|20260113|15:39:57.806968|E|121|184.855|0|121
A|NVDA|20260113|15:42:38.266053|S|100|184.96|0|100
A|NVDA|20260113|15:43:32.223666|S|100|184.865|0|100
A|NVDA|20260113|15:46:22.125076|S|14|184.85|0|14
A|NVDA|20260113|15:46:22.125119|S|5|184.85|0|5
A|NVDA|20260113|15:49:52.767775|S|100|184.98|0|100
A|NVDA|20260113|15:50:37.254330|S|1|184.93|0|1
A|NVDA|20260113|15:52:23.732629|S|48|184.81|0|48
A|NVDA|20260113|15:52:23.732649|S|16|184.81|0|16
A|NVDA|20260113|15:52:23.732670|S|6|184.81|0|6
A|NVDA|20260113|15:52:23.732672|S|23|184.81|0|23
A|NVDA|20260113|15:52:24.375457|S|200|184.68|0|200
A|NVDA|20260113|15:52:24.375470|S|200|184.68|0|200
A|NVDA|20260113|15:53:38.106000|S|10|184.855|0|10
A|NVDA|20260113|15:54:55.775884|S|100|185.31|0|100
A|NVDA|20260113|15:55:00.567876|S|100|185.53|0|100
A|NVDA|20260113|15:55:05.505689|S|100|185.505|0|100
A|NVDA|20260113|15:55:25.028421|S|42|185.385|0|42
A|NVDA|20260113|15:55:50.140739|S|14|185.43|0|14
A|NVDA|20260113|15:55:50.140740|S|26|185.43|0|26
A|NVDA|20260113|15:56:40.073563|S|14|185.44|0|14
A|NVDA|20260113|15:56:40.786707|S|7|185.43|0|7
A|NVDA|20260113|15:57:00.050796|S|100|185.54|0|100
A|NVDA|20260113|15:57:33.502595|S|100|185.55|0|100
A|NVDA|20260113|15:57:55.004978|S|100|185.62|0|100
A|NVDA|20260113|15:57:56.023892|S|1|185.61|0|1
A|NVDA|20260113|15:57:56.024726|S|100|185.61|0|100
A|NVDA|20260113|15:57:56.266729|S|100|185.6|0|100
A|NVDA|20260113|15:57:57.062947|S|100|185.6|0|100
A|NVDA|20260113|15:59:05.087938|S|100|185.72|0|100
A|NVDA|20260113|15:59:07.050724|S|100|185.75|0|100
A|NVDA|20260113|15:59:08.461983|S|100|185.76|0|100
A|NVDA|20260113|15:59:13.641030|S|100|185.76|0|100
A|NVDA|20260113|15:59:43.094894|S|25|185.765|0|25
A|NVDA|20260113|15:59:58.206022|S|100|185.8|0|100
A|NVDA|20260113|15:59:58.281629|S|31|185.77|0|31
A|NVDA|20260113|15:59:58.842729|S|100|185.78|0|100
A|NVDA|20260113|15:59:58.845628|S|100|185.79|0|100
A|NVDL|20260113|09:30:00.666261|S|100|86.185|0|100
A|NVDL|20260113|09:30:03.678830|S|100|86.12|0|100
A|NVDL|20260113|09:32:57.517269|S|150|85.315|0|150
A|NVDL|20260113|09:32:57.714635|S|25|85.27|0|25
A|NVDL|20260113|09:48:32.697290|S|77|85.55|0|77
A|NVDL|20260113|10:37:06.262453|S|150|85.44|0|150
A|NVDL|20260113|10:54:26.198791|S|100|85.79|0|100
A|NVDL|20260113|11:27:11.775729|S|100|86.16|0|100
A|NVDL|20260113|11:27:11.988637|S|18|86.01|0|18
A|NVDL|20260113|11:27:12.199992|S|150|85.96|0|150
A|NVDL|20260113|11:27:12.200370|S|50|85.96|0|50
A|NVDL|20260113|12:44:32.504856|S|2|87|0|2
A|NVDL|20260113|12:44:32.506570|S|55|87|0|55
A|NVDL|20260113|12:44:32.506570|S|65|87|0|65
A|NVDL|20260113|12:44:32.506570|S|100|87|0|100
A|NVDL|20260113|12:44:32.506571|S|97|87|0|97
A|NVDL|20260113|12:55:18.309036|S|37|86.3|0|37
A|NVDL|20260113|13:03:25.801405|S|100|86|0|100
A|NVDL|20260113|14:02:10.415928|S|400|86|0|400
A|NVDL|20260113|14:33:26.882860|S|34|85.76|0|34
A|NVDQ|20260113|10:01:13.182885|S|100|17.17|0|100
A|NVDQ|20260113|11:02:22.034303|S|100|17.07|0|100
A|NVDQ|20260113|11:27:11.514130|S|100|17.02|0|100
A|NVDQ|20260113|11:29:13.979953|S|100|17.05|0|100
A|NVDQ|20260113|15:51:16.135546|S|100|17.09|0|100
A|NVDQ|20260113|15:55:00.028286|S|100|16.99|0|100
A|NVDW|20260113|09:30:01.342316|S|25|40.47|0|25
A|NVDX|20260113|11:27:11.685675|S|400|16.765|0|400
A|NVDX|20260113|11:27:11.915025|S|800|16.735|0|800
A|NVDX|20260113|13:08:06.890003|S|25|16.76|0|25
A|NVDX|20260113|13:16:16.949353|S|50|16.8|0|50
A|NVDX|20260113|13:37:18.824218|S|200|16.76|0|200
A|NVDX|20260113|13:37:18.987489|S|300|16.76|0|300
A|NVDX|20260113|14:21:33.029431|S|78|16.745|0|78
A|NVDY|20260113|09:50:59.984918|S|100|14.34|0|100
A|NVDY|20260113|10:41:53.101280|S|27|14.3|0|27
A|NVDY|20260113|10:41:53.376324|S|100|14.3|0|100
A|NVDY|20260113|10:41:53.376690|S|100|14.3|0|100
A|NVDY|20260113|10:55:50.752469|S|195|14.365|0|195
A|NVDY|20260113|11:40:04.830727|S|100|14.45|0|100
A|NVDY|20260113|11:47:20.722661|S|100|14.5|0|100
A|NVDY|20260113|12:06:34.307626|S|100|14.53|0|100
A|NVDY|20260113|12:31:20.312942|S|100|14.45|0|100
A|NVDY|20260113|12:43:07.409816|S|100|14.45|0|100
A|NVDY|20260113|13:58:08.028814|S|100|14.36|0|100
A|NVDY|20260113|14:14:37.696967|S|100|14.36|0|100
A|NVDY|20260113|14:36:47.953088|S|100|14.35|0|100
A|NVG|20260113|09:51:03.683041|S|100|12.76|0|100
A|NVG|20260113|11:10:50.110014|S|100|12.715|0|100
A|NVG|20260113|11:55:02.030607|S|100|12.74|0|100
A|NVG|20260113|13:46:59.795012|S|100|12.76|0|100
A|NVGS|20260113|09:45:11.786774|S|25|18.455|0|25
A|NVGS|20260113|09:45:11.786847|S|25|18.455|0|25
A|NVGS|20260113|09:45:11.786910|S|25|18.455|0|25
A|NVGS|20260113|09:46:06.718976|S|25|18.475|0|25
A|NVGS|20260113|09:55:44.285686|S|27|18.59|0|27
A|NVGS|20260113|11:08:02.090656|S|1|18.5|0|1
A|NVGS|20260113|11:08:24.885442|S|1|18.5|0|1
A|NVGS|20260113|12:37:21.340566|S|200|18.465|0|200
A|NVMI|20260113|15:12:48.510886|S|10|408.34|0|10
A|NVMI|20260113|15:13:07.562038|S|2|408.34|0|2
A|NVMI|20260113|15:13:59.513645|S|1|408.25|0|1
A|NVMI|20260113|15:50:00.091997|S|9|405.69|0|9
A|NVMI|20260113|15:55:00.005366|S|8|405.46|0|8
A|NVNO|20260113|11:09:08.972712|S|300|.346|0|300
A|NVNO|20260113|11:09:08.973443|S|200|.346|0|200
A|NVO|20260113|09:31:40.571367|S|10|60.36|0|10
A|NVO|20260113|09:31:57.285936|S|20|60.33|0|20
A|NVO|20260113|09:32:39.931830|S|10|60.34|0|10
A|NVO|20260113|09:36:16.944965|S|20|60.15|0|20
A|NVO|20260113|09:37:43.501290|S|30|60.08|0|30
A|NVO|20260113|09:39:13.393961|S|10|60.16|0|10
A|NVO|20260113|09:39:14.427500|S|10|60.15|0|10
A|NVO|20260113|09:39:16.028102|S|30|60.12|0|30
A|NVO|20260113|09:39:26.040443|S|10|60.12|0|10
A|NVO|20260113|09:40:28.583653|S|30|60.21|0|30
A|NVO|20260113|09:48:11.666015|S|100|60.37|0|100
A|NVO|20260113|09:51:38.702544|S|100|60.35|0|100
A|NVO|20260113|09:58:28.233426|S|397|60.11|0|397
A|NVO|20260113|10:01:50.698738|S|100|60.01|0|100
A|NVO|20260113|10:13:03.600095|S|29|59.96|0|29
A|NVO|20260113|10:13:03.600206|S|71|59.96|0|71
A|NVO|20260113|10:16:47.626644|S|10|59.88|0|10
A|NVO|20260113|10:17:53.617911|S|30|59.86|0|30
A|NVO|20260113|10:19:09.490304|S|30|59.9|0|30
A|NVO|20260113|10:19:36.643663|S|30|59.9|0|30
A|NVO|20260113|10:27:14.890791|S|30|59.56|0|30
A|NVO|20260113|10:27:42.200485|S|1|59.55|0|1
A|NVO|20260113|10:30:02.372123|S|30|59.57|0|30
A|NVO|20260113|10:30:21.743762|S|30|59.59|0|30
A|NVO|20260113|10:38:12.376218|S|30|59.84|0|30
A|NVO|20260113|10:44:54.366213|S|30|59.73|0|30
A|NVO|20260113|11:45:54.838769|S|29|60.16|0|29
A|NVO|20260113|11:46:19.248316|S|71|60.16|0|71
A|NVO|20260113|11:48:08.161918|S|100|60.13|0|100
A|NVO|20260113|11:49:50.429899|S|2|60.135|0|2
A|NVO|20260113|12:12:03.463635|S|2|60.07|0|2
A|NVO|20260113|12:18:26.865056|S|6|60.105|0|6
A|NVO|20260113|12:31:58.613985|S|14|60.065|0|14
A|NVO|20260113|12:33:14.184130|S|3|60.065|0|3
A|NVO|20260113|12:40:36.698153|S|100|60.025|0|100
A|NVO|20260113|12:40:44.909952|S|138|60.02|0|138
A|NVO|20260113|12:40:49.811761|E|100|60.02|0|100
A|NVO|20260113|12:51:50.495907|S|100|59.99|0|100
A|NVO|20260113|12:52:05.813715|S|100|59.92|0|100
A|NVO|20260113|12:52:05.850885|S|220|59.915|0|220
A|NVO|20260113|12:52:05.899890|S|220|59.915|0|220
A|NVO|20260113|12:52:05.944435|S|220|59.905|0|220
A|NVO|20260113|12:52:06.013031|S|220|59.905|0|220
A|NVO|20260113|12:52:25.574533|S|138|59.99|0|138
A|NVO|20260113|13:08:03.526283|S|139|59.69|0|139
A|NVO|20260113|13:17:41.241686|S|220|59.275|0|220
A|NVO|20260113|13:18:26.618629|S|23|59.34|0|23
A|NVO|20260113|13:18:59.430530|S|23|59.37|0|23
A|NVO|20260113|13:20:36.033237|S|110|59.545|0|110
A|NVO|20260113|14:09:29.821444|S|120|59.535|0|120
A|NVO|20260113|14:36:45.775919|S|46|59.505|0|46
A|NVO|20260113|14:36:45.875942|S|46|59.505|0|46
A|NVO|20260113|14:36:45.975973|S|8|59.505|0|8
A|NVO|20260113|14:36:46.076013|S|46|59.505|0|46
A|NVO|20260113|14:36:46.176049|S|46|59.505|0|46
A|NVO|20260113|14:36:46.276088|S|46|59.505|0|46
A|NVO|20260113|14:45:22.822196|S|100|59.465|0|100
A|NVO|20260113|14:45:22.822196|S|120|59.465|0|120
A|NVO|20260113|14:46:47.103322|S|46|59.365|0|46
A|NVO|20260113|14:47:34.100665|S|3|59.33|0|3
A|NVO|20260113|14:47:35.363203|S|1|59.33|0|1
A|NVO|20260113|14:47:37.884703|S|85|59.33|0|85
A|NVO|20260113|15:11:22.041508|S|140|59.59|0|140
A|NVO|20260113|15:35:02.738385|S|18|59.475|0|18
A|NVO|20260113|15:49:02.483420|S|190|59.555|0|190
A|NVO|20260113|15:49:30.940827|S|5|59.575|0|5
A|NVO|20260113|15:59:05.310988|S|100|59.545|0|100
A|NVO|20260113|15:59:05.311093|S|100|59.545|0|100
A|NVOX|20260113|09:30:00.688029|S|22|30.69|0|22
A|NVR|20260113|10:59:49.237737|S|1|7598|0|1
A|NVR|20260113|15:51:51.891943|S|8|7678.98|0|8
A|NVR|20260113|15:55:10.474864|S|1|7675|0|1
A|NVR|20260113|15:59:13.308736|S|1|7669.5|0|1
A|NVRI|20260113|12:25:24.648549|S|3|18.58|0|3
A|NVRI|20260113|13:30:31.496713|S|100|18.59|0|100
A|NVS|20260113|09:30:02.625631|S|20|142.37|0|20
A|NVS|20260113|09:30:11.129902|S|20|142.43|0|20
A|NVS|20260113|09:30:13.069703|S|10|142.39|0|10
A|NVS|20260113|09:33:54.027546|S|20|142.17|0|20
A|NVS|20260113|09:34:42.058614|S|20|142.04|0|20
A|NVS|20260113|09:34:48.145820|S|20|142|0|20
A|NVS|20260113|09:35:16.291727|S|20|141.89|0|20
A|NVS|20260113|09:37:02.096394|S|20|141.52|0|20
A|NVS|20260113|09:37:02.601953|S|20|141.51|0|20
A|NVS|20260113|09:37:04.244257|S|10|141.51|0|10
A|NVS|20260113|09:38:50.932746|S|20|141.55|0|20
A|NVS|20260113|09:39:19.385261|S|20|141.52|0|20
A|NVS|20260113|09:40:54.768596|S|20|141.37|0|20
A|NVS|20260113|09:41:06.873563|S|10|141.22|0|10
A|NVS|20260113|09:42:01.450910|S|20|141.08|0|20
A|NVS|20260113|09:42:06.048018|S|20|141.02|0|20
A|NVS|20260113|10:15:04.574255|S|20|140.94|0|20
A|NVS|20260113|10:17:54.455653|S|20|140.98|0|20
A|NVS|20260113|10:22:38.588764|S|20|141.17|0|20
A|NVS|20260113|10:22:41.184850|S|20|141.11|0|20
A|NVS|20260113|10:23:06.021395|S|20|141.1|0|20
A|NVS|20260113|10:23:06.091943|S|20|141.1|0|20
A|NVS|20260113|10:24:45.738963|S|20|141.07|0|20
A|NVS|20260113|10:24:46.777596|S|20|141.07|0|20
A|NVS|20260113|10:24:48.170827|S|20|141.07|0|20
A|NVS|20260113|10:35:59.155132|S|20|141.38|0|20
A|NVS|20260113|10:39:02.808240|S|20|141.4|0|20
A|NVS|20260113|10:42:45.462578|S|10|141.44|0|10
A|NVS|20260113|10:44:21.175786|S|20|141.35|0|20
A|NVS|20260113|11:24:29.334003|S|400|141.7|0|400
A|NVS|20260113|11:50:08.650542|S|41|142.32|0|41
A|NVS|20260113|12:04:45.938134|S|1|141.95|0|1
A|NVS|20260113|12:05:47.314923|S|1|141.92|0|1
A|NVS|20260113|12:05:47.314923|S|66|141.92|0|66
A|NVS|20260113|12:05:47.314923|S|5|141.92|0|5
A|NVS|20260113|12:05:47.317431|S|150|141.935|0|150
A|NVS|20260113|12:07:28.445325|S|1|141.88|0|1
A|NVS|20260113|12:16:24.073408|S|81|141.75|0|81
A|NVS|20260113|12:16:39.365671|S|81|141.75|0|81
A|NVS|20260113|12:16:39.365994|S|81|141.75|0|81
A|NVS|20260113|12:16:39.368751|S|81|141.75|0|81
A|NVS|20260113|12:55:45.901717|S|75|141.77|0|75
A|NVS|20260113|13:01:31.756906|S|50|141.73|0|50
A|NVS|20260113|13:04:45.273485|S|50|141.735|0|50
A|NVS|20260113|13:04:45.273552|S|50|141.735|0|50
A|NVS|20260113|13:04:45.273615|S|50|141.735|0|50
A|NVS|20260113|13:04:45.274775|S|119|141.735|0|119
A|NVS|20260113|13:04:45.274832|S|50|141.735|0|50
A|NVS|20260113|13:04:45.274900|S|50|141.735|0|50
A|NVS|20260113|13:04:45.274961|S|50|141.735|0|50
A|NVS|20260113|13:04:45.275283|S|50|141.735|0|50
A|NVS|20260113|13:04:45.282843|S|150|141.735|0|150
A|NVS|20260113|13:45:53.488288|S|6|142.16|0|6
A|NVS|20260113|13:45:53.488300|S|6|142.16|0|6
A|NVS|20260113|14:31:40.089293|S|65|141.95|0|65
A|NVS|20260113|14:58:38.912839|S|50|142.08|0|50
A|NVS|20260113|15:25:58.784920|S|50|142.11|0|50
A|NVS|20260113|15:29:00.202422|S|4|142.1|0|4
A|NVS|20260113|15:50:47.322311|S|73|142.17|0|73
A|NVS|20260113|15:50:49.883797|S|69|142.16|0|69
A|NVS|20260113|15:59:53.634011|S|50|141.825|0|50
A|NVST|20260113|09:53:39.055469|S|21|23.26|0|21
A|NVST|20260113|10:02:35.230695|S|55|23.26|0|55
A|NVST|20260113|10:07:38.296323|S|37|23.24|0|37
A|NVST|20260113|10:24:45.096641|S|100|23.23|0|100
A|NVST|20260113|10:24:45.096642|S|18|23.23|0|18
A|NVST|20260113|10:24:45.096643|S|18|23.23|0|18
A|NVST|20260113|10:54:30.271631|S|1|23.14|0|1
A|NVST|20260113|11:00:24.790052|S|91|23.2|0|91
A|NVST|20260113|11:41:07.088476|S|89|23.05|0|89
A|NVST|20260113|12:13:10.995981|S|20|23.15|0|20
A|NVST|20260113|12:54:47.914247|S|9|23.21|0|9
A|NVST|20260113|12:57:43.257082|S|33|23.23|0|33
A|NVST|20260113|14:10:46.820307|S|6|23.28|0|6
A|NVST|20260113|14:48:40.875091|S|100|23.325|0|100
A|NVST|20260113|15:36:11.937353|S|1|23.22|0|1
A|NVT|20260113|09:33:31.068886|S|100|107.79|0|100
A|NVT|20260113|11:19:35.671363|S|2|106.45|0|2
A|NVT|20260113|11:25:40.873645|S|2|106.33|0|2
A|NVT|20260113|14:50:21.377925|S|1|106.18|0|1
A|NVT|20260113|14:51:09.629912|S|37|106.16|0|37
A|NVT|20260113|14:58:08.770260|S|1|106.17|0|1
A|NVT|20260113|15:32:21.051262|S|12|106.12|0|12
A|NVT|20260113|15:32:21.051693|S|38|106.12|0|38
A|NVT|20260113|15:51:44.651524|S|50|106.32|0|50
A|NVT|20260113|15:58:45.132522|S|100|106.62|0|100
A|NVTS|20260113|09:30:42.365192|S|300|10.925|0|300
A|NVTS|20260113|09:30:42.591462|S|300|10.925|0|300
A|NVTS|20260113|09:30:43.259118|S|500|10.93|0|500
A|NVTS|20260113|09:30:43.259190|S|100|10.93|0|100
A|NVTS|20260113|09:30:52.357447|S|200|10.945|0|200
A|NVTS|20260113|09:31:06.360333|S|100|10.98|0|100
A|NVTS|20260113|09:31:59.770763|S|600|10.69|0|600
A|NVTS|20260113|09:32:41.441684|S|100|10.58|0|100
A|NVTS|20260113|09:35:36.906667|S|100|10.46|0|100
A|NVTS|20260113|09:36:45.671020|S|500|10.355|0|500
A|NVTS|20260113|09:36:45.671653|S|100|10.35|0|100
A|NVTS|20260113|09:36:45.672142|S|100|10.37|0|100
A|NVTS|20260113|09:39:40.046510|S|300|10.17|0|300
A|NVTS|20260113|09:43:28.532798|S|100|10.08|0|100
A|NVTS|20260113|09:47:24.665553|S|10|10.15|0|10
A|NVTS|20260113|09:52:03.720583|S|347|10.04|0|347
A|NVTS|20260113|09:53:29.959132|S|100|10.01|0|100
A|NVTS|20260113|09:53:30.653152|S|100|10|0|100
A|NVTS|20260113|09:53:38.220132|S|356|10.01|0|356
A|NVTS|20260113|10:05:10.802892|S|100|9.85|0|100
A|NVTS|20260113|10:05:10.806154|S|100|9.86|0|100
A|NVTS|20260113|10:14:59.664260|S|100|9.87|0|100
A|NVTS|20260113|10:15:43.065141|E|158|9.775|0|158
A|NVTS|20260113|10:23:42.821323|S|100|9.695|0|100
A|NVTS|20260113|10:25:53.150507|S|400|9.665|0|400
A|NVTS|20260113|10:39:30.816740|S|100|9.77|0|100
A|NVTS|20260113|10:40:58.614518|S|13|9.78|0|13
A|NVTS|20260113|10:41:58.631844|S|248|9.805|0|248
A|NVTS|20260113|10:42:13.515232|S|163|9.785|0|163
A|NVTS|20260113|10:44:18.257678|S|100|9.75|0|100
A|NVTS|20260113|10:48:59.008484|S|500|9.665|0|500
A|NVTS|20260113|10:51:48.126914|S|100|9.75|0|100
A|NVTS|20260113|10:55:06.689948|S|100|9.78|0|100
A|NVTS|20260113|11:11:13.534369|S|100|9.71|0|100
A|NVTS|20260113|11:25:53.843320|S|38|9.62|0|38
A|NVTS|20260113|11:25:53.843321|S|300|9.62|0|300
A|NVTS|20260113|11:26:08.435791|S|500|9.6|0|500
A|NVTS|20260113|11:28:09.116712|S|100|9.515|0|100
A|NVTS|20260113|11:29:49.065542|S|100|9.51|0|100
A|NVTS|20260113|11:33:16.309292|S|100|9.48|0|100
A|NVTS|20260113|11:35:09.508488|S|100|9.5|0|100
A|NVTS|20260113|11:36:24.864742|S|100|9.47|0|100
A|NVTS|20260113|11:47:50.856966|S|271|9.48|0|271
A|NVTS|20260113|11:47:50.857333|S|229|9.48|0|229
A|NVTS|20260113|12:00:06.952492|S|100|9.4|0|100
A|NVTS|20260113|12:00:06.999588|S|100|9.42|0|100
A|NVTS|20260113|12:00:06.999589|S|361|9.42|0|361
A|NVTS|20260113|12:00:07.015449|S|100|9.43|0|100
A|NVTS|20260113|12:00:26.559670|S|100|9.48|0|100
A|NVTS|20260113|12:25:03.976374|E|100|9.59|0|100
A|NVTS|20260113|12:27:29.408636|E|100|9.53|0|100
A|NVTS|20260113|12:30:00.479963|S|100|9.53|0|100
A|NVTS|20260113|13:02:53.642455|E|100|9.47|0|100
A|NVTS|20260113|13:11:18.318072|E|100|9.41|0|100
A|NVTS|20260113|13:15:45.013397|S|1|9.47|0|1
A|NVTS|20260113|14:38:02.927184|S|100|9.32|0|100
A|NVTS|20260113|14:59:34.809468|S|100|9.55|0|100
A|NVTS|20260113|14:59:34.816955|S|600|9.575|0|600
A|NVTS|20260113|14:59:34.816955|S|100|9.58|0|100
A|NVTS|20260113|15:00:34.354755|S|500|9.635|0|500
A|NVTS|20260113|15:00:34.354830|S|100|9.635|0|100
A|NVTS|20260113|15:01:07.526460|S|100|9.555|0|100
A|NVTS|20260113|15:01:07.526506|S|500|9.555|0|500
A|NVTS|20260113|15:15:55.946568|S|700|9.515|0|700
A|NVTS|20260113|15:18:28.635545|S|100|9.48|0|100
A|NVTS|20260113|15:32:08.963271|E|100|9.355|0|100
A|NVTS|20260113|15:32:08.963439|E|100|9.355|0|100
A|NVTX|20260113|11:27:12.404926|E|100|34.85|0|100
A|NVVE|20260113|09:35:12.895651|S|10|3.91|0|10
A|NVVE|20260113|09:35:12.895768|S|10|3.91|0|10
A|NVVE|20260113|09:35:12.895832|S|10|3.91|0|10
A|NVVE|20260113|09:38:11.686938|S|100|3.97|0|100
A|NVVE|20260113|09:42:50.970378|S|15|4.04|0|15
A|NVVE|20260113|09:43:08.540820|S|12|3.96|0|12
A|NVVE|20260113|09:43:23.104194|S|100|4.04|0|100
A|NVVE|20260113|09:44:34.018059|S|100|4.11|0|100
A|NVVE|20260113|09:46:17.240604|S|100|4.25|0|100
A|NVVE|20260113|09:53:00.126281|S|49|4.19|0|49
A|NVVE|20260113|10:00:28.236419|S|14|4.2|0|14
A|NVVE|20260113|10:02:32.534729|S|100|4.27|0|100
A|NVVE|20260113|10:39:53.301876|S|100|4.27|0|100
A|NVVE|20260113|11:54:03.941056|S|10|3.91|0|10
A|NVVE|20260113|12:46:18.640298|S|10|3.78|0|10
A|NVVE|20260113|12:46:18.640366|S|10|3.78|0|10
A|NVVE|20260113|12:46:18.640429|S|10|3.78|0|10
A|NVVE|20260113|12:46:18.640498|S|10|3.78|0|10
A|NVVE|20260113|12:46:18.640559|S|10|3.78|0|10
A|NVVE|20260113|12:46:18.640624|S|10|3.78|0|10
A|NVVE|20260113|12:46:18.640684|S|10|3.78|0|10
A|NVVE|20260113|12:46:18.640750|S|10|3.78|0|10
A|NVVE|20260113|12:46:18.640811|S|10|3.78|0|10
A|NVX|20260113|11:40:39.866881|S|100|1.41|0|100
A|NVX|20260113|11:43:02.331979|S|150|1.415|0|150
A|NVX|20260113|12:23:03.080466|S|100|1.42|0|100
A|NVX|20260113|12:27:43.042896|S|200|1.435|0|200
A|NVX|20260113|12:27:43.043522|S|400|1.435|0|400
A|NVX|20260113|12:47:31.929024|S|100|1.43|0|100
A|NVX|20260113|13:12:05.033288|S|100|1.42|0|100
A|NVX|20260113|13:51:17.179860|S|100|1.43|0|100
A|NVX|20260113|15:00:02.723395|S|100|1.44|0|100
A|NVX|20260113|15:09:42.615863|S|100|1.43|0|100
A|NVX|20260113|15:52:01.532895|S|100|1.41|0|100
A|NVX|20260113|15:56:12.843045|S|100|1.41|0|100
A|NVX|20260113|15:57:13.072326|S|100|1.41|0|100
A|NWBI|20260113|09:40:01.695105|S|100|12.08|0|100
A|NWBI|20260113|10:00:10.221229|S|3|12.05|0|3
A|NWBI|20260113|11:11:39.408780|S|10|12.03|0|10
A|NWBI|20260113|15:54:51.052747|S|100|11.975|0|100
A|NWE|20260113|12:00:58.344561|S|2|65.86|0|2
A|NWE|20260113|14:57:14.419091|S|20|65.92|0|20
A|NWE|20260113|15:35:05.149650|S|5|66.05|0|5
A|NWE|20260113|15:35:58.208534|S|100|66.03|0|100
A|NWE|20260113|15:46:15.187470|S|4|66.23|0|4
A|NWE|20260113|15:46:15.187470|S|5|66.23|0|5
A|NWE|20260113|15:46:15.190108|S|5|66.21|0|5
A|NWE|20260113|15:47:36.287152|S|18|66.25|0|18
A|NWE|20260113|15:50:00.336640|S|12|66.23|0|12
A|NWG|20260113|13:31:45.878145|S|1|16.99|0|1
A|NWL|20260113|09:33:27.564776|S|100|4.23|0|100
A|NWL|20260113|09:52:34.387281|S|1897|4.2|0|1897
A|NWL|20260113|09:52:34.387281|S|1275|4.2|0|1275
A|NWL|20260113|10:27:53.364318|S|100|4.245|0|100
A|NWL|20260113|11:00:00.085670|S|1890|4.25|0|1890
A|NWL|20260113|11:01:15.931103|S|524|4.25|0|524
A|NWL|20260113|11:01:15.931104|S|608|4.25|0|608
A|NWL|20260113|11:27:57.781434|S|532|4.21|0|532
A|NWL|20260113|11:45:08.108090|S|100|4.185|0|100
A|NWL|20260113|11:54:30.136179|S|1|4.195|0|1
A|NWL|20260113|12:49:30.806130|S|1|4.215|0|1
A|NWL|20260113|13:04:30.824791|S|4|4.215|0|4
A|NWL|20260113|13:14:30.416449|S|1|4.215|0|1
A|NWL|20260113|13:34:41.004086|S|67|4.225|0|67
A|NWL|20260113|13:51:38.724194|S|57|4.235|0|57
A|NWL|20260113|14:02:42.097906|S|100|4.24|0|100
A|NWL|20260113|14:23:08.298299|S|100|4.22|0|100
A|NWL|20260113|14:50:13.539764|S|100|4.205|0|100
A|NWL|20260113|14:53:41.023145|S|73|4.215|0|73
A|NWL|20260113|14:59:30.056663|S|50|4.215|0|50
A|NWL|20260113|14:59:30.057214|S|100|4.215|0|100
A|NWL|20260113|15:04:13.350120|S|100|4.22|0|100
A|NWL|20260113|15:09:45.553151|S|6|4.225|0|6
A|NWL|20260113|15:09:47.646278|S|2|4.225|0|2
A|NWL|20260113|15:33:07.317300|S|100|4.215|0|100
A|NWL|20260113|15:44:42.856828|S|100|4.205|0|100
A|NWL|20260113|15:46:30.616742|S|10|4.205|0|10
A|NWL|20260113|15:46:30.620917|S|100|4.205|0|100
A|NWL|20260113|15:56:27.783418|S|100|4.235|0|100
A|NWL|20260113|15:56:28.757358|S|300|4.235|0|300
A|NWL|20260113|15:56:28.757358|S|100|4.235|0|100
A|NWN|20260113|11:46:14.498560|S|80|45.89|0|80
A|NWN|20260113|12:40:24.869670|S|46|46|0|46
A|NWN|20260113|15:00:10.395634|S|2|46.04|0|2
A|NWN|20260113|15:00:10.395867|S|42|46.04|0|42
A|NWN|20260113|15:52:37.152336|S|100|46.01|0|100
A|NWS|20260113|11:44:45.622371|S|160|30.36|0|160
A|NWS|20260113|12:09:11.460706|S|8|30.29|0|8
A|NWSA|20260113|09:32:51.512255|S|2|26.54|0|2
A|NWSA|20260113|09:59:10.492747|S|282|26.47|0|282
A|NWSA|20260113|10:01:18.712223|S|284|26.48|0|284
A|NWSA|20260113|11:32:06.481563|S|1|26.37|0|1
A|NWSA|20260113|11:59:01.265963|S|100|26.265|0|100
A|NWSA|20260113|12:05:42.543935|S|46|26.29|0|46
A|NWSA|20260113|15:57:40.863779|S|92|26.63|0|92
A|NWSA|20260113|15:57:46.985950|S|8|26.63|0|8
A|NX|20260113|10:02:46.160809|S|1|17.7|0|1
A|NX|20260113|11:03:40.157324|S|46|17.64|0|46
A|NX|20260113|11:03:40.158032|S|7|17.66|0|7
A|NX|20260113|12:39:41.901859|S|4|17.86|0|4
A|NX|20260113|13:13:02.652658|S|1|17.82|0|1
A|NX|20260113|13:13:02.652659|S|1|17.82|0|1
A|NX|20260113|14:42:08.834395|S|2|17.76|0|2
A|NX|20260113|15:47:25.479999|S|1|17.8|0|1
A|NX|20260113|15:52:28.673627|S|1|17.82|0|1
A|NX|20260113|15:52:28.673627|S|1|17.82|0|1
A|NX|20260113|15:52:44.609270|S|1|17.82|0|1
A|NX|20260113|15:53:00.588694|S|1|17.82|0|1
A|NX|20260113|15:53:00.588694|S|1|17.82|0|1
A|NXDR|20260113|10:04:21.867203|S|5|1.985|0|5
A|NXDR|20260113|15:52:50.238814|S|100|1.96|0|100
A|NXDR|20260113|15:59:03.544714|S|100|1.975|0|100
A|NXDT|20260113|15:32:36.362545|S|160|4.205|0|160
A|NXE|20260113|09:34:34.343760|S|17|11.17|0|17
A|NXE|20260113|10:10:20.112287|S|100|11.12|0|100
A|NXE|20260113|10:10:20.112333|S|100|11.12|0|100
A|NXE|20260113|11:25:34.129687|S|100|11.25|0|100
A|NXE|20260113|11:59:12.476765|S|200|11.255|0|200
A|NXE|20260113|13:45:00.395549|S|100|11.31|0|100
A|NXE|20260113|14:35:07.789876|S|1|11.31|0|1
A|NXE|20260113|15:14:14.636177|S|19|11.31|0|19
A|NXE|20260113|15:57:01.162180|S|400|11.235|0|400
A|NXE|20260113|15:57:01.162236|S|400|11.235|0|400
A|NXE|20260113|15:57:01.162307|S|400|11.235|0|400
A|NXE|20260113|15:57:23.488536|S|350|11.185|0|350
A|NXE|20260113|15:57:23.488610|S|350|11.185|0|350
A|NXE|20260113|15:57:23.488678|S|100|11.185|0|100
A|NXJ|20260113|12:05:03.110179|S|100|12.64|0|100
A|NXJ|20260113|15:06:52.168104|S|100|12.64|0|100
A|NXJ|20260113|15:53:21.155256|S|14|12.61|0|14
A|NXJ|20260113|15:53:21.155265|S|14|12.61|0|14
A|NXPI|20260113|09:54:30.520704|S|43|239.09|0|43
A|NXPI|20260113|09:54:30.521573|S|102|239|0|102
A|NXPI|20260113|10:00:28.596223|S|38|238.295|0|38
A|NXPI|20260113|10:00:28.596309|S|38|238.295|0|38
A|NXPI|20260113|10:00:47.154740|S|21|238.28|0|21
A|NXPI|20260113|10:00:47.154740|S|50|238.28|0|50
A|NXPI|20260113|10:00:47.157757|S|86|238.28|0|86
A|NXPI|20260113|10:30:10.498204|S|16|238.49|0|16
A|NXPI|20260113|10:30:12.758346|S|24|238.49|0|24
A|NXPI|20260113|11:47:18.834877|S|186|239.9|0|186
A|NXPI|20260113|12:14:00.107995|S|37|239.83|0|37
A|NXPI|20260113|12:15:37.064648|S|62|239.73|0|62
A|NXPI|20260113|12:15:37.066284|S|1|239.73|0|1
A|NXPI|20260113|12:15:37.072198|S|115|239.73|0|115
A|NXPI|20260113|12:15:37.072198|S|44|239.73|0|44
A|NXPI|20260113|12:15:37.075773|S|58|239.73|0|58
A|NXPI|20260113|12:28:39.063838|S|100|239|0|100
A|NXPI|20260113|12:44:29.403425|S|40|239.34|0|40
A|NXPI|20260113|14:07:20.426356|S|5|240.09|0|5
A|NXPI|20260113|14:31:11.926194|S|4|239.65|0|4
A|NXPI|20260113|14:47:32.025916|S|10|239.58|0|10
A|NXPI|20260113|14:48:25.369347|S|93|239.49|0|93
A|NXPI|20260113|14:54:33.181707|S|39|239.38|0|39
A|NXPI|20260113|15:00:07.534341|S|2|239.21|0|2
A|NXPI|20260113|15:00:07.534352|S|1|239.21|0|1
A|NXPI|20260113|15:00:07.534524|S|96|239.21|0|96
A|NXPI|20260113|15:00:44.335191|S|1|239.11|0|1
A|NXPI|20260113|15:19:00.597178|S|40|238.77|0|40
A|NXRT|20260113|09:58:16.431359|S|1|30.55|0|1
A|NXRT|20260113|13:01:08.899233|S|1|30.38|0|1
A|NXRT|20260113|15:04:32.979891|S|10|30.7|0|10
A|NXRT|20260113|15:04:33.043668|S|10|30.7|0|10
A|NXRT|20260113|15:56:57.825141|S|60|30.67|0|60
A|NXST|20260113|10:53:11.393714|S|1|206|0|1
A|NXST|20260113|11:38:21.312206|S|100|207.14|0|100
A|NXST|20260113|15:51:10.423914|S|1|206.46|0|1
A|NXT|20260113|10:21:55.163977|S|1|99.77|0|1
A|NXT|20260113|10:32:23.322269|S|1|100.67|0|1
A|NXT|20260113|10:32:23.322314|S|1|100.67|0|1
A|NXT|20260113|10:32:23.364321|S|1|100.68|0|1
A|NXT|20260113|11:50:42.124770|S|8|100.56|0|8
A|NXT|20260113|12:07:34.434118|S|50|100.44|0|50
A|NXT|20260113|12:37:11.932983|S|46|100.4|0|46
A|NXT|20260113|12:58:46.762092|S|3|99.805|0|3
A|NXT|20260113|13:25:48.055207|S|20|100.04|0|20
A|NXT|20260113|14:54:57.264400|S|1|99.59|0|1
A|NXT|20260113|14:57:41.260824|S|100|99.62|0|100
A|NXT|20260113|15:20:31.552848|S|200|99.4|0|200
A|NXT|20260113|15:20:31.552872|S|100|99.4|0|100
A|NXT|20260113|15:29:55.797599|S|100|99.23|0|100
A|NXT|20260113|15:36:26.756235|S|100|98.98|0|100
A|NXT|20260113|15:38:58.539120|S|100|99.12|0|100
A|NXT|20260113|15:49:54.780255|S|3|99.2|0|3
A|NXT|20260113|15:49:54.780395|S|97|99.2|0|97
A|NXXT|20260113|11:27:43.566045|S|130|1.18|0|130
A|NXXT|20260113|11:32:49.682818|S|400|1.19|0|400
A|NXXT|20260113|14:13:52.678930|S|2800|1.18|0|2800
A|NYT|20260113|09:48:22.056153|S|2|70.84|0|2
A|NYT|20260113|09:48:22.056154|S|1|70.84|0|1
A|NYT|20260113|09:50:08.194010|S|1|70.67|0|1
A|NYT|20260113|09:50:08.197377|S|1|70.66|0|1
A|NYT|20260113|10:19:36.349232|S|3|70.68|0|3
A|NYT|20260113|10:19:36.349257|S|97|70.68|0|97
A|NYT|20260113|10:43:04.315632|S|15|70.64|0|15
A|NYT|20260113|11:00:11.219813|S|1|70.52|0|1
A|NYT|20260113|13:01:59.675470|S|5|70.92|0|5
A|NYT|20260113|13:01:59.675470|S|5|70.92|0|5
A|NYT|20260113|13:08:27.708827|S|10|70.95|0|10
A|NYT|20260113|13:26:31.499256|S|20|70.9|0|20
A|NYT|20260113|15:28:58.801760|S|1|71.2|0|1
A|NYT|20260113|15:50:57.519805|S|50|71.46|0|50
A|NYT|20260113|15:55:16.445357|S|1|71.43|0|1
A|O|20260113|09:30:02.960494|S|100|58.98|0|100
A|O|20260113|09:30:02.996564|S|100|58.99|0|100
A|O|20260113|09:32:39.891915|S|6|58.97|0|6
A|O|20260113|09:35:48.229856|S|2|58.88|0|2
A|O|20260113|09:46:51.166375|S|1|58.86|0|1
A|O|20260113|09:51:10.862677|S|3|58.92|0|3
A|O|20260113|10:11:39.415204|S|16|58.98|0|16
A|O|20260113|10:20:04.079058|S|100|58.985|0|100
A|O|20260113|10:20:04.079633|S|100|58.985|0|100
A|O|20260113|10:29:41.876797|S|100|58.975|0|100
A|O|20260113|10:32:08.719408|S|100|59.025|0|100
A|O|20260113|10:43:51.464678|S|32|59.06|0|32
A|O|20260113|11:59:06.291660|S|20|58.72|0|20
A|O|20260113|12:03:38.660495|S|45|58.68|0|45
A|O|20260113|12:08:38.164858|S|38|58.74|0|38
A|O|20260113|12:21:56.126742|S|100|58.8|0|100
A|O|20260113|13:39:02.307514|S|27|59.24|0|27
A|O|20260113|14:32:41.851299|S|12|59.31|0|12
A|O|20260113|14:59:40.261725|S|100|59.225|0|100
A|O|20260113|15:18:06.003310|S|9|59.11|0|9
A|O|20260113|15:26:30.928999|S|8|59.19|0|8
A|O|20260113|15:29:21.821424|S|3|59.21|0|3
A|O|20260113|15:36:12.134034|S|28|59.16|0|28
A|O|20260113|15:42:01.698123|S|100|59.2|0|100
A|O|20260113|15:44:15.462975|S|50|59.175|0|50
A|O|20260113|15:56:16.727208|S|5|59.23|0|5
A|O|20260113|15:56:16.727794|S|14|59.23|0|14
A|O|20260113|15:56:16.727794|S|5|59.23|0|5
A|O|20260113|15:58:14.638419|S|2|59.22|0|2
A|OAKM|20260113|11:50:25.468067|S|15|28.62|0|15
A|OAKM|20260113|12:32:11.497003|S|100|28.62|0|100
A|OAKM|20260113|12:48:02.472615|S|100|28.63|0|100
A|OAKM|20260113|12:49:29.508167|S|100|28.63|0|100
A|OAKM|20260113|12:58:00.154088|S|100|28.63|0|100
A|OASC|20260113|14:46:34.895398|S|100|30.51|0|100
A|OBA|20260113|12:47:57.709850|S|100|10.13|0|100
A|OBDC|20260113|11:49:16.853502|S|1|12.55|0|1
A|OBDC|20260113|11:49:16.853502|S|100|12.55|0|100
A|OBE|20260113|09:30:00.102321|E|10095|6.28|67760|4
A|OBE|20260113|09:30:00.102321|S|10095|6.28|67760|1900
A|OBE|20260113|09:33:08.555055|S|100|6.36|0|100
A|OBE|20260113|09:33:08.555055|S|140|6.36|0|140
A|OBE|20260113|09:33:08.555055|S|160|6.36|0|160
A|OBE|20260113|09:37:18.118727|S|100|6.32|0|100
A|OBE|20260113|09:40:57.905499|S|100|6.33|0|100
A|OBE|20260113|09:43:26.607037|S|100|6.33|0|100
A|OBE|20260113|09:43:26.607052|S|100|6.33|0|100
A|OBE|20260113|09:43:28.807417|S|100|6.34|0|100
A|OBE|20260113|09:45:25.754777|S|100|6.38|0|100
A|OBE|20260113|09:51:10.308407|S|3|6.46|0|3
A|OBE|20260113|09:57:21.571268|S|100|6.45|0|100
A|OBE|20260113|10:00:34.252001|S|100|6.44|0|100
A|OBE|20260113|10:01:57.562379|S|100|6.45|0|100
A|OBE|20260113|10:02:46.057798|S|100|6.44|0|100
A|OBE|20260113|10:18:39.842797|S|42|6.39|0|42
A|OBE|20260113|10:23:07.490527|S|100|6.39|0|100
A|OBE|20260113|10:35:50.339142|S|100|6.39|0|100
A|OBE|20260113|10:36:40.103842|S|49|6.39|0|49
A|OBE|20260113|10:36:40.103842|S|100|6.39|0|100
A|OBE|20260113|10:37:00.273264|S|30|6.39|0|30
A|OBE|20260113|10:37:58.465013|S|49|6.4|0|49
A|OBE|20260113|10:45:16.463800|S|1100|6.45|0|1100
A|OBE|20260113|10:45:16.463800|S|50|6.45|0|50
A|OBE|20260113|10:45:16.463800|S|100|6.45|0|100
A|OBE|20260113|10:45:16.463801|S|100|6.45|0|100
A|OBE|20260113|10:45:16.474238|S|50|6.46|0|50
A|OBE|20260113|10:46:34.684269|S|100|6.45|0|100
A|OBE|20260113|10:52:45.290183|S|100|6.45|0|100
A|OBE|20260113|10:53:38.265387|S|100|6.44|0|100
A|OBE|20260113|10:54:29.336250|S|100|6.44|0|100
A|OBE|20260113|11:01:28.674853|S|100|6.43|0|100
A|OBE|20260113|11:03:08.435974|S|100|6.44|0|100
A|OBE|20260113|11:03:54.726337|S|57|6.45|0|57
A|OBE|20260113|11:06:28.998688|S|1|6.45|0|1
A|OBE|20260113|11:06:54.643074|S|100|6.45|0|100
A|OBE|20260113|11:11:36.595862|S|100|6.46|0|100
A|OBE|20260113|11:11:36.595862|S|100|6.46|0|100
A|OBE|20260113|11:11:36.595862|S|29|6.46|0|29
A|OBE|20260113|11:11:50.383567|S|50|6.47|0|50
A|OBE|20260113|11:12:58.874125|S|12|6.47|0|12
A|OBE|20260113|11:12:58.874126|S|200|6.47|0|200
A|OBE|20260113|11:12:58.874126|S|29|6.47|0|29
A|OBE|20260113|11:12:58.874127|S|700|6.47|0|700
A|OBE|20260113|11:16:58.752394|S|100|6.455|0|100
A|OBE|20260113|11:16:58.755433|S|13|6.45|0|13
A|OBE|20260113|11:30:39.870551|S|100|6.42|0|100
A|OBE|20260113|11:32:53.855982|S|100|6.425|0|100
A|OBE|20260113|11:37:35.113772|S|100|6.4|0|100
A|OBE|20260113|11:39:25.058630|S|100|6.38|0|100
A|OBE|20260113|12:05:21.527419|S|100|6.35|0|100
A|OBE|20260113|12:05:21.585145|S|38|6.35|0|38
A|OBE|20260113|12:05:21.696428|S|100|6.37|0|100
A|OBE|20260113|12:07:31.992780|S|100|6.34|0|100
A|OBE|20260113|12:07:31.992780|S|100|6.34|0|100
A|OBE|20260113|12:07:31.992780|S|100|6.34|0|100
A|OBE|20260113|12:07:31.992781|S|100|6.34|0|100
A|OBE|20260113|12:07:31.992784|S|100|6.34|0|100
A|OBE|20260113|12:08:45.462714|S|56|6.35|0|56
A|OBE|20260113|12:15:12.196676|S|100|6.35|0|100
A|OBE|20260113|12:27:50.042317|S|7|6.36|0|7
A|OBE|20260113|13:12:12.886334|S|86|6.38|0|86
A|OBE|20260113|13:14:49.973701|S|51|6.39|0|51
A|OBE|20260113|13:16:07.092829|S|102|6.395|0|102
A|OBE|20260113|13:16:07.093013|S|100|6.4|0|100
A|OBE|20260113|13:31:20.170754|S|100|6.44|0|100
A|OBE|20260113|13:33:00.774339|S|100|6.46|0|100
A|OBE|20260113|13:34:42.947810|S|100|6.49|0|100
A|OBE|20260113|14:02:01.334951|S|468|6.52|0|468
A|OBE|20260113|14:02:01.334980|S|532|6.52|0|532
A|OBE|20260113|14:09:21.574438|S|50|6.48|0|50
A|OBE|20260113|14:16:24.720347|S|107|6.45|0|107
A|OBE|20260113|14:16:24.720347|S|158|6.445|0|158
A|OBE|20260113|14:19:18.230181|S|100|6.45|0|100
A|OBE|20260113|14:32:57.293837|S|100|6.45|0|100
A|OBE|20260113|14:32:57.294266|S|100|6.455|0|100
A|OBE|20260113|14:43:31.393341|S|100|6.43|0|100
A|OBE|20260113|14:43:31.400646|S|200|6.43|0|200
A|OBE|20260113|14:43:31.400646|S|100|6.43|0|100
A|OBE|20260113|15:01:55.029794|S|63|6.44|0|63
A|OBE|20260113|15:07:15.528881|S|100|6.42|0|100
A|OBE|20260113|15:10:05.761721|S|100|6.43|0|100
A|OBE|20260113|15:10:05.761721|S|100|6.43|0|100
A|OBE|20260113|15:10:05.761721|S|100|6.43|0|100
A|OBE|20260113|15:10:05.761722|S|100|6.43|0|100
A|OBE|20260113|15:10:05.761722|S|100|6.43|0|100
A|OBE|20260113|15:14:18.264632|S|21|6.42|0|21
A|OBE|20260113|15:14:18.264632|S|39|6.42|0|39
A|OBE|20260113|15:17:15.166479|S|100|6.42|0|100
A|OBE|20260113|15:17:15.166479|S|100|6.42|0|100
A|OBE|20260113|15:32:00.597644|S|100|6.41|0|100
A|OBE|20260113|15:32:00.597644|S|100|6.41|0|100
A|OBE|20260113|15:32:00.597644|S|100|6.41|0|100
A|OBE|20260113|15:32:00.597656|S|76|6.41|0|76
A|OBE|20260113|15:32:00.597736|S|24|6.41|0|24
A|OBE|20260113|15:45:41.377104|S|1000|6.4|0|1000
A|OBE|20260113|15:47:36.805367|S|100|6.39|0|100
A|OBE|20260113|15:47:36.805367|S|100|6.39|0|100
A|OBE|20260113|15:48:48.029807|S|83|6.39|0|83
A|OBE|20260113|15:49:59.080215|S|17|6.39|0|17
A|OBE|20260113|15:49:59.080216|S|100|6.39|0|100
A|OBE|20260113|15:49:59.080230|S|7|6.39|0|7
A|OBE|20260113|15:49:59.215872|S|16|6.38|0|16
A|OBE|20260113|15:50:00.923933|S|100|6.38|0|100
A|OBE|20260113|15:50:22.311357|S|100|6.38|0|100
A|OBE|20260113|15:51:07.746916|S|100|6.38|0|100
A|OBE|20260113|15:51:07.746916|S|400|6.38|0|400
A|OBE|20260113|15:51:07.746917|S|100|6.38|0|100
A|OBE|20260113|15:51:07.746917|S|100|6.38|0|100
A|OBE|20260113|15:51:07.746917|S|100|6.38|0|100
A|OBE|20260113|15:53:24.780618|S|22|6.38|0|22
A|OBE|20260113|15:53:24.780618|S|100|6.38|0|100
A|OBE|20260113|15:55:16.029797|S|32|6.37|0|32
A|OBE|20260113|15:56:13.189532|S|100|6.38|0|100
A|OBE|20260113|15:56:13.261125|S|70|6.38|0|70
A|OBE|20260113|15:56:13.261125|S|64|6.38|0|64
A|OBE|20260113|15:56:13.261125|S|100|6.38|0|100
A|OBE|20260113|15:56:13.261150|S|170|6.38|0|170
A|OBE|20260113|15:56:41.800304|S|24|6.38|0|24
A|OBE|20260113|15:58:39.197697|S|2|6.38|0|2
A|OBE|20260113|15:58:39.198453|S|7|6.38|0|7
A|OBE|20260113|15:59:29.747130|S|100|6.39|0|100
A|OBE|20260113|15:59:29.749472|S|100|6.39|0|100
A|OBE|20260113|15:59:29.752735|S|100|6.4|0|100
A|OBE|20260113|15:59:54.096786|S|100|6.39|0|100
A|OBE|20260113|16:00:00.090214|S|4191|6.38|96711|193
A|OBIL|20260113|10:41:24.728251|S|200|50.235|0|200
A|OBIL|20260113|10:41:24.729156|S|200|50.235|0|200
A|OC|20260113|09:43:01.786555|S|12|123.1|0|12
A|OC|20260113|10:38:25.433320|S|100|122.54|0|100
A|OC|20260113|10:59:12.721615|S|130|122.7|0|130
A|OC|20260113|11:30:40.139950|S|5|121.51|0|5
A|OC|20260113|11:30:40.140028|S|8|121.52|0|8
A|OC|20260113|15:06:42.234480|S|37|122.44|0|37
A|OC|20260113|15:54:22.410910|S|100|122.27|0|100
A|OCCI|20260113|13:16:11.416787|S|91|4.93|0|91
A|OCCI|20260113|13:54:19.312722|S|100|4.94|0|100
A|OCFC|20260113|15:12:48.807856|S|40|17.77|0|40
A|OCG|20260113|10:22:45.347202|E|1100|.014|0|1100
A|OCG|20260113|10:22:45.347884|E|200|.014|0|200
A|OCG|20260113|11:07:02.510651|E|1200|.014|0|1200
A|OCG|20260113|11:07:02.511832|E|100|.014|0|100
A|OCG|20260113|11:15:34.144320|E|1400|.0135|0|1400
A|OCGN|20260113|09:30:25.002637|S|72|1.73|0|72
A|OCGN|20260113|09:30:28.799755|S|100|1.75|0|100
A|OCGN|20260113|09:57:22.769399|S|100|1.7|0|100
A|OCGN|20260113|09:58:12.445917|S|100|1.7|0|100
A|OCGN|20260113|10:00:26.130069|S|700|1.695|0|700
A|OCGN|20260113|10:02:04.706025|S|100|1.7|0|100
A|OCGN|20260113|10:18:52.525942|S|100|1.69|0|100
A|OCGN|20260113|10:25:48.091937|S|1000|1.685|0|1000
A|OCGN|20260113|10:37:35.197200|S|925|1.68|0|925
A|OCGN|20260113|12:37:46.977414|S|100|1.76|0|100
A|OCGN|20260113|12:37:46.977414|S|100|1.76|0|100
A|OCGN|20260113|13:16:48.757737|S|100|1.785|0|100
A|OCGN|20260113|13:16:48.758083|S|100|1.78|0|100
A|OCGN|20260113|13:21:54.895192|S|100|1.78|0|100
A|OCGN|20260113|13:24:05.941552|S|100|1.79|0|100
A|OCGN|20260113|13:29:08.738633|S|200|1.815|0|200
A|OCGN|20260113|13:30:18.451710|S|100|1.8|0|100
A|OCGN|20260113|13:34:18.854437|S|100|1.81|0|100
A|OCGN|20260113|13:34:36.032201|S|100|1.82|0|100
A|OCGN|20260113|13:40:14.910667|S|4|1.84|0|4
A|OCGN|20260113|13:40:19.552039|S|100|1.84|0|100
A|OCGN|20260113|13:40:19.552039|S|200|1.84|0|200
A|OCGN|20260113|13:42:54.494936|S|100|1.85|0|100
A|OCGN|20260113|13:45:34.361836|S|100|1.85|0|100
A|OCGN|20260113|13:47:28.179921|S|100|1.85|0|100
A|OCGN|20260113|13:53:07.031603|S|100|1.86|0|100
A|OCGN|20260113|13:57:31.389040|S|100|1.87|0|100
A|OCGN|20260113|14:02:12.123559|S|100|1.86|0|100
A|OCGN|20260113|14:07:10.056887|S|100|1.86|0|100
A|OCGN|20260113|14:12:13.930047|S|100|1.86|0|100
A|OCGN|20260113|14:29:04.875820|S|100|1.85|0|100
A|OCGN|20260113|14:29:04.875821|S|100|1.85|0|100
A|OCGN|20260113|14:29:04.911312|S|100|1.86|0|100
A|OCGN|20260113|14:31:28.216584|S|100|1.86|0|100
A|OCGN|20260113|14:31:28.216584|S|100|1.86|0|100
A|OCGN|20260113|14:36:03.638413|S|100|1.86|0|100
A|OCGN|20260113|14:39:23.469812|S|100|1.86|0|100
A|OCGN|20260113|14:39:27.098453|S|100|1.87|0|100
A|OCGN|20260113|14:41:46.376267|S|100|1.895|0|100
A|OCGN|20260113|14:41:47.623763|S|100|1.9|0|100
A|OCGN|20260113|14:41:47.828239|S|100|1.89|0|100
A|OCGN|20260113|14:41:47.828239|S|100|1.89|0|100
A|OCGN|20260113|14:52:24.499107|S|100|1.87|0|100
A|OCGN|20260113|15:04:53.546290|S|100|1.89|0|100
A|OCGN|20260113|15:31:43.478731|S|100|1.865|0|100
A|OCGN|20260113|15:32:03.054920|S|100|1.88|0|100
A|OCGN|20260113|15:32:03.058594|S|100|1.88|0|100
A|OCGN|20260113|15:43:43.808400|S|100|1.88|0|100
A|OCGN|20260113|15:55:22.843370|S|100|1.895|0|100
A|OCGN|20260113|15:56:10.910735|S|100|1.9|0|100
A|OCS|20260113|15:02:23.889501|E|120|22.8|0|120
A|OCSL|20260113|10:11:36.377443|S|73|12.7|0|73
A|OCSL|20260113|10:42:26.359105|S|100|12.71|0|100
A|OCSL|20260113|10:50:29.220411|S|13|12.71|0|13
A|OCSL|20260113|12:21:00.015189|S|100|12.66|0|100
A|OCSL|20260113|13:52:19.010121|S|100|12.67|0|100
A|OCSL|20260113|15:28:03.163675|S|100|12.59|0|100
A|OCSL|20260113|15:47:54.827684|S|100|12.6|0|100
A|OCSL|20260113|15:53:19.040302|S|129|12.605|0|129
A|OCSL|20260113|15:54:01.812989|S|100|12.61|0|100
A|OCSL|20260113|15:58:04.685316|S|31|12.61|0|31
A|OCSL|20260113|15:59:30.632248|S|18|12.615|0|18
A|OCTW|20260113|11:54:18.596304|S|14|39.29|0|14
A|OCTW|20260113|13:36:22.837935|S|100|39.27|0|100
A|OCTW|20260113|14:36:47.427129|S|100|39.27|0|100
A|OCTW|20260113|15:47:42.030756|S|16|39.26|0|16
A|OCUL|20260113|09:36:19.867884|S|100|10.23|0|100
A|OCUL|20260113|10:25:06.367666|S|80|10.36|0|80
A|OCUL|20260113|10:25:06.367666|S|12|10.36|0|12
A|OCUL|20260113|12:29:22.996690|S|80|10.38|0|80
A|OCUL|20260113|14:09:42.935290|S|100|10.26|0|100
A|OCUL|20260113|15:15:06.466071|S|23|10.36|0|23
A|OCUL|20260113|15:39:43.405773|S|100|10.34|0|100
A|ODC|20260113|15:23:26.498368|S|2|52.94|0|2
A|ODC|20260113|15:24:25.259623|S|2|52.94|0|2
A|ODC|20260113|15:25:16.052866|S|5|52.94|0|5
A|ODC|20260113|15:26:25.257156|S|1|52.94|0|1
A|ODC|20260113|15:26:39.778934|S|4|52.94|0|4
A|ODC|20260113|15:27:26.416962|S|3|52.94|0|3
A|ODC|20260113|15:27:26.492968|S|7|52.94|0|7
A|ODC|20260113|15:28:19.155001|S|1|52.95|0|1
A|ODC|20260113|15:28:26.085375|S|1|52.95|0|1
A|ODC|20260113|15:28:47.581042|S|8|52.95|0|8
A|ODC|20260113|15:29:25.315756|S|1|52.95|0|1
A|ODC|20260113|15:30:11.578740|S|1|52.94|0|1
A|ODC|20260113|15:30:11.903151|S|34|52.95|0|34
A|ODC|20260113|15:31:30.471406|S|1|52.95|0|1
A|ODC|20260113|15:31:47.296012|S|37|52.95|0|37
A|ODC|20260113|15:33:25.199313|S|2|52.91|0|2
A|ODC|20260113|15:33:25.340101|S|28|52.91|0|28
A|ODC|20260113|15:34:48.598513|S|23|52.94|0|23
A|ODD|20260113|11:18:43.907310|S|100|34.71|0|100
A|ODD|20260113|11:37:49.472516|S|30|34.58|0|30
A|ODD|20260113|11:43:06.584953|S|63|34.62|0|63
A|ODD|20260113|11:48:10.470868|S|20|34.52|0|20
A|ODD|20260113|11:53:38.169410|S|25|34.5|0|25
A|ODD|20260113|11:53:38.169464|S|10|34.5|0|10
A|ODD|20260113|11:53:38.169472|S|10|34.5|0|10
A|ODD|20260113|11:53:38.169493|S|7|34.5|0|7
A|ODD|20260113|12:23:22.700441|S|3|34.29|0|3
A|ODD|20260113|12:23:42.858907|S|3|34.31|0|3
A|ODD|20260113|12:25:23.840953|S|100|34.29|0|100
A|ODD|20260113|12:30:51.671531|S|3|34.06|0|3
A|ODD|20260113|13:03:30.479247|S|2|33.87|0|2
A|ODD|20260113|13:08:15.974561|S|1|33.63|0|1
A|ODD|20260113|13:09:59.270605|S|3|33.61|0|3
A|ODD|20260113|13:17:37.850222|S|100|33.85|0|100
A|ODD|20260113|13:27:20.430453|S|25|34.015|0|25
A|ODD|20260113|13:37:02.781987|S|4|34.21|0|4
A|ODD|20260113|13:48:19.693965|S|15|34.13|0|15
A|ODD|20260113|13:48:19.693966|S|20|34.13|0|20
A|ODD|20260113|14:19:55.753084|S|2|34.15|0|2
A|ODD|20260113|14:38:25.400941|S|7|33.76|0|7
A|ODD|20260113|14:39:24.548085|S|25|33.79|0|25
A|ODD|20260113|14:53:15.475508|S|12|33.87|0|12
A|ODD|20260113|15:06:30.396870|S|7|33.74|0|7
A|ODD|20260113|15:50:16.507889|S|100|33.38|0|100
A|ODD|20260113|15:51:15.590583|S|36|33.45|0|36
A|ODFL|20260113|11:38:17.762676|S|48|171.66|0|48
A|ODFL|20260113|11:38:17.763041|S|10|171.66|0|10
A|ODFL|20260113|12:10:08.534182|S|3|172.18|0|3
A|ODFL|20260113|12:30:05.596936|S|5|172.5|0|5
A|ODFL|20260113|12:58:56.165709|S|20|172.38|0|20
A|ODV|20260113|09:53:30.676276|S|4|3.8|0|4
A|ODV|20260113|14:18:08.779543|E|500|3.64|0|500
A|ODV|20260113|14:47:56.352759|S|100|3.61|0|100
A|ODV|20260113|14:47:56.352903|S|100|3.61|0|100
A|ODV|20260113|14:47:56.774041|S|100|3.62|0|100
A|ODV|20260113|14:48:19.379206|S|100|3.635|0|100
A|ODV|20260113|14:49:02.702568|S|61|3.605|0|61
A|ODV|20260113|14:49:33.543241|S|100|3.6|0|100
A|ODV|20260113|14:50:10.319100|S|100|3.62|0|100
A|ODV|20260113|15:01:21.943555|S|100|3.605|0|100
A|ODV|20260113|15:29:00.823398|S|2|3.58|0|2
A|ODV|20260113|15:30:04.326609|S|98|3.58|0|98
A|ODV|20260113|15:40:26.537228|S|100|3.645|0|100
A|ODV|20260113|15:50:08.034849|S|400|3.65|0|400
A|OEC|20260113|10:00:30.527971|S|1|6.13|0|1
A|OEC|20260113|10:03:58.020113|S|6|6.12|0|6
A|OEC|20260113|12:31:19.090186|S|1|6.04|0|1
A|OEF|20260113|12:24:23.570305|S|9|346.48|0|9
A|OFG|20260113|15:25:36.394440|S|40|40.86|0|40
A|OFIX|20260113|11:46:05.229168|S|81|14.98|0|81
A|OFIX|20260113|11:46:05.229537|S|7|14.98|0|7
A|OFIX|20260113|14:53:52.739844|S|96|14.81|0|96
A|OFIX|20260113|15:08:09.272323|S|47|14.78|0|47
A|OFIX|20260113|15:08:09.272332|S|47|14.78|0|47
A|OFIX|20260113|15:08:09.272399|S|6|14.78|0|6
A|OGE|20260113|10:01:36.112805|S|100|42.6|0|100
A|OGE|20260113|11:19:06.417995|S|75|42.625|0|75
A|OGE|20260113|15:46:00.781414|S|203|42.88|0|203
A|OGE|20260113|15:50:01.238033|S|40|42.9|0|40
A|OGE|20260113|15:50:11.598592|S|142|42.88|0|142
A|OGE|20260113|15:50:11.598608|S|51|42.88|0|51
A|OGE|20260113|15:56:02.869275|S|75|42.92|0|75
A|OGEN|20260113|09:30:00.099772|E|35|.8615|57511|1
A|OGEN|20260113|09:30:00.099772|S|35|.8615|57511|30
A|OGEN|20260113|12:17:04.781651|S|12|.8586|0|12
A|OGEN|20260113|13:49:17.316808|S|100|.8587|0|100
A|OGEN|20260113|14:11:47.810202|S|100|.8587|0|100
A|OGEN|20260113|14:11:48.747139|S|100|.8587|0|100
A|OGEN|20260113|14:11:48.747218|S|65|.8586|0|65
A|OGEN|20260113|14:11:48.747273|S|35|.8586|0|35
A|OGEN|20260113|14:53:50.997732|S|90|.876|0|90
A|OGEN|20260113|15:58:30.207855|S|29|.869|0|29
A|OGEN|20260113|15:59:06.688450|S|10|.8583|0|10
A|OGEN|20260113|15:59:31.661476|S|19|.8774|0|19
A|OGEN|20260113|15:59:54.332164|S|52|.8783|0|52
A|OGEN|20260113|16:00:00.076792|S|113|.8791|86462|113
A|OGI|20260113|13:44:54.142473|S|100|1.7|0|100
A|OGI|20260113|15:39:46.245213|S|100|1.69|0|100
A|OGI|20260113|15:39:46.249577|S|100|1.685|0|100
A|OGI|20260113|15:42:10.903891|S|100|1.68|0|100
A|OGI|20260113|15:44:00.580645|S|60|1.68|0|60
A|OGI|20260113|15:44:00.580645|S|100|1.68|0|100
A|OGN|20260113|10:30:12.098620|S|514|8.27|0|514
A|OGN|20260113|11:19:53.702659|S|148|8.275|0|148
A|OGN|20260113|11:48:04.073047|S|508|8.25|0|508
A|OGN|20260113|11:48:34.735827|S|218|8.265|0|218
A|OGN|20260113|12:38:58.824468|S|70|8.36|0|70
A|OGN|20260113|12:43:09.371674|S|82|8.34|0|82
A|OGN|20260113|12:43:16.576673|S|18|8.35|0|18
A|OGN|20260113|12:43:20.596197|S|57|8.36|0|57
A|OGN|20260113|12:46:45.869309|S|13|8.37|0|13
A|OGN|20260113|12:47:33.835126|S|10|8.38|0|10
A|OGN|20260113|12:47:57.191348|S|100|8.375|0|100
A|OGN|20260113|12:47:57.191959|S|90|8.375|0|90
A|OGN|20260113|12:51:02.048103|S|62|8.38|0|62
A|OGN|20260113|12:54:09.942879|S|69|8.39|0|69
A|OGN|20260113|12:59:01.950705|S|10|8.41|0|10
A|OGN|20260113|13:13:49.196351|S|100|8.38|0|100
A|OGN|20260113|13:28:04.917148|S|300|8.41|0|300
A|OGN|20260113|14:00:46.974966|S|191|8.425|0|191
A|OGN|20260113|14:19:14.816138|S|100|8.49|0|100
A|OGN|20260113|14:19:14.822085|S|100|8.5|0|100
A|OGN|20260113|14:19:14.823243|S|200|8.49|0|200
A|OGN|20260113|14:19:14.823262|S|200|8.5|0|200
A|OGN|20260113|14:54:55.146663|S|100|8.51|0|100
A|OGN|20260113|15:49:34.425768|S|100|8.52|0|100
A|OGN|20260113|15:56:14.606622|S|100|8.51|0|100
A|OGN|20260113|15:59:04.394262|S|100|8.425|0|100
A|OGN|20260113|15:59:04.394316|S|100|8.43|0|100
A|OGN|20260113|15:59:26.684632|S|100|8.425|0|100
A|OGS|20260113|15:52:06.713933|S|100|77.27|0|100
A|OHI|20260113|09:50:48.029893|S|5|44.44|0|5
A|OHI|20260113|15:13:39.812906|S|100|44.725|0|100
A|OHI|20260113|15:29:50.855134|S|5|44.68|0|5
A|OI|20260113|10:22:23.886684|S|150|15.65|0|150
A|OI|20260113|10:57:36.474575|S|4|15.76|0|4
A|OI|20260113|12:14:40.737164|S|1|15.73|0|1
A|OI|20260113|13:36:39.587492|S|1|15.79|0|1
A|OI|20260113|15:56:26.296422|S|75|15.71|0|75
A|OIH|20260113|09:50:14.905322|S|12|321.17|0|12
A|OIH|20260113|10:01:34.621450|S|40|321.16|0|40
A|OIH|20260113|10:53:31.785402|S|40|320.13|0|40
A|OIH|20260113|14:37:46.484538|S|10|320.47|0|10
A|OII|20260113|09:57:51.256247|S|269|26.63|0|269
A|OII|20260113|10:39:55.732026|S|42|26.73|0|42
A|OII|20260113|10:39:55.732437|S|99|26.73|0|99
A|OII|20260113|10:42:04.090187|S|135|26.7|0|135
A|OII|20260113|10:46:54.182607|S|100|26.77|0|100
A|OII|20260113|11:01:26.247678|S|85|26.64|0|85
A|OII|20260113|11:01:26.247707|S|14|26.64|0|14
A|OII|20260113|11:01:26.247708|S|40|26.64|0|40
A|OII|20260113|12:48:31.928146|S|5|26.7|0|5
A|OII|20260113|14:43:56.812423|S|30|26.99|0|30
A|OII|20260113|15:45:30.165893|S|75|26.85|0|75
A|OII|20260113|15:58:58.423951|S|1|26.88|0|1
A|OII|20260113|15:59:00.484727|S|80|26.88|0|80
A|OILD|20260113|14:16:24.718677|S|100|8.72|0|100
A|OILD|20260113|14:16:31.698025|S|100|8.78|0|100
A|OKE|20260113|09:47:17.313984|S|100|73.53|0|100
A|OKE|20260113|09:54:59.936934|S|1|73.64|0|1
A|OKE|20260113|09:54:59.936957|S|38|73.64|0|38
A|OKE|20260113|09:54:59.936977|S|179|73.64|0|179
A|OKE|20260113|10:19:54.474142|S|7|73.78|0|7
A|OKE|20260113|10:32:56.393759|S|5|73.68|0|5
A|OKE|20260113|10:34:19.478356|S|44|73.79|0|44
A|OKE|20260113|11:06:28.998200|S|1|74.14|0|1
A|OKE|20260113|11:24:16.219901|S|100|73.825|0|100
A|OKE|20260113|11:34:03.104427|S|38|73.63|0|38
A|OKE|20260113|12:02:54.380281|S|300|73.1|0|300
A|OKE|20260113|12:02:54.380281|S|300|73.1|0|300
A|OKE|20260113|12:02:54.380284|S|100|73.1|0|100
A|OKE|20260113|12:04:56.443292|S|7|73.14|0|7
A|OKE|20260113|12:05:31.115844|S|145|73.12|0|145
A|OKE|20260113|12:05:31.115844|S|7|73.12|0|7
A|OKE|20260113|12:08:34.182411|S|200|73.17|0|200
A|OKE|20260113|12:08:34.182688|S|58|73.17|0|58
A|OKE|20260113|12:08:55.794328|S|7|73.16|0|7
A|OKE|20260113|14:33:10.130637|S|100|74.23|0|100
A|OKE|20260113|15:47:15.402151|S|50|74.12|0|50
A|OKE|20260113|15:50:17.253320|S|100|74.17|0|100
A|OKE|20260113|15:51:52.061937|S|100|74.2|0|100
A|OKE|20260113|15:55:36.316498|S|100|74.26|0|100
A|OKLL|20260113|09:30:01.344205|S|100|35|0|100
A|OKLL|20260113|09:30:32.738883|S|15|35.215|0|15
A|OKLL|20260113|09:32:30.090691|S|200|34.185|0|200
A|OKLL|20260113|09:33:02.995745|S|99|34.3|0|99
A|OKLL|20260113|09:33:57.600686|S|100|33.665|0|100
A|OKLL|20260113|09:36:58.036641|S|198|34.33|0|198
A|OKLL|20260113|09:46:50.202139|S|100|33.04|0|100
A|OKLL|20260113|10:26:26.378181|S|25|31.145|0|25
A|OKLL|20260113|10:26:26.378294|S|25|31.13|0|25
A|OKLL|20260113|10:27:17.680045|S|157|30.87|0|157
A|OKLL|20260113|10:30:46.565653|S|200|31.075|0|200
A|OKLL|20260113|10:31:33.549331|S|100|30.76|0|100
A|OKLL|20260113|10:53:07.557287|S|200|31.07|0|200
A|OKLL|20260113|10:53:07.557310|S|100|31.07|0|100
A|OKLL|20260113|11:06:09.869928|S|25|31.68|0|25
A|OKLL|20260113|15:31:08.793349|S|100|29.38|0|100
A|OKLL|20260113|15:36:29.010806|S|25|29.28|0|25
A|OKLL|20260113|15:55:31.683183|S|100|29.115|0|100
A|OKLO|20260113|09:32:19.067095|S|100|105.365|0|100
A|OKLO|20260113|09:40:49.084846|S|100|103.61|0|100
A|OKLO|20260113|09:41:02.003047|S|5|103.9|0|5
A|OKLO|20260113|09:48:34.186328|S|100|102|0|100
A|OKLO|20260113|10:08:57.619682|S|100|101.87|0|100
A|OKLO|20260113|10:12:36.382828|S|100|101.33|0|100
A|OKLO|20260113|10:15:29.384172|S|5|101.12|0|5
A|OKLO|20260113|10:18:03.438760|S|5|101.62|0|5
A|OKLO|20260113|10:18:08.612158|S|1|101.54|0|1
A|OKLO|20260113|10:26:26.381438|S|125|100.045|0|125
A|OKLO|20260113|10:26:26.381511|S|125|100.045|0|125
A|OKLO|20260113|10:26:26.381582|S|50|100.045|0|50
A|OKLO|20260113|10:31:53.899865|S|14|99.3|0|14
A|OKLO|20260113|10:32:18.619374|S|100|99.27|0|100
A|OKLO|20260113|10:56:42.896857|S|100|100.64|0|100
A|OKLO|20260113|10:56:54.474410|S|76|100.58|0|76
A|OKLO|20260113|11:08:22.043418|S|1|100.53|0|1
A|OKLO|20260113|11:16:24.051162|S|100|100.775|0|100
A|OKLO|20260113|11:23:57.616434|S|21|100.56|0|21
A|OKLO|20260113|11:25:34.962406|S|10|100|0|10
A|OKLO|20260113|11:39:24.067014|S|1|98.98|0|1
A|OKLO|20260113|11:47:16.343560|S|9|99.64|0|9
A|OKLO|20260113|11:48:53.863568|S|8|99.6|0|8
A|OKLO|20260113|11:48:53.863854|S|12|99.59|0|12
A|OKLO|20260113|12:22:09.423334|S|100|99.9|0|100
A|OKLO|20260113|12:23:33.380358|S|2|99.86|0|2
A|OKLO|20260113|12:25:55.200524|S|2|99.58|0|2
A|OKLO|20260113|12:30:25.866049|S|6|99.52|0|6
A|OKLO|20260113|12:30:25.866074|S|94|99.52|0|94
A|OKLO|20260113|13:14:50.143694|S|100|100.07|0|100
A|OKLO|20260113|13:14:53.093833|S|100|100.07|0|100
A|OKLO|20260113|13:14:53.249786|S|100|100.07|0|100
A|OKLO|20260113|13:14:53.249915|S|100|100.07|0|100
A|OKLO|20260113|13:50:08.426510|S|100|99.27|0|100
A|OKLO|20260113|14:03:14.453748|S|100|98.58|0|100
A|OKLO|20260113|14:25:33.529334|S|4|98.21|0|4
A|OKLO|20260113|14:26:12.014397|S|7|98.07|0|7
A|OKLO|20260113|14:37:35.422852|S|5|98.8|0|5
A|OKLO|20260113|14:40:16.031040|S|60|98.72|0|60
A|OKLO|20260113|14:57:45.682610|S|10|99.16|0|10
A|OKLO|20260113|15:00:26.238907|S|100|100.03|0|100
A|OKLO|20260113|15:22:12.361063|S|100|98.365|0|100
A|OKLO|20260113|15:26:36.458427|S|100|97.925|0|100
A|OKLO|20260113|15:35:06.140011|S|100|97.32|0|100
A|OKLO|20260113|15:39:30.356456|S|12|97.17|0|12
A|OKLO|20260113|15:42:17.173502|S|20|97.25|0|20
A|OKLO|20260113|15:43:18.072175|S|19|97.23|0|19
A|OKLO|20260113|15:55:09.262287|S|100|96.925|0|100
A|OKLS|20260113|10:29:39.766163|S|64|9.43|0|64
A|OKTA|20260113|09:30:05.346037|S|2|94.585|0|2
A|OKTA|20260113|09:48:23.010916|S|5|96.54|0|5
A|OKTA|20260113|09:48:30.219692|S|100|96.31|0|100
A|OKTA|20260113|10:02:30.167974|S|1|96.4|0|1
A|OKTA|20260113|10:08:56.810229|S|8|96.58|0|8
A|OKTA|20260113|10:10:02.985680|S|3|96.68|0|3
A|OKTA|20260113|10:10:05.671375|S|100|96.46|0|100
A|OKTA|20260113|10:10:05.671375|S|100|96.46|0|100
A|OKTA|20260113|10:10:05.719806|E|10|96.48|0|10
A|OKTA|20260113|10:10:25.377755|S|29|96.46|0|29
A|OKTA|20260113|10:10:25.377756|S|100|96.46|0|100
A|OKTA|20260113|10:11:40.644863|S|3|95.84|0|3
A|OKTA|20260113|10:12:19.284169|S|100|95.71|0|100
A|OKTA|20260113|10:12:25.908801|S|82|95.7|0|82
A|OKTA|20260113|10:12:25.908802|S|18|95.7|0|18
A|OKTA|20260113|10:12:41.868780|S|100|95.75|0|100
A|OKTA|20260113|10:13:53.467063|S|1|95.49|0|1
A|OKTA|20260113|10:14:35.331535|S|100|95.43|0|100
A|OKTA|20260113|10:14:35.331535|S|100|95.44|0|100
A|OKTA|20260113|10:23:17.788799|S|1|95.32|0|1
A|OKTA|20260113|10:24:21.952979|S|18|95.19|0|18
A|OKTA|20260113|10:24:21.953005|S|82|95.19|0|82
A|OKTA|20260113|10:25:53.840156|S|9|95.35|0|9
A|OKTA|20260113|10:27:32.691814|S|5|94.81|0|5
A|OKTA|20260113|10:27:32.691815|S|8|94.81|0|8
A|OKTA|20260113|10:27:48.926400|S|100|94.75|0|100
A|OKTA|20260113|10:32:40.616135|S|3|94.78|0|3
A|OKTA|20260113|10:34:46.685512|S|6|94.52|0|6
A|OKTA|20260113|10:37:50.221330|S|3|94.97|0|3
A|OKTA|20260113|10:39:47.002657|S|3|94.94|0|3
A|OKTA|20260113|10:39:47.002658|S|5|94.94|0|5
A|OKTA|20260113|10:43:15.281816|S|1|94.95|0|1
A|OKTA|20260113|10:43:24.197376|S|1|94.94|0|1
A|OKTA|20260113|10:44:37.229858|S|10|94.9|0|10
A|OKTA|20260113|10:45:55.304634|S|3|94.87|0|3
A|OKTA|20260113|10:46:18.519106|S|10|94.9|0|10
A|OKTA|20260113|10:46:21.869061|S|10|94.91|0|10
A|OKTA|20260113|10:48:43.380676|S|101|94.67|0|101
A|OKTA|20260113|10:51:55.747497|S|100|94.575|0|100
A|OKTA|20260113|10:52:57.125016|S|2|94.62|0|2
A|OKTA|20260113|11:20:23.487882|S|2|95.47|0|2
A|OKTA|20260113|11:23:20.627967|S|11|95.4|0|11
A|OKTA|20260113|11:36:24.928283|S|8|96.27|0|8
A|OKTA|20260113|11:38:28.258333|S|5|96.17|0|5
A|OKTA|20260113|11:38:48.490722|S|1|96.24|0|1
A|OKTA|20260113|11:38:48.490722|S|2|96.24|0|2
A|OKTA|20260113|11:46:45.424775|S|3|95.88|0|3
A|OKTA|20260113|11:46:45.424775|S|8|95.88|0|8
A|OKTA|20260113|11:48:01.024604|S|2|95.92|0|2
A|OKTA|20260113|11:49:54.139765|S|1|95.74|0|1
A|OKTA|20260113|11:50:19.436763|S|10|95.72|0|10
A|OKTA|20260113|11:50:19.436763|S|2|95.72|0|2
A|OKTA|20260113|11:50:48.548656|S|8|95.72|0|8
A|OKTA|20260113|11:53:45.806539|S|8|95.72|0|8
A|OKTA|20260113|12:11:38.573029|S|2|95.91|0|2
A|OKTA|20260113|12:11:38.573030|S|7|95.91|0|7
A|OKTA|20260113|12:12:52.488832|S|67|95.7|0|67
A|OKTA|20260113|12:34:42.351613|S|100|95.66|0|100
A|OKTA|20260113|12:34:42.351613|S|100|95.65|0|100
A|OKTA|20260113|13:21:47.377876|S|4|95.06|0|4
A|OKTA|20260113|13:21:47.377876|S|10|95.06|0|10
A|OKTA|20260113|13:33:50.533345|S|100|95.1|0|100
A|OKTA|20260113|13:54:36.513815|S|3|94.53|0|3
A|OKTA|20260113|14:13:34.513281|S|5|93.9|0|5
A|OKTA|20260113|14:27:30.758996|S|10|94.35|0|10
A|OKTA|20260113|14:27:30.759261|S|90|94.34|0|90
A|OKTA|20260113|14:51:23.507145|S|100|94.065|0|100
A|OKTA|20260113|15:05:17.947053|S|14|94.63|0|14
A|OKTA|20260113|15:05:17.947053|S|8|94.63|0|8
A|OKTA|20260113|15:06:57.261392|S|5|94.55|0|5
A|OKTA|20260113|15:12:00.391830|S|2|94.5|0|2
A|OKTA|20260113|15:12:00.391830|S|2|94.5|0|2
A|OKTA|20260113|15:12:20.855215|S|3|94.52|0|3
A|OKTA|20260113|15:45:06.514560|S|1|93.87|0|1
A|OKTA|20260113|15:47:11.504264|S|100|93.825|0|100
A|OKTA|20260113|15:47:20.296965|S|7|93.83|0|7
A|OKTA|20260113|15:50:33.022163|S|100|93.82|0|100
A|OKTA|20260113|15:50:44.289192|S|3|93.94|0|3
A|OKTA|20260113|15:50:44.289192|S|3|93.94|0|3
A|OKTA|20260113|15:52:01.760725|S|4|94|0|4
A|OKTA|20260113|15:52:01.760725|S|1|94|0|1
A|OKTA|20260113|15:54:10.051744|S|60|94.06|0|60
A|OKTA|20260113|15:55:00.363884|S|6|94.12|0|6
A|OLLI|20260113|09:56:39.547516|S|1|119.35|0|1
A|OLLI|20260113|11:10:32.550590|S|1|117.58|0|1
A|OLMA|20260113|10:01:30.459035|S|42|27.11|0|42
A|OLMA|20260113|10:02:20.960963|S|7|27.05|0|7
A|OLMA|20260113|10:06:10.928458|S|7|27.13|0|7
A|OLMA|20260113|10:06:10.928458|S|3|27.13|0|3
A|OLMA|20260113|10:12:50.187653|S|100|27.31|0|100
A|OLMA|20260113|10:14:09.119217|S|5|27.37|0|5
A|OLMA|20260113|10:33:58.935523|S|2|27.44|0|2
A|OLMA|20260113|10:34:04.551173|S|24|27.44|0|24
A|OLMA|20260113|10:57:26.169936|S|16|27.46|0|16
A|OLMA|20260113|10:57:26.169936|S|9|27.46|0|9
A|OLMA|20260113|11:05:27.433133|S|36|27.44|0|36
A|OLMA|20260113|11:43:03.591625|S|2|27.4|0|2
A|OLMA|20260113|12:06:35.518570|S|3|27.41|0|3
A|OLMA|20260113|12:06:35.522696|S|30|27.43|0|30
A|OLMA|20260113|12:25:41.433887|S|4|27.28|0|4
A|OLMA|20260113|12:31:22.463600|S|13|27.31|0|13
A|OLMA|20260113|12:34:58.180284|S|13|27.32|0|13
A|OLMA|20260113|12:42:22.302821|S|21|27.36|0|21
A|OLMA|20260113|12:42:42.145812|S|1|27.39|0|1
A|OLMA|20260113|12:42:50.016195|S|24|27.39|0|24
A|OLMA|20260113|12:43:10.953678|S|20|27.39|0|20
A|OLMA|20260113|13:56:14.043626|S|120|27.13|0|120
A|OLMA|20260113|15:07:50.677093|S|120|27.15|0|120
A|OLMA|20260113|15:57:09.086862|S|100|27.99|0|100
A|OLN|20260113|10:47:45.330135|S|150|23.61|0|150
A|OLN|20260113|11:07:45.514826|S|3|23.49|0|3
A|OLN|20260113|11:20:57.370351|S|100|23.32|0|100
A|OLN|20260113|11:22:40.005642|S|1|23.3|0|1
A|OLN|20260113|11:47:00.132857|S|25|23.06|0|25
A|OLN|20260113|11:47:00.133336|S|1|23.06|0|1
A|OLN|20260113|13:25:49.368194|S|110|23.265|0|110
A|OLN|20260113|13:27:06.323120|S|110|23.42|0|110
A|OLN|20260113|13:41:43.849693|S|150|23.475|0|150
A|OLN|20260113|15:05:52.729711|S|100|23.1|0|100
A|OLN|20260113|15:09:34.207751|S|100|23.115|0|100
A|OLPX|20260113|11:43:07.180510|S|100|1.63|0|100
A|OLPX|20260113|12:07:07.589768|S|100|1.64|0|100
A|OLPX|20260113|12:09:17.095994|S|100|1.63|0|100
A|OLPX|20260113|12:33:23.384344|S|100|1.66|0|100
A|OLPX|20260113|13:15:59.322470|S|100|1.65|0|100
A|OLPX|20260113|13:40:41.046050|S|100|1.65|0|100
A|OLPX|20260113|15:02:09.908486|S|100|1.64|0|100
A|OM|20260113|09:51:47.722482|S|52|5.58|0|52
A|OM|20260113|09:52:50.917459|S|5|5.52|0|5
A|OM|20260113|10:40:02.705682|S|191|5.46|0|191
A|OM|20260113|11:33:08.949905|S|15|5.46|0|15
A|OM|20260113|12:11:22.194408|S|1|5.5|0|1
A|OM|20260113|12:11:56.619668|S|15|5.54|0|15
A|OM|20260113|12:12:51.261933|S|1|5.51|0|1
A|OM|20260113|13:23:31.012238|S|6|5.31|0|6
A|OM|20260113|13:32:18.925864|S|1|5.3|0|1
A|OM|20260113|15:39:11.350390|S|200|5.13|0|200
A|OM|20260113|15:39:11.351184|S|60|5.13|0|60
A|OM|20260113|15:40:30.862434|S|170|5.13|0|170
A|OM|20260113|15:56:55.564687|S|200|5.12|0|200
A|OMAB|20260113|11:01:08.836388|E|6|110.83|0|6
A|OMAB|20260113|11:52:47.561248|E|6|110.14|0|6
A|OMAH|20260113|09:56:03.015686|S|133|18.7|0|133
A|OMAH|20260113|10:02:30.227847|S|100|18.68|0|100
A|OMAH|20260113|10:38:57.087429|S|133|18.67|0|133
A|OMAH|20260113|12:08:46.828607|S|324|18.635|0|324
A|OMAH|20260113|12:08:46.829958|S|324|18.635|0|324
A|OMAH|20260113|12:12:41.329915|S|100|18.64|0|100
A|OMAH|20260113|12:12:41.329992|S|133|18.64|0|133
A|OMAH|20260113|13:23:54.940594|S|100|18.66|0|100
A|OMAH|20260113|14:20:37.170538|S|100|18.66|0|100
A|OMAH|20260113|15:50:45.074072|S|335|18.62|0|335
A|OMAH|20260113|15:51:17.836028|S|98|18.62|0|98
A|OMC|20260113|09:44:04.087364|S|50|78.3|0|50
A|OMC|20260113|09:44:04.087364|S|1050|78.39|0|1050
A|OMC|20260113|09:44:04.087364|S|100|78.29|0|100
A|OMC|20260113|09:44:04.087605|S|3|78.33|0|3
A|OMC|20260113|09:44:04.087670|S|100|78.32|0|100
A|OMC|20260113|09:44:04.087674|S|50|78.32|0|50
A|OMC|20260113|09:44:04.087706|S|100|78.33|0|100
A|OMC|20260113|09:58:45.930172|S|100|77.535|0|100
A|OMC|20260113|11:46:38.038821|S|218|77.45|0|218
A|OMC|20260113|11:46:45.042941|S|199|77.44|0|199
A|OMC|20260113|11:46:45.043003|S|1|77.44|0|1
A|OMC|20260113|11:46:45.043004|S|117|77.44|0|117
A|OMC|20260113|12:01:41.765305|S|60|77.26|0|60
A|OMC|20260113|12:04:02.926229|S|139|77.11|0|139
A|OMC|20260113|12:08:23.157150|S|8|77.34|0|8
A|OMC|20260113|12:08:23.157151|S|92|77.34|0|92
A|OMC|20260113|12:13:01.174349|S|1|77.26|0|1
A|OMC|20260113|12:13:16.982873|S|65|77.27|0|65
A|OMC|20260113|12:40:30.844824|S|48|77.59|0|48
A|OMC|20260113|13:13:02.768132|S|40|77.54|0|40
A|OMC|20260113|13:13:02.768166|S|20|77.54|0|20
A|OMC|20260113|13:26:05.733721|S|38|77.48|0|38
A|OMC|20260113|14:55:00.369512|S|200|77.33|0|200
A|OMC|20260113|15:09:26.682418|S|50|77.31|0|50
A|OMC|20260113|15:17:25.053690|S|48|77.35|0|48
A|OMC|20260113|15:26:44.653382|S|79|77.14|0|79
A|OMC|20260113|15:30:21.835918|S|22|77.17|0|22
A|OMC|20260113|15:45:40.647144|S|150|77.06|0|150
A|OMC|20260113|15:50:02.345119|S|100|77.1|0|100
A|OMC|20260113|15:51:04.566417|S|200|77.3|0|200
A|OMC|20260113|15:54:01.212034|S|66|77.44|0|66
A|OMC|20260113|15:58:23.064576|S|60|77.47|0|60
A|OMC|20260113|15:59:48.509402|S|50|77.49|0|50
A|OMCL|20260113|10:05:30.613159|S|10|50.54|0|10
A|OMCL|20260113|10:05:30.613238|S|10|50.54|0|10
A|OMCL|20260113|10:05:30.613300|S|10|50.54|0|10
A|OMCL|20260113|10:05:30.613363|S|10|50.54|0|10
A|OMCL|20260113|10:05:30.613425|S|10|50.54|0|10
A|OMCL|20260113|10:05:30.613527|S|10|50.54|0|10
A|OMCL|20260113|14:52:37.162427|S|1|51.33|0|1
A|OMCL|20260113|14:52:37.162428|S|2|51.33|0|2
A|OMDA|20260113|09:32:06.540651|S|120|16.07|0|120
A|OMDA|20260113|09:50:26.045040|S|100|15.94|0|100
A|OMDA|20260113|09:54:13.597532|S|100|15.91|0|100
A|OMDA|20260113|10:10:38.275662|S|10|15.69|0|10
A|OMDA|20260113|10:42:33.715773|E|1|15.7|0|1
A|OMDA|20260113|10:44:59.041965|S|120|15.7|0|120
A|OMDA|20260113|10:54:40.517852|S|21|15.64|0|21
A|OMDA|20260113|11:07:28.755726|S|179|15.68|0|179
A|OMDA|20260113|11:27:23.465131|S|120|15.91|0|120
A|OMDA|20260113|11:40:46.431632|S|120|16.07|0|120
A|OMDA|20260113|11:50:22.818181|S|22|16.06|0|22
A|OMDA|20260113|12:00:03.281879|S|100|16.01|0|100
A|OMDA|20260113|12:09:40.668480|S|100|16.02|0|100
A|OMDA|20260113|12:09:40.668551|S|10|16.02|0|10
A|OMDA|20260113|14:55:53.252620|S|120|16.06|0|120
A|OMER|20260113|09:31:52.612204|S|100|12.49|0|100
A|OMER|20260113|09:57:54.650430|S|38|12.27|0|38
A|OMER|20260113|10:00:13.524972|S|10|12.195|0|10
A|OMER|20260113|10:13:47.150048|S|11|12.17|0|11
A|OMER|20260113|10:29:56.426709|S|6|12.24|0|6
A|OMER|20260113|10:31:24.865329|S|6|12.26|0|6
A|OMER|20260113|10:37:00.095288|S|7|12.27|0|7
A|OMER|20260113|10:37:00.095288|S|15|12.27|0|15
A|OMER|20260113|10:43:17.428389|S|5|12.34|0|5
A|OMER|20260113|10:48:40.878869|S|5|12.41|0|5
A|OMER|20260113|10:49:55.016269|S|19|12.37|0|19
A|OMER|20260113|10:50:05.841482|S|3|12.36|0|3
A|OMER|20260113|11:06:56.002420|S|150|12.24|0|150
A|OMER|20260113|12:45:55.502282|S|67|12.19|0|67
A|OMER|20260113|12:46:14.685790|S|30|12.18|0|30
A|OMER|20260113|12:46:14.685810|S|37|12.18|0|37
A|OMER|20260113|12:58:53.877727|S|3|12.14|0|3
A|OMER|20260113|13:18:46.234668|S|82|12.15|0|82
A|OMER|20260113|13:19:54.028147|S|18|12.15|0|18
A|OMER|20260113|14:16:12.125195|S|20|12.24|0|20
A|OMER|20260113|14:35:46.491912|S|3|12.31|0|3
A|OMER|20260113|15:00:04.487402|S|120|12.485|0|120
A|OMER|20260113|15:18:31.406309|S|150|12.41|0|150
A|OMER|20260113|15:18:39.040991|S|150|12.41|0|150
A|OMER|20260113|15:27:57.071947|S|100|12.49|0|100
A|OMER|20260113|15:34:42.937400|S|150|12.5|0|150
A|OMER|20260113|15:43:43.382992|S|1|12.51|0|1
A|OMER|20260113|15:45:59.019725|S|40|12.52|0|40
A|OMER|20260113|15:56:24.025043|S|40|12.55|0|40
A|OMER|20260113|15:56:34.833624|S|38|12.55|0|38
A|OMER|20260113|15:56:34.833757|S|2|12.55|0|2
A|OMER|20260113|15:59:01.911312|S|38|12.625|0|38
A|OMEX|20260113|10:07:37.884477|S|195|2.09|0|195
A|OMF|20260113|10:32:12.147175|S|1|66.89|0|1
A|OMF|20260113|11:00:03.918586|S|100|67.36|0|100
A|OMF|20260113|11:00:03.918681|S|10|67.36|0|10
A|OMF|20260113|11:01:55.521474|S|8|67.27|0|8
A|OMF|20260113|11:04:12.116954|S|11|67.22|0|11
A|OMF|20260113|11:06:31.944530|S|7|67.19|0|7
A|OMF|20260113|11:07:05.311253|S|10|67.13|0|10
A|OMF|20260113|11:07:19.118395|S|5|67.05|0|5
A|OMF|20260113|11:12:47.412722|S|5|66.88|0|5
A|OMF|20260113|11:12:50.502392|S|6|66.87|0|6
A|OMF|20260113|11:13:05.397524|S|15|66.88|0|15
A|OMF|20260113|11:18:50.853232|S|12|66.91|0|12
A|OMF|20260113|11:20:19.341383|S|3|66.93|0|3
A|OMF|20260113|11:20:19.341508|S|12|66.93|0|12
A|OMF|20260113|11:23:30.880290|S|11|66.96|0|11
A|OMF|20260113|11:28:11.445183|S|10|66.83|0|10
A|OMF|20260113|12:47:41.568961|S|100|66.58|0|100
A|OMF|20260113|14:26:46.122827|S|15|66.53|0|15
A|OMF|20260113|15:37:15.609481|S|16|66.33|0|16
A|OMF|20260113|15:39:29.097679|S|125|66.29|0|125
A|OMF|20260113|15:45:57.320544|S|111|66.37|0|111
A|OMF|20260113|15:52:15.056960|S|117|66.32|0|117
A|OMF|20260113|15:53:42.693149|S|8|66.31|0|8
A|OMF|20260113|15:56:53.826708|S|40|66.19|0|40
A|OMFL|20260113|10:22:12.484274|S|30|62.88|0|30
A|OMH|20260113|12:17:26.991416|S|80|1.35|0|80
A|ON|20260113|09:30:52.956310|S|50|58.94|0|50
A|ON|20260113|09:37:46.881237|S|49|59.06|0|49
A|ON|20260113|09:37:46.881259|S|51|59.06|0|51
A|ON|20260113|09:37:46.881260|S|49|59.06|0|49
A|ON|20260113|09:37:46.881290|S|51|59.06|0|51
A|ON|20260113|09:48:30.466794|S|50|59.54|0|50
A|ON|20260113|09:52:18.094162|S|150|59.565|0|150
A|ON|20260113|10:01:35.162260|S|100|59.35|0|100
A|ON|20260113|10:01:35.162422|S|12|59.35|0|12
A|ON|20260113|10:01:35.162423|S|63|59.35|0|63
A|ON|20260113|10:01:35.162456|S|25|59.35|0|25
A|ON|20260113|10:05:39.735953|S|50|59.15|0|50
A|ON|20260113|10:05:58.092353|S|4|59.14|0|4
A|ON|20260113|10:06:20.826022|S|2|59.05|0|2
A|ON|20260113|10:06:20.826023|S|2|59.05|0|2
A|ON|20260113|10:07:00.196561|S|28|59.13|0|28
A|ON|20260113|10:21:26.278134|S|1|59.34|0|1
A|ON|20260113|10:27:55.028813|S|4|59.44|0|4
A|ON|20260113|11:10:11.697840|S|100|60.07|0|100
A|ON|20260113|11:18:35.723579|S|100|60.26|0|100
A|ON|20260113|11:18:35.728187|S|3|60.27|0|3
A|ON|20260113|12:01:32.185665|S|3|60.18|0|3
A|ON|20260113|12:04:16.753304|S|2|60.18|0|2
A|ON|20260113|12:09:54.103689|S|50|60.265|0|50
A|ON|20260113|12:34:30.058887|S|2|60.105|0|2
A|ON|20260113|12:52:28.003792|S|110|60.125|0|110
A|ON|20260113|13:16:15.501655|S|16|60.03|0|16
A|ON|20260113|13:16:15.501707|S|44|60.03|0|44
A|ON|20260113|14:16:24.719957|S|60|59.78|0|60
A|ON|20260113|14:40:17.478979|S|20|59.52|0|20
A|ON|20260113|15:02:18.520819|S|120|59.43|0|120
A|ON|20260113|15:45:25.061331|S|100|59.285|0|100
A|ON|20260113|15:46:43.286404|S|100|59.315|0|100
A|ON|20260113|15:47:04.359720|S|100|59.325|0|100
A|ON|20260113|15:47:21.024358|S|100|59.375|0|100
A|ON|20260113|15:47:34.621396|S|100|59.4|0|100
A|ON|20260113|15:48:12.078456|S|100|59.415|0|100
A|ON|20260113|15:48:35.627139|S|100|59.415|0|100
A|ON|20260113|15:49:02.898418|S|100|59.44|0|100
A|ON|20260113|15:49:19.142292|S|100|59.44|0|100
A|ON|20260113|15:49:30.712422|S|100|59.4|0|100
A|ON|20260113|15:49:50.300360|S|100|59.385|0|100
A|ON|20260113|15:50:15.602957|S|100|59.52|0|100
A|ON|20260113|15:50:39.879896|S|100|59.495|0|100
A|ON|20260113|15:50:56.956719|S|100|59.455|0|100
A|ON|20260113|15:51:22.186243|S|100|59.455|0|100
A|ON|20260113|15:51:43.200180|S|100|59.465|0|100
A|ON|20260113|15:52:01.719752|S|100|59.445|0|100
A|ON|20260113|15:52:53.307584|S|100|59.485|0|100
A|ON|20260113|15:52:54.770703|S|60|59.48|0|60
A|ON|20260113|15:54:40.010289|S|100|59.52|0|100
A|ON|20260113|15:55:01.429831|S|100|59.475|0|100
A|ON|20260113|15:55:08.140949|S|190|59.445|0|190
A|ON|20260113|15:55:16.282105|S|100|59.455|0|100
A|ON|20260113|15:55:46.046829|S|100|59.475|0|100
A|ON|20260113|15:55:57.036239|S|100|59.46|0|100
A|ONB|20260113|09:30:00.331943|S|10|22.82|0|10
A|ONB|20260113|09:30:00.331943|S|5|22.83|0|5
A|ONB|20260113|09:56:25.605301|S|1|22.7|0|1
A|ONB|20260113|09:57:08.937419|S|223|22.67|0|223
A|ONB|20260113|11:22:46.517849|S|100|22.68|0|100
A|ONB|20260113|11:34:50.734372|S|100|22.62|0|100
A|ONB|20260113|14:18:47.369734|S|100|22.73|0|100
A|ONB|20260113|15:27:27.597332|S|10|22.61|0|10
A|ONB|20260113|15:59:07.811140|S|149|22.58|0|149
A|ONC|20260113|10:18:33.416986|S|1|344.13|0|1
A|ONC|20260113|10:33:13.471186|S|1|342.9|0|1
A|ONC|20260113|10:33:13.471186|S|2|342.9|0|2
A|ONC|20260113|11:16:43.944362|S|40|345.17|0|40
A|ONC|20260113|12:19:41.300197|S|1|346.31|0|1
A|ONC|20260113|13:44:47.924080|S|100|349.55|0|100
A|ONC|20260113|15:49:23.034673|S|1|349.19|0|1
A|ONC|20260113|15:59:52.435809|S|11|350.96|0|11
A|ONCY|20260113|12:26:34.899305|S|160|.98135|0|160
A|ONDL|20260113|10:14:19.275176|S|9|45.34|0|9
A|ONDL|20260113|10:14:42.914875|S|8|45.34|0|8
A|ONDS|20260113|09:30:00.153325|S|100|13.49|0|100
A|ONDS|20260113|09:30:00.153339|S|79|13.49|0|79
A|ONDS|20260113|09:30:01.285104|S|300|13.46|0|300
A|ONDS|20260113|09:30:06.190172|S|100|13.45|0|100
A|ONDS|20260113|09:30:06.190359|S|73|13.44|0|73
A|ONDS|20260113|09:30:15.424197|S|800|13.735|0|800
A|ONDS|20260113|09:30:19.386644|S|300|13.71|0|300
A|ONDS|20260113|09:30:31.732375|S|200|13.64|0|200
A|ONDS|20260113|09:30:42.400526|S|300|13.665|0|300
A|ONDS|20260113|09:30:43.882481|S|700|13.67|0|700
A|ONDS|20260113|09:30:43.882991|S|200|13.67|0|200
A|ONDS|20260113|09:31:00.566223|S|65|13.76|0|65
A|ONDS|20260113|09:31:05.328228|S|800|13.99|0|800
A|ONDS|20260113|09:31:05.328310|S|100|13.99|0|100
A|ONDS|20260113|09:31:07.661339|S|200|13.95|0|200
A|ONDS|20260113|09:31:18.533661|S|109|13.85|0|109
A|ONDS|20260113|09:31:23.045842|S|300|13.705|0|300
A|ONDS|20260113|09:31:48.162265|S|300|13.42|0|300
A|ONDS|20260113|09:31:50.312746|S|246|13.435|0|246
A|ONDS|20260113|09:31:50.312822|S|654|13.435|0|654
A|ONDS|20260113|09:31:58.952710|S|300|13.42|0|300
A|ONDS|20260113|09:32:13.372144|S|200|13.37|0|200
A|ONDS|20260113|09:32:17.937710|S|250|13.385|0|250
A|ONDS|20260113|09:32:22.429458|S|300|13.34|0|300
A|ONDS|20260113|09:32:46.460127|S|300|13.43|0|300
A|ONDS|20260113|09:32:46.533064|S|200|13.43|0|200
A|ONDS|20260113|09:33:17.014182|S|500|13.47|0|500
A|ONDS|20260113|09:33:17.069405|S|300|13.47|0|300
A|ONDS|20260113|09:33:17.169905|S|100|13.47|0|100
A|ONDS|20260113|09:33:46.620602|S|700|13.41|0|700
A|ONDS|20260113|09:34:51.326917|S|400|13.69|0|400
A|ONDS|20260113|09:34:54.006038|S|200|13.67|0|200
A|ONDS|20260113|09:35:01.364337|S|800|13.72|0|800
A|ONDS|20260113|09:41:05.433631|S|200|13.705|0|200
A|ONDS|20260113|09:42:04.237885|S|400|13.755|0|400
A|ONDS|20260113|09:42:36.130869|S|500|13.745|0|500
A|ONDS|20260113|09:43:45.458778|S|92|13.71|0|92
A|ONDS|20260113|09:43:45.458779|S|108|13.71|0|108
A|ONDS|20260113|09:43:58.550958|S|100|13.66|0|100
A|ONDS|20260113|09:44:37.629867|S|200|13.865|0|200
A|ONDS|20260113|09:44:37.629893|S|66|13.865|0|66
A|ONDS|20260113|09:44:37.629894|S|66|13.865|0|66
A|ONDS|20260113|09:44:37.629894|S|68|13.865|0|68
A|ONDS|20260113|09:51:43.889289|E|100|13.605|0|100
A|ONDS|20260113|09:52:02.564208|S|500|13.65|0|500
A|ONDS|20260113|09:55:50.420393|S|56|13.905|0|56
A|ONDS|20260113|09:55:50.420413|S|200|13.905|0|200
A|ONDS|20260113|09:55:50.420413|S|58|13.905|0|58
A|ONDS|20260113|09:57:53.631018|S|53|13.965|0|53
A|ONDS|20260113|09:57:53.631035|S|53|13.965|0|53
A|ONDS|20260113|09:57:53.631036|S|53|13.965|0|53
A|ONDS|20260113|09:57:53.631059|S|53|13.965|0|53
A|ONDS|20260113|09:57:53.631060|S|53|13.965|0|53
A|ONDS|20260113|09:57:53.631060|S|53|13.965|0|53
A|ONDS|20260113|09:58:08.591297|S|200|13.965|0|200
A|ONDS|20260113|09:58:08.591298|S|51|13.965|0|51
A|ONDS|20260113|09:58:08.591320|S|51|13.965|0|51
A|ONDS|20260113|09:58:08.591321|S|50|13.965|0|50
A|ONDS|20260113|09:58:08.591321|S|50|13.965|0|50
A|ONDS|20260113|09:58:08.591348|S|51|13.965|0|51
A|ONDS|20260113|09:58:08.591348|S|47|13.965|0|47
A|ONDS|20260113|10:00:20.704618|S|100|13.78|0|100
A|ONDS|20260113|10:01:11.966705|S|500|13.54|0|500
A|ONDS|20260113|10:04:14.882646|S|29|13.39|0|29
A|ONDS|20260113|10:04:14.882683|S|171|13.39|0|171
A|ONDS|20260113|10:07:15.604654|S|10|13.37|0|10
A|ONDS|20260113|10:08:00.268215|S|100|13.4|0|100
A|ONDS|20260113|10:08:00.268215|S|87|13.4|0|87
A|ONDS|20260113|10:08:37.101225|S|100|13.4|0|100
A|ONDS|20260113|10:09:05.903396|S|500|13.255|0|500
A|ONDS|20260113|10:12:53.045376|S|200|13.235|0|200
A|ONDS|20260113|10:13:03.509459|S|500|13.215|0|500
A|ONDS|20260113|10:18:38.882140|S|600|13.145|0|600
A|ONDS|20260113|10:19:48.249873|S|172|13.195|0|172
A|ONDS|20260113|10:23:38.502577|S|100|13.08|0|100
A|ONDS|20260113|10:30:03.312578|S|100|13.06|0|100
A|ONDS|20260113|10:33:58.378593|S|600|13.155|0|600
A|ONDS|20260113|10:36:54.153081|S|202|13.205|0|202
A|ONDS|20260113|10:37:11.247237|S|300|13.205|0|300
A|ONDS|20260113|10:37:58.316985|S|216|13.255|0|216
A|ONDS|20260113|10:52:07.369012|S|1|13.1|0|1
A|ONDS|20260113|10:52:27.428900|S|133|13.05|0|133
A|ONDS|20260113|10:57:21.830811|S|800|13.275|0|800
A|ONDS|20260113|10:57:21.830886|S|800|13.275|0|800
A|ONDS|20260113|10:57:21.830952|S|100|13.275|0|100
A|ONDS|20260113|11:08:19.782416|S|216|13.175|0|216
A|ONDS|20260113|11:12:06.966824|S|216|13.275|0|216
A|ONDS|20260113|11:12:28.341258|S|216|13.305|0|216
A|ONDS|20260113|11:13:02.521640|S|216|13.355|0|216
A|ONDS|20260113|11:13:02.522853|S|184|13.355|0|184
A|ONDS|20260113|11:18:24.830347|S|100|13.415|0|100
A|ONDS|20260113|11:20:18.003138|S|700|13.355|0|700
A|ONDS|20260113|11:21:10.377008|S|216|13.365|0|216
A|ONDS|20260113|11:24:30.916286|S|700|13.335|0|700
A|ONDS|20260113|11:24:50.750303|S|51|13.32|0|51
A|ONDS|20260113|11:27:44.569772|S|216|13.255|0|216
A|ONDS|20260113|11:34:52.498708|S|216|13.285|0|216
A|ONDS|20260113|11:41:05.934422|S|700|13.305|0|700
A|ONDS|20260113|11:43:23.675264|S|700|13.395|0|700
A|ONDS|20260113|11:54:33.093015|S|12|13.49|0|12
A|ONDS|20260113|11:56:38.656839|S|28|13.47|0|28
A|ONDS|20260113|11:57:25.564248|S|135|13.455|0|135
A|ONDS|20260113|11:58:58.980192|S|28|13.45|0|28
A|ONDS|20260113|12:00:13.798777|S|310|13.475|0|310
A|ONDS|20260113|12:00:13.798777|S|253|13.475|0|253
A|ONDS|20260113|12:02:00.098350|S|200|13.455|0|200
A|ONDS|20260113|12:02:00.098422|S|53|13.455|0|53
A|ONDS|20260113|12:02:04.182660|S|100|13.47|0|100
A|ONDS|20260113|12:02:59.032729|S|253|13.525|0|253
A|ONDS|20260113|12:03:49.728448|S|317|13.555|0|317
A|ONDS|20260113|12:03:49.729474|S|317|13.555|0|317
A|ONDS|20260113|12:03:52.016855|S|317|13.565|0|317
A|ONDS|20260113|12:03:52.017445|S|317|13.565|0|317
A|ONDS|20260113|12:03:52.018051|S|317|13.565|0|317
A|ONDS|20260113|12:03:52.018829|S|317|13.565|0|317
A|ONDS|20260113|12:07:24.177417|S|1|13.64|0|1
A|ONDS|20260113|12:09:02.368824|S|400|13.675|0|400
A|ONDS|20260113|12:10:19.214126|S|314|13.665|0|314
A|ONDS|20260113|12:13:45.803782|S|800|13.745|0|800
A|ONDS|20260113|12:13:45.803852|S|800|13.745|0|800
A|ONDS|20260113|12:13:45.804082|S|300|13.745|0|300
A|ONDS|20260113|12:14:31.184610|S|700|13.725|0|700
A|ONDS|20260113|12:15:56.729761|S|100|13.745|0|100
A|ONDS|20260113|12:17:42.426281|S|700|13.835|0|700
A|ONDS|20260113|12:19:23.345276|S|100|13.89|0|100
A|ONDS|20260113|12:19:35.837975|S|150|13.895|0|150
A|ONDS|20260113|12:25:18.362046|S|800|14.185|0|800
A|ONDS|20260113|12:30:20.037781|S|66|14.135|0|66
A|ONDS|20260113|12:30:20.037782|S|200|14.135|0|200
A|ONDS|20260113|12:30:20.037801|S|64|14.135|0|64
A|ONDS|20260113|12:30:20.037802|S|66|14.135|0|66
A|ONDS|20260113|12:31:03.590299|S|800|14.175|0|800
A|ONDS|20260113|12:32:30.354444|S|700|14.085|0|700
A|ONDS|20260113|12:34:01.598190|S|800|14.115|0|800
A|ONDS|20260113|12:38:53.993391|S|317|13.985|0|317
A|ONDS|20260113|12:42:57.431191|S|800|13.955|0|800
A|ONDS|20260113|12:47:43.870873|S|800|13.995|0|800
A|ONDS|20260113|12:48:28.930111|S|200|14.08|0|200
A|ONDS|20260113|12:55:08.281078|S|200|13.935|0|200
A|ONDS|20260113|12:59:08.929874|S|800|13.995|0|800
A|ONDS|20260113|13:04:39.366229|S|237|13.885|0|237
A|ONDS|20260113|13:12:58.388443|S|800|13.825|0|800
A|ONDS|20260113|13:21:36.633358|S|100|13.685|0|100
A|ONDS|20260113|13:21:36.634122|S|100|13.69|0|100
A|ONDS|20260113|13:22:44.325910|S|237|13.755|0|237
A|ONDS|20260113|13:27:29.132006|S|237|13.735|0|237
A|ONDS|20260113|13:34:05.120059|S|383|13.83|0|383
A|ONDS|20260113|13:53:51.041419|S|600|14.305|0|600
A|ONDS|20260113|13:58:34.061223|S|100|14.13|0|100
A|ONDS|20260113|13:59:30.900644|S|100|14.085|0|100
A|ONDS|20260113|14:05:55.898696|S|5|13.86|0|5
A|ONDS|20260113|14:09:55.115049|S|100|13.8|0|100
A|ONDS|20260113|14:20:55.232002|S|1100|13.925|0|1100
A|ONDS|20260113|14:31:48.243710|S|100|13.92|0|100
A|ONDS|20260113|14:45:29.383668|S|180|13.85|0|180
A|ONDS|20260113|14:45:41.487328|S|100|13.88|0|100
A|ONDS|20260113|14:48:59.626150|S|100|14.02|0|100
A|ONDS|20260113|14:53:16.831025|S|100|14.29|0|100
A|ONDS|20260113|14:56:06.324450|S|100|14.36|0|100
A|ONDS|20260113|14:56:52.944884|S|149|14.415|0|149
A|ONDS|20260113|15:00:30.176557|S|400|14.315|0|400
A|ONDS|20260113|15:00:33.687917|S|200|14.325|0|200
A|ONDS|20260113|15:00:43.198420|S|5|14.29|0|5
A|ONDS|20260113|15:01:24.352657|S|100|14.35|0|100
A|ONDS|20260113|15:01:24.847557|S|100|14.36|0|100
A|ONDS|20260113|15:08:53.081995|S|100|14.24|0|100
A|ONDS|20260113|15:11:59.321696|S|200|14.165|0|200
A|ONDS|20260113|15:13:14.322422|S|28|14.2|0|28
A|ONDS|20260113|15:19:34.057150|S|100|13.97|0|100
A|ONDS|20260113|15:19:34.057218|S|12|13.97|0|12
A|ONDS|20260113|15:19:34.057218|S|100|13.97|0|100
A|ONDS|20260113|15:19:34.057322|S|88|13.97|0|88
A|ONDS|20260113|15:22:03.264054|S|800|13.985|0|800
A|ONDS|20260113|15:28:08.246050|S|800|13.845|0|800
A|ONDS|20260113|15:38:45.081235|S|200|13.935|0|200
A|ONDS|20260113|15:38:45.081305|S|100|13.935|0|100
A|ONDS|20260113|15:39:31.395627|S|100|13.925|0|100
A|ONDS|20260113|15:44:01.765079|S|278|13.855|0|278
A|ONDS|20260113|15:50:32.603501|S|130|13.875|0|130
A|ONDS|20260113|15:50:47.972941|S|348|13.865|0|348
A|ONDS|20260113|15:50:47.973539|S|348|13.865|0|348
A|ONDS|20260113|15:50:47.974156|S|348|13.865|0|348
A|ONDS|20260113|15:50:47.974760|S|348|13.865|0|348
A|ONDS|20260113|15:50:47.975931|S|348|13.865|0|348
A|ONDS|20260113|15:52:09.173594|S|800|13.875|0|800
A|ONDS|20260113|15:52:17.134577|S|200|13.865|0|200
A|ONDS|20260113|15:52:17.135202|S|237|13.865|0|237
A|ONDS|20260113|15:52:44.959456|S|100|13.855|0|100
A|ONDS|20260113|15:53:45.022522|S|437|13.855|0|437
A|ONDS|20260113|15:56:52.905589|S|637|13.845|0|637
A|ONDS|20260113|15:57:00.141847|S|800|13.855|0|800
A|ONDS|20260113|15:57:01.041668|S|800|13.865|0|800
A|ONDS|20260113|15:58:41.541109|S|800|13.885|0|800
A|ONDS|20260113|15:59:05.850857|S|200|13.905|0|200
A|ONDU|20260113|09:55:29.727231|S|10|27.24|0|10
A|ONDU|20260113|12:24:37.545849|S|9|28.97|0|9
A|ONEG|20260113|11:23:28.481685|S|25|2.18|0|25
A|ONEG|20260113|11:23:28.481756|S|25|2.18|0|25
A|ONEG|20260113|11:23:28.481819|S|25|2.18|0|25
A|ONEG|20260113|11:23:28.481887|S|25|2.18|0|25
A|ONEG|20260113|11:23:28.481949|S|25|2.18|0|25
A|ONEG|20260113|11:23:28.482009|S|25|2.18|0|25
A|ONEG|20260113|11:23:28.482072|S|25|2.18|0|25
A|ONEG|20260113|11:23:28.482132|S|25|2.18|0|25
A|ONEW|20260113|10:09:05.425417|S|15|13.05|0|15
A|ONEW|20260113|10:09:06.197074|S|32|13.05|0|32
A|ONEW|20260113|10:09:06.197093|S|39|13.05|0|39
A|ONMD|20260113|10:06:23.729750|S|100|1.11|0|100
A|ONMD|20260113|10:09:43.744008|S|100|1.11|0|100
A|ONMD|20260113|10:30:44.057395|S|100|1.09|0|100
A|ONMD|20260113|10:56:32.372549|S|100|1.11|0|100
A|ONMD|20260113|11:05:29.541782|S|100|1.1|0|100
A|ONMD|20260113|11:05:29.548944|S|100|1.09|0|100
A|ONMD|20260113|15:37:58.183276|S|100|1.07|0|100
A|ONMD|20260113|15:43:30.082498|S|100|1.07|0|100
A|ONMD|20260113|15:46:17.977840|S|100|1.08|0|100
A|ONMD|20260113|15:46:17.994670|S|100|1.09|0|100
A|ONMD|20260113|15:56:21.765036|S|100|1.07|0|100
A|ONON|20260113|09:45:19.351588|E|100|47.86|0|100
A|ONON|20260113|10:00:00.214662|S|1|47.87|0|1
A|ONON|20260113|10:19:36.399468|S|30|48.16|0|30
A|ONON|20260113|11:46:26.156383|S|100|48.31|0|100
A|ONON|20260113|11:46:43.987343|S|9|48.32|0|9
A|ONON|20260113|11:52:05.109180|S|10|48.37|0|10
A|ONON|20260113|11:54:03.934291|S|16|48.37|0|16
A|ONON|20260113|13:05:06.853819|S|83|48.09|0|83
A|ONON|20260113|13:05:06.853862|S|17|48.09|0|17
A|ONON|20260113|14:27:50.169222|S|12|47.87|0|12
A|ONON|20260113|14:38:37.451521|S|139|47.81|0|139
A|ONON|20260113|14:41:30.944435|S|15|47.72|0|15
A|ONON|20260113|14:41:30.944436|S|15|47.72|0|15
A|ONON|20260113|15:21:45.677131|S|70|47.97|0|70
A|ONON|20260113|15:49:18.301884|S|49|47.17|0|49
A|ONON|20260113|15:54:01.032849|S|50|47.57|0|50
A|ONON|20260113|15:55:07.398799|S|251|47.63|0|251
A|ONON|20260113|15:55:07.398809|S|41|47.63|0|41
A|ONON|20260113|15:57:31.443123|S|100|47.395|0|100
A|ONON|20260113|15:58:01.559323|S|100|47.295|0|100
A|ONON|20260113|15:58:06.114840|S|62|47.26|0|62
A|ONTF|20260113|13:14:30.769518|S|80|7.97|0|80
A|ONTO|20260113|09:33:01.182321|S|100|195.72|0|100
A|ONTO|20260113|09:33:01.182321|S|100|195.75|0|100
A|ONTO|20260113|09:33:01.182322|S|100|195.7|0|100
A|ONTO|20260113|10:13:04.837798|S|100|192.44|0|100
A|ONTO|20260113|10:15:14.809982|S|50|191.98|0|50
A|ONTO|20260113|11:04:54.078758|S|100|193.78|0|100
A|ONTO|20260113|11:04:54.078758|S|100|193.76|0|100
A|ONTO|20260113|11:04:54.078759|S|100|193.73|0|100
A|ONTO|20260113|11:27:12.247250|S|100|193.64|0|100
A|ONTO|20260113|11:49:40.027663|S|9|195.37|0|9
A|ONTO|20260113|11:55:29.756140|S|4|195.33|0|4
A|ONTO|20260113|11:55:29.756141|S|96|195.33|0|96
A|ONTO|20260113|11:55:29.756184|S|100|195.26|0|100
A|ONTO|20260113|12:01:08.981928|S|100|191.45|0|100
A|ONTO|20260113|12:01:08.981928|S|100|191.43|0|100
A|ONTO|20260113|12:01:08.981929|S|100|191.41|0|100
A|ONTO|20260113|12:02:31.290089|S|7|191.5|0|7
A|ONTO|20260113|12:30:37.920014|S|9|193.31|0|9
A|ONTO|20260113|14:03:33.977333|S|8|193.31|0|8
A|ONTO|20260113|14:03:33.977423|S|4|193.27|0|4
A|ONTO|20260113|14:20:13.324751|S|6|193.79|0|6
A|ONTO|20260113|14:20:13.324751|S|3|193.79|0|3
A|ONTO|20260113|14:47:34.446551|S|7|195.81|0|7
A|ONTO|20260113|15:13:20.174816|S|3|197|0|3
A|ONTO|20260113|15:22:02.271089|S|15|196.89|0|15
A|ONTO|20260113|15:22:02.275461|S|100|197.11|0|100
A|ONTO|20260113|15:22:02.275461|S|100|197.09|0|100
A|ONTO|20260113|15:22:02.275462|S|100|197.07|0|100
A|ONTO|20260113|15:48:11.587980|S|1|197|0|1
A|ONTO|20260113|15:50:23.117668|S|1|196.86|0|1
A|ONTO|20260113|15:50:23.117683|S|1|196.83|0|1
A|ONTO|20260113|15:50:23.122439|S|1|196.8|0|1
A|ONTO|20260113|15:51:00.172618|S|9|196.83|0|9
A|ONTO|20260113|15:51:00.173028|S|1|196.76|0|1
A|ONTO|20260113|15:51:00.173038|S|11|196.75|0|11
A|ONTO|20260113|15:51:00.173286|S|2|196.72|0|2
A|ONTO|20260113|15:51:00.173287|S|3|196.72|0|3
A|ONTO|20260113|15:51:15.571756|S|1|196.8|0|1
A|ONTO|20260113|15:51:18.752149|S|1|196.56|0|1
A|ONTO|20260113|15:51:18.902986|S|1|196.46|0|1
A|ONTO|20260113|15:52:42.326247|S|9|196.64|0|9
A|ONTO|20260113|15:56:36.052642|S|100|196.66|0|100
A|ONTO|20260113|15:59:46.640109|S|30|197.4|0|30
A|ONTO|20260113|15:59:47.640496|S|16|197.4|0|16
A|OOMA|20260113|09:32:40.457479|S|100|11.87|0|100
A|OOMA|20260113|10:49:47.462109|S|36|12.1|0|36
A|OOMA|20260113|10:49:47.462109|S|112|12.09|0|112
A|OOMA|20260113|10:49:47.462109|S|44|12.09|0|44
A|OOMA|20260113|10:49:47.462144|S|36|12.09|0|36
A|OPAD|20260113|09:53:39.341352|E|1|1.61|0|1
A|OPAD|20260113|11:19:35.846610|S|510|1.625|0|510
A|OPAD|20260113|15:51:20.657865|S|100|1.605|0|100
A|OPCH|20260113|09:39:02.358309|S|100|35.06|0|100
A|OPCH|20260113|10:01:41.447699|S|150|34.73|0|150
A|OPCH|20260113|10:03:46.971557|S|100|34.7|0|100
A|OPCH|20260113|10:22:29.467050|S|100|34.655|0|100
A|OPCH|20260113|11:26:51.415174|S|100|34.585|0|100
A|OPCH|20260113|12:40:56.194125|S|110|34.96|0|110
A|OPCH|20260113|13:45:40.793523|S|60|35.03|0|60
A|OPCH|20260113|15:54:30.059523|S|193|34.83|0|193
A|OPCH|20260113|15:54:46.537489|S|190|34.875|0|190
A|OPCH|20260113|15:55:07.284792|S|60|34.79|0|60
A|OPEN|20260113|09:31:03.399423|S|1300|7.06|0|1300
A|OPEN|20260113|09:31:16.367733|S|300|7.005|0|300
A|OPEN|20260113|09:38:42.974322|S|3000|6.92|0|3000
A|OPEN|20260113|09:39:36.897034|S|100|6.965|0|100
A|OPEN|20260113|09:39:39.652400|S|20|6.965|0|20
A|OPEN|20260113|09:41:01.116913|E|468|6.975|0|468
A|OPEN|20260113|09:41:23.683323|S|1000|6.975|0|1000
A|OPEN|20260113|09:47:45.718952|S|468|6.945|0|468
A|OPEN|20260113|09:54:14.318010|S|700|6.9|0|700
A|OPEN|20260113|10:02:30.164500|S|300|6.93|0|300
A|OPEN|20260113|10:04:05.572190|S|1|6.91|0|1
A|OPEN|20260113|10:28:24.989395|S|1|6.84|0|1
A|OPEN|20260113|10:29:49.000565|S|4|6.83|0|4
A|OPEN|20260113|10:36:45.381429|S|919|6.895|0|919
A|OPEN|20260113|10:41:08.689381|S|300|6.88|0|300
A|OPEN|20260113|11:10:03.364988|S|1000|6.805|0|1000
A|OPEN|20260113|11:12:18.337156|S|500|6.825|0|500
A|OPEN|20260113|11:13:11.160463|S|700|6.835|0|700
A|OPEN|20260113|11:43:14.491696|E|707|6.805|0|707
A|OPEN|20260113|11:45:01.186479|S|20|6.815|0|20
A|OPEN|20260113|11:54:51.222964|S|300|6.81|0|300
A|OPEN|20260113|12:10:56.753950|S|20|6.805|0|20
A|OPEN|20260113|12:39:00.093444|S|400|6.855|0|400
A|OPEN|20260113|13:04:21.600966|S|1000|6.855|0|1000
A|OPEN|20260113|13:27:15.740653|S|100|6.92|0|100
A|OPEN|20260113|13:30:21.955914|E|372|6.915|0|372
A|OPEN|20260113|13:30:21.956525|E|372|6.915|0|372
A|OPEN|20260113|14:06:09.356991|S|100|6.845|0|100
A|OPEN|20260113|14:37:23.040673|S|20|6.835|0|20
A|OPEN|20260113|15:07:49.632785|S|100|6.885|0|100
A|OPEN|20260113|15:44:52.538430|E|285|6.785|0|285
A|OPEN|20260113|15:47:34.942552|S|100|6.795|0|100
A|OPEN|20260113|15:50:18.862543|S|100|6.765|0|100
A|OPEN|20260113|15:50:49.806965|S|2188|6.775|0|2188
A|OPEN|20260113|15:59:03.649264|S|116|6.76|0|116
A|OPEN|20260113|15:59:03.649277|S|148|6.76|0|148
A|OPENW|20260113|11:21:19.616498|S|100|1.42|0|100
A|OPENW|20260113|11:25:42.859930|S|100|1.42|0|100
A|OPENW|20260113|11:25:44.734797|S|100|1.42|0|100
A|OPENW|20260113|11:25:46.173340|S|100|1.42|0|100
A|OPENW|20260113|11:26:52.897564|S|100|1.41|0|100
A|OPENW|20260113|11:26:54.525000|S|100|1.41|0|100
A|OPENW|20260113|11:27:13.702996|S|100|1.41|0|100
A|OPENW|20260113|11:27:13.704266|S|100|1.41|0|100
A|OPENW|20260113|11:27:53.548725|S|100|1.41|0|100
A|OPFI|20260113|10:05:32.363929|S|1|10.04|0|1
A|OPFI|20260113|10:17:05.256519|S|6|9.98|0|6
A|OPFI|20260113|10:32:03.413467|S|1|10.02|0|1
A|OPFI|20260113|10:57:40.031810|S|4|10.06|0|4
A|OPFI|20260113|11:31:42.517120|S|1|10.09|0|1
A|OPFI|20260113|12:15:02.796190|S|1|10.09|0|1
A|OPHC|20260113|09:30:00.045651|S|1093|4.38|55559|1093
A|OPHC|20260113|09:31:24.803007|S|41|4.34|0|41
A|OPHC|20260113|09:31:24.803007|S|300|4.34|0|300
A|OPHC|20260113|15:32:07.694042|S|100|4.3|0|100
A|OPHC|20260113|15:58:29.678860|S|1|4.31|0|1
A|OPHC|20260113|15:59:05.641192|S|100|4.32|0|100
A|OPHC|20260113|16:00:00.055868|S|15|4.31|83593|8
A|OPK|20260113|09:37:58.014229|S|163|1.33|0|163
A|OPK|20260113|13:27:03.769578|S|42|1.33|0|42
A|OPLN|20260113|10:20:38.040238|S|25|30.805|0|25
A|OPLN|20260113|10:20:38.040307|S|25|30.805|0|25
A|OPLN|20260113|11:04:37.472327|S|77|30.7|0|77
A|OPLN|20260113|11:22:49.555822|S|1|30.63|0|1
A|OPLN|20260113|11:22:49.555822|S|2|30.63|0|2
A|OPLN|20260113|11:24:08.175099|S|2|30.65|0|2
A|OPLN|20260113|12:51:06.797108|S|50|30.75|0|50
A|OPRA|20260113|10:00:10.486283|S|8|13.32|0|8
A|OPRA|20260113|10:00:10.486579|S|10|13.33|0|10
A|OPRA|20260113|11:13:57.416194|S|9|13.33|0|9
A|OPRA|20260113|11:13:57.416488|S|9|13.33|0|9
A|OPRA|20260113|11:15:02.417063|S|13|13.33|0|13
A|OPRA|20260113|11:16:41.263645|S|4|13.33|0|4
A|OPRA|20260113|11:17:06.728564|S|5|13.33|0|5
A|OPRA|20260113|11:17:19.117079|S|9|13.33|0|9
A|OPRA|20260113|11:18:04.116840|S|6|13.33|0|6
A|OPRA|20260113|11:18:05.076642|S|3|13.33|0|3
A|OPRA|20260113|11:18:39.116935|S|5|13.33|0|5
A|OPRA|20260113|11:18:48.831555|S|3|13.33|0|3
A|OPRA|20260113|11:26:54.726155|S|11|13.35|0|11
A|OPRA|20260113|11:57:01.204728|S|8|13.33|0|8
A|OPRA|20260113|11:58:48.775499|S|8|13.3|0|8
A|OPRA|20260113|12:01:16.173136|S|21|13.31|0|21
A|OPRT|20260113|12:14:49.266632|S|16|5.11|0|16
A|OPRX|20260113|10:42:45.072335|S|1|13.25|0|1
A|OPRX|20260113|11:46:07.129733|S|1|13.14|0|1
A|OPRX|20260113|11:47:08.418163|S|1|13.15|0|1
A|OPRX|20260113|11:57:07.859236|S|1|13.12|0|1
A|OPRX|20260113|12:08:45.085353|S|1|13.05|0|1
A|OPRX|20260113|12:54:13.082528|S|10|12.9|0|10
A|OPTT|20260113|09:30:00.084470|S|116708|.5172|55155|56927
A|OPTT|20260113|09:30:00.084470|E|116708|.5172|55155|4070
A|OPTT|20260113|09:30:00.221232|S|250|.50895|0|250
A|OPTT|20260113|09:30:00.221232|S|100|.515|0|100
A|OPTT|20260113|09:30:10.165350|S|100|.5066|0|100
A|OPTT|20260113|09:30:12.081439|S|100|.5008|0|100
A|OPTT|20260113|09:30:28.877025|S|250|.4975|0|250
A|OPTT|20260113|09:30:28.887468|S|250|.4975|0|250
A|OPTT|20260113|09:30:28.897470|S|250|.4975|0|250
A|OPTT|20260113|09:30:28.912286|S|250|.4975|0|250
A|OPTT|20260113|09:30:28.922375|S|250|.4975|0|250
A|OPTT|20260113|09:30:28.933112|S|250|.4975|0|250
A|OPTT|20260113|09:30:36.351801|S|250|.4993|0|250
A|OPTT|20260113|09:31:04.247304|S|250|.49975|0|250
A|OPTT|20260113|09:31:04.260836|S|250|.49975|0|250
A|OPTT|20260113|09:31:04.271352|S|250|.49975|0|250
A|OPTT|20260113|09:31:04.282177|S|250|.49975|0|250
A|OPTT|20260113|09:31:04.292291|S|250|.49975|0|250
A|OPTT|20260113|09:31:04.302703|S|250|.49975|0|250
A|OPTT|20260113|09:31:04.314539|S|250|.49975|0|250
A|OPTT|20260113|09:31:04.325039|S|250|.49975|0|250
A|OPTT|20260113|09:31:04.590109|S|250|.49975|0|250
A|OPTT|20260113|09:31:29.274779|S|1|.492|0|1
A|OPTT|20260113|09:31:29.275129|S|16|.49|0|16
A|OPTT|20260113|09:31:29.275129|S|4500|.49|0|4500
A|OPTT|20260113|09:34:54.080881|S|4900|.48|0|4900
A|OPTT|20260113|09:34:54.080881|S|100|.48|0|100
A|OPTT|20260113|09:34:54.080881|S|18696|.48|0|18696
A|OPTT|20260113|09:34:54.080881|S|100|.48|0|100
A|OPTT|20260113|09:34:54.081132|S|1184|.48|0|1184
A|OPTT|20260113|09:34:54.082935|S|1700|.48|0|1700
A|OPTT|20260113|09:34:54.309296|S|626|.48|0|626
A|OPTT|20260113|09:34:54.309296|S|100|.48|0|100
A|OPTT|20260113|09:34:54.309296|S|100|.48|0|100
A|OPTT|20260113|09:34:54.457925|S|100|.48|0|100
A|OPTT|20260113|09:34:54.457925|S|100|.48|0|100
A|OPTT|20260113|09:35:25.248684|S|100|.48|0|100
A|OPTT|20260113|09:35:25.248684|S|100|.48|0|100
A|OPTT|20260113|09:35:25.248685|S|2262|.48|0|2262
A|OPTT|20260113|09:35:25.249635|S|100|.48|0|100
A|OPTT|20260113|09:35:25.249636|S|1038|.48|0|1038
A|OPTT|20260113|09:35:25.249636|S|1232|.48|0|1232
A|OPTT|20260113|09:35:25.249636|S|100|.48|0|100
A|OPTT|20260113|09:35:25.249636|S|100|.48|0|100
A|OPTT|20260113|09:35:25.491738|S|100|.4858|0|100
A|OPTT|20260113|09:35:25.491738|S|250|.48265|0|250
A|OPTT|20260113|09:35:25.491739|S|100|.4865|0|100
A|OPTT|20260113|09:35:25.496401|S|100|.4873|0|100
A|OPTT|20260113|09:35:25.500039|S|100|.4881|0|100
A|OPTT|20260113|09:36:09.962803|S|265|.475|0|265
A|OPTT|20260113|09:36:53.182510|S|113|.4721|0|113
A|OPTT|20260113|09:37:42.185631|S|4|.47|0|4
A|OPTT|20260113|09:37:42.185656|S|2089|.47|0|2089
A|OPTT|20260113|09:37:42.185745|S|907|.47|0|907
A|OPTT|20260113|09:40:23.694066|S|150|.465|0|150
A|OPTT|20260113|09:40:23.694066|S|100|.465|0|100
A|OPTT|20260113|09:40:23.694066|S|100|.465|0|100
A|OPTT|20260113|09:40:23.694066|S|1700|.465|0|1700
A|OPTT|20260113|09:40:53.009710|S|300|.4659|0|300
A|OPTT|20260113|09:41:04.048483|S|100|.4667|0|100
A|OPTT|20260113|09:41:15.302591|S|200|.4686|0|200
A|OPTT|20260113|09:41:21.738550|S|100|.47|0|100
A|OPTT|20260113|09:41:36.182309|S|100|.4691|0|100
A|OPTT|20260113|09:41:36.182309|S|100|.4691|0|100
A|OPTT|20260113|09:42:52.742599|S|41|.47|0|41
A|OPTT|20260113|09:43:53.565939|S|1000|.4685|0|1000
A|OPTT|20260113|09:43:54.954290|S|100|.4685|0|100
A|OPTT|20260113|09:43:55.191193|S|100|.4685|0|100
A|OPTT|20260113|09:44:08.451584|S|50|.4685|0|50
A|OPTT|20260113|09:44:20.175760|S|50|.4685|0|50
A|OPTT|20260113|09:44:56.508101|S|100|.468|0|100
A|OPTT|20260113|09:45:23.292332|S|600|.4712|0|600
A|OPTT|20260113|09:45:23.292332|S|250|.46955|0|250
A|OPTT|20260113|09:45:23.292332|S|100|.4712|0|100
A|OPTT|20260113|09:45:23.292332|S|100|.4711|0|100
A|OPTT|20260113|09:45:47.151225|S|100|.4696|0|100
A|OPTT|20260113|09:45:47.151226|S|100|.4696|0|100
A|OPTT|20260113|09:46:33.354772|S|300|.4698|0|300
A|OPTT|20260113|09:46:44.571860|S|100|.469|0|100
A|OPTT|20260113|09:47:53.742404|S|588|.468|0|588
A|OPTT|20260113|09:47:54.112716|S|100|.4668|0|100
A|OPTT|20260113|09:48:27.731439|S|1300|.466|0|1300
A|OPTT|20260113|09:48:27.731439|S|200|.466|0|200
A|OPTT|20260113|09:48:51.125644|S|710|.4673|0|710
A|OPTT|20260113|09:49:34.706293|S|100|.4659|0|100
A|OPTT|20260113|09:49:34.706293|S|100|.4659|0|100
A|OPTT|20260113|09:49:34.728302|S|100|.467|0|100
A|OPTT|20260113|09:49:34.976724|S|100|.467|0|100
A|OPTT|20260113|09:49:35.067592|S|100|.467|0|100
A|OPTT|20260113|09:49:35.196351|S|100|.467|0|100
A|OPTT|20260113|09:51:02.452260|S|100|.4661|0|100
A|OPTT|20260113|09:51:42.006899|S|100|.4665|0|100
A|OPTT|20260113|09:52:03.900757|S|100|.4678|0|100
A|OPTT|20260113|09:52:03.900757|S|100|.4678|0|100
A|OPTT|20260113|09:52:30.656995|S|100|.4672|0|100
A|OPTT|20260113|09:52:30.656995|S|100|.4665|0|100
A|OPTT|20260113|09:52:32.086540|S|100|.4679|0|100
A|OPTT|20260113|09:53:30.571815|S|200|.4698|0|200
A|OPTT|20260113|09:54:07.891889|S|100|.4738|0|100
A|OPTT|20260113|09:54:07.895707|S|300|.4738|0|300
A|OPTT|20260113|09:54:07.895707|S|100|.4738|0|100
A|OPTT|20260113|09:55:38.458428|S|100|.47525|0|100
A|OPTT|20260113|09:55:38.458429|S|505|.475|0|505
A|OPTT|20260113|09:55:38.458429|S|100|.4751|0|100
A|OPTT|20260113|09:55:38.466994|S|195|.475|0|195
A|OPTT|20260113|09:55:38.466994|S|505|.475|0|505
A|OPTT|20260113|09:55:38.481825|S|450|.475|0|450
A|OPTT|20260113|09:55:38.486032|S|200|.475|0|200
A|OPTT|20260113|09:55:46.191231|S|100|.4721|0|100
A|OPTT|20260113|09:55:52.494050|S|100|.47|0|100
A|OPTT|20260113|09:55:52.494051|S|20|.47|0|20
A|OPTT|20260113|09:57:42.635803|S|100|.47|0|100
A|OPTT|20260113|09:58:24.505043|S|100|.47|0|100
A|OPTT|20260113|09:58:24.515286|S|100|.47|0|100
A|OPTT|20260113|09:58:24.525273|S|100|.47|0|100
A|OPTT|20260113|09:58:24.535269|S|100|.47|0|100
A|OPTT|20260113|09:59:26.573043|S|100|.47|0|100
A|OPTT|20260113|09:59:26.583309|S|100|.47|0|100
A|OPTT|20260113|09:59:26.593293|S|100|.47|0|100
A|OPTT|20260113|09:59:26.595738|S|100|.47|0|100
A|OPTT|20260113|09:59:26.597672|S|100|.47|0|100
A|OPTT|20260113|09:59:26.599894|S|100|.47|0|100
A|OPTT|20260113|09:59:26.601353|S|100|.47|0|100
A|OPTT|20260113|09:59:51.747570|S|100|.47|0|100
A|OPTT|20260113|10:01:19.786707|S|100|.4672|0|100
A|OPTT|20260113|10:03:27.430008|S|80|.4645|0|80
A|OPTT|20260113|10:04:35.806760|S|100|.4661|0|100
A|OPTT|20260113|10:09:47.447737|S|100|.4641|0|100
A|OPTT|20260113|10:13:43.383604|S|100|.4627|0|100
A|OPTT|20260113|10:13:58.698774|S|79|.4636|0|79
A|OPTT|20260113|10:13:58.698774|S|100|.4636|0|100
A|OPTT|20260113|10:14:27.825423|S|21|.4636|0|21
A|OPTT|20260113|10:15:04.789749|S|100|.4631|0|100
A|OPTT|20260113|10:17:33.054055|S|100|.4641|0|100
A|OPTT|20260113|10:17:33.054055|S|100|.4641|0|100
A|OPTT|20260113|10:18:51.195425|S|100|.4624|0|100
A|OPTT|20260113|10:19:05.838651|S|20|.46|0|20
A|OPTT|20260113|10:19:05.838651|S|1|.46|0|1
A|OPTT|20260113|10:19:05.838652|S|250|.46|0|250
A|OPTT|20260113|10:19:05.838652|S|2293|.46|0|2293
A|OPTT|20260113|10:19:05.838652|S|1|.46|0|1
A|OPTT|20260113|10:19:13.165043|S|100|.46|0|100
A|OPTT|20260113|10:20:14.687444|S|100|.459|0|100
A|OPTT|20260113|10:20:14.697662|S|100|.459|0|100
A|OPTT|20260113|10:20:14.707268|S|100|.459|0|100
A|OPTT|20260113|10:20:14.708753|S|100|.459|0|100
A|OPTT|20260113|10:20:14.717273|S|100|.459|0|100
A|OPTT|20260113|10:20:14.727273|S|100|.459|0|100
A|OPTT|20260113|10:20:14.737527|S|100|.459|0|100
A|OPTT|20260113|10:20:14.747361|S|100|.459|0|100
A|OPTT|20260113|10:20:14.758089|S|100|.459|0|100
A|OPTT|20260113|10:20:14.759538|S|100|.459|0|100
A|OPTT|20260113|10:21:17.755468|S|100|.4611|0|100
A|OPTT|20260113|10:22:59.831567|S|100|.4611|0|100
A|OPTT|20260113|10:23:21.033570|S|1900|.461|0|1900
A|OPTT|20260113|10:24:54.690474|S|250|.46|0|250
A|OPTT|20260113|10:24:58.202294|S|100|.4607|0|100
A|OPTT|20260113|10:24:58.202295|S|100|.4607|0|100
A|OPTT|20260113|10:26:37.454088|S|1946|.4585|0|1946
A|OPTT|20260113|10:29:30.155307|S|200|.4599|0|200
A|OPTT|20260113|10:32:14.386336|S|100|.4621|0|100
A|OPTT|20260113|10:33:00.530740|S|100|.4638|0|100
A|OPTT|20260113|10:33:00.530740|S|100|.4638|0|100
A|OPTT|20260113|10:33:39.118070|S|100|.4666|0|100
A|OPTT|20260113|10:33:39.118070|S|100|.4666|0|100
A|OPTT|20260113|10:33:41.182386|S|100|.4674|0|100
A|OPTT|20260113|10:34:23.105692|S|200|.4688|0|200
A|OPTT|20260113|10:36:35.395611|S|100|.4708|0|100
A|OPTT|20260113|10:36:38.959829|S|200|.4707|0|200
A|OPTT|20260113|10:36:46.899538|S|100|.47155|0|100
A|OPTT|20260113|10:36:46.900345|S|100|.4724|0|100
A|OPTT|20260113|10:36:46.900345|S|100|.4725|0|100
A|OPTT|20260113|10:37:02.997496|S|100|.4725|0|100
A|OPTT|20260113|10:37:02.997496|S|800|.4725|0|800
A|OPTT|20260113|10:37:13.155203|S|100|.4709|0|100
A|OPTT|20260113|10:38:23.984130|S|100|.4705|0|100
A|OPTT|20260113|10:39:44.267136|S|100|.4685|0|100
A|OPTT|20260113|10:39:44.267137|S|100|.4685|0|100
A|OPTT|20260113|10:39:50.209154|S|100|.4662|0|100
A|OPTT|20260113|10:39:50.209154|S|100|.4668|0|100
A|OPTT|20260113|10:41:30.603190|S|200|.4673|0|200
A|OPTT|20260113|10:42:13.812573|S|100|.4686|0|100
A|OPTT|20260113|10:42:15.007528|S|100|.4687|0|100
A|OPTT|20260113|10:42:15.007529|S|900|.4687|0|900
A|OPTT|20260113|10:42:45.735314|S|100|.4702|0|100
A|OPTT|20260113|10:42:45.735314|S|100|.4702|0|100
A|OPTT|20260113|10:43:16.224613|S|100|.4701|0|100
A|OPTT|20260113|10:44:25.761302|S|100|.4665|0|100
A|OPTT|20260113|10:48:49.782837|S|100|.4672|0|100
A|OPTT|20260113|10:49:23.197104|S|100|.4661|0|100
A|OPTT|20260113|10:50:37.853674|S|100|.4657|0|100
A|OPTT|20260113|10:50:45.717123|S|100|.465|0|100
A|OPTT|20260113|10:54:49.726812|S|100|.4655|0|100
A|OPTT|20260113|10:54:49.726813|S|100|.4655|0|100
A|OPTT|20260113|10:55:08.673508|S|5000|.4655|0|5000
A|OPTT|20260113|10:55:45.008779|S|84|.4655|0|84
A|OPTT|20260113|10:55:45.009448|S|16|.4655|0|16
A|OPTT|20260113|10:56:37.775947|S|100|.4655|0|100
A|OPTT|20260113|10:56:56.574687|S|100|.4673|0|100
A|OPTT|20260113|10:56:56.574687|S|100|.4673|0|100
A|OPTT|20260113|10:58:50.188247|S|100|.4682|0|100
A|OPTT|20260113|10:59:02.076361|S|200|.4699|0|200
A|OPTT|20260113|10:59:15.763301|S|100|.4684|0|100
A|OPTT|20260113|11:00:44.435828|S|100|.4653|0|100
A|OPTT|20260113|11:01:14.217274|S|100|.4665|0|100
A|OPTT|20260113|11:01:52.037584|S|100|.4645|0|100
A|OPTT|20260113|11:03:48.463993|S|100|.4665|0|100
A|OPTT|20260113|11:04:00.119991|S|400|.4665|0|400
A|OPTT|20260113|11:05:12.881621|S|100|.4678|0|100
A|OPTT|20260113|11:05:12.881621|S|100|.4678|0|100
A|OPTT|20260113|11:05:28.506457|S|100|.4686|0|100
A|OPTT|20260113|11:05:28.506457|S|100|.4666|0|100
A|OPTT|20260113|11:05:28.506458|S|500|.4687|0|500
A|OPTT|20260113|11:05:28.510613|S|100|.4687|0|100
A|OPTT|20260113|11:05:28.510613|S|100|.4687|0|100
A|OPTT|20260113|11:08:17.791397|S|100|.4677|0|100
A|OPTT|20260113|11:08:17.799144|S|100|.4684|0|100
A|OPTT|20260113|11:08:17.921194|S|100|.4718|0|100
A|OPTT|20260113|11:08:18.179090|S|100|.4719|0|100
A|OPTT|20260113|11:08:19.820826|S|200|.4718|0|200
A|OPTT|20260113|11:08:39.087988|S|100|.4704|0|100
A|OPTT|20260113|11:09:36.648764|S|11600|.47|0|11600
A|OPTT|20260113|11:09:41.092828|E|3300|.47|0|3300
A|OPTT|20260113|11:09:41.093000|S|50|.47|0|50
A|OPTT|20260113|11:11:51.834677|S|100|.4686|0|100
A|OPTT|20260113|11:11:51.834678|S|100|.4686|0|100
A|OPTT|20260113|11:11:51.834678|S|100|.4686|0|100
A|OPTT|20260113|11:12:11.749647|S|100|.4702|0|100
A|OPTT|20260113|11:12:14.341264|S|600|.4702|0|600
A|OPTT|20260113|11:12:22.695558|S|100|.4702|0|100
A|OPTT|20260113|11:12:24.544862|S|700|.4702|0|700
A|OPTT|20260113|11:13:03.351210|S|100|.4702|0|100
A|OPTT|20260113|11:13:03.351210|S|100|.4702|0|100
A|OPTT|20260113|11:13:05.346061|S|100|.4702|0|100
A|OPTT|20260113|11:13:05.346062|S|100|.4702|0|100
A|OPTT|20260113|11:13:10.374246|S|700|.4702|0|700
A|OPTT|20260113|11:14:20.666888|S|100|.4675|0|100
A|OPTT|20260113|11:14:20.666888|S|100|.4675|0|100
A|OPTT|20260113|11:15:31.732163|S|800|.469|0|800
A|OPTT|20260113|11:15:31.732164|S|100|.469|0|100
A|OPTT|20260113|11:17:16.144129|S|100|.4675|0|100
A|OPTT|20260113|11:17:16.144129|S|100|.4675|0|100
A|OPTT|20260113|11:18:20.569091|S|500|.4682|0|500
A|OPTT|20260113|11:18:30.038366|S|100|.4685|0|100
A|OPTT|20260113|11:20:38.648644|S|100|.4695|0|100
A|OPTT|20260113|11:20:38.648644|S|100|.4695|0|100
A|OPTT|20260113|11:21:03.517470|S|200|.4694|0|200
A|OPTT|20260113|11:21:55.209866|S|1200|.4699|0|1200
A|OPTT|20260113|11:24:28.696371|S|100|.4698|0|100
A|OPTT|20260113|11:25:31.868440|S|100|.47|0|100
A|OPTT|20260113|11:25:32.377885|S|100|.47|0|100
A|OPTT|20260113|11:25:33.872680|S|100|.47|0|100
A|OPTT|20260113|11:25:34.297215|S|100|.47|0|100
A|OPTT|20260113|11:25:35.638476|S|300|.47|0|300
A|OPTT|20260113|11:25:36.916894|S|300|.47|0|300
A|OPTT|20260113|11:25:39.308558|S|700|.47|0|700
A|OPTT|20260113|11:28:06.468115|S|1000|.4711|0|1000
A|OPTT|20260113|11:28:12.468717|S|100|.4712|0|100
A|OPTT|20260113|11:28:14.523609|S|100|.4712|0|100
A|OPTT|20260113|11:28:21.225592|S|100|.4712|0|100
A|OPTT|20260113|11:28:22.977902|S|100|.4713|0|100
A|OPTT|20260113|11:28:22.977902|S|200|.4713|0|200
A|OPTT|20260113|11:28:24.982087|S|100|.4716|0|100
A|OPTT|20260113|11:35:46.555103|S|167|.4715|0|167
A|OPTT|20260113|11:35:46.555888|S|133|.4715|0|133
A|OPTT|20260113|11:36:27.464184|S|100|.4714|0|100
A|OPTT|20260113|11:38:28.217004|S|100|.4713|0|100
A|OPTT|20260113|11:42:21.656211|S|100|.4721|0|100
A|OPTT|20260113|11:42:22.760430|S|600|.4726|0|600
A|OPTT|20260113|11:44:08.415498|S|300|.4722|0|300
A|OPTT|20260113|11:44:19.800605|S|100|.472|0|100
A|OPTT|20260113|11:44:19.800605|S|100|.472|0|100
A|OPTT|20260113|11:44:22.839961|S|46|.4718|0|46
A|OPTT|20260113|11:50:15.148153|S|33|.4675|0|33
A|OPTT|20260113|11:53:15.013723|S|100|.4675|0|100
A|OPTT|20260113|11:53:15.014501|S|100|.4677|0|100
A|OPTT|20260113|11:55:51.818549|S|200|.4688|0|200
A|OPTT|20260113|11:56:15.187937|S|100|.4688|0|100
A|OPTT|20260113|11:56:15.188715|S|100|.4696|0|100
A|OPTT|20260113|11:59:31.308476|S|300|.4685|0|300
A|OPTT|20260113|12:00:00.467862|S|200|.4685|0|200
A|OPTT|20260113|12:00:47.333462|S|78|.4683|0|78
A|OPTT|20260113|12:00:47.333462|S|100|.4683|0|100
A|OPTT|20260113|12:01:57.783743|S|100|.4683|0|100
A|OPTT|20260113|12:01:57.783743|S|100|.4683|0|100
A|OPTT|20260113|12:03:01.075406|S|100|.4683|0|100
A|OPTT|20260113|12:06:16.012328|S|100|.4692|0|100
A|OPTT|20260113|12:06:16.012328|S|100|.4692|0|100
A|OPTT|20260113|12:07:28.462199|S|300|.4685|0|300
A|OPTT|20260113|12:07:33.462641|S|600|.4685|0|600
A|OPTT|20260113|12:09:43.367448|S|100|.4699|0|100
A|OPTT|20260113|12:09:43.367448|S|95|.4691|0|95
A|OPTT|20260113|12:09:43.367448|S|100|.4699|0|100
A|OPTT|20260113|12:09:43.367449|S|10000|.47|0|10000
A|OPTT|20260113|12:09:53.320917|S|100|.4707|0|100
A|OPTT|20260113|12:09:54.925346|S|100|.4706|0|100
A|OPTT|20260113|12:09:54.925347|S|100|.4706|0|100
A|OPTT|20260113|12:14:57.437035|S|100|.4707|0|100
A|OPTT|20260113|12:15:36.957725|S|100|.4707|0|100
A|OPTT|20260113|12:15:40.382618|S|100|.4701|0|100
A|OPTT|20260113|12:15:59.399499|S|100|.4691|0|100
A|OPTT|20260113|12:19:42.875330|S|700|.468|0|700
A|OPTT|20260113|12:21:37.166771|S|12|.468|0|12
A|OPTT|20260113|12:21:37.166771|S|110|.46795|0|110
A|OPTT|20260113|12:21:59.151026|S|112|.468|0|112
A|OPTT|20260113|12:21:59.151026|S|88|.468|0|88
A|OPTT|20260113|12:22:01.016733|S|200|.468|0|200
A|OPTT|20260113|12:22:01.017902|S|100|.468|0|100
A|OPTT|20260113|12:28:02.535219|S|200|.4686|0|200
A|OPTT|20260113|12:30:01.521190|S|100|.4697|0|100
A|OPTT|20260113|12:30:01.521190|S|100|.4697|0|100
A|OPTT|20260113|12:30:54.173361|S|800|.4704|0|800
A|OPTT|20260113|12:30:57.308582|S|700|.4704|0|700
A|OPTT|20260113|12:31:37.761883|S|100|.4707|0|100
A|OPTT|20260113|12:31:37.762216|S|100|.4708|0|100
A|OPTT|20260113|12:31:41.687058|S|410|.4707|0|410
A|OPTT|20260113|12:32:50.420014|S|200|.4702|0|200
A|OPTT|20260113|12:32:50.896154|S|100|.4704|0|100
A|OPTT|20260113|12:33:27.591885|S|300|.4711|0|300
A|OPTT|20260113|12:33:54.215902|S|200|.4711|0|200
A|OPTT|20260113|12:34:08.238115|S|500|.471|0|500
A|OPTT|20260113|12:34:08.238115|S|100|.471|0|100
A|OPTT|20260113|12:34:10.100823|S|100|.471|0|100
A|OPTT|20260113|12:34:10.100823|S|200|.471|0|200
A|OPTT|20260113|12:34:11.463187|S|200|.471|0|200
A|OPTT|20260113|12:34:11.463187|S|100|.471|0|100
A|OPTT|20260113|12:34:12.972024|S|900|.471|0|900
A|OPTT|20260113|12:34:12.972024|S|100|.471|0|100
A|OPTT|20260113|12:34:13.991497|S|100|.471|0|100
A|OPTT|20260113|12:34:13.991497|S|100|.471|0|100
A|OPTT|20260113|12:34:14.942883|S|100|.471|0|100
A|OPTT|20260113|12:34:15.237270|S|100|.4711|0|100
A|OPTT|20260113|12:34:16.161869|S|200|.471|0|200
A|OPTT|20260113|12:34:16.161869|S|100|.471|0|100
A|OPTT|20260113|12:34:18.126528|S|100|.471|0|100
A|OPTT|20260113|12:34:18.126528|S|200|.471|0|200
A|OPTT|20260113|12:35:20.557741|S|100|.4726|0|100
A|OPTT|20260113|12:35:20.557741|S|100|.4726|0|100
A|OPTT|20260113|12:35:42.100742|S|700|.4726|0|700
A|OPTT|20260113|12:37:08.456889|S|100|.469|0|100
A|OPTT|20260113|12:38:14.913856|S|100|.4674|0|100
A|OPTT|20260113|12:38:34.145736|S|300|.4682|0|300
A|OPTT|20260113|12:38:34.765019|S|400|.4682|0|400
A|OPTT|20260113|12:38:37.522921|S|200|.4682|0|200
A|OPTT|20260113|12:39:34.714503|S|100|.4676|0|100
A|OPTT|20260113|12:39:34.714503|S|100|.4676|0|100
A|OPTT|20260113|12:40:26.947152|S|100|.4671|0|100
A|OPTT|20260113|12:40:26.947152|S|100|.4671|0|100
A|OPTT|20260113|12:42:35.097315|S|100|.4715|0|100
A|OPTT|20260113|12:42:35.097315|S|100|.4715|0|100
A|OPTT|20260113|12:42:35.281730|S|100|.4715|0|100
A|OPTT|20260113|12:42:37.542770|S|100|.4714|0|100
A|OPTT|20260113|12:43:03.139134|S|50|.4714|0|50
A|OPTT|20260113|12:43:03.139134|S|100|.4714|0|100
A|OPTT|20260113|12:43:08.435216|S|100|.4713|0|100
A|OPTT|20260113|12:43:24.140012|S|207|.4712|0|207
A|OPTT|20260113|12:43:53.756596|S|200|.4712|0|200
A|OPTT|20260113|12:43:54.510513|S|193|.4712|0|193
A|OPTT|20260113|12:43:54.949522|S|100|.4716|0|100
A|OPTT|20260113|12:43:55.168081|S|100|.4726|0|100
A|OPTT|20260113|12:43:57.369863|S|300|.4725|0|300
A|OPTT|20260113|12:43:58.366946|S|300|.4725|0|300
A|OPTT|20260113|12:43:58.723766|S|100|.4725|0|100
A|OPTT|20260113|12:43:59.613820|S|200|.4725|0|200
A|OPTT|20260113|12:43:59.614598|S|600|.4725|0|600
A|OPTT|20260113|12:43:59.614598|S|100|.4727|0|100
A|OPTT|20260113|12:43:59.614598|S|100|.4725|0|100
A|OPTT|20260113|12:44:01.770567|S|100|.474|0|100
A|OPTT|20260113|12:44:01.770568|S|100|.474|0|100
A|OPTT|20260113|12:44:04.148012|S|90|.4739|0|90
A|OPTT|20260113|12:44:04.148012|S|110|.47255|0|110
A|OPTT|20260113|12:44:11.247816|S|110|.47255|0|110
A|OPTT|20260113|12:44:11.247817|S|90|.474|0|90
A|OPTT|20260113|12:44:11.247817|S|100|.4739|0|100
A|OPTT|20260113|12:44:11.247896|S|10|.474|0|10
A|OPTT|20260113|12:44:11.247897|S|100|.474|0|100
A|OPTT|20260113|12:44:13.207999|S|100|.474|0|100
A|OPTT|20260113|12:44:13.207999|S|100|.4739|0|100
A|OPTT|20260113|12:44:13.207999|S|300|.474|0|300
A|OPTT|20260113|12:45:52.059406|S|100|.4715|0|100
A|OPTT|20260113|12:45:52.059406|S|100|.4715|0|100
A|OPTT|20260113|12:46:36.195212|S|100|.4728|0|100
A|OPTT|20260113|12:46:36.204338|S|100|.4728|0|100
A|OPTT|20260113|12:49:59.738009|S|400|.4727|0|400
A|OPTT|20260113|12:50:09.919896|S|200|.4729|0|200
A|OPTT|20260113|12:50:10.784770|S|300|.4729|0|300
A|OPTT|20260113|12:50:51.139996|S|200|.4739|0|200
A|OPTT|20260113|12:51:47.050488|S|7|.4739|0|7
A|OPTT|20260113|12:53:43.688794|S|100|.474|0|100
A|OPTT|20260113|12:53:43.688794|S|93|.4739|0|93
A|OPTT|20260113|12:53:47.545659|S|100|.4749|0|100
A|OPTT|20260113|12:55:18.358609|S|100|.4741|0|100
A|OPTT|20260113|12:55:18.367278|S|1|.4735|0|1
A|OPTT|20260113|12:55:35.485055|S|200|.4729|0|200
A|OPTT|20260113|12:57:43.299959|S|1100|.4735|0|1100
A|OPTT|20260113|12:59:14.418615|S|100|.4735|0|100
A|OPTT|20260113|13:04:56.125799|S|100|.4729|0|100
A|OPTT|20260113|13:06:58.031515|S|100|.4723|0|100
A|OPTT|20260113|13:07:44.904268|S|100|.4729|0|100
A|OPTT|20260113|13:07:44.904268|S|400|.4729|0|400
A|OPTT|20260113|13:12:26.446288|S|7|.4742|0|7
A|OPTT|20260113|13:13:07.871743|S|293|.4742|0|293
A|OPTT|20260113|13:13:07.871744|S|100|.4742|0|100
A|OPTT|20260113|13:13:09.877193|S|100|.4743|0|100
A|OPTT|20260113|13:13:09.877193|S|100|.4743|0|100
A|OPTT|20260113|13:13:52.504031|S|500|.4749|0|500
A|OPTT|20260113|13:14:16.329989|S|100|.474|0|100
A|OPTT|20260113|13:16:21.377486|S|100|.4758|0|100
A|OPTT|20260113|13:16:21.377487|S|7|.4758|0|7
A|OPTT|20260113|13:16:28.306555|S|93|.4758|0|93
A|OPTT|20260113|13:16:52.939800|S|100|.4758|0|100
A|OPTT|20260113|13:16:52.939800|S|100|.4758|0|100
A|OPTT|20260113|13:19:26.078595|S|100|.4745|0|100
A|OPTT|20260113|13:23:32.942574|S|100|.4731|0|100
A|OPTT|20260113|13:23:32.942574|S|100|.4731|0|100
A|OPTT|20260113|13:26:13.035606|S|11|.4726|0|11
A|OPTT|20260113|13:26:13.035606|S|100|.4726|0|100
A|OPTT|20260113|13:26:13.035606|S|200|.4726|0|200
A|OPTT|20260113|13:26:14.212419|S|75|.4731|0|75
A|OPTT|20260113|13:26:14.670064|S|500|.4726|0|500
A|OPTT|20260113|13:26:15.238349|S|200|.4726|0|200
A|OPTT|20260113|13:26:15.238349|S|200|.4726|0|200
A|OPTT|20260113|13:32:19.247268|S|100|.4759|0|100
A|OPTT|20260113|13:32:19.247268|S|100|.4759|0|100
A|OPTT|20260113|13:32:21.335520|S|100|.4759|0|100
A|OPTT|20260113|13:32:22.248823|S|100|.476|0|100
A|OPTT|20260113|13:32:22.786439|S|110|.47525|0|110
A|OPTT|20260113|13:32:22.786439|S|390|.4759|0|390
A|OPTT|20260113|13:32:22.787082|S|10|.4759|0|10
A|OPTT|20260113|13:32:27.248437|S|100|.4749|0|100
A|OPTT|20260113|13:32:27.249773|S|100|.4747|0|100
A|OPTT|20260113|13:35:57.510996|S|200|.4762|0|200
A|OPTT|20260113|13:40:51.831033|S|500|.476|0|500
A|OPTT|20260113|13:48:48.518432|S|200|.4776|0|200
A|OPTT|20260113|13:48:48.518432|S|5|.4776|0|5
A|OPTT|20260113|13:48:48.518432|S|100|.4776|0|100
A|OPTT|20260113|13:48:48.518433|S|100|.4776|0|100
A|OPTT|20260113|13:52:42.082996|S|100|.4726|0|100
A|OPTT|20260113|13:53:52.913553|S|100|.471|0|100
A|OPTT|20260113|13:53:52.913554|S|100|.471|0|100
A|OPTT|20260113|13:56:26.696329|S|100|.4716|0|100
A|OPTT|20260113|13:57:59.919511|S|100|.47|0|100
A|OPTT|20260113|13:58:50.886037|S|100|.471|0|100
A|OPTT|20260113|13:59:55.715827|S|100|.471|0|100
A|OPTT|20260113|14:00:20.467876|S|600|.471|0|600
A|OPTT|20260113|14:01:49.424765|S|100|.47|0|100
A|OPTT|20260113|14:01:49.425388|S|100|.47|0|100
A|OPTT|20260113|14:01:49.836191|S|100|.4705|0|100
A|OPTT|20260113|14:03:08.197751|S|500|.4704|0|500
A|OPTT|20260113|14:03:08.197752|S|100|.4704|0|100
A|OPTT|20260113|14:06:43.834023|S|100|.4706|0|100
A|OPTT|20260113|14:06:43.834023|S|100|.4706|0|100
A|OPTT|20260113|14:07:46.241034|S|100|.47|0|100
A|OPTT|20260113|14:07:46.306231|S|100|.4694|0|100
A|OPTT|20260113|14:08:15.038001|S|100|.4707|0|100
A|OPTT|20260113|14:09:42.784823|S|100|.4688|0|100
A|OPTT|20260113|14:11:16.546501|S|230|.467|0|230
A|OPTT|20260113|14:11:17.027893|S|100|.466|0|100
A|OPTT|20260113|14:11:27.306498|S|2|.4655|0|2
A|OPTT|20260113|14:12:06.977443|S|300|.4652|0|300
A|OPTT|20260113|14:13:22.206715|S|200|.464|0|200
A|OPTT|20260113|14:13:22.207210|S|300|.464|0|300
A|OPTT|20260113|14:14:02.187913|S|100|.4629|0|100
A|OPTT|20260113|14:14:02.187913|S|100|.4628|0|100
A|OPTT|20260113|14:14:02.187934|S|100|.4632|0|100
A|OPTT|20260113|14:18:41.539730|S|100|.463|0|100
A|OPTT|20260113|14:18:41.539730|S|100|.463|0|100
A|OPTT|20260113|14:20:03.111662|S|100|.4643|0|100
A|OPTT|20260113|14:20:03.111662|S|7|.4643|0|7
A|OPTT|20260113|14:20:08.724540|S|93|.4643|0|93
A|OPTT|20260113|14:21:09.661379|S|100|.463|0|100
A|OPTT|20260113|14:21:09.661380|S|100|.463|0|100
A|OPTT|20260113|14:25:32.738461|S|500|.4636|0|500
A|OPTT|20260113|14:26:11.103489|S|100|.4636|0|100
A|OPTT|20260113|14:26:33.153691|S|300|.4636|0|300
A|OPTT|20260113|14:27:51.351249|S|4427|.4636|0|4427
A|OPTT|20260113|14:27:51.351803|S|173|.4636|0|173
A|OPTT|20260113|14:29:53.340634|S|100|.463|0|100
A|OPTT|20260113|14:29:53.340634|S|100|.463|0|100
A|OPTT|20260113|14:30:11.512574|S|100|.4636|0|100
A|OPTT|20260113|14:30:11.512574|S|100|.4636|0|100
A|OPTT|20260113|14:31:14.190052|S|100|.4636|0|100
A|OPTT|20260113|14:32:11.816359|S|100|.46295|0|100
A|OPTT|20260113|14:32:11.817167|S|100|.46295|0|100
A|OPTT|20260113|14:32:11.817939|S|100|.46295|0|100
A|OPTT|20260113|14:32:11.818708|S|100|.4623|0|100
A|OPTT|20260113|14:32:39.636622|S|100|.4636|0|100
A|OPTT|20260113|14:38:24.183599|S|100|.463|0|100
A|OPTT|20260113|14:38:24.184717|S|100|.4625|0|100
A|OPTT|20260113|14:38:24.184717|S|100|.4624|0|100
A|OPTT|20260113|14:40:14.873948|S|100|.4631|0|100
A|OPTT|20260113|14:40:14.874751|S|200|.4631|0|200
A|OPTT|20260113|14:41:22.106810|S|100|.4633|0|100
A|OPTT|20260113|14:41:46.004558|E|16382|.465|0|16382
A|OPTT|20260113|14:41:46.015133|S|100|.465|0|100
A|OPTT|20260113|14:41:46.112852|S|100|.4654|0|100
A|OPTT|20260113|14:41:46.112852|S|100|.4654|0|100
A|OPTT|20260113|14:44:07.881092|S|1000|.468|0|1000
A|OPTT|20260113|14:44:07.881885|S|100|.467|0|100
A|OPTT|20260113|14:44:07.881885|S|1000|.467|0|1000
A|OPTT|20260113|14:48:05.736588|S|100|.4677|0|100
A|OPTT|20260113|14:48:05.741963|S|200|.4678|0|200
A|OPTT|20260113|14:48:05.741963|S|300|.4677|0|300
A|OPTT|20260113|14:48:05.741964|S|100|.4684|0|100
A|OPTT|20260113|14:48:42.919856|S|2300|.4701|0|2300
A|OPTT|20260113|14:48:42.920394|S|700|.47|0|700
A|OPTT|20260113|14:48:42.926284|S|120|.46905|0|120
A|OPTT|20260113|14:48:42.926355|S|580|.47|0|580
A|OPTT|20260113|14:48:50.293894|S|100|.4682|0|100
A|OPTT|20260113|14:48:50.293894|S|200|.4682|0|200
A|OPTT|20260113|14:49:11.598096|S|100|.469|0|100
A|OPTT|20260113|14:49:11.598269|S|100|.469|0|100
A|OPTT|20260113|14:49:37.504912|S|100|.4691|0|100
A|OPTT|20260113|14:52:38.097330|S|100|.4702|0|100
A|OPTT|20260113|14:57:42.730817|S|100|.4683|0|100
A|OPTT|20260113|14:57:54.750451|S|117|.4695|0|117
A|OPTT|20260113|14:57:54.751229|S|100|.4695|0|100
A|OPTT|20260113|14:57:54.751500|S|8|.4695|0|8
A|OPTT|20260113|14:58:49.491520|S|149|.4702|0|149
A|OPTT|20260113|14:58:49.491520|S|51|.4703|0|51
A|OPTT|20260113|14:59:19.738528|S|7|.4682|0|7
A|OPTT|20260113|15:00:38.158944|S|137|.4685|0|137
A|OPTT|20260113|15:00:38.159606|S|828|.47|0|828
A|OPTT|20260113|15:00:38.160386|S|100|.47|0|100
A|OPTT|20260113|15:00:38.162645|S|100|.47|0|100
A|OPTT|20260113|15:00:41.434857|S|500|.47|0|500
A|OPTT|20260113|15:00:41.434857|S|235|.47|0|235
A|OPTT|20260113|15:03:01.597719|S|100|.4716|0|100
A|OPTT|20260113|15:03:01.597719|S|112|.4715|0|112
A|OPTT|20260113|15:03:12.007138|S|100|.4735|0|100
A|OPTT|20260113|15:03:16.755988|S|100|.4752|0|100
A|OPTT|20260113|15:03:16.994520|S|100|.4763|0|100
A|OPTT|20260113|15:08:00.060470|S|100|.47555|0|100
A|OPTT|20260113|15:08:01.031734|S|100|.4752|0|100
A|OPTT|20260113|15:09:11.161993|S|100|.4748|0|100
A|OPTT|20260113|15:09:26.587120|S|100|.4748|0|100
A|OPTT|20260113|15:10:07.443564|S|100|.4748|0|100
A|OPTT|20260113|15:10:10.779502|S|300|.4748|0|300
A|OPTT|20260113|15:10:11.077724|S|100|.473|0|100
A|OPTT|20260113|15:10:16.649699|S|100|.4718|0|100
A|OPTT|20260113|15:10:16.649699|S|100|.4718|0|100
A|OPTT|20260113|15:10:48.613797|S|100|.4741|0|100
A|OPTT|20260113|15:10:48.613797|S|2|.4741|0|2
A|OPTT|20260113|15:10:48.613797|S|100|.4741|0|100
A|OPTT|20260113|15:10:48.615394|S|1000|.476|0|1000
A|OPTT|20260113|15:10:48.616658|S|200|.4774|0|200
A|OPTT|20260113|15:10:48.618656|S|200|.4786|0|200
A|OPTT|20260113|15:10:48.620046|S|100|.4789|0|100
A|OPTT|20260113|15:10:48.620046|S|57|.479|0|57
A|OPTT|20260113|15:10:48.621051|S|200|.4798|0|200
A|OPTT|20260113|15:16:50.488540|S|100|.4741|0|100
A|OPTT|20260113|15:18:17.520861|S|100|.4722|0|100
A|OPTT|20260113|15:18:17.521494|S|100|.4722|0|100
A|OPTT|20260113|15:18:17.521494|S|100|.4721|0|100
A|OPTT|20260113|15:22:53.018674|S|9|.4737|0|9
A|OPTT|20260113|15:25:00.468021|S|100|.4737|0|100
A|OPTT|20260113|15:26:35.118179|S|100|.4732|0|100
A|OPTT|20260113|15:27:46.091184|S|16|.4713|0|16
A|OPTT|20260113|15:31:20.840995|S|52|.4701|0|52
A|OPTT|20260113|15:31:20.899459|S|102|.4701|0|102
A|OPTT|20260113|15:31:21.418352|S|46|.4701|0|46
A|OPTT|20260113|15:34:22.190303|S|200|.4699|0|200
A|OPTT|20260113|15:34:23.073526|S|4725|.4699|0|4725
A|OPTT|20260113|15:38:19.487134|S|170|.4677|0|170
A|OPTT|20260113|15:38:29.980549|S|400|.4677|0|400
A|OPTT|20260113|15:38:44.804039|S|200|.4678|0|200
A|OPTT|20260113|15:38:45.251107|S|1180|.4678|0|1180
A|OPTT|20260113|15:38:45.821507|S|10091|.4679|0|10091
A|OPTT|20260113|15:40:35.815335|S|300|.4677|0|300
A|OPTT|20260113|15:40:35.815466|S|4551|.4679|0|4551
A|OPTT|20260113|15:40:35.815478|S|333|.4679|0|333
A|OPTT|20260113|15:40:35.815494|S|2204|.4679|0|2204
A|OPTT|20260113|15:40:35.815495|S|222|.4679|0|222
A|OPTT|20260113|15:40:35.815874|S|111|.4679|0|111
A|OPTT|20260113|15:40:35.815931|S|111|.4679|0|111
A|OPTT|20260113|15:40:36.830137|S|5500|.4679|0|5500
A|OPTT|20260113|15:40:36.830458|S|21877|.4679|0|21877
A|OPTT|20260113|15:47:14.582123|S|100|.4717|0|100
A|OPTT|20260113|15:47:14.582124|S|100|.4717|0|100
A|OPTT|20260113|15:47:14.582124|S|200|.4717|0|200
A|OPTT|20260113|15:47:15.063686|S|100|.4717|0|100
A|OPTT|20260113|15:50:56.221204|S|644|.47|0|644
A|OPTT|20260113|15:50:57.073304|S|757|.47|0|757
A|OPTT|20260113|15:51:22.499868|S|100|.4696|0|100
A|OPTT|20260113|15:52:24.004071|S|100|.4675|0|100
A|OPTT|20260113|15:52:51.010572|S|2500|.464|0|2500
A|OPTT|20260113|15:55:14.478303|S|200|.4644|0|200
A|OPTT|20260113|15:55:14.479549|S|200|.4644|0|200
A|OPTT|20260113|15:55:14.480332|S|200|.4644|0|200
A|OPTT|20260113|15:55:14.481112|S|200|.4644|0|200
A|OPTT|20260113|15:55:14.481874|S|200|.4644|0|200
A|OPTT|20260113|15:55:14.482629|S|200|.4644|0|200
A|OPTT|20260113|15:55:14.483402|S|200|.4644|0|200
A|OPTT|20260113|15:55:14.484165|S|200|.4644|0|200
A|OPTT|20260113|15:55:14.484923|S|200|.4644|0|200
A|OPTT|20260113|15:55:14.485684|S|200|.4644|0|200
A|OPTT|20260113|15:55:14.486435|S|100|.4644|0|100
A|OPTT|20260113|15:55:48.007823|S|100|.4624|0|100
A|OPTT|20260113|15:56:09.421057|S|1000|.4636|0|1000
A|OPTT|20260113|15:56:25.040293|S|100|.463|0|100
A|OPTT|20260113|15:56:45.085490|S|100|.4632|0|100
A|OPTT|20260113|15:57:43.131470|S|100|.4626|0|100
A|OPTT|20260113|15:57:52.692746|S|56|.4652|0|56
A|OPTT|20260113|15:59:10.108159|S|200|.4645|0|200
A|OPTT|20260113|15:59:11.111077|S|100|.4646|0|100
A|OPTT|20260113|15:59:23.027746|S|100|.4653|0|100
A|OPTT|20260113|15:59:34.166620|S|100|.4628|0|100
A|OPTT|20260113|15:59:44.802471|S|100|.4638|0|100
A|OPTT|20260113|15:59:44.863868|S|100|.4653|0|100
A|OPTT|20260113|15:59:50.414199|S|45|.465|0|45
A|OPTT|20260113|15:59:50.414199|S|100|.465|0|100
A|OPTT|20260113|15:59:54.055246|S|100|.4653|0|100
A|OPTT|20260113|15:59:54.069680|S|100|.4662|0|100
A|OPTT|20260113|16:00:00.065355|E|28171|.4665|83320|3
A|OPTT|20260113|16:00:00.065355|S|28171|.4665|83320|963
A|OPTU|20260113|11:25:27.606664|S|128|1.89|0|128
A|OPTU|20260113|11:25:27.606664|S|300|1.89|0|300
A|OPTU|20260113|11:56:07.151932|S|11|1.9|0|11
A|OPTU|20260113|13:45:32.699523|S|1|1.94|0|1
A|OPTX|20260113|09:35:04.160497|S|30|4.385|0|30
A|OPTX|20260113|09:40:29.309126|S|100|4.385|0|100
A|OPTX|20260113|09:40:29.315162|S|100|4.385|0|100
A|OPY|20260113|11:39:28.517382|S|10|73.77|0|10
A|OPY|20260113|11:39:28.517521|S|10|73.77|0|10
A|OPY|20260113|15:51:03.710309|S|1|74.07|0|1
A|OR|20260113|09:51:04.363093|S|5|41.25|0|5
A|OR|20260113|13:23:33.096768|S|100|40.68|0|100
A|OR|20260113|14:04:53.962690|S|2|40.58|0|2
A|OR|20260113|14:07:11.409395|S|2|40.79|0|2
A|OR|20260113|14:11:55.464022|S|2|40.79|0|2
A|OR|20260113|14:17:31.647519|S|5|40.87|0|5
A|OR|20260113|15:42:34.940733|S|100|40.91|0|100
A|OR|20260113|15:53:16.965180|S|100|41|0|100
A|ORA|20260113|15:48:31.014017|S|94|119.86|0|94
A|ORA|20260113|15:58:35.756957|S|100|120.205|0|100
A|ORA|20260113|15:59:17.942512|S|10|120.46|0|10
A|ORBS|20260113|09:39:50.575057|S|100|1.75|0|100
A|ORBS|20260113|09:44:20.130000|S|100|1.75|0|100
A|ORBS|20260113|09:44:20.706910|S|63|1.77|0|63
A|ORBS|20260113|09:44:20.707240|S|37|1.77|0|37
A|ORBS|20260113|09:47:22.494063|S|100|1.76|0|100
A|ORBS|20260113|09:59:18.927826|S|149|1.72|0|149
A|ORBS|20260113|09:59:18.927826|S|3|1.72|0|3
A|ORBS|20260113|10:03:23.002671|S|4|1.7|0|4
A|ORBS|20260113|11:15:22.435676|S|246|1.72|0|246
A|ORBS|20260113|11:15:22.435677|S|448|1.72|0|448
A|ORBS|20260113|13:53:53.353990|S|100|1.74|0|100
A|ORBS|20260113|15:04:50.192321|S|100|1.75|0|100
A|ORBS|20260113|15:59:08.684980|S|100|1.73|0|100
A|ORC|20260113|09:42:54.540072|S|50|7.76|0|50
A|ORC|20260113|10:09:39.963292|S|100|7.775|0|100
A|ORC|20260113|10:11:21.402715|S|100|7.78|0|100
A|ORC|20260113|10:57:29.734622|S|3|7.78|0|3
A|ORC|20260113|11:08:09.420971|S|2|7.78|0|2
A|ORC|20260113|11:32:17.335419|S|100|7.79|0|100
A|ORC|20260113|11:46:26.659765|S|1|7.78|0|1
A|ORC|20260113|11:46:26.721491|S|11|7.78|0|11
A|ORC|20260113|11:54:27.927862|S|100|7.77|0|100
A|ORC|20260113|13:27:56.438037|S|100|7.8|0|100
A|ORC|20260113|13:27:56.595867|S|100|7.805|0|100
A|ORC|20260113|15:41:35.565941|S|100|7.77|0|100
A|ORCL|20260113|09:32:44.191574|S|100|205.93|0|100
A|ORCL|20260113|09:32:44.217734|S|100|206.13|0|100
A|ORCL|20260113|09:32:44.325734|S|120|206.63|0|120
A|ORCL|20260113|09:32:44.325788|S|80|206.63|0|80
A|ORCL|20260113|09:33:05.456406|S|5|206.78|0|5
A|ORCL|20260113|09:33:05.456422|S|95|206.78|0|95
A|ORCL|20260113|09:33:07.880599|S|40|207.03|0|40
A|ORCL|20260113|09:34:17.397071|S|100|207.73|0|100
A|ORCL|20260113|09:35:48.951680|S|100|206.73|0|100
A|ORCL|20260113|09:35:48.951706|S|100|206.745|0|100
A|ORCL|20260113|09:36:17.930647|S|8|206.77|0|8
A|ORCL|20260113|09:37:53.722655|S|104|206.71|0|104
A|ORCL|20260113|09:38:16.891373|S|100|206.55|0|100
A|ORCL|20260113|09:38:16.891457|S|7|206.55|0|7
A|ORCL|20260113|09:38:44.200559|S|8|206.35|0|8
A|ORCL|20260113|09:39:07.049407|S|107|206.36|0|107
A|ORCL|20260113|09:39:13.714206|S|107|206.4|0|107
A|ORCL|20260113|09:39:26.764728|S|110|205.71|0|110
A|ORCL|20260113|09:40:21.137675|S|40|205.095|0|40
A|ORCL|20260113|09:40:47.079222|S|100|205.31|0|100
A|ORCL|20260113|09:41:12.392619|S|40|205.5|0|40
A|ORCL|20260113|09:41:12.392642|S|40|205.5|0|40
A|ORCL|20260113|09:41:25.886681|S|100|205.19|0|100
A|ORCL|20260113|09:41:25.886745|S|100|205.19|0|100
A|ORCL|20260113|09:45:13.039916|S|100|204.48|0|100
A|ORCL|20260113|09:47:18.347882|S|200|204.5|0|200
A|ORCL|20260113|09:49:20.566282|S|100|204.11|0|100
A|ORCL|20260113|09:50:56.800342|S|100|204.58|0|100
A|ORCL|20260113|09:50:56.800343|S|100|204.57|0|100
A|ORCL|20260113|09:50:59.575057|S|150|204.76|0|150
A|ORCL|20260113|09:51:04.971344|S|100|204.67|0|100
A|ORCL|20260113|09:51:34.542185|S|80|204.53|0|80
A|ORCL|20260113|09:51:46.196733|S|25|204.79|0|25
A|ORCL|20260113|09:53:06.942180|S|100|205.305|0|100
A|ORCL|20260113|09:53:16.405574|S|100|205.16|0|100
A|ORCL|20260113|09:53:40.855962|S|100|205.135|0|100
A|ORCL|20260113|09:53:40.856012|S|100|205.135|0|100
A|ORCL|20260113|09:54:43.830646|S|40|205.06|0|40
A|ORCL|20260113|09:57:41.910849|S|100|205.275|0|100
A|ORCL|20260113|09:58:01.651195|S|120|205.57|0|120
A|ORCL|20260113|09:58:01.651195|S|3|205.57|0|3
A|ORCL|20260113|09:58:01.753825|S|30|205.57|0|30
A|ORCL|20260113|09:59:59.012645|S|100|205.57|0|100
A|ORCL|20260113|10:01:51.121317|S|100|204.82|0|100
A|ORCL|20260113|10:03:23.208740|S|5|204.14|0|5
A|ORCL|20260113|10:06:50.001526|S|5|204.53|0|5
A|ORCL|20260113|10:07:41.401525|S|40|204.125|0|40
A|ORCL|20260113|10:10:43.051074|S|40|203.875|0|40
A|ORCL|20260113|10:15:04.519349|S|1|203.42|0|1
A|ORCL|20260113|10:15:54.381469|S|137|203.39|0|137
A|ORCL|20260113|10:17:07.861059|S|80|203.46|0|80
A|ORCL|20260113|10:17:07.861091|S|75|203.46|0|75
A|ORCL|20260113|10:18:18.557075|S|1|203.66|0|1
A|ORCL|20260113|10:20:34.541364|S|35|203.18|0|35
A|ORCL|20260113|10:21:20.057746|S|103|202.9|0|103
A|ORCL|20260113|10:23:44.687615|S|24|202|0|24
A|ORCL|20260113|10:24:27.422669|S|4|202.3|0|4
A|ORCL|20260113|10:24:36.082644|S|100|202.215|0|100
A|ORCL|20260113|10:24:40.503094|S|100|202.27|0|100
A|ORCL|20260113|10:27:14.860459|S|25|202.43|0|25
A|ORCL|20260113|10:27:17.951569|S|15|202.43|0|15
A|ORCL|20260113|10:33:37.056025|S|100|202.015|0|100
A|ORCL|20260113|10:33:41.242353|S|100|202.015|0|100
A|ORCL|20260113|10:33:46.431689|S|100|202.055|0|100
A|ORCL|20260113|10:35:02.877413|S|100|201.945|0|100
A|ORCL|20260113|10:38:16.838073|S|100|202.395|0|100
A|ORCL|20260113|10:41:13.286101|S|19|202.25|0|19
A|ORCL|20260113|10:43:57.901140|S|5|202.14|0|5
A|ORCL|20260113|10:47:08.423787|S|2|202.165|0|2
A|ORCL|20260113|10:47:08.423816|S|2|202.165|0|2
A|ORCL|20260113|10:52:21.599854|S|6|201.66|0|6
A|ORCL|20260113|11:02:24.497362|S|150|201.975|0|150
A|ORCL|20260113|11:02:24.497377|S|50|201.975|0|50
A|ORCL|20260113|11:10:04.067752|S|100|202.295|0|100
A|ORCL|20260113|11:12:39.075525|S|80|202.44|0|80
A|ORCL|20260113|11:12:39.075525|S|26|202.44|0|26
A|ORCL|20260113|11:12:45.817064|S|30|202.44|0|30
A|ORCL|20260113|11:16:00.144367|S|40|202.32|0|40
A|ORCL|20260113|11:16:30.631190|S|40|202.295|0|40
A|ORCL|20260113|11:20:38.360880|S|40|201.875|0|40
A|ORCL|20260113|11:21:42.287647|S|40|202.06|0|40
A|ORCL|20260113|11:21:42.288327|S|80|202.06|0|80
A|ORCL|20260113|11:26:10.833170|S|5|202.06|0|5
A|ORCL|20260113|11:42:51.283269|S|150|202.75|0|150
A|ORCL|20260113|11:53:36.986211|S|40|203.61|0|40
A|ORCL|20260113|12:05:43.050340|S|5|203.14|0|5
A|ORCL|20260113|12:05:43.050365|S|40|203.14|0|40
A|ORCL|20260113|12:05:43.050405|S|30|203.14|0|30
A|ORCL|20260113|12:05:46.218966|S|130|203.18|0|130
A|ORCL|20260113|12:17:34.795871|S|100|202.285|0|100
A|ORCL|20260113|12:17:34.795939|S|10|202.285|0|10
A|ORCL|20260113|12:18:40.067879|S|40|201.84|0|40
A|ORCL|20260113|12:18:40.069046|S|80|201.84|0|80
A|ORCL|20260113|12:40:50.400553|S|3|201.69|0|3
A|ORCL|20260113|12:44:20.082595|S|40|201.44|0|40
A|ORCL|20260113|13:16:00.515500|S|40|201.295|0|40
A|ORCL|20260113|13:34:41.908935|S|6|201.42|0|6
A|ORCL|20260113|13:34:41.908936|S|40|201.42|0|40
A|ORCL|20260113|13:52:01.899147|S|52|201.43|0|52
A|ORCL|20260113|14:05:29.346001|S|100|201.615|0|100
A|ORCL|20260113|14:05:31.121283|S|40|201.63|0|40
A|ORCL|20260113|14:51:03.897975|S|42|201.76|0|42
A|ORCL|20260113|14:51:32.734552|S|40|201.77|0|40
A|ORCL|20260113|14:52:18.440600|S|40|201.855|0|40
A|ORCL|20260113|14:52:47.733987|S|40|201.88|0|40
A|ORCL|20260113|14:52:59.596123|S|40|201.875|0|40
A|ORCL|20260113|14:53:11.872215|S|40|202.025|0|40
A|ORCL|20260113|14:54:01.631689|S|40|201.915|0|40
A|ORCL|20260113|15:09:28.732553|S|40|201.805|0|40
A|ORCL|20260113|15:31:14.598620|S|40|201.535|0|40
A|ORCL|20260113|15:31:44.934198|S|40|201.5|0|40
A|ORCL|20260113|15:32:10.760022|S|40|201.535|0|40
A|ORCL|20260113|15:32:10.760159|S|120|201.535|0|120
A|ORCL|20260113|15:49:26.358159|S|29|201.99|0|29
A|ORCL|20260113|15:50:32.745429|S|40|202.05|0|40
A|ORCL|20260113|15:50:49.958423|S|2|202.15|0|2
A|ORCL|20260113|15:51:52.235623|S|6|202.01|0|6
A|ORCL|20260113|15:52:02.703152|S|29|202.03|0|29
A|ORCL|20260113|15:52:03.399304|S|11|202.03|0|11
A|ORCL|20260113|15:53:11.324806|S|48|202.26|0|48
A|ORCL|20260113|15:53:11.324855|S|21|202.26|0|21
A|ORCL|20260113|15:53:30.033986|S|40|202.25|0|40
A|ORCL|20260113|15:54:30.033575|S|33|202.34|0|33
A|ORCL|20260113|15:54:30.033575|S|7|202.35|0|7
A|ORCL|20260113|15:55:22.893908|S|40|202.37|0|40
A|ORCL|20260113|15:55:33.989637|S|9|202.3|0|9
A|ORCL|20260113|15:57:41.718115|S|120|202.32|0|120
A|ORCX|20260113|09:32:44.178430|S|62|19.18|0|62
A|ORCX|20260113|09:32:44.353348|S|100|19.27|0|100
A|ORCX|20260113|09:35:42.594639|S|200|19.33|0|200
A|ORCX|20260113|09:38:21.057855|S|100|19.27|0|100
A|ORCX|20260113|09:41:05.968013|S|100|19.09|0|100
A|ORCX|20260113|09:53:10.503532|S|1|19.04|0|1
A|ORCX|20260113|10:03:02.244219|S|100|18.81|0|100
A|ORCX|20260113|10:07:30.135011|S|100|18.89|0|100
A|ORCX|20260113|10:09:20.437975|S|100|18.82|0|100
A|ORCX|20260113|10:10:43.092061|S|200|18.76|0|200
A|ORCX|20260113|10:19:11.098854|S|100|18.75|0|100
A|ORCX|20260113|10:23:36.133691|S|95|18.465|0|95
A|ORCX|20260113|10:33:37.056021|S|100|18.445|0|100
A|ORCX|20260113|10:33:46.521001|S|100|18.455|0|100
A|ORCX|20260113|11:11:42.316207|S|100|18.5|0|100
A|ORCX|20260113|12:38:45.411020|S|100|18.4|0|100
A|ORCX|20260113|14:05:29.346576|S|100|18.37|0|100
A|ORI|20260113|10:01:31.652298|S|75|42.625|0|75
A|ORI|20260113|10:01:31.652475|S|25|42.625|0|25
A|ORI|20260113|10:01:31.652506|S|75|42.625|0|75
A|ORI|20260113|10:29:39.473434|S|1|42.57|0|1
A|ORI|20260113|10:30:34.443011|S|1|42.71|0|1
A|ORI|20260113|11:11:41.017762|S|4|42.52|0|4
A|ORI|20260113|12:06:17.574312|S|3|42.53|0|3
A|ORI|20260113|12:07:21.457135|S|100|42.48|0|100
A|ORI|20260113|12:29:52.810055|S|1|42.52|0|1
A|ORI|20260113|12:45:47.397765|S|1|42.51|0|1
A|ORI|20260113|13:03:39.870101|S|100|42.51|0|100
A|ORI|20260113|13:04:28.487563|S|100|42.5|0|100
A|ORI|20260113|13:23:03.894655|S|100|42.44|0|100
A|ORI|20260113|14:32:37.042112|S|5|42.04|0|5
A|ORI|20260113|14:32:37.042140|S|95|42.04|0|95
A|ORI|20260113|14:34:37.526960|S|100|42.01|0|100
A|ORI|20260113|14:42:05.750137|S|5|41.94|0|5
A|ORI|20260113|14:42:05.750151|S|5|41.94|0|5
A|ORI|20260113|14:46:54.539855|S|12|41.97|0|12
A|ORI|20260113|14:46:54.539912|S|12|41.97|0|12
A|ORI|20260113|14:50:38.987483|S|100|41.96|0|100
A|ORI|20260113|14:51:24.651020|S|50|41.9|0|50
A|ORI|20260113|14:51:24.651252|S|50|41.9|0|50
A|ORI|20260113|14:54:23.897571|S|25|41.865|0|25
A|ORI|20260113|14:54:28.543010|S|75|41.86|0|75
A|ORI|20260113|14:55:55.329543|S|75|41.82|0|75
A|ORI|20260113|14:55:55.329645|S|25|41.82|0|25
A|ORI|20260113|14:58:24.891087|S|175|41.78|0|175
A|ORI|20260113|14:58:24.894499|S|167|41.78|0|167
A|ORI|20260113|15:00:30.922368|S|183|41.73|0|183
A|ORI|20260113|15:31:50.782571|S|21|41.84|0|21
A|ORI|20260113|15:31:50.782593|S|79|41.84|0|79
A|ORI|20260113|15:50:00.895642|S|100|41.765|0|100
A|ORI|20260113|15:50:09.181008|S|6|41.77|0|6
A|ORIC|20260113|10:28:00.829757|S|100|9.215|0|100
A|ORIC|20260113|10:29:18.088164|S|100|9.2|0|100
A|ORIC|20260113|10:29:18.088218|S|20|9.2|0|20
A|ORIC|20260113|10:29:18.088272|S|80|9.2|0|80
A|ORIC|20260113|12:56:41.038735|S|150|9.955|0|150
A|ORIC|20260113|12:57:33.351104|S|110|9.935|0|110
A|ORIC|20260113|13:10:54.041626|S|30|9.98|0|30
A|ORIC|20260113|13:15:29.054249|S|150|10.08|0|150
A|ORIC|20260113|13:15:29.054364|S|11|10.08|0|11
A|ORIC|20260113|13:18:22.788174|S|110|10.19|0|110
A|ORIC|20260113|13:57:06.934166|S|120|10.155|0|120
A|ORIC|20260113|14:13:52.048477|S|26|10.16|0|26
A|ORIC|20260113|14:13:52.048477|S|100|10.16|0|100
A|ORIC|20260113|14:13:52.048538|S|100|10.16|0|100
A|ORIC|20260113|14:13:52.048538|S|26|10.16|0|26
A|ORIC|20260113|14:14:05.008485|S|100|10.16|0|100
A|ORIC|20260113|14:14:05.008513|S|83|10.16|0|83
A|ORIC|20260113|14:31:39.882791|S|100|10.2|0|100
A|ORIC|20260113|14:34:06.660980|S|1|10.21|0|1
A|ORIC|20260113|14:35:34.707069|S|120|10.21|0|120
A|ORIC|20260113|15:19:00.549237|S|150|10.345|0|150
A|ORIC|20260113|15:37:29.358628|S|150|10.27|0|150
A|ORIC|20260113|15:40:42.714742|S|100|10.23|0|100
A|ORIC|20260113|15:45:35.663735|S|62|10.26|0|62
A|ORIC|20260113|15:45:35.663735|S|100|10.26|0|100
A|ORIC|20260113|15:45:35.663745|S|20|10.26|0|20
A|ORIC|20260113|15:45:35.663961|S|100|10.26|0|100
A|ORIC|20260113|15:45:35.663961|S|80|10.26|0|80
A|ORIC|20260113|15:45:35.663982|S|23|10.26|0|23
A|ORIC|20260113|15:45:35.664207|S|77|10.26|0|77
A|ORIC|20260113|15:45:35.664208|S|23|10.26|0|23
A|ORIC|20260113|15:45:35.664225|S|23|10.26|0|23
A|ORIC|20260113|15:45:35.664225|S|77|10.26|0|77
A|ORIC|20260113|15:45:35.664675|S|77|10.26|0|77
A|ORIC|20260113|15:46:34.785421|S|100|10.26|0|100
A|ORIC|20260113|15:46:34.785446|S|19|10.26|0|19
A|ORIC|20260113|15:46:34.785447|S|4|10.26|0|4
A|ORIC|20260113|15:58:08.909746|S|100|10.17|0|100
A|ORIC|20260113|15:58:08.910068|S|100|10.17|0|100
A|ORIC|20260113|15:58:08.910081|S|20|10.17|0|20
A|ORIC|20260113|15:58:08.910597|S|100|10.17|0|100
A|ORIC|20260113|15:58:08.910597|S|80|10.17|0|80
A|ORIC|20260113|15:58:08.910608|S|20|10.17|0|20
A|ORIC|20260113|15:58:08.910619|S|80|10.17|0|80
A|ORIC|20260113|15:58:08.910619|S|100|10.17|0|100
A|ORIC|20260113|15:58:27.232498|S|100|10.17|0|100
A|ORIC|20260113|15:59:06.080164|S|100|10.16|0|100
A|ORIC|20260113|15:59:06.080165|S|100|10.16|0|100
A|ORIC|20260113|15:59:06.080297|S|100|10.16|0|100
A|ORIC|20260113|15:59:06.080323|S|900|10.16|0|900
A|ORIC|20260113|15:59:06.080323|S|100|10.16|0|100
A|ORKA|20260113|10:00:04.352193|S|3|30.14|0|3
A|ORKA|20260113|10:50:51.700129|S|1|30.33|0|1
A|ORKA|20260113|11:10:47.068067|S|1|30.62|0|1
A|ORKA|20260113|11:30:06.279812|S|1|30.8|0|1
A|ORKA|20260113|11:30:06.279850|S|1|30.79|0|1
A|ORKA|20260113|11:30:06.282375|S|1|30.79|0|1
A|ORKA|20260113|11:30:06.282385|S|1|30.66|0|1
A|ORKA|20260113|11:40:43.852685|S|4|30.85|0|4
A|ORKA|20260113|11:51:51.293213|S|12|30.92|0|12
A|ORKA|20260113|12:08:23.691357|S|3|30.89|0|3
A|ORKA|20260113|12:09:47.379556|S|4|30.93|0|4
A|ORKA|20260113|12:09:47.847296|S|4|30.89|0|4
A|ORKA|20260113|12:09:58.246663|S|11|30.93|0|11
A|ORKA|20260113|12:10:21.064967|S|4|30.93|0|4
A|ORKA|20260113|12:10:36.054156|S|5|30.93|0|5
A|ORKA|20260113|12:12:40.479704|S|3|30.93|0|3
A|ORKA|20260113|12:31:26.053482|S|25|30.92|0|25
A|ORKA|20260113|12:31:49.379293|S|8|30.92|0|8
A|ORKA|20260113|15:51:46.640030|S|43|31.33|0|43
A|ORKA|20260113|15:51:46.642175|S|45|31.33|0|45
A|ORKA|20260113|15:58:00.745258|S|100|31.43|0|100
A|ORLA|20260113|09:30:00.163731|S|7464|15|66681|2553
A|ORLA|20260113|09:30:00.163731|E|7464|15|66681|915
A|ORLA|20260113|09:30:00.172487|S|100|14.98|0|100
A|ORLA|20260113|09:30:00.172488|S|200|14.96|0|200
A|ORLA|20260113|09:30:00.300429|S|10|15|0|10
A|ORLA|20260113|09:30:00.300429|S|1|15|0|1
A|ORLA|20260113|09:30:00.300430|S|25|15|0|25
A|ORLA|20260113|09:30:00.300430|S|1|15|0|1
A|ORLA|20260113|09:30:00.457050|S|90|14.99|0|90
A|ORLA|20260113|09:30:10.158611|S|100|14.99|0|100
A|ORLA|20260113|09:30:10.362816|S|100|14.98|0|100
A|ORLA|20260113|09:30:24.941768|S|32|15.015|0|32
A|ORLA|20260113|09:30:28.658931|S|80|14.94|0|80
A|ORLA|20260113|09:30:51.449335|S|20|14.89|0|20
A|ORLA|20260113|09:31:00.003578|S|80|14.88|0|80
A|ORLA|20260113|09:31:01.848008|S|76|14.87|0|76
A|ORLA|20260113|09:32:50.700442|S|100|15.1|0|100
A|ORLA|20260113|09:33:09.416375|S|100|15.08|0|100
A|ORLA|20260113|09:33:09.423368|S|100|15.07|0|100
A|ORLA|20260113|09:34:21.124796|S|15|15.05|0|15
A|ORLA|20260113|09:34:25.239686|S|15|15.03|0|15
A|ORLA|20260113|09:34:25.239687|S|5|15.03|0|5
A|ORLA|20260113|09:35:31.150146|S|100|15.1|0|100
A|ORLA|20260113|09:38:23.127917|S|5|15.16|0|5
A|ORLA|20260113|09:42:04.396228|S|100|15.17|0|100
A|ORLA|20260113|09:42:52.266007|S|20|15.2|0|20
A|ORLA|20260113|09:42:52.266009|S|6|15.2|0|6
A|ORLA|20260113|09:45:07.940659|S|100|15.25|0|100
A|ORLA|20260113|09:45:54.518798|S|94|15.33|0|94
A|ORLA|20260113|09:45:54.518880|S|6|15.32|0|6
A|ORLA|20260113|09:46:54.952499|S|100|15.34|0|100
A|ORLA|20260113|09:46:54.952500|S|200|15.34|0|200
A|ORLA|20260113|09:46:54.956727|S|100|15.33|0|100
A|ORLA|20260113|09:47:06.023132|S|5|15.3|0|5
A|ORLA|20260113|09:47:42.828992|S|3|15.335|0|3
A|ORLA|20260113|09:49:24.263129|S|600|15.3|0|600
A|ORLA|20260113|09:50:55.023804|S|197|15.3|0|197
A|ORLA|20260113|09:50:57.219153|S|15|15.29|0|15
A|ORLA|20260113|09:50:59.030799|S|5|15.27|0|5
A|ORLA|20260113|09:52:49.094407|S|100|15.25|0|100
A|ORLA|20260113|09:52:49.094407|S|100|15.25|0|100
A|ORLA|20260113|09:52:49.094407|S|100|15.25|0|100
A|ORLA|20260113|09:52:49.094408|S|60|15.25|0|60
A|ORLA|20260113|09:53:24.713495|S|100|15.26|0|100
A|ORLA|20260113|09:59:43.491225|S|100|15.27|0|100
A|ORLA|20260113|09:59:43.491246|S|20|15.27|0|20
A|ORLA|20260113|10:01:08.971286|S|100|15.27|0|100
A|ORLA|20260113|10:03:08.005964|S|20|15.23|0|20
A|ORLA|20260113|10:03:08.005964|S|4|15.23|0|4
A|ORLA|20260113|10:03:08.142338|S|86|15.23|0|86
A|ORLA|20260113|10:03:08.142649|S|100|15.23|0|100
A|ORLA|20260113|10:03:08.144142|S|100|15.22|0|100
A|ORLA|20260113|10:03:37.141972|S|95|15.2|0|95
A|ORLA|20260113|10:03:37.142350|S|100|15.2|0|100
A|ORLA|20260113|10:09:02.318595|S|100|15.22|0|100
A|ORLA|20260113|10:09:02.318747|S|100|15.21|0|100
A|ORLA|20260113|10:09:02.646889|S|20|15.21|0|20
A|ORLA|20260113|10:09:02.646890|S|190|15.2|0|190
A|ORLA|20260113|10:09:02.646890|S|90|15.21|0|90
A|ORLA|20260113|10:09:02.647516|S|187|15.2|0|187
A|ORLA|20260113|10:09:02.648001|S|74|15.2|0|74
A|ORLA|20260113|10:09:02.773325|S|29|15.2|0|29
A|ORLA|20260113|10:09:02.773334|S|200|15.2|0|200
A|ORLA|20260113|10:09:32.766638|S|100|15.2|0|100
A|ORLA|20260113|10:09:46.532448|E|100|15.2|0|100
A|ORLA|20260113|10:09:46.542481|S|99|15.205|0|99
A|ORLA|20260113|10:09:47.640826|S|6|15.23|0|6
A|ORLA|20260113|10:11:53.177404|S|31|15.25|0|31
A|ORLA|20260113|10:12:11.048576|S|82|15.23|0|82
A|ORLA|20260113|10:13:18.130939|S|30|15.22|0|30
A|ORLA|20260113|10:14:01.411715|S|100|15.22|0|100
A|ORLA|20260113|10:14:26.291425|S|4|15.215|0|4
A|ORLA|20260113|10:14:28.813659|S|200|15.21|0|200
A|ORLA|20260113|10:15:02.642819|S|100|15.23|0|100
A|ORLA|20260113|10:16:08.906840|S|265|15.23|0|265
A|ORLA|20260113|10:16:22.742311|S|51|15.22|0|51
A|ORLA|20260113|10:16:31.937236|S|56|15.2|0|56
A|ORLA|20260113|10:16:31.939114|S|100|15.205|0|100
A|ORLA|20260113|10:16:31.939115|S|2914|15.2|0|2914
A|ORLA|20260113|10:16:31.940290|S|100|15.205|0|100
A|ORLA|20260113|10:16:31.940291|S|520|15.2|0|520
A|ORLA|20260113|10:16:31.940453|S|2232|15.2|0|2232
A|ORLA|20260113|10:16:31.977028|S|100|15.19|0|100
A|ORLA|20260113|10:17:05.735039|S|4|15.19|0|4
A|ORLA|20260113|10:17:33.614692|S|100|15.19|0|100
A|ORLA|20260113|10:17:33.755139|S|100|15.21|0|100
A|ORLA|20260113|10:17:33.880179|S|100|15.21|0|100
A|ORLA|20260113|10:17:34.119031|S|4|15.22|0|4
A|ORLA|20260113|10:18:32.193110|S|78|15.12|0|78
A|ORLA|20260113|10:20:40.970238|S|92|15.06|0|92
A|ORLA|20260113|10:21:40.271961|S|1|15.02|0|1
A|ORLA|20260113|10:24:54.828086|S|5|15.03|0|5
A|ORLA|20260113|10:24:54.828571|S|1|15.03|0|1
A|ORLA|20260113|10:24:54.828715|S|3|15.02|0|3
A|ORLA|20260113|10:24:59.085860|S|100|15.02|0|100
A|ORLA|20260113|10:27:50.207153|S|3|15.05|0|3
A|ORLA|20260113|10:27:50.207153|S|100|15.05|0|100
A|ORLA|20260113|10:28:04.943685|S|100|15.04|0|100
A|ORLA|20260113|10:29:57.928954|S|20|15.06|0|20
A|ORLA|20260113|10:30:12.518962|S|5|15.07|0|5
A|ORLA|20260113|10:30:20.782825|S|100|15.05|0|100
A|ORLA|20260113|10:34:50.499859|S|80|15.06|0|80
A|ORLA|20260113|10:37:03.410320|S|100|15.02|0|100
A|ORLA|20260113|10:37:24.434572|S|72|15|0|72
A|ORLA|20260113|10:37:24.434572|S|57|15|0|57
A|ORLA|20260113|10:37:24.434647|S|100|15|0|100
A|ORLA|20260113|10:37:24.434678|S|129|15|0|129
A|ORLA|20260113|10:37:24.434679|S|129|15|0|129
A|ORLA|20260113|10:37:24.434841|S|300|15.01|0|300
A|ORLA|20260113|10:37:24.434858|S|100|15.01|0|100
A|ORLA|20260113|10:37:24.434962|S|129|15|0|129
A|ORLA|20260113|10:37:31.456084|S|100|15|0|100
A|ORLA|20260113|10:37:51.038715|S|100|15.01|0|100
A|ORLA|20260113|10:38:03.726314|S|100|15|0|100
A|ORLA|20260113|10:41:10.948672|S|2|15.01|0|2
A|ORLA|20260113|10:44:50.856766|S|1|15.04|0|1
A|ORLA|20260113|10:45:08.030246|S|100|15.03|0|100
A|ORLA|20260113|10:45:36.051603|S|72|15.04|0|72
A|ORLA|20260113|10:45:56.339221|S|100|15.06|0|100
A|ORLA|20260113|10:46:07.630041|S|100|15.08|0|100
A|ORLA|20260113|10:47:31.168952|S|100|15.1|0|100
A|ORLA|20260113|10:47:31.168952|S|200|15.1|0|200
A|ORLA|20260113|10:47:32.275609|S|100|15.11|0|100
A|ORLA|20260113|10:49:25.162196|S|100|15.1|0|100
A|ORLA|20260113|10:49:25.162196|S|92|15.1|0|92
A|ORLA|20260113|10:49:25.162197|S|100|15.1|0|100
A|ORLA|20260113|10:49:25.162437|S|100|15.1|0|100
A|ORLA|20260113|10:51:38.759445|S|20|15.12|0|20
A|ORLA|20260113|10:54:01.045562|S|1|15.13|0|1
A|ORLA|20260113|10:54:01.045685|S|82|15.13|0|82
A|ORLA|20260113|10:54:01.045685|S|18|15.13|0|18
A|ORLA|20260113|10:54:01.045715|S|82|15.13|0|82
A|ORLA|20260113|10:54:01.045716|S|10|15.13|0|10
A|ORLA|20260113|10:55:51.280407|S|200|15.14|0|200
A|ORLA|20260113|10:55:51.280407|S|100|15.14|0|100
A|ORLA|20260113|10:55:51.280408|S|100|15.14|0|100
A|ORLA|20260113|10:55:51.280408|S|100|15.14|0|100
A|ORLA|20260113|10:55:51.287995|S|100|15.14|0|100
A|ORLA|20260113|11:01:50.107575|S|2|15.12|0|2
A|ORLA|20260113|11:01:58.201570|S|9|15.13|0|9
A|ORLA|20260113|11:03:30.357990|S|100|15.095|0|100
A|ORLA|20260113|11:03:37.498918|S|100|15.09|0|100
A|ORLA|20260113|11:03:40.334523|S|100|15.09|0|100
A|ORLA|20260113|11:03:57.333021|S|100|15.1|0|100
A|ORLA|20260113|11:08:36.408794|S|100|15.05|0|100
A|ORLA|20260113|11:10:48.018098|S|100|15.05|0|100
A|ORLA|20260113|11:10:48.018098|S|100|15.05|0|100
A|ORLA|20260113|11:10:48.076127|S|6|15.05|0|6
A|ORLA|20260113|11:12:16.520744|S|8|15.09|0|8
A|ORLA|20260113|11:13:13.513225|S|95|15.11|0|95
A|ORLA|20260113|11:13:19.898141|S|20|15.1|0|20
A|ORLA|20260113|11:14:13.560913|S|6|15.09|0|6
A|ORLA|20260113|11:14:13.560913|S|100|15.09|0|100
A|ORLA|20260113|11:14:39.272727|S|25|15.1|0|25
A|ORLA|20260113|11:16:42.700027|S|90|15.07|0|90
A|ORLA|20260113|11:17:23.257761|S|100|15.07|0|100
A|ORLA|20260113|11:17:23.257907|S|75|15.07|0|75
A|ORLA|20260113|11:17:39.882916|S|100|15.07|0|100
A|ORLA|20260113|11:18:27.497947|S|100|15.06|0|100
A|ORLA|20260113|11:18:30.184497|S|5|15.06|0|5
A|ORLA|20260113|11:19:43.717178|S|200|15.07|0|200
A|ORLA|20260113|11:20:17.705654|S|100|15.095|0|100
A|ORLA|20260113|11:20:17.709785|S|100|15.095|0|100
A|ORLA|20260113|11:22:01.145906|S|20|15.08|0|20
A|ORLA|20260113|11:22:31.174565|S|100|15.08|0|100
A|ORLA|20260113|11:22:31.174565|S|100|15.08|0|100
A|ORLA|20260113|11:23:24.492348|S|413|15.1|0|413
A|ORLA|20260113|11:23:24.595185|S|3|15.11|0|3
A|ORLA|20260113|11:25:56.053605|S|99|15.09|0|99
A|ORLA|20260113|11:26:02.893999|S|62|15.08|0|62
A|ORLA|20260113|11:26:40.381473|S|2|15.07|0|2
A|ORLA|20260113|11:26:41.839591|S|100|15.05|0|100
A|ORLA|20260113|11:29:33.778771|S|6|15.06|0|6
A|ORLA|20260113|11:29:33.778771|S|86|15.06|0|86
A|ORLA|20260113|11:35:29.351051|S|20|15.07|0|20
A|ORLA|20260113|11:38:33.669517|S|6|15.03|0|6
A|ORLA|20260113|11:38:33.670887|S|2|15.03|0|2
A|ORLA|20260113|11:41:36.833275|S|100|15.05|0|100
A|ORLA|20260113|11:44:57.118102|S|200|15.06|0|200
A|ORLA|20260113|11:45:34.073362|S|2|15.12|0|2
A|ORLA|20260113|11:47:57.180568|S|100|15.12|0|100
A|ORLA|20260113|11:49:46.963231|S|3|15.13|0|3
A|ORLA|20260113|11:50:10.515696|S|3|15.11|0|3
A|ORLA|20260113|11:50:12.180704|S|100|15.1|0|100
A|ORLA|20260113|11:50:12.180704|S|100|15.1|0|100
A|ORLA|20260113|11:54:48.880018|S|100|15.11|0|100
A|ORLA|20260113|11:54:48.880018|S|100|15.11|0|100
A|ORLA|20260113|11:55:38.601122|S|100|15.11|0|100
A|ORLA|20260113|11:58:07.997414|S|2|15.13|0|2
A|ORLA|20260113|11:58:07.997976|S|18|15.13|0|18
A|ORLA|20260113|11:58:53.788083|S|100|15.13|0|100
A|ORLA|20260113|11:59:06.472938|S|100|15.14|0|100
A|ORLA|20260113|11:59:23.935908|S|100|15.145|0|100
A|ORLA|20260113|11:59:26.473817|S|100|15.16|0|100
A|ORLA|20260113|11:59:26.926625|S|100|15.16|0|100
A|ORLA|20260113|11:59:27.463992|S|100|15.16|0|100
A|ORLA|20260113|11:59:27.967628|S|100|15.16|0|100
A|ORLA|20260113|11:59:54.903383|S|100|15.15|0|100
A|ORLA|20260113|12:06:00.460767|S|100|15.11|0|100
A|ORLA|20260113|12:06:00.460767|S|89|15.11|0|89
A|ORLA|20260113|12:06:03.530998|S|90|15.1|0|90
A|ORLA|20260113|12:06:03.530998|S|10|15.1|0|10
A|ORLA|20260113|12:08:43.304498|S|100|15.15|0|100
A|ORLA|20260113|12:10:15.723775|S|100|15.12|0|100
A|ORLA|20260113|12:13:43.218052|S|95|15.11|0|95
A|ORLA|20260113|12:16:07.089195|S|24|15.1|0|24
A|ORLA|20260113|12:17:26.997977|S|45|15.1|0|45
A|ORLA|20260113|12:17:50.698659|S|110|15.11|0|110
A|ORLA|20260113|12:21:50.692946|S|13|15.11|0|13
A|ORLA|20260113|12:21:50.703647|S|100|15.1|0|100
A|ORLA|20260113|12:21:50.703647|S|100|15.105|0|100
A|ORLA|20260113|12:21:50.703648|S|73|15.1|0|73
A|ORLA|20260113|12:21:50.703648|S|75|15.1|0|75
A|ORLA|20260113|12:21:50.703648|S|3|15.1|0|3
A|ORLA|20260113|12:21:50.703882|S|100|15.1|0|100
A|ORLA|20260113|12:21:52.363038|S|100|15.095|0|100
A|ORLA|20260113|12:21:52.363058|S|100|15.1|0|100
A|ORLA|20260113|12:21:52.363073|S|100|15.1|0|100
A|ORLA|20260113|12:21:52.583101|S|3|15.1|0|3
A|ORLA|20260113|12:23:00.547971|S|18|15.11|0|18
A|ORLA|20260113|12:26:06.217277|S|6|15.1|0|6
A|ORLA|20260113|12:26:12.308050|S|100|15.1|0|100
A|ORLA|20260113|12:26:12.658475|S|35|15.08|0|35
A|ORLA|20260113|12:31:16.941220|S|3|15.11|0|3
A|ORLA|20260113|12:31:18.445700|S|100|15.105|0|100
A|ORLA|20260113|12:31:18.450707|S|100|15.105|0|100
A|ORLA|20260113|12:31:18.678016|S|100|15.105|0|100
A|ORLA|20260113|12:31:19.388414|S|100|15.1|0|100
A|ORLA|20260113|12:31:21.503241|S|200|15.11|0|200
A|ORLA|20260113|12:31:23.443009|S|100|15.12|0|100
A|ORLA|20260113|12:31:23.443009|S|100|15.12|0|100
A|ORLA|20260113|12:31:24.199059|S|10|15.11|0|10
A|ORLA|20260113|12:35:00.598014|S|16|15.1|0|16
A|ORLA|20260113|12:35:00.598484|S|5|15.1|0|5
A|ORLA|20260113|12:35:31.133737|S|200|15.1|0|200
A|ORLA|20260113|12:35:31.133738|S|100|15.1|0|100
A|ORLA|20260113|12:35:31.133738|S|100|15.1|0|100
A|ORLA|20260113|12:36:36.140728|S|20|15.11|0|20
A|ORLA|20260113|12:36:36.140754|S|20|15.11|0|20
A|ORLA|20260113|12:38:12.279003|S|100|15.1|0|100
A|ORLA|20260113|12:38:12.279004|S|71|15.1|0|71
A|ORLA|20260113|12:38:12.279123|E|29|15.1|0|29
A|ORLA|20260113|12:38:29.056359|S|100|15.09|0|100
A|ORLA|20260113|12:38:29.056359|S|6|15.09|0|6
A|ORLA|20260113|12:38:29.056359|S|100|15.09|0|100
A|ORLA|20260113|12:39:43.407910|S|100|15.045|0|100
A|ORLA|20260113|12:39:43.658678|S|300|15.05|0|300
A|ORLA|20260113|12:39:43.658678|S|100|15.05|0|100
A|ORLA|20260113|12:39:44.699994|S|24|15.075|0|24
A|ORLA|20260113|12:39:44.700006|S|76|15.075|0|76
A|ORLA|20260113|12:39:44.700006|S|24|15.075|0|24
A|ORLA|20260113|12:40:40.508511|S|100|15.075|0|100
A|ORLA|20260113|12:40:43.284111|S|200|15.08|0|200
A|ORLA|20260113|12:40:43.284111|S|100|15.08|0|100
A|ORLA|20260113|12:41:13.173389|E|10|15.09|0|10
A|ORLA|20260113|12:41:13.173880|S|63|15.08|0|63
A|ORLA|20260113|12:41:13.175202|S|300|15.08|0|300
A|ORLA|20260113|12:41:59.416790|S|100|15.09|0|100
A|ORLA|20260113|12:42:10.788961|S|100|15.09|0|100
A|ORLA|20260113|12:42:48.542186|E|100|15.09|0|100
A|ORLA|20260113|12:43:47.607411|S|100|15.085|0|100
A|ORLA|20260113|12:43:48.722489|S|100|15.08|0|100
A|ORLA|20260113|12:43:48.722489|S|100|15.08|0|100
A|ORLA|20260113|12:43:57.147682|S|100|15.09|0|100
A|ORLA|20260113|12:44:05.396909|S|200|15.09|0|200
A|ORLA|20260113|12:44:06.345638|S|100|15.09|0|100
A|ORLA|20260113|12:44:22.536413|S|1|15.09|0|1
A|ORLA|20260113|12:44:22.594014|S|13|15.09|0|13
A|ORLA|20260113|12:45:37.558955|S|100|15.09|0|100
A|ORLA|20260113|12:45:37.558955|S|100|15.09|0|100
A|ORLA|20260113|12:45:37.558956|S|100|15.09|0|100
A|ORLA|20260113|12:45:37.558956|S|100|15.09|0|100
A|ORLA|20260113|12:45:37.558958|S|100|15.09|0|100
A|ORLA|20260113|12:48:27.833696|S|100|15.07|0|100
A|ORLA|20260113|12:49:39.519704|S|100|15.1|0|100
A|ORLA|20260113|12:49:41.811913|S|100|15.1|0|100
A|ORLA|20260113|12:49:53.039419|S|100|15.09|0|100
A|ORLA|20260113|12:49:53.039419|S|100|15.09|0|100
A|ORLA|20260113|12:49:53.211095|S|100|15.09|0|100
A|ORLA|20260113|12:49:53.211491|S|100|15.09|0|100
A|ORLA|20260113|12:51:19.932791|S|3|15.06|0|3
A|ORLA|20260113|12:52:12.735362|S|22|15.04|0|22
A|ORLA|20260113|12:53:19.242411|S|25|15.05|0|25
A|ORLA|20260113|12:53:35.486752|S|100|15.05|0|100
A|ORLA|20260113|12:54:39.964798|S|100|15.04|0|100
A|ORLA|20260113|12:54:44.704565|S|100|15.04|0|100
A|ORLA|20260113|12:54:44.704566|S|100|15.04|0|100
A|ORLA|20260113|12:54:44.704566|S|100|15.04|0|100
A|ORLA|20260113|12:55:17.425059|S|100|15.03|0|100
A|ORLA|20260113|12:55:31.727783|S|8|15.01|0|8
A|ORLA|20260113|12:55:58.884317|S|100|14.99|0|100
A|ORLA|20260113|12:57:23.748959|S|72|14.96|0|72
A|ORLA|20260113|12:59:24.417044|S|300|14.96|0|300
A|ORLA|20260113|12:59:30.625567|S|100|14.96|0|100
A|ORLA|20260113|12:59:30.625659|S|100|14.965|0|100
A|ORLA|20260113|12:59:30.625808|S|200|14.97|0|200
A|ORLA|20260113|12:59:30.649032|S|100|14.98|0|100
A|ORLA|20260113|12:59:30.649032|S|100|14.98|0|100
A|ORLA|20260113|12:59:43.997604|S|6|15.01|0|6
A|ORLA|20260113|13:00:39.759599|S|100|15|0|100
A|ORLA|20260113|13:00:39.759697|S|100|15|0|100
A|ORLA|20260113|13:00:39.795643|S|100|15|0|100
A|ORLA|20260113|13:00:39.797053|S|100|15|0|100
A|ORLA|20260113|13:00:39.972235|S|100|15|0|100
A|ORLA|20260113|13:00:39.997591|S|100|15|0|100
A|ORLA|20260113|13:01:09.723728|S|98|14.98|0|98
A|ORLA|20260113|13:02:29.696273|S|1|14.96|0|1
A|ORLA|20260113|13:02:29.696273|S|72|14.96|0|72
A|ORLA|20260113|13:02:51.801522|S|100|14.95|0|100
A|ORLA|20260113|13:03:37.506004|S|77|14.94|0|77
A|ORLA|20260113|13:03:37.506299|E|22|14.93|0|22
A|ORLA|20260113|13:04:03.953957|E|80|14.93|0|80
A|ORLA|20260113|13:04:58.771678|E|100|14.935|0|100
A|ORLA|20260113|13:04:58.771679|E|100|14.93|0|100
A|ORLA|20260113|13:04:58.771693|E|100|14.93|0|100
A|ORLA|20260113|13:05:04.914139|S|300|14.91|0|300
A|ORLA|20260113|13:05:08.503801|S|77|14.92|0|77
A|ORLA|20260113|13:05:25.949712|S|100|14.91|0|100
A|ORLA|20260113|13:06:05.475218|E|2|14.9|0|2
A|ORLA|20260113|13:06:46.863685|S|89|14.91|0|89
A|ORLA|20260113|13:07:04.265378|S|100|14.92|0|100
A|ORLA|20260113|13:07:04.265378|S|100|14.92|0|100
A|ORLA|20260113|13:07:05.158835|S|100|14.93|0|100
A|ORLA|20260113|13:07:05.160028|S|100|14.93|0|100
A|ORLA|20260113|13:08:17.340595|S|100|14.91|0|100
A|ORLA|20260113|13:08:17.340595|S|100|14.91|0|100
A|ORLA|20260113|13:08:17.340595|S|100|14.91|0|100
A|ORLA|20260113|13:08:17.340595|S|200|14.91|0|200
A|ORLA|20260113|13:08:17.398805|S|100|14.93|0|100
A|ORLA|20260113|13:08:20.142473|S|20|14.93|0|20
A|ORLA|20260113|13:08:46.777201|S|100|14.93|0|100
A|ORLA|20260113|13:08:52.098770|S|4|14.94|0|4
A|ORLA|20260113|13:08:59.487265|S|100|14.94|0|100
A|ORLA|20260113|13:08:59.487266|S|100|14.94|0|100
A|ORLA|20260113|13:09:20.599321|S|300|14.92|0|300
A|ORLA|20260113|13:09:20.599322|S|100|14.92|0|100
A|ORLA|20260113|13:09:20.606588|S|300|14.92|0|300
A|ORLA|20260113|13:09:20.612524|S|100|14.91|0|100
A|ORLA|20260113|13:09:46.048106|S|100|14.905|0|100
A|ORLA|20260113|13:09:50.167211|S|100|14.89|0|100
A|ORLA|20260113|13:09:50.275946|S|100|14.9|0|100
A|ORLA|20260113|13:09:58.197364|S|100|14.905|0|100
A|ORLA|20260113|13:09:58.197912|S|3|14.89|0|3
A|ORLA|20260113|13:10:45.206149|S|8|14.92|0|8
A|ORLA|20260113|13:12:16.201564|S|100|14.95|0|100
A|ORLA|20260113|13:14:54.946932|S|200|15.01|0|200
A|ORLA|20260113|13:15:31.367886|S|200|14.98|0|200
A|ORLA|20260113|13:16:15.129822|S|100|14.975|0|100
A|ORLA|20260113|13:16:15.603352|S|100|14.975|0|100
A|ORLA|20260113|13:16:15.624784|S|100|14.975|0|100
A|ORLA|20260113|13:16:15.625046|S|100|14.975|0|100
A|ORLA|20260113|13:16:16.289720|E|100|14.96|0|100
A|ORLA|20260113|13:16:16.295716|E|76|14.96|0|76
A|ORLA|20260113|13:16:16.295716|E|3|14.96|0|3
A|ORLA|20260113|13:16:22.091205|S|100|14.96|0|100
A|ORLA|20260113|13:16:22.091205|S|100|14.96|0|100
A|ORLA|20260113|13:16:50.030127|S|99|14.965|0|99
A|ORLA|20260113|13:17:12.342681|S|100|14.955|0|100
A|ORLA|20260113|13:17:14.210487|E|100|14.95|0|100
A|ORLA|20260113|13:17:14.211149|S|100|14.94|0|100
A|ORLA|20260113|13:17:15.351876|S|200|14.95|0|200
A|ORLA|20260113|13:17:51.020194|E|2|14.95|0|2
A|ORLA|20260113|13:18:15.189847|S|534|14.95|0|534
A|ORLA|20260113|13:18:15.190011|S|100|14.95|0|100
A|ORLA|20260113|13:18:48.225701|S|100|14.955|0|100
A|ORLA|20260113|13:18:48.234962|S|1|14.95|0|1
A|ORLA|20260113|13:18:48.500412|S|200|14.91|0|200
A|ORLA|20260113|13:19:12.813664|S|1|14.92|0|1
A|ORLA|20260113|13:19:12.813664|S|10|14.92|0|10
A|ORLA|20260113|13:20:22.538629|S|200|14.93|0|200
A|ORLA|20260113|13:20:22.538629|S|100|14.93|0|100
A|ORLA|20260113|13:20:22.538629|S|100|14.93|0|100
A|ORLA|20260113|13:20:36.293400|S|100|14.94|0|100
A|ORLA|20260113|13:20:36.293400|S|100|14.94|0|100
A|ORLA|20260113|13:20:36.457851|S|20|14.95|0|20
A|ORLA|20260113|13:20:47.013247|S|100|14.96|0|100
A|ORLA|20260113|13:22:53.614782|S|100|14.97|0|100
A|ORLA|20260113|13:23:21.778895|S|100|14.96|0|100
A|ORLA|20260113|13:23:21.778895|S|95|14.96|0|95
A|ORLA|20260113|13:23:21.812681|S|100|14.95|0|100
A|ORLA|20260113|13:23:21.812682|S|100|14.95|0|100
A|ORLA|20260113|13:24:03.008307|S|87|14.93|0|87
A|ORLA|20260113|13:24:36.093984|S|100|14.95|0|100
A|ORLA|20260113|13:24:36.093984|S|100|14.95|0|100
A|ORLA|20260113|13:24:52.979072|S|200|14.97|0|200
A|ORLA|20260113|13:25:56.761021|S|100|14.98|0|100
A|ORLA|20260113|13:25:56.778365|S|100|14.985|0|100
A|ORLA|20260113|13:27:08.841626|S|100|14.99|0|100
A|ORLA|20260113|13:27:11.267878|S|200|14.99|0|200
A|ORLA|20260113|13:27:11.267879|S|100|14.99|0|100
A|ORLA|20260113|13:27:11.267879|S|100|14.99|0|100
A|ORLA|20260113|13:28:40.840416|S|2|15|0|2
A|ORLA|20260113|13:28:40.840957|S|100|14.995|0|100
A|ORLA|20260113|13:28:43.150173|S|100|14.95|0|100
A|ORLA|20260113|13:30:18.581036|S|100|14.985|0|100
A|ORLA|20260113|13:32:04.475709|S|1|15.01|0|1
A|ORLA|20260113|13:34:12.446888|S|2|14.98|0|2
A|ORLA|20260113|13:34:12.451872|S|100|14.97|0|100
A|ORLA|20260113|13:34:54.354391|S|200|14.96|0|200
A|ORLA|20260113|13:34:54.354391|S|100|14.96|0|100
A|ORLA|20260113|13:36:23.404423|S|100|15.005|0|100
A|ORLA|20260113|13:36:52.022270|S|1|15|0|1
A|ORLA|20260113|13:37:34.450821|S|100|15|0|100
A|ORLA|20260113|13:37:34.450821|S|3|15|0|3
A|ORLA|20260113|13:37:34.450939|S|100|15|0|100
A|ORLA|20260113|13:38:14.444697|S|100|14.99|0|100
A|ORLA|20260113|13:38:40.578691|S|100|14.995|0|100
A|ORLA|20260113|13:39:22.345709|S|100|15.01|0|100
A|ORLA|20260113|13:39:22.345709|S|2|15.01|0|2
A|ORLA|20260113|13:41:25.671155|S|1|15.005|0|1
A|ORLA|20260113|13:41:44.896269|S|1|15|0|1
A|ORLA|20260113|13:41:44.896270|S|1|15|0|1
A|ORLA|20260113|13:43:22.354031|S|20|15|0|20
A|ORLA|20260113|13:43:22.354031|S|3|15|0|3
A|ORLA|20260113|13:43:41.145009|S|100|14.995|0|100
A|ORLA|20260113|13:43:41.145100|S|100|14.995|0|100
A|ORLA|20260113|13:43:41.145180|S|100|14.995|0|100
A|ORLA|20260113|13:45:53.857119|S|100|14.99|0|100
A|ORLA|20260113|13:46:26.538556|S|94|14.99|0|94
A|ORLA|20260113|13:49:16.220508|S|3|15|0|3
A|ORLA|20260113|13:52:36.988192|S|100|15.01|0|100
A|ORLA|20260113|13:53:21.354986|S|2|15.04|0|2
A|ORLA|20260113|13:53:53.475580|S|100|15.035|0|100
A|ORLA|20260113|13:55:33.011098|S|2|15.03|0|2
A|ORLA|20260113|13:56:10.766786|S|100|15.03|0|100
A|ORLA|20260113|13:56:11.893360|S|100|15.02|0|100
A|ORLA|20260113|13:56:11.893361|S|5|15.02|0|5
A|ORLA|20260113|13:56:22.564397|S|100|15|0|100
A|ORLA|20260113|13:56:22.564397|S|300|15|0|300
A|ORLA|20260113|13:57:06.527106|S|6|14.96|0|6
A|ORLA|20260113|13:57:37.873322|S|100|14.96|0|100
A|ORLA|20260113|13:58:10.173128|S|4|14.93|0|4
A|ORLA|20260113|14:00:08.278457|S|1|14.89|0|1
A|ORLA|20260113|14:02:17.790886|S|1|14.83|0|1
A|ORLA|20260113|14:02:30.801995|S|73|14.82|0|73
A|ORLA|20260113|14:02:59.621910|S|53|14.84|0|53
A|ORLA|20260113|14:02:59.622517|S|1|14.84|0|1
A|ORLA|20260113|14:03:47.839193|S|99|14.8|0|99
A|ORLA|20260113|14:03:57.185158|S|2|14.82|0|2
A|ORLA|20260113|14:03:57.250873|S|98|14.82|0|98
A|ORLA|20260113|14:03:57.250873|S|2|14.82|0|2
A|ORLA|20260113|14:03:57.627394|S|1|14.82|0|1
A|ORLA|20260113|14:04:31.674689|S|100|14.83|0|100
A|ORLA|20260113|14:04:31.674689|S|100|14.83|0|100
A|ORLA|20260113|14:06:43.958694|S|14|14.87|0|14
A|ORLA|20260113|14:06:54.265469|S|3|14.88|0|3
A|ORLA|20260113|14:06:54.265469|S|100|14.88|0|100
A|ORLA|20260113|14:07:15.898326|S|34|14.89|0|34
A|ORLA|20260113|14:07:32.019358|S|80|14.9|0|80
A|ORLA|20260113|14:07:46.894740|S|100|14.91|0|100
A|ORLA|20260113|14:07:46.894740|S|100|14.91|0|100
A|ORLA|20260113|14:15:52.670402|S|100|14.94|0|100
A|ORLA|20260113|14:16:24.496417|S|1|14.92|0|1
A|ORLA|20260113|14:16:25.857976|S|100|14.92|0|100
A|ORLA|20260113|14:16:25.858072|S|100|14.92|0|100
A|ORLA|20260113|14:16:25.859085|S|100|14.92|0|100
A|ORLA|20260113|14:16:27.079025|S|100|14.92|0|100
A|ORLA|20260113|14:16:27.079025|S|100|14.91|0|100
A|ORLA|20260113|14:16:27.079025|S|100|14.91|0|100
A|ORLA|20260113|14:16:27.079197|S|100|14.91|0|100
A|ORLA|20260113|14:16:27.083354|S|3|14.9|0|3
A|ORLA|20260113|14:16:27.668194|S|100|14.92|0|100
A|ORLA|20260113|14:16:30.040831|S|100|14.9|0|100
A|ORLA|20260113|14:18:02.000044|S|46|14.92|0|46
A|ORLA|20260113|14:18:02.000045|S|54|14.92|0|54
A|ORLA|20260113|14:18:08.732237|S|100|14.91|0|100
A|ORLA|20260113|14:18:14.183433|S|95|14.89|0|95
A|ORLA|20260113|14:18:14.183433|S|5|14.89|0|5
A|ORLA|20260113|14:19:24.437304|S|100|14.9|0|100
A|ORLA|20260113|14:20:10.094196|S|100|14.9|0|100
A|ORLA|20260113|14:21:14.424308|S|1|14.91|0|1
A|ORLA|20260113|14:22:17.462021|S|99|14.92|0|99
A|ORLA|20260113|14:22:18.476205|S|76|14.91|0|76
A|ORLA|20260113|14:24:13.686316|S|1|14.9|0|1
A|ORLA|20260113|14:25:31.893782|S|1|14.9|0|1
A|ORLA|20260113|14:27:02.659270|S|19|14.88|0|19
A|ORLA|20260113|14:27:02.659329|S|19|14.88|0|19
A|ORLA|20260113|14:29:59.230299|S|100|14.855|0|100
A|ORLA|20260113|14:31:25.232823|S|100|14.895|0|100
A|ORLA|20260113|14:33:35.398088|S|200|14.89|0|200
A|ORLA|20260113|14:33:35.398088|S|1|14.89|0|1
A|ORLA|20260113|14:33:35.398089|S|91|14.89|0|91
A|ORLA|20260113|14:33:35.398105|S|9|14.89|0|9
A|ORLA|20260113|14:33:35.398106|S|100|14.89|0|100
A|ORLA|20260113|14:33:35.487774|S|200|14.88|0|200
A|ORLA|20260113|14:33:35.575396|S|34|14.87|0|34
A|ORLA|20260113|14:33:35.575441|S|66|14.87|0|66
A|ORLA|20260113|14:35:00.134975|S|20|14.86|0|20
A|ORLA|20260113|14:36:45.736717|S|1|14.85|0|1
A|ORLA|20260113|14:38:33.525069|S|18|14.85|0|18
A|ORLA|20260113|14:38:44.330278|S|100|14.85|0|100
A|ORLA|20260113|14:38:44.330846|S|4|14.81|0|4
A|ORLA|20260113|14:38:44.337600|S|100|14.84|0|100
A|ORLA|20260113|14:38:45.045762|S|100|14.85|0|100
A|ORLA|20260113|14:39:34.418913|S|100|14.84|0|100
A|ORLA|20260113|14:39:52.390553|S|90|14.84|0|90
A|ORLA|20260113|14:41:50.397140|S|1|14.85|0|1
A|ORLA|20260113|14:45:18.790674|S|200|14.84|0|200
A|ORLA|20260113|14:45:18.797369|S|100|14.83|0|100
A|ORLA|20260113|14:46:50.971544|E|1|14.83|0|1
A|ORLA|20260113|14:53:17.214551|S|236|14.87|0|236
A|ORLA|20260113|14:53:17.214551|S|4|14.87|0|4
A|ORLA|20260113|14:53:59.121850|S|13|14.85|0|13
A|ORLA|20260113|14:53:59.121851|S|1|14.85|0|1
A|ORLA|20260113|14:53:59.125605|S|100|14.84|0|100
A|ORLA|20260113|14:54:09.676053|S|80|14.84|0|80
A|ORLA|20260113|14:54:11.048042|S|20|14.84|0|20
A|ORLA|20260113|14:54:20.735621|S|100|14.84|0|100
A|ORLA|20260113|14:59:14.984191|S|41|14.84|0|41
A|ORLA|20260113|15:02:21.452405|S|12|14.81|0|12
A|ORLA|20260113|15:03:21.069388|S|100|14.79|0|100
A|ORLA|20260113|15:03:21.069389|S|5|14.79|0|5
A|ORLA|20260113|15:03:56.719772|S|18|14.79|0|18
A|ORLA|20260113|15:04:14.859933|S|200|14.8|0|200
A|ORLA|20260113|15:05:04.082143|S|100|14.8|0|100
A|ORLA|20260113|15:06:31.350255|S|18|14.81|0|18
A|ORLA|20260113|15:06:47.372076|S|14|14.82|0|14
A|ORLA|20260113|15:07:21.208380|S|5|14.84|0|5
A|ORLA|20260113|15:08:36.630380|S|4|14.82|0|4
A|ORLA|20260113|15:08:36.630380|S|200|14.82|0|200
A|ORLA|20260113|15:11:04.934565|S|1|14.81|0|1
A|ORLA|20260113|15:11:04.934565|S|1|14.81|0|1
A|ORLA|20260113|15:11:21.243107|S|3|14.82|0|3
A|ORLA|20260113|15:11:21.243425|S|17|14.82|0|17
A|ORLA|20260113|15:11:37.639666|S|2|14.82|0|2
A|ORLA|20260113|15:12:02.076538|S|100|14.815|0|100
A|ORLA|20260113|15:15:02.621155|S|3|14.82|0|3
A|ORLA|20260113|15:15:02.621155|S|52|14.82|0|52
A|ORLA|20260113|15:15:02.621156|S|100|14.82|0|100
A|ORLA|20260113|15:17:23.572168|S|100|14.855|0|100
A|ORLA|20260113|15:17:30.506884|S|100|14.87|0|100
A|ORLA|20260113|15:17:30.506884|S|300|14.87|0|300
A|ORLA|20260113|15:17:30.506884|S|300|14.87|0|300
A|ORLA|20260113|15:17:43.216529|S|100|14.87|0|100
A|ORLA|20260113|15:17:52.675387|S|12|14.87|0|12
A|ORLA|20260113|15:17:57.201817|S|100|14.86|0|100
A|ORLA|20260113|15:18:16.965453|S|100|14.86|0|100
A|ORLA|20260113|15:18:16.965655|S|600|14.86|0|600
A|ORLA|20260113|15:18:37.549373|S|100|14.85|0|100
A|ORLA|20260113|15:19:29.998352|S|4|14.85|0|4
A|ORLA|20260113|15:19:38.923352|S|100|14.85|0|100
A|ORLA|20260113|15:19:38.923352|S|100|14.85|0|100
A|ORLA|20260113|15:20:04.477143|S|100|14.88|0|100
A|ORLA|20260113|15:20:43.875149|S|2|14.87|0|2
A|ORLA|20260113|15:20:43.875149|S|100|14.87|0|100
A|ORLA|20260113|15:24:42.695248|S|2|14.88|0|2
A|ORLA|20260113|15:25:33.593724|S|20|14.88|0|20
A|ORLA|20260113|15:27:49.517922|S|100|14.87|0|100
A|ORLA|20260113|15:27:49.930082|S|100|14.88|0|100
A|ORLA|20260113|15:27:49.930082|S|100|14.88|0|100
A|ORLA|20260113|15:28:00.531582|S|200|14.9|0|200
A|ORLA|20260113|15:33:34.171655|S|34|14.87|0|34
A|ORLA|20260113|15:35:42.475291|S|5|14.87|0|5
A|ORLA|20260113|15:35:59.344157|S|3|14.88|0|3
A|ORLA|20260113|15:35:59.344158|S|14|14.88|0|14
A|ORLA|20260113|15:35:59.344158|S|18|14.88|0|18
A|ORLA|20260113|15:40:00.168723|S|100|14.915|0|100
A|ORLA|20260113|15:41:36.214916|S|5|14.94|0|5
A|ORLA|20260113|15:42:06.603704|S|100|14.96|0|100
A|ORLA|20260113|15:42:07.534909|S|100|14.96|0|100
A|ORLA|20260113|15:43:20.039302|S|5|14.96|0|5
A|ORLA|20260113|15:45:42.251188|S|600|14.96|0|600
A|ORLA|20260113|15:45:42.251188|S|4|14.96|0|4
A|ORLA|20260113|15:45:42.251189|S|20|14.96|0|20
A|ORLA|20260113|15:45:42.251189|S|2|14.96|0|2
A|ORLA|20260113|15:46:58.782328|S|3|14.98|0|3
A|ORLA|20260113|15:46:58.782329|S|200|14.98|0|200
A|ORLA|20260113|15:46:58.782329|S|100|14.98|0|100
A|ORLA|20260113|15:49:39.037215|S|100|15.09|0|100
A|ORLA|20260113|15:49:39.037215|S|3|15.09|0|3
A|ORLA|20260113|15:50:00.256051|S|100|15.09|0|100
A|ORLA|20260113|15:50:00.503208|S|20|15.07|0|20
A|ORLA|20260113|15:50:24.189202|S|18|15.09|0|18
A|ORLA|20260113|15:50:32.036949|S|100|15.095|0|100
A|ORLA|20260113|15:50:47.353522|S|100|15.08|0|100
A|ORLA|20260113|15:50:47.353630|S|100|15.08|0|100
A|ORLA|20260113|15:51:21.496942|S|500|15.08|0|500
A|ORLA|20260113|15:51:40.286020|S|7|15.07|0|7
A|ORLA|20260113|15:52:06.062291|S|100|15.07|0|100
A|ORLA|20260113|15:52:06.062291|S|200|15.07|0|200
A|ORLA|20260113|15:52:06.062292|S|100|15.07|0|100
A|ORLA|20260113|15:53:23.024473|S|300|15.06|0|300
A|ORLA|20260113|15:53:23.024473|S|100|15.06|0|100
A|ORLA|20260113|15:53:23.024473|S|100|15.06|0|100
A|ORLA|20260113|15:53:23.031399|S|100|15.06|0|100
A|ORLA|20260113|15:53:23.031413|S|20|15.06|0|20
A|ORLA|20260113|15:55:00.183916|S|7|15.06|0|7
A|ORLA|20260113|15:55:22.063484|S|4|15.07|0|4
A|ORLA|20260113|15:55:48.626439|S|20|15.06|0|20
A|ORLA|20260113|15:55:48.626440|S|100|15.06|0|100
A|ORLA|20260113|15:55:48.626440|S|6|15.06|0|6
A|ORLA|20260113|15:55:48.626440|S|100|15.06|0|100
A|ORLA|20260113|15:55:48.626440|S|5|15.06|0|5
A|ORLA|20260113|15:55:48.626442|S|100|15.06|0|100
A|ORLA|20260113|15:55:48.626442|S|100|15.06|0|100
A|ORLA|20260113|15:55:48.626442|S|100|15.06|0|100
A|ORLA|20260113|15:55:48.626442|S|100|15.06|0|100
A|ORLA|20260113|15:55:48.626674|S|180|15.06|0|180
A|ORLA|20260113|15:55:48.626674|S|100|15.06|0|100
A|ORLA|20260113|15:55:48.626730|S|100|15.06|0|100
A|ORLA|20260113|15:55:48.626731|S|100|15.06|0|100
A|ORLA|20260113|15:55:48.626744|S|20|15.06|0|20
A|ORLA|20260113|15:55:50.318141|S|20|15.07|0|20
A|ORLA|20260113|15:55:50.318141|S|35|15.07|0|35
A|ORLA|20260113|15:55:50.318221|S|100|15.065|0|100
A|ORLA|20260113|15:55:50.318326|S|100|15.075|0|100
A|ORLA|20260113|15:55:50.321501|S|40|15.08|0|40
A|ORLA|20260113|15:55:50.321501|S|24|15.08|0|24
A|ORLA|20260113|15:55:50.321501|S|24|15.08|0|24
A|ORLA|20260113|15:55:51.175380|S|40|15.105|0|40
A|ORLA|20260113|15:55:51.178050|S|60|15.105|0|60
A|ORLA|20260113|15:56:00.377939|S|200|15.09|0|200
A|ORLA|20260113|15:56:05.389080|S|100|15.095|0|100
A|ORLA|20260113|15:56:18.680994|S|100|15.095|0|100
A|ORLA|20260113|15:56:40.327371|S|50|15.075|0|50
A|ORLA|20260113|15:56:40.342558|S|150|15.08|0|150
A|ORLA|20260113|15:56:40.342598|S|50|15.08|0|50
A|ORLA|20260113|15:56:50.345645|S|30|15.08|0|30
A|ORLA|20260113|15:56:51.313003|S|100|15.08|0|100
A|ORLA|20260113|15:56:54.313885|S|30|15.08|0|30
A|ORLA|20260113|15:56:54.313885|S|70|15.08|0|70
A|ORLA|20260113|15:56:54.314739|S|48|15.08|0|48
A|ORLA|20260113|15:56:54.314740|S|53|15.08|0|53
A|ORLA|20260113|15:57:00.562184|S|42|15.08|0|42
A|ORLA|20260113|15:57:00.576778|S|100|15.08|0|100
A|ORLA|20260113|15:57:01.035136|S|58|15.08|0|58
A|ORLA|20260113|15:57:05.999092|S|100|15.085|0|100
A|ORLA|20260113|15:57:09.061210|S|24|15.09|0|24
A|ORLA|20260113|15:57:09.061210|S|24|15.09|0|24
A|ORLA|20260113|15:57:15.218557|S|100|15.085|0|100
A|ORLA|20260113|15:57:17.719385|S|100|15.085|0|100
A|ORLA|20260113|15:57:28.440142|S|100|15.09|0|100
A|ORLA|20260113|15:57:28.945378|S|100|15.09|0|100
A|ORLA|20260113|15:57:44.201876|S|194|15.09|0|194
A|ORLA|20260113|15:57:44.229260|S|106|15.09|0|106
A|ORLA|20260113|15:57:54.029693|S|20|15.1|0|20
A|ORLA|20260113|15:57:54.029693|S|10|15.1|0|10
A|ORLA|20260113|15:57:57.765065|S|160|15.1|0|160
A|ORLA|20260113|15:57:57.765065|S|5|15.1|0|5
A|ORLA|20260113|15:58:06.050985|S|100|15.095|0|100
A|ORLA|20260113|15:58:07.053811|S|100|15.1|0|100
A|ORLA|20260113|15:58:07.551089|S|40|15.1|0|40
A|ORLA|20260113|15:58:12.132968|S|100|15.095|0|100
A|ORLA|20260113|15:58:12.132992|S|99|15.1|0|99
A|ORLA|20260113|15:58:12.133004|S|100|15.1|0|100
A|ORLA|20260113|15:58:12.133400|S|1|15.1|0|1
A|ORLA|20260113|15:58:12.133521|S|28|15.1|0|28
A|ORLA|20260113|15:58:12.133819|S|42|15.1|0|42
A|ORLA|20260113|15:58:13.533744|S|39|15.1|0|39
A|ORLA|20260113|15:58:26.101903|S|10|15.1|0|10
A|ORLA|20260113|15:58:26.101903|S|147|15.1|0|147
A|ORLA|20260113|15:58:29.505226|S|53|15.1|0|53
A|ORLA|20260113|15:58:46.970106|S|6|15.1|0|6
A|ORLA|20260113|15:58:46.970106|S|53|15.1|0|53
A|ORLA|20260113|15:58:46.970106|S|50|15.1|0|50
A|ORLA|20260113|15:58:46.970106|S|100|15.1|0|100
A|ORLA|20260113|15:58:46.970107|S|10|15.1|0|10
A|ORLA|20260113|15:58:46.970108|S|100|15.1|0|100
A|ORLA|20260113|15:58:46.970108|S|73|15.1|0|73
A|ORLA|20260113|15:58:46.970108|S|5|15.1|0|5
A|ORLA|20260113|15:58:46.970109|S|9|15.1|0|9
A|ORLA|20260113|15:58:46.970109|S|500|15.1|0|500
A|ORLA|20260113|15:58:46.970109|S|1800|15.1|0|1800
A|ORLA|20260113|15:58:59.749777|S|24|15.1|0|24
A|ORLA|20260113|15:58:59.951900|S|100|15.095|0|100
A|ORLA|20260113|15:59:02.023328|S|100|15.095|0|100
A|ORLA|20260113|15:59:02.641149|S|100|15.095|0|100
A|ORLA|20260113|15:59:03.343219|S|100|15.095|0|100
A|ORLA|20260113|15:59:14.120858|S|100|15.095|0|100
A|ORLA|20260113|15:59:14.120858|S|90|15.09|0|90
A|ORLA|20260113|15:59:14.120928|S|100|15.095|0|100
A|ORLA|20260113|15:59:17.934419|S|100|15.075|0|100
A|ORLA|20260113|15:59:19.242736|S|100|15.075|0|100
A|ORLA|20260113|15:59:19.838849|S|100|15.075|0|100
A|ORLA|20260113|15:59:28.925524|S|100|15.075|0|100
A|ORLA|20260113|15:59:30.907379|S|3|15.07|0|3
A|ORLA|20260113|15:59:40.117840|S|23|15.07|0|23
A|ORLA|20260113|15:59:40.117840|S|8|15.07|0|8
A|ORLA|20260113|15:59:41.482882|S|100|15.07|0|100
A|ORLA|20260113|15:59:41.483061|S|28|15.07|0|28
A|ORLA|20260113|15:59:41.765815|S|100|15.075|0|100
A|ORLA|20260113|15:59:42.959022|S|26|15.075|0|26
A|ORLA|20260113|15:59:42.959022|S|74|15.075|0|74
A|ORLA|20260113|15:59:44.058617|S|100|15.075|0|100
A|ORLA|20260113|15:59:48.432414|S|100|15.075|0|100
A|ORLA|20260113|15:59:49.242807|S|20|15.08|0|20
A|ORLA|20260113|15:59:49.242807|S|4|15.08|0|4
A|ORLA|20260113|15:59:50.029101|S|80|15.08|0|80
A|ORLA|20260113|15:59:50.029176|S|100|15.08|0|100
A|ORLA|20260113|15:59:50.029235|S|100|15.08|0|100
A|ORLA|20260113|15:59:50.038775|S|20|15.08|0|20
A|ORLA|20260113|15:59:50.521618|S|92|15.08|0|92
A|ORLA|20260113|15:59:50.842797|S|8|15.08|0|8
A|ORLA|20260113|15:59:50.842867|S|12|15.08|0|12
A|ORLA|20260113|15:59:53.073551|S|40|15.08|0|40
A|ORLA|20260113|15:59:53.073551|S|4|15.08|0|4
A|ORLA|20260113|15:59:53.098899|S|20|15.08|0|20
A|ORLA|20260113|15:59:53.098899|S|4|15.08|0|4
A|ORLA|20260113|15:59:58.739627|S|100|15.08|0|100
A|ORLA|20260113|15:59:58.739685|S|20|15.08|0|20
A|ORLA|20260113|15:59:59.997283|S|400|15.09|0|400
A|ORLA|20260113|15:59:59.997306|S|200|15.09|0|200
A|ORLA|20260113|16:00:00.110000|S|35504|15.08|95632|20079
A|ORLY|20260113|09:30:26.913248|S|25|95.17|0|25
A|ORLY|20260113|09:30:26.913248|S|75|95.18|0|75
A|ORLY|20260113|09:52:39.094669|S|20|94.63|0|20
A|ORLY|20260113|09:55:42.748261|S|6|94.46|0|6
A|ORLY|20260113|09:58:37.469387|S|5|94.35|0|5
A|ORLY|20260113|10:15:39.068201|S|5|94.14|0|5
A|ORLY|20260113|10:15:39.070475|S|8|94.14|0|8
A|ORLY|20260113|10:24:39.855408|S|6|94.23|0|6
A|ORLY|20260113|10:49:39.632654|S|10|94.62|0|10
A|ORLY|20260113|11:04:37.037678|S|22|94.82|0|22
A|ORLY|20260113|11:07:38.100533|S|7|94.87|0|7
A|ORLY|20260113|11:22:45.693148|S|5|94.72|0|5
A|ORLY|20260113|11:51:00.022163|S|4|94.54|0|4
A|ORLY|20260113|11:51:26.194047|S|21|94.54|0|21
A|ORLY|20260113|11:55:42.227894|S|5|94.59|0|5
A|ORLY|20260113|12:02:21.181650|S|5|94.6|0|5
A|ORLY|20260113|12:15:27.307892|S|23|94.5|0|23
A|ORLY|20260113|12:15:27.307893|S|200|94.5|0|200
A|ORLY|20260113|15:54:21.633536|S|100|94.82|0|100
A|ORLY|20260113|15:54:21.633562|S|100|94.82|0|100
A|ORLY|20260113|15:54:21.633563|S|100|94.82|0|100
A|ORLY|20260113|15:54:21.633563|S|16|94.82|0|16
A|ORLY|20260113|15:54:21.633649|S|100|94.82|0|100
A|ORLY|20260113|15:54:21.633675|S|84|94.82|0|84
A|ORMP|20260113|10:38:53.124691|S|250|3.57|0|250
A|ORN|20260113|15:54:25.028687|S|100|10.78|0|100
A|ORN|20260113|15:58:18.599508|S|9|10.81|0|9
A|ORR|20260113|11:45:09.894708|S|120|35.53|0|120
A|ORR|20260113|15:06:07.060660|S|2|35.44|0|2
A|ORRF|20260113|15:57:37.342190|S|15|35.935|0|15
A|OS|20260113|09:54:25.221938|S|100|23.635|0|100
A|OS|20260113|11:27:29.401541|S|100|23.625|0|100
A|OSBC|20260113|09:31:42.000951|S|100|19.75|0|100
A|OSBC|20260113|09:31:42.002075|S|100|19.75|0|100
A|OSBC|20260113|12:27:28.062550|S|75|19.58|0|75
A|OSBC|20260113|14:04:07.584087|S|75|19.845|0|75
A|OSCR|20260113|10:37:55.883125|S|100|17.795|0|100
A|OSCR|20260113|10:52:08.124456|S|100|17.825|0|100
A|OSCR|20260113|14:00:33.146476|S|159|17.35|0|159
A|OSCR|20260113|14:04:04.350390|S|150|17.305|0|150
A|OSCR|20260113|14:04:04.350813|S|50|17.305|0|50
A|OSCR|20260113|14:40:37.759746|S|500|17.23|0|500
A|OSCR|20260113|14:43:42.236668|S|150|17.305|0|150
A|OSCR|20260113|15:50:01.076807|S|150|17.51|0|150
A|OSCR|20260113|15:50:01.077558|S|150|17.51|0|150
A|OSCR|20260113|15:50:01.084585|S|100|17.51|0|100
A|OSG|20260113|09:36:41.171688|S|2|6.52|0|2
A|OSIS|20260113|14:08:12.307218|S|9|276.17|0|9
A|OSIS|20260113|15:14:54.899961|S|1|274.97|0|1
A|OSIS|20260113|15:59:20.956478|S|2|274.11|0|2
A|OSK|20260113|09:31:33.429862|S|100|151.8|0|100
A|OSK|20260113|09:31:33.429862|S|100|151.77|0|100
A|OSK|20260113|10:00:07.849395|S|2|150.08|0|2
A|OSK|20260113|10:00:07.849482|S|16|150.08|0|16
A|OSK|20260113|10:00:13.332947|S|136|150.26|0|136
A|OSK|20260113|10:03:10.501874|S|200|150.62|0|200
A|OSK|20260113|11:03:48.127293|S|3|150.73|0|3
A|OSK|20260113|13:45:59.177459|S|10|151.7|0|10
A|OSK|20260113|13:47:01.966464|S|19|151.71|0|19
A|OSK|20260113|13:48:12.445497|S|32|151.71|0|32
A|OSK|20260113|15:48:56.242061|S|16|150.32|0|16
A|OSK|20260113|15:59:46.499908|S|15|150.605|0|15
A|OSPN|20260113|10:07:40.453491|S|17|12.89|0|17
A|OSPN|20260113|10:07:40.453491|S|18|12.89|0|18
A|OSPN|20260113|10:53:56.375343|S|48|12.8|0|48
A|OSPN|20260113|10:53:56.375344|S|71|12.8|0|71
A|OSPN|20260113|10:59:13.619621|S|86|12.8|0|86
A|OSPN|20260113|11:38:31.782334|S|1|12.82|0|1
A|OSPN|20260113|14:51:16.527303|S|7|12.74|0|7
A|OSRH|20260113|11:56:45.153411|S|110|.74175|0|110
A|OSRH|20260113|15:23:02.824106|S|150|.76755|0|150
A|OSRH|20260113|15:24:29.516077|S|150|.77955|0|150
A|OSS|20260113|09:30:00.072931|S|1|11.975|0|1
A|OSS|20260113|09:30:00.072932|S|7|11.975|0|7
A|OSS|20260113|09:30:00.075789|S|92|11.98|0|92
A|OSS|20260113|09:30:00.088004|S|5|11.99|0|5
A|OSS|20260113|09:30:00.512710|S|100|11.98|0|100
A|OSS|20260113|09:30:09.351467|S|100|11.675|0|100
A|OSS|20260113|09:30:09.351491|S|50|11.675|0|50
A|OSS|20260113|09:30:20.771171|S|86|11.81|0|86
A|OSS|20260113|09:30:20.771185|S|14|11.81|0|14
A|OSS|20260113|09:30:27.464113|S|79|11.675|0|79
A|OSS|20260113|09:30:27.464125|S|71|11.675|0|71
A|OSS|20260113|09:30:27.476380|S|100|11.735|0|100
A|OSS|20260113|09:30:27.476380|S|50|11.735|0|50
A|OSS|20260113|09:30:31.485605|S|100|11.855|0|100
A|OSS|20260113|09:32:01.385884|S|500|12.69|0|500
A|OSS|20260113|09:32:02.373291|S|150|12.55|0|150
A|OSS|20260113|09:32:07.657094|S|100|12.5|0|100
A|OSS|20260113|09:32:07.657094|S|28|12.5|0|28
A|OSS|20260113|09:32:07.657168|S|22|12.495|0|22
A|OSS|20260113|09:34:55.072394|S|100|11.655|0|100
A|OSS|20260113|09:35:12.014103|S|10|11.66|0|10
A|OSS|20260113|09:35:12.014161|S|140|11.66|0|140
A|OSS|20260113|09:36:01.557362|S|150|11.87|0|150
A|OSS|20260113|09:36:09.936567|S|10|11.66|0|10
A|OSS|20260113|09:36:09.936639|S|10|11.66|0|10
A|OSS|20260113|09:36:09.936711|S|10|11.66|0|10
A|OSS|20260113|09:36:09.936779|S|10|11.66|0|10
A|OSS|20260113|09:36:09.936840|S|10|11.66|0|10
A|OSS|20260113|09:36:09.936910|S|10|11.66|0|10
A|OSS|20260113|09:36:09.936973|S|9|11.66|0|9
A|OSS|20260113|09:36:33.731053|S|100|11.765|0|100
A|OSS|20260113|09:36:40.040976|S|10|11.83|0|10
A|OSS|20260113|09:36:40.041042|S|10|11.83|0|10
A|OSS|20260113|09:36:40.041692|S|10|11.83|0|10
A|OSS|20260113|09:36:40.041752|S|10|11.83|0|10
A|OSS|20260113|09:37:26.759051|S|326|12.03|0|326
A|OSS|20260113|09:44:58.844264|S|10|11.8|0|10
A|OSS|20260113|09:44:58.844336|S|10|11.8|0|10
A|OSS|20260113|09:48:21.452257|S|10|11.41|0|10
A|OSS|20260113|09:48:21.452760|S|390|11.41|0|390
A|OSS|20260113|09:48:21.477379|S|100|11.46|0|100
A|OSS|20260113|09:49:29.903608|S|100|11.39|0|100
A|OSS|20260113|09:51:32.848903|S|100|11.275|0|100
A|OSS|20260113|09:51:32.848920|S|50|11.275|0|50
A|OSS|20260113|09:51:46.983169|S|58|11.2|0|58
A|OSS|20260113|09:51:46.983199|S|42|11.2|0|42
A|OSS|20260113|09:51:46.987888|S|15|11.12|0|15
A|OSS|20260113|09:51:47.035406|S|201|11.12|0|201
A|OSS|20260113|09:56:26.788059|S|16|11.26|0|16
A|OSS|20260113|09:56:26.788085|S|84|11.26|0|84
A|OSS|20260113|09:56:26.788086|S|100|11.27|0|100
A|OSS|20260113|09:56:28.826867|S|100|11.33|0|100
A|OSS|20260113|10:12:21.234768|S|16|11.14|0|16
A|OSS|20260113|10:12:21.234768|S|84|11.14|0|84
A|OSS|20260113|10:24:51.331591|S|100|11.225|0|100
A|OSS|20260113|10:25:50.532657|S|150|11.13|0|150
A|OSS|20260113|10:30:36.968997|S|100|11.065|0|100
A|OSS|20260113|10:52:23.392224|S|10|11.11|0|10
A|OSS|20260113|10:52:23.392296|S|10|11.11|0|10
A|OSS|20260113|10:52:23.392358|S|10|11.11|0|10
A|OSS|20260113|10:52:23.392424|S|10|11.11|0|10
A|OSS|20260113|11:23:26.227621|S|100|11.55|0|100
A|OSS|20260113|11:26:19.595908|S|100|11.455|0|100
A|OSS|20260113|11:26:34.594402|S|150|11.455|0|150
A|OSS|20260113|11:27:27.333539|S|10|11.415|0|10
A|OSS|20260113|11:27:27.333609|S|10|11.415|0|10
A|OSS|20260113|11:27:27.333672|S|10|11.415|0|10
A|OSS|20260113|11:36:14.361109|S|200|11.57|0|200
A|OSS|20260113|11:36:14.364203|S|200|11.57|0|200
A|OSS|20260113|11:36:20.531588|S|10|11.55|0|10
A|OSS|20260113|11:36:20.531658|S|10|11.55|0|10
A|OSS|20260113|11:36:20.531721|S|10|11.55|0|10
A|OSS|20260113|11:36:20.531788|S|10|11.55|0|10
A|OSS|20260113|11:36:20.531850|S|10|11.55|0|10
A|OSS|20260113|11:36:20.531915|S|10|11.55|0|10
A|OSS|20260113|11:36:20.532011|S|10|11.55|0|10
A|OSS|20260113|11:36:20.532097|S|10|11.55|0|10
A|OSS|20260113|11:36:20.532165|S|10|11.55|0|10
A|OSS|20260113|11:36:20.532229|S|10|11.55|0|10
A|OSS|20260113|11:36:20.532845|S|160|11.55|0|160
A|OSS|20260113|11:36:20.539287|S|160|11.55|0|160
A|OSS|20260113|11:36:20.545117|S|160|11.55|0|160
A|OSS|20260113|11:36:20.545181|S|10|11.55|0|10
A|OSS|20260113|11:36:20.545253|S|10|11.55|0|10
A|OSS|20260113|11:36:20.545319|S|10|11.55|0|10
A|OSS|20260113|11:36:20.545380|S|10|11.55|0|10
A|OSS|20260113|11:36:20.545448|S|10|11.55|0|10
A|OSS|20260113|11:36:20.545511|S|10|11.55|0|10
A|OSS|20260113|11:36:20.545573|S|10|11.55|0|10
A|OSS|20260113|11:36:20.545637|S|10|11.55|0|10
A|OSS|20260113|11:36:20.545703|S|10|11.55|0|10
A|OSS|20260113|11:36:20.545764|S|10|11.55|0|10
A|OSS|20260113|11:36:20.551055|S|120|11.55|0|120
A|OSS|20260113|11:36:31.876540|S|160|11.515|0|160
A|OSS|20260113|11:59:47.026967|S|10|11.35|0|10
A|OSS|20260113|11:59:47.027041|S|10|11.35|0|10
A|OSS|20260113|11:59:47.027107|S|10|11.35|0|10
A|OSS|20260113|11:59:47.027168|S|10|11.35|0|10
A|OSS|20260113|12:03:49.803877|S|10|11.34|0|10
A|OSS|20260113|12:12:13.514755|S|168|11.35|0|168
A|OSS|20260113|12:20:41.736884|S|123|11.35|0|123
A|OSS|20260113|12:22:08.747015|S|110|11.465|0|110
A|OSS|20260113|12:31:10.433620|S|100|11.55|0|100
A|OSS|20260113|12:32:50.357262|S|100|11.56|0|100
A|OSS|20260113|12:33:08.655417|S|34|11.56|0|34
A|OSS|20260113|12:33:15.567886|S|66|11.56|0|66
A|OSS|20260113|12:39:14.779961|S|80|11.41|0|80
A|OSS|20260113|12:39:21.875926|S|10|11.4|0|10
A|OSS|20260113|12:40:07.257836|S|10|11.39|0|10
A|OSS|20260113|12:40:38.804018|S|10|11.39|0|10
A|OSS|20260113|12:50:55.570274|S|10|11.33|0|10
A|OSS|20260113|12:51:28.920854|S|21|11.3|0|21
A|OSS|20260113|12:53:08.416402|S|50|11.2|0|50
A|OSS|20260113|12:53:44.503690|S|10|11.19|0|10
A|OSS|20260113|12:54:27.098058|S|10|11.15|0|10
A|OSS|20260113|13:00:04.212909|S|90|11.22|0|90
A|OSS|20260113|14:02:54.105860|S|10|11.14|0|10
A|OSS|20260113|14:17:14.826227|S|9|11.3|0|9
A|OSS|20260113|14:17:14.826252|S|171|11.3|0|171
A|OSS|20260113|14:17:45.476988|S|10|11.295|0|10
A|OSS|20260113|14:23:18.816754|S|120|11.47|0|120
A|OSS|20260113|15:13:19.783609|S|140|11.64|0|140
A|OSS|20260113|15:13:22.709583|S|10|11.59|0|10
A|OSS|20260113|15:13:22.709613|S|200|11.59|0|200
A|OSS|20260113|15:59:10.354111|S|100|11.33|0|100
A|OSTX|20260113|09:30:00.193366|E|5876|1.47|76512|117
A|OSTX|20260113|09:30:00.193366|S|5876|1.47|76512|5158
A|OSTX|20260113|09:32:22.621356|E|500|1.46|0|500
A|OSTX|20260113|09:32:22.634993|S|14|1.44|0|14
A|OSTX|20260113|09:32:22.634993|S|28|1.44|0|28
A|OSTX|20260113|09:32:22.639537|S|100|1.43|0|100
A|OSTX|20260113|09:36:01.349905|S|200|1.46|0|200
A|OSTX|20260113|09:36:17.840269|S|184|1.47|0|184
A|OSTX|20260113|09:36:17.840269|S|200|1.47|0|200
A|OSTX|20260113|09:38:43.420516|S|100|1.49|0|100
A|OSTX|20260113|09:38:43.420516|S|100|1.49|0|100
A|OSTX|20260113|09:39:28.692903|S|100|1.48|0|100
A|OSTX|20260113|09:46:49.901398|S|100|1.49|0|100
A|OSTX|20260113|09:48:14.053110|S|200|1.49|0|200
A|OSTX|20260113|09:48:14.053576|S|100|1.49|0|100
A|OSTX|20260113|09:48:17.549556|S|100|1.49|0|100
A|OSTX|20260113|09:48:18.942785|S|100|1.49|0|100
A|OSTX|20260113|09:48:39.862551|S|7|1.49|0|7
A|OSTX|20260113|09:48:42.075116|S|93|1.49|0|93
A|OSTX|20260113|09:50:00.213467|S|400|1.49|0|400
A|OSTX|20260113|09:51:12.886880|S|10|1.49|0|10
A|OSTX|20260113|09:51:12.886881|S|23|1.49|0|23
A|OSTX|20260113|09:51:12.887125|S|100|1.49|0|100
A|OSTX|20260113|09:51:13.040755|S|100|1.49|0|100
A|OSTX|20260113|09:59:39.877789|S|3|1.49|0|3
A|OSTX|20260113|09:59:42.148273|S|97|1.49|0|97
A|OSTX|20260113|10:02:17.305619|S|300|1.49|0|300
A|OSTX|20260113|10:02:17.309319|S|100|1.49|0|100
A|OSTX|20260113|10:06:46.338514|S|200|1.49|0|200
A|OSTX|20260113|10:08:35.340555|S|100|1.495|0|100
A|OSTX|20260113|10:08:35.350254|S|100|1.5|0|100
A|OSTX|20260113|10:08:35.350255|S|1000|1.5|0|1000
A|OSTX|20260113|10:08:35.350255|S|100|1.5|0|100
A|OSTX|20260113|10:08:37.027825|S|100|1.5|0|100
A|OSTX|20260113|10:15:45.815163|S|97|1.49|0|97
A|OSTX|20260113|10:22:12.994476|S|200|1.49|0|200
A|OSTX|20260113|10:23:19.454258|S|100|1.49|0|100
A|OSTX|20260113|10:24:11.292675|S|400|1.5|0|400
A|OSTX|20260113|10:24:11.292675|S|500|1.5|0|500
A|OSTX|20260113|10:24:12.710691|S|100|1.5|0|100
A|OSTX|20260113|10:24:13.837198|S|100|1.5|0|100
A|OSTX|20260113|10:24:14.737147|S|100|1.5|0|100
A|OSTX|20260113|10:24:15.835401|S|100|1.5|0|100
A|OSTX|20260113|10:25:48.116510|S|100|1.5|0|100
A|OSTX|20260113|10:25:49.601249|S|100|1.5|0|100
A|OSTX|20260113|10:33:55.702497|S|100|1.5|0|100
A|OSTX|20260113|11:18:17.983589|S|100|1.54|0|100
A|OSTX|20260113|11:18:17.983589|S|100|1.54|0|100
A|OSTX|20260113|11:22:48.858900|S|100|1.52|0|100
A|OSTX|20260113|11:22:48.858900|S|500|1.52|0|500
A|OSTX|20260113|11:23:16.814052|S|100|1.49|0|100
A|OSTX|20260113|11:23:16.814052|S|100|1.49|0|100
A|OSTX|20260113|11:27:10.195006|S|100|1.5|0|100
A|OSTX|20260113|11:45:58.146134|S|10|1.5|0|10
A|OSTX|20260113|11:45:58.146134|S|200|1.5|0|200
A|OSTX|20260113|11:51:38.195939|S|3021|1.5|0|3021
A|OSTX|20260113|11:51:38.195993|S|179|1.5|0|179
A|OSTX|20260113|11:56:45.400940|S|387|1.49|0|387
A|OSTX|20260113|11:56:45.405179|S|422|1.48|0|422
A|OSTX|20260113|11:56:45.405180|S|25|1.48|0|25
A|OSTX|20260113|11:56:45.412263|S|100|1.47|0|100
A|OSTX|20260113|11:56:45.412263|S|210|1.47|0|210
A|OSTX|20260113|11:56:45.413410|S|100|1.46|0|100
A|OSTX|20260113|12:02:55.212838|S|100|1.49|0|100
A|OSTX|20260113|12:31:45.764490|S|110|1.485|0|110
A|OSTX|20260113|12:31:45.764490|S|100|1.49|0|100
A|OSTX|20260113|12:31:45.764491|S|50|1.48|0|50
A|OSTX|20260113|12:35:16.145393|S|50|1.5|0|50
A|OSTX|20260113|13:07:10.250198|S|100|1.5|0|100
A|OSTX|20260113|13:07:10.283554|S|100|1.5|0|100
A|OSTX|20260113|13:07:10.287571|S|100|1.5|0|100
A|OSTX|20260113|13:12:56.921630|S|100|1.49|0|100
A|OSTX|20260113|13:12:56.921631|S|1790|1.49|0|1790
A|OSTX|20260113|13:12:56.921631|S|100|1.49|0|100
A|OSTX|20260113|13:18:24.415475|S|100|1.495|0|100
A|OSTX|20260113|13:18:40.867922|S|100|1.5|0|100
A|OSTX|20260113|13:18:40.867922|S|100|1.5|0|100
A|OSTX|20260113|13:18:40.867922|S|110|1.5|0|110
A|OSTX|20260113|13:18:40.868171|S|1376|1.5|0|1376
A|OSTX|20260113|13:18:40.868179|S|677|1.5|0|677
A|OSTX|20260113|13:18:40.868395|S|530|1.5|0|530
A|OSTX|20260113|13:18:40.868403|S|53|1.5|0|53
A|OSTX|20260113|13:21:38.877362|S|50|1.51|0|50
A|OSTX|20260113|13:21:38.878153|S|100|1.52|0|100
A|OSTX|20260113|13:31:42.325552|S|100|1.53|0|100
A|OSTX|20260113|13:31:46.771753|S|69|1.54|0|69
A|OSTX|20260113|13:33:27.497754|S|100|1.535|0|100
A|OSTX|20260113|13:42:11.167525|S|31|1.54|0|31
A|OSTX|20260113|13:42:16.079193|S|100|1.54|0|100
A|OSTX|20260113|13:42:16.083360|S|110|1.555|0|110
A|OSTX|20260113|13:44:45.168402|S|100|1.54|0|100
A|OSTX|20260113|13:44:46.525559|S|500|1.54|0|500
A|OSTX|20260113|13:44:46.525559|S|100|1.54|0|100
A|OSTX|20260113|13:44:46.536581|S|100|1.535|0|100
A|OSTX|20260113|13:51:40.913157|S|100|1.53|0|100
A|OSTX|20260113|13:51:40.913158|S|38|1.53|0|38
A|OSTX|20260113|13:51:40.913158|S|100|1.53|0|100
A|OSTX|20260113|13:51:40.913158|S|100|1.53|0|100
A|OSTX|20260113|13:51:40.913158|S|100|1.53|0|100
A|OSTX|20260113|13:51:40.913184|S|62|1.53|0|62
A|OSTX|20260113|14:03:42.041143|S|73|1.52|0|73
A|OSTX|20260113|14:03:42.041165|S|27|1.52|0|27
A|OSTX|20260113|14:03:42.041166|S|100|1.52|0|100
A|OSTX|20260113|14:25:22.292832|S|118|1.515|0|118
A|OSTX|20260113|14:25:22.303296|S|120|1.515|0|120
A|OSTX|20260113|14:25:22.306078|S|80|1.52|0|80
A|OSTX|20260113|14:37:02.007044|S|118|1.515|0|118
A|OSTX|20260113|14:37:02.017988|S|50|1.52|0|50
A|OSTX|20260113|14:37:02.017988|S|100|1.52|0|100
A|OSTX|20260113|14:37:02.035489|S|100|1.52|0|100
A|OSTX|20260113|15:16:22.140795|S|118|1.535|0|118
A|OSTX|20260113|15:16:22.149766|S|25|1.56|0|25
A|OSTX|20260113|15:17:02.111734|S|20|1.57|0|20
A|OSTX|20260113|15:20:01.318594|S|100|1.59|0|100
A|OSTX|20260113|15:20:01.318594|S|800|1.59|0|800
A|OSTX|20260113|15:20:01.318594|S|200|1.59|0|200
A|OSTX|20260113|15:22:12.380931|S|500|1.59|0|500
A|OSTX|20260113|15:22:37.134339|S|700|1.6|0|700
A|OSTX|20260113|15:26:54.371819|S|400|1.62|0|400
A|OSTX|20260113|15:26:54.371819|S|100|1.62|0|100
A|OSTX|20260113|15:35:56.909192|S|100|1.57|0|100
A|OSTX|20260113|15:40:58.637802|S|67|1.58|0|67
A|OSTX|20260113|15:40:58.637820|S|34|1.58|0|34
A|OSTX|20260113|15:40:58.637820|S|33|1.58|0|33
A|OSTX|20260113|15:40:58.637848|S|39|1.58|0|39
A|OSTX|20260113|15:40:58.637891|E|27|1.58|0|27
A|OSTX|20260113|15:47:25.858670|S|100|1.55|0|100
A|OSTX|20260113|15:47:45.693814|S|100|1.57|0|100
A|OSTX|20260113|15:49:16.619813|S|134|1.56|0|134
A|OSTX|20260113|15:49:16.619824|S|466|1.56|0|466
A|OSTX|20260113|15:49:32.275254|S|100|1.54|0|100
A|OSTX|20260113|15:49:42.119410|S|118|1.54|0|118
A|OSTX|20260113|15:56:52.692885|S|100|1.55|0|100
A|OSTX|20260113|15:56:52.692885|S|10|1.55|0|10
A|OSTX|20260113|15:57:10.130491|S|105|1.54|0|105
A|OSTX|20260113|15:58:23.301970|S|156|1.55|0|156
A|OSTX|20260113|15:58:23.302004|S|44|1.55|0|44
A|OSTX|20260113|15:59:02.003744|S|99|1.56|0|99
A|OSTX|20260113|15:59:02.003821|S|100|1.56|0|100
A|OSTX|20260113|15:59:06.021327|S|1|1.56|0|1
A|OSTX|20260113|15:59:10.072371|S|216|1.56|0|216
A|OSTX|20260113|15:59:51.922705|S|200|1.55|0|200
A|OSTX|20260113|16:00:00.128813|S|1699|1.54|105070|3
A|OSUR|20260113|12:25:38.440178|S|63|2.61|0|63
A|OSUR|20260113|12:25:38.440263|S|63|2.61|0|63
A|OSUR|20260113|13:20:50.897922|S|100|2.55|0|100
A|OSUR|20260113|13:20:50.898007|S|100|2.55|0|100
A|OSUR|20260113|13:44:29.975288|S|100|2.55|0|100
A|OSW|20260113|10:04:20.457786|S|1|21.05|0|1
A|OSW|20260113|10:05:32.874781|S|1|21.05|0|1
A|OSW|20260113|11:37:01.030262|S|100|20.88|0|100
A|OSW|20260113|13:08:16.081448|S|100|20.9|0|100
A|OTEX|20260113|10:05:49.299832|S|6|33.27|0|6
A|OTEX|20260113|11:06:22.708211|S|4|33.45|0|4
A|OTEX|20260113|11:06:22.708211|S|2|33.45|0|2
A|OTEX|20260113|11:10:41.200277|S|75|33.31|0|75
A|OTEX|20260113|11:16:19.740511|S|75|33.305|0|75
A|OTEX|20260113|11:28:09.584719|S|19|33.07|0|19
A|OTEX|20260113|12:04:52.436007|S|20|33.2|0|20
A|OTEX|20260113|12:31:19.231298|S|75|33.1|0|75
A|OTEX|20260113|13:14:33.975965|S|1|33.08|0|1
A|OTEX|20260113|13:26:55.379643|S|5|33.07|0|5
A|OTEX|20260113|13:33:04.818077|S|4|33.08|0|4
A|OTEX|20260113|14:27:54.954780|S|1|33.02|0|1
A|OTEX|20260113|14:27:54.954780|S|1|33.02|0|1
A|OTEX|20260113|14:27:54.954781|S|3|33.02|0|3
A|OTEX|20260113|14:27:54.954781|S|3|33.02|0|3
A|OTEX|20260113|14:31:45.446764|S|7|33.03|0|7
A|OTEX|20260113|15:02:25.809323|S|96|33.07|0|96
A|OTEX|20260113|15:11:01.408621|S|5|33.08|0|5
A|OTEX|20260113|15:55:40.359583|S|50|33.03|0|50
A|OTEX|20260113|15:55:50.629592|S|75|33.02|0|75
A|OTEX|20260113|15:55:50.629593|S|50|33.01|0|50
A|OTEX|20260113|15:56:00.742067|S|37|33.06|0|37
A|OTEX|20260113|15:56:00.742076|S|4|33.06|0|4
A|OTF|20260113|10:44:50.883546|S|55|13.76|0|55
A|OTF|20260113|10:47:32.868416|S|4|13.74|0|4
A|OTF|20260113|10:48:40.990913|S|187|13.74|0|187
A|OTH|20260113|12:33:16.939499|S|24|2.26|0|24
A|OTH|20260113|12:36:07.451194|S|33|2.26|0|33
A|OTH|20260113|12:39:49.261480|S|9|2.26|0|9
A|OTH|20260113|12:42:30.779004|S|33|2.26|0|33
A|OTH|20260113|12:45:49.688038|S|58|2.26|0|58
A|OTH|20260113|12:45:49.688075|S|16|2.26|0|16
A|OTH|20260113|12:45:50.330375|S|100|2.26|0|100
A|OTH|20260113|12:45:53.442951|S|58|2.26|0|58
A|OTH|20260113|12:45:53.442962|S|42|2.26|0|42
A|OTH|20260113|12:45:54.361082|S|58|2.26|0|58
A|OTH|20260113|12:45:54.361092|S|174|2.26|0|174
A|OTH|20260113|12:45:55.587868|S|61|2.26|0|61
A|OTH|20260113|12:45:55.587878|S|7|2.26|0|7
A|OTH|20260113|12:58:41.398101|S|33|2.25|0|33
A|OTH|20260113|12:59:08.463228|S|24|2.25|0|24
A|OTH|20260113|15:30:30.720707|S|95|2.3|0|95
A|OTH|20260113|15:44:18.835159|S|95|2.3|0|95
A|OTH|20260113|15:58:14.403245|S|1|2.27|0|1
A|OTH|20260113|15:59:50.444452|S|89|2.27|0|89
A|OTH|20260113|16:00:00.112390|S|3|2.29|116098|3
A|OTIS|20260113|09:53:39.249497|S|75|89.475|0|75
A|OTIS|20260113|11:40:40.962747|S|3|89.27|0|3
A|OTLK|20260113|13:26:40.744528|S|100|.55|0|100
A|OTLK|20260113|13:26:40.744703|S|1|.55|0|1
A|OTLK|20260113|13:26:40.744703|S|100|.55|0|100
A|OTLK|20260113|13:26:40.745682|S|100|.55|0|100
A|OTLK|20260113|13:26:40.745682|S|480|.55|0|480
A|OTLK|20260113|13:26:40.758459|S|100|.55|0|100
A|OTLY|20260113|12:04:36.350296|S|2|11.27|0|2
A|OTLY|20260113|12:04:36.351087|S|2|11.27|0|2
A|OTLY|20260113|12:07:07.111848|S|2|11.27|0|2
A|OTLY|20260113|12:07:07.112647|S|2|11.28|0|2
A|OTLY|20260113|12:07:07.112647|S|2|11.3|0|2
A|OTLY|20260113|12:07:07.112647|S|2|11.3|0|2
A|OTLY|20260113|12:07:07.112648|S|2|11.3|0|2
A|OTTR|20260113|14:36:09.755544|S|100|85.72|0|100
A|OTTR|20260113|15:20:04.095380|S|6|85.69|0|6
A|OTTR|20260113|15:40:56.958260|S|36|85.34|0|36
A|OUST|20260113|09:47:16.434255|S|100|27.84|0|100
A|OUST|20260113|10:30:37.499645|S|96|27.26|0|96
A|OUST|20260113|11:33:22.170724|S|100|28.06|0|100
A|OUST|20260113|12:02:51.102390|S|1|27.84|0|1
A|OUST|20260113|12:02:51.102390|S|25|27.84|0|25
A|OUST|20260113|12:08:45.297941|S|21|27.93|0|21
A|OUST|20260113|12:39:35.524635|S|100|27.97|0|100
A|OUST|20260113|15:04:03.552910|S|100|27.78|0|100
A|OUST|20260113|15:30:45.161201|S|75|27.25|0|75
A|OUT|20260113|09:49:16.957776|S|200|24.31|0|200
A|OUT|20260113|10:53:07.349485|S|1|24.46|0|1
A|OUT|20260113|12:56:37.117378|S|10|24.32|0|10
A|OUT|20260113|14:00:58.525627|S|40|24.35|0|40
A|OUT|20260113|15:59:47.519452|S|50|24.15|0|50
A|OUT|20260113|15:59:59.173757|S|13|24.16|0|13
A|OVF|20260113|14:00:28.052460|S|100|30.37|0|100
A|OVID|20260113|09:48:00.217544|S|100|1.6|0|100
A|OVID|20260113|10:17:33.906639|S|100|1.59|0|100
A|OVID|20260113|11:01:48.245464|S|100|1.585|0|100
A|OVID|20260113|12:00:31.121959|S|100|1.605|0|100
A|OVID|20260113|12:11:06.822757|S|100|1.605|0|100
A|OVID|20260113|12:29:51.535329|S|100|1.615|0|100
A|OVID|20260113|12:30:12.317895|S|100|1.615|0|100
A|OVID|20260113|12:39:39.597969|S|100|1.61|0|100
A|OVID|20260113|13:59:06.468464|S|100|1.625|0|100
A|OVID|20260113|13:59:27.059318|S|100|1.625|0|100
A|OVLH|20260113|12:54:07.682425|S|100|39.77|0|100
A|OVV|20260113|09:54:06.508355|S|100|40.2|0|100
A|OVV|20260113|09:54:06.838971|S|100|40.21|0|100
A|OVV|20260113|09:55:48.751357|S|100|40.37|0|100
A|OVV|20260113|10:07:57.757384|S|100|39.89|0|100
A|OVV|20260113|10:08:27.406572|S|5|39.88|0|5
A|OVV|20260113|10:20:32.335503|S|150|39.94|0|150
A|OVV|20260113|10:20:32.335604|S|50|39.94|0|50
A|OVV|20260113|10:20:32.349864|S|100|39.93|0|100
A|OVV|20260113|10:22:33.058912|S|264|40.04|0|264
A|OVV|20260113|10:24:21.670731|S|100|40|0|100
A|OVV|20260113|10:34:04.660250|S|100|40.13|0|100
A|OVV|20260113|10:34:04.660251|S|12|40.13|0|12
A|OVV|20260113|10:34:04.749003|S|100|40.13|0|100
A|OVV|20260113|10:34:04.749308|S|100|40.13|0|100
A|OVV|20260113|10:34:04.749469|S|100|40.13|0|100
A|OVV|20260113|10:34:04.749479|S|13|40.13|0|13
A|OVV|20260113|10:34:04.749608|S|100|40.13|0|100
A|OVV|20260113|10:34:04.749769|S|100|40.13|0|100
A|OVV|20260113|10:34:04.749778|S|100|40.13|0|100
A|OVV|20260113|10:34:04.749849|S|100|40.13|0|100
A|OVV|20260113|10:34:04.749863|S|88|40.13|0|88
A|OVV|20260113|11:20:44.033104|S|100|40.18|0|100
A|OVV|20260113|11:22:16.874711|S|100|40.19|0|100
A|OVV|20260113|12:25:32.134805|S|100|39.66|0|100
A|OVV|20260113|13:06:03.684086|S|70|39.84|0|70
A|OVV|20260113|13:09:08.013569|S|70|39.8|0|70
A|OVV|20260113|13:34:05.933748|S|16|39.97|0|16
A|OVV|20260113|13:56:17.474437|S|100|40|0|100
A|OVV|20260113|14:45:40.282695|S|100|39.86|0|100
A|OVV|20260113|15:21:29.880141|S|70|39.67|0|70
A|OVV|20260113|15:22:05.492421|S|70|39.67|0|70
A|OVV|20260113|15:28:42.473360|S|100|39.59|0|100
A|OVV|20260113|15:50:00.191941|S|100|39.42|0|100
A|OWL|20260113|09:45:10.855930|S|100|15.6|0|100
A|OWL|20260113|09:46:20.236635|S|25|15.59|0|25
A|OWL|20260113|09:46:26.880647|S|55|15.58|0|55
A|OWL|20260113|10:02:49.600071|S|490|15.51|0|490
A|OWL|20260113|12:08:44.457838|S|100|15.22|0|100
A|OWL|20260113|12:46:47.848145|S|200|15.235|0|200
A|OWL|20260113|13:41:40.917834|S|200|15.335|0|200
A|OWL|20260113|13:57:14.426024|S|200|15.305|0|200
A|OWL|20260113|14:00:28.358610|S|200|15.3|0|200
A|OWL|20260113|15:08:36.393279|S|300|15.295|0|300
A|OWL|20260113|15:12:59.163361|S|300|15.265|0|300
A|OWL|20260113|15:57:51.876470|S|200|15.305|0|200
A|OWL|20260113|15:59:30.741889|S|200|15.275|0|200
A|OXLC|20260113|09:53:53.162272|S|100|14.745|0|100
A|OXLC|20260113|10:09:36.988515|S|100|14.74|0|100
A|OXLC|20260113|11:00:11.624238|S|1|14.74|0|1
A|OXLC|20260113|15:05:07.452108|S|130|14.765|0|130
A|OXLC|20260113|15:20:19.876372|S|150|14.735|0|150
A|OXLC|20260113|15:44:59.971091|S|100|14.735|0|100
A|OXM|20260113|09:53:56.827072|S|1|39.62|0|1
A|OXM|20260113|11:01:02.981343|S|1|39.27|0|1
A|OXM|20260113|11:32:43.612791|S|1|39.04|0|1
A|OXM|20260113|11:39:39.777865|S|15|38.64|0|15
A|OXM|20260113|12:01:23.744589|S|121|38.76|0|121
A|OXM|20260113|15:02:20.707521|S|55|38.63|0|55
A|OXM|20260113|15:02:20.707577|S|5|38.63|0|5
A|OXM|20260113|15:02:40.455054|S|12|38.64|0|12
A|OXM|20260113|15:48:43.033387|S|1|38.64|0|1
A|OXM|20260113|15:48:43.033524|S|100|38.63|0|100
A|OXM|20260113|15:49:39.901571|S|1|38.64|0|1
A|OXM|20260113|15:50:00.498585|S|25|38.675|0|25
A|OXM|20260113|15:50:00.498663|S|25|38.675|0|25
A|OXM|20260113|15:50:02.216318|S|1|38.7|0|1
A|OXM|20260113|15:50:02.216318|S|1|38.7|0|1
A|OXM|20260113|15:50:02.216318|S|1|38.7|0|1
A|OXM|20260113|15:59:48.515570|S|22|38.93|0|22
A|OXSQ|20260113|09:45:44.824924|S|100|1.84|0|100
A|OXSQ|20260113|10:20:29.540189|S|100|1.85|0|100
A|OXSQ|20260113|10:48:11.930907|S|100|1.86|0|100
A|OXSQ|20260113|10:48:56.668850|S|100|1.86|0|100
A|OXSQ|20260113|12:01:18.531537|S|100|1.85|0|100
A|OXSQ|20260113|12:01:18.531537|S|310|1.85|0|310
A|OXSQ|20260113|12:01:18.531671|S|290|1.85|0|290
A|OXSQ|20260113|12:01:18.531672|S|100|1.85|0|100
A|OXSQ|20260113|12:01:18.531672|S|200|1.85|0|200
A|OXSQ|20260113|12:01:18.531723|S|490|1.85|0|490
A|OXSQ|20260113|12:01:18.531723|S|100|1.85|0|100
A|OXSQ|20260113|12:01:18.531960|S|10|1.85|0|10
A|OXSQ|20260113|12:01:18.531960|S|176|1.85|0|176
A|OXSQ|20260113|12:01:18.532084|S|24|1.85|0|24
A|OXSQ|20260113|12:01:18.532084|S|100|1.85|0|100
A|OXSQ|20260113|12:01:18.532084|S|200|1.85|0|200
A|OXSQ|20260113|12:01:18.532406|S|100|1.85|0|100
A|OXSQ|20260113|12:01:18.532407|S|200|1.85|0|200
A|OXSQ|20260113|12:01:18.532540|S|100|1.85|0|100
A|OXSQ|20260113|12:01:18.532540|S|200|1.85|0|200
A|OXSQ|20260113|12:01:18.533251|S|100|1.85|0|100
A|OXSQ|20260113|12:01:18.533252|S|200|1.85|0|200
A|OXSQ|20260113|12:01:18.533268|S|100|1.85|0|100
A|OXSQ|20260113|12:01:18.533268|S|200|1.85|0|200
A|OXSQ|20260113|12:01:18.533506|S|100|1.85|0|100
A|OXSQ|20260113|12:01:18.567266|S|100|1.85|0|100
A|OXSQ|20260113|12:01:18.567506|S|100|1.85|0|100
A|OXSQ|20260113|12:01:18.567515|S|63|1.85|0|63
A|OXSQ|20260113|12:01:18.567615|S|63|1.85|0|63
A|OXSQ|20260113|12:01:18.567724|S|63|1.85|0|63
A|OXSQ|20260113|12:01:18.567840|S|63|1.85|0|63
A|OXSQ|20260113|12:01:18.568045|S|63|1.85|0|63
A|OXSQ|20260113|12:01:18.568113|S|63|1.85|0|63
A|OXSQ|20260113|12:01:18.568185|S|63|1.85|0|63
A|OXSQ|20260113|12:01:18.568251|S|63|1.85|0|63
A|OXSQ|20260113|12:01:18.568316|S|63|1.85|0|63
A|OXSQ|20260113|12:01:18.568497|S|63|1.85|0|63
A|OXSQ|20260113|12:01:45.425829|S|1|1.85|0|1
A|OXSQ|20260113|12:01:45.425901|S|63|1.85|0|63
A|OXSQ|20260113|12:01:45.425978|S|63|1.85|0|63
A|OXSQ|20260113|12:01:45.426044|S|63|1.85|0|63
A|OXSQ|20260113|12:01:45.426109|S|63|1.85|0|63
A|OXSQ|20260113|12:01:45.426173|S|63|1.85|0|63
A|OXSQ|20260113|12:01:45.426233|S|63|1.85|0|63
A|OXSQ|20260113|12:01:45.426296|S|63|1.85|0|63
A|OXSQ|20260113|12:01:45.426359|S|63|1.85|0|63
A|OXSQ|20260113|12:01:45.426422|S|63|1.85|0|63
A|OXSQ|20260113|12:01:45.426486|S|63|1.85|0|63
A|OXSQ|20260113|12:01:48.316343|S|100|1.845|0|100
A|OXSQ|20260113|12:08:08.174594|S|100|1.84|0|100
A|OXSQ|20260113|12:37:37.213569|S|100|1.85|0|100
A|OXSQ|20260113|13:53:19.946710|S|100|1.85|0|100
A|OXSQ|20260113|13:53:19.946710|S|100|1.85|0|100
A|OXSQ|20260113|13:53:19.946793|S|100|1.855|0|100
A|OXSQ|20260113|14:51:37.400748|S|100|1.86|0|100
A|OXY|20260113|09:31:48.680532|S|9|43.27|0|9
A|OXY|20260113|09:32:41.638796|S|4|43.32|0|4
A|OXY|20260113|09:33:05.244528|S|1|43.33|0|1
A|OXY|20260113|09:34:30.722589|S|4|43.28|0|4
A|OXY|20260113|10:05:19.047448|S|1301|43.5|0|1301
A|OXY|20260113|10:07:00.340398|S|600|43.5|0|600
A|OXY|20260113|10:07:00.340398|S|99|43.5|0|99
A|OXY|20260113|10:12:44.350822|S|90|43.59|0|90
A|OXY|20260113|10:14:12.489391|S|200|43.575|0|200
A|OXY|20260113|10:17:11.639727|S|1|43.46|0|1
A|OXY|20260113|10:33:42.445643|S|100|43.725|0|100
A|OXY|20260113|10:49:47.219120|S|100|44.015|0|100
A|OXY|20260113|11:44:36.663396|S|1|43.3|0|1
A|OXY|20260113|12:47:38.904112|S|5|43.57|0|5
A|OXY|20260113|12:54:10.459799|S|100|43.555|0|100
A|OXY|20260113|13:00:52.700019|S|5|43.62|0|5
A|OXY|20260113|13:05:14.967134|S|1|43.75|0|1
A|OXY|20260113|13:06:06.201018|S|5|43.77|0|5
A|OXY|20260113|13:22:55.348093|S|1|43.7|0|1
A|OXY|20260113|14:16:30.716781|S|100|43.675|0|100
A|OXY|20260113|14:24:15.323091|S|23|43.695|0|23
A|OXY|20260113|14:37:47.151389|S|120|43.495|0|120
A|OXY|20260113|15:19:58.151348|S|100|43.585|0|100
A|OXY|20260113|15:21:31.226168|S|100|43.545|0|100
A|OXY|20260113|15:34:03.671425|S|126|43.375|0|126
A|OXY|20260113|15:45:02.659022|S|100|43.24|0|100
A|OXY|20260113|15:50:53.902957|S|5|43.28|0|5
A|OZ|20260113|09:30:00.169226|S|15|53.94|69432|15
A|OZ|20260113|09:46:37.972873|S|38|53.54|0|38
A|OZ|20260113|09:59:52.332803|S|38|53.51|0|38
A|OZ|20260113|10:14:08.153235|S|38|53.51|0|38
A|OZ|20260113|10:17:06.693223|S|5|53.51|0|5
A|OZ|20260113|10:22:35.215181|S|5|53.51|0|5
A|OZ|20260113|10:29:41.413211|S|40|53.51|0|40
A|OZ|20260113|10:46:27.552845|S|40|53.51|0|40
A|OZ|20260113|11:10:04.889870|S|34|53.51|0|34
A|OZ|20260113|11:10:04.889870|S|63|53.51|0|63
A|OZ|20260113|11:10:13.792794|S|183|53.51|0|183
A|OZ|20260113|11:13:24.972763|S|7|53.51|0|7
A|OZ|20260113|11:18:14.838260|S|7|53.51|0|7
A|OZ|20260113|11:22:08.958152|S|40|53.51|0|40
A|OZ|20260113|11:23:19.300196|S|7|53.51|0|7
A|OZ|20260113|11:23:56.956942|S|2|53.51|0|2
A|OZ|20260113|11:28:55.873260|S|399|53.51|0|399
A|OZ|20260113|11:28:55.873274|S|100|53.5|0|100
A|OZ|20260113|12:02:13.092790|S|25|53.07|0|25
A|OZ|20260113|12:10:16.113343|S|7|53.03|0|7
A|OZ|20260113|12:20:12.456856|S|2|53.03|0|2
A|OZ|20260113|12:24:17.115641|S|40|53.03|0|40
A|OZ|20260113|12:29:00.933553|S|7|53.03|0|7
A|OZ|20260113|12:47:34.672852|S|40|53.06|0|40
A|OZ|20260113|12:48:36.812851|S|7|53.06|0|7
A|OZ|20260113|12:48:49.177273|S|2|53.06|0|2
A|OZ|20260113|12:51:44.375461|S|92|53.06|0|92
A|OZ|20260113|13:43:54.457944|S|1|53.02|0|1
A|OZ|20260113|14:44:53.277424|S|1|52.76|0|1
A|OZ|20260113|14:46:02.454558|S|7|52.76|0|7
A|OZ|20260113|14:52:22.498512|S|1|52.76|0|1
A|OZ|20260113|14:52:36.401824|S|2|52.76|0|2
A|OZ|20260113|14:54:50.800508|S|20|52.76|0|20
A|OZ|20260113|14:59:48.837395|S|1|52.76|0|1
A|OZ|20260113|15:04:47.053367|S|7|52.76|0|7
A|OZ|20260113|15:06:16.772815|S|40|52.76|0|40
A|OZ|20260113|15:08:37.159847|S|2|52.76|0|2
A|OZ|20260113|15:09:40.627169|S|100|52.76|0|100
A|OZ|20260113|15:19:56.534642|S|20|52.76|0|20
A|OZ|20260113|15:19:57.260193|S|500|52.76|0|500
A|OZ|20260113|15:19:57.260270|S|99|52.76|0|99
A|OZ|20260113|15:37:52.158942|S|100|52.55|0|100
A|OZ|20260113|15:39:53.093280|S|7|52.51|0|7
A|OZ|20260113|15:51:08.658301|S|1|52.51|0|1
A|OZ|20260113|15:51:48.177154|S|7|52.51|0|7
A|OZ|20260113|15:56:28.501819|S|1|52.51|0|1
A|OZ|20260113|15:57:59.835644|S|6|52.51|0|6
A|OZ|20260113|15:58:18.764284|S|1|52.51|0|1
A|OZ|20260113|15:58:34.956682|S|22|52.51|0|22
A|OZ|20260113|15:58:34.956761|S|121|52.51|0|121
A|OZ|20260113|15:58:53.523061|S|1|52.5|0|1
A|OZ|20260113|15:59:19.776783|S|11|52.5|0|11
A|OZ|20260113|15:59:37.183966|S|1|52.5|0|1
A|OZ|20260113|15:59:43.341637|S|1|52.5|0|1
A|OZ|20260113|15:59:51.807666|S|10|52.5|0|10
A|OZ|20260113|16:00:00.114734|S|73|53.15|98383|2
A|OZEM|20260113|15:18:35.449944|S|7|35.65|0|7
A|OZEM|20260113|15:18:35.449955|S|24|35.65|0|24
A|OZK|20260113|09:47:40.952492|S|3|47.44|0|3
A|OZK|20260113|09:51:32.091810|S|200|47.43|0|200
A|OZK|20260113|10:06:13.655065|S|75|47.195|0|75
A|OZK|20260113|11:13:51.881996|S|5|47.16|0|5
A|OZK|20260113|12:08:03.719258|S|75|47.1|0|75
A|OZK|20260113|12:10:15.277685|S|100|47.11|0|100
A|OZK|20260113|14:23:42.325085|S|19|46.79|0|19
A|OZK|20260113|15:09:23.291459|S|75|46.63|0|75
A|OZK|20260113|15:47:49.871395|S|1|46.43|0|1
A|OZK|20260113|15:56:38.928706|S|100|46.53|0|100
A|OZK|20260113|15:58:29.731300|S|2|46.58|0|2
A|PAA|20260113|14:16:24.806685|S|200|18.96|0|200
A|PAA|20260113|14:16:30.983830|S|100|18.95|0|100
A|PAA|20260113|15:59:05.671638|S|100|18.97|0|100
A|PAA|20260113|15:59:05.672248|S|100|18.98|0|100
A|PAAA|20260113|11:04:14.251042|S|400|51.38|0|400
A|PAAA|20260113|11:04:14.251042|S|500|51.38|0|500
A|PAAA|20260113|11:16:16.023040|S|100|51.38|0|100
A|PAAA|20260113|11:16:16.023040|S|920|51.38|0|920
A|PAAA|20260113|11:19:38.004650|S|602|51.38|0|602
A|PAAA|20260113|11:19:38.004650|S|80|51.38|0|80
A|PAAA|20260113|11:19:40.889835|S|398|51.38|0|398
A|PAAA|20260113|12:19:48.122238|S|1000|51.38|0|1000
A|PAAA|20260113|12:19:48.122238|S|100|51.38|0|100
A|PAAA|20260113|12:19:48.122238|S|1000|51.38|0|1000
A|PAAA|20260113|12:32:58.684154|S|400|51.38|0|400
A|PAAA|20260113|12:32:58.684947|S|100|51.38|0|100
A|PAAA|20260113|13:11:43.269867|S|100|51.38|0|100
A|PAAA|20260113|13:25:43.920477|S|300|51.38|0|300
A|PAAA|20260113|13:29:52.563595|S|400|51.38|0|400
A|PAAA|20260113|13:29:52.564374|S|100|51.38|0|100
A|PAAA|20260113|13:29:56.274299|S|300|51.38|0|300
A|PAAA|20260113|13:29:56.275086|S|100|51.38|0|100
A|PAAA|20260113|14:04:55.629699|S|400|51.38|0|400
A|PAAA|20260113|14:13:56.444917|S|100|51.38|0|100
A|PAAA|20260113|14:14:26.002485|S|27|51.38|0|27
A|PAAA|20260113|14:37:22.728070|S|100|51.38|0|100
A|PAAA|20260113|14:37:22.728909|S|100|51.38|0|100
A|PAAS|20260113|09:30:02.155181|S|23|56.23|0|23
A|PAAS|20260113|10:03:43.015212|S|100|56.73|0|100
A|PAAS|20260113|10:12:59.798100|S|100|56.495|0|100
A|PAAS|20260113|10:14:05.755745|S|100|56.49|0|100
A|PAAS|20260113|10:19:07.529958|S|100|56.125|0|100
A|PAAS|20260113|10:32:07.385369|S|15|56.42|0|15
A|PAAS|20260113|11:19:40.769749|S|14|56.38|0|14
A|PAAS|20260113|11:37:55.013116|S|100|56.26|0|100
A|PAAS|20260113|12:06:41.429711|S|15|56.62|0|15
A|PAAS|20260113|12:22:40.219354|S|6|56.56|0|6
A|PAAS|20260113|12:27:08.570782|S|100|56.39|0|100
A|PAAS|20260113|12:50:15.432761|S|110|56.18|0|110
A|PAAS|20260113|13:17:51.013994|S|404|55.94|0|404
A|PAAS|20260113|13:33:32.997271|S|37|55.94|0|37
A|PAAS|20260113|13:33:32.997293|S|363|55.94|0|363
A|PAAS|20260113|13:39:05.448335|S|6|55.95|0|6
A|PAAS|20260113|13:43:52.248827|S|9|56.06|0|9
A|PAAS|20260113|14:46:06.508218|S|10|56.19|0|10
A|PAAS|20260113|15:34:01.846003|S|100|55.9|0|100
A|PAAS|20260113|15:47:21.110422|S|100|56.17|0|100
A|PAAS|20260113|15:50:00.711006|S|190|56.145|0|190
A|PAAS|20260113|15:56:47.266399|S|100|56.015|0|100
A|PAAS|20260113|15:59:00.083614|S|5|55.87|0|5
A|PAC|20260113|13:57:57.783929|S|7|267.15|0|7
A|PAC|20260113|14:35:44.378395|S|7|267.21|0|7
A|PAC|20260113|14:36:53.140050|S|7|267.17|0|7
A|PAC|20260113|14:41:09.447589|S|7|267.09|0|7
A|PAC|20260113|14:46:59.118865|S|7|266.73|0|7
A|PAC|20260113|14:47:19.751867|S|7|266.71|0|7
A|PAC|20260113|15:00:41.818861|S|7|266.87|0|7
A|PAC|20260113|15:05:32.678770|S|7|266.75|0|7
A|PAC|20260113|15:05:32.678795|S|7|266.75|0|7
A|PAC|20260113|15:14:07.968527|S|7|267.12|0|7
A|PAC|20260113|15:14:21.310816|S|7|267.13|0|7
A|PAC|20260113|15:19:25.189929|S|7|266.87|0|7
A|PAC|20260113|15:23:54.014642|S|7|266.62|0|7
A|PAC|20260113|15:25:38.418456|S|7|266.51|0|7
A|PAC|20260113|15:29:17.254115|S|7|266.05|0|7
A|PAC|20260113|15:41:00.143706|S|7|265.1|0|7
A|PAC|20260113|15:54:18.924062|S|7|264.63|0|7
A|PAC|20260113|15:55:37.359729|S|7|264.67|0|7
A|PAC|20260113|15:55:42.155333|S|7|264.67|0|7
A|PACB|20260113|09:57:48.093198|S|100|2.08|0|100
A|PACB|20260113|10:54:51.139448|S|5|2.11|0|5
A|PACB|20260113|10:54:51.139448|S|5|2.11|0|5
A|PACB|20260113|11:00:51.129093|S|751|2.12|0|751
A|PACB|20260113|11:15:22.098156|S|118|2.12|0|118
A|PACB|20260113|11:15:22.098156|S|11|2.12|0|11
A|PACB|20260113|11:36:28.940363|S|219|2.135|0|219
A|PACB|20260113|11:40:51.691453|S|145|2.17|0|145
A|PACB|20260113|14:19:13.731105|S|100|2.13|0|100
A|PACB|20260113|14:42:32.706637|S|100|2.14|0|100
A|PACB|20260113|15:37:56.031103|S|100|2.13|0|100
A|PACK|20260113|10:00:17.692341|S|112|5.94|0|112
A|PACK|20260113|11:44:02.895722|S|20|5.9|0|20
A|PACK|20260113|15:59:13.935462|S|27|5.86|0|27
A|PACK|20260113|15:59:43.627066|S|6|5.87|0|6
A|PACS|20260113|11:11:36.869191|S|10|42.04|0|10
A|PACS|20260113|11:11:36.869191|S|26|42.04|0|26
A|PACS|20260113|11:53:34.656575|S|2|42.65|0|2
A|PACS|20260113|12:21:43.567174|S|9|42.8|0|9
A|PACS|20260113|12:21:43.567187|S|6|42.8|0|6
A|PACS|20260113|14:11:45.411718|S|5|42.57|0|5
A|PACS|20260113|14:40:35.447701|S|19|42.74|0|19
A|PACS|20260113|14:52:44.412970|S|1|42.21|0|1
A|PACS|20260113|15:21:35.482122|S|100|41.98|0|100
A|PACS|20260113|15:39:09.987730|S|3|42.08|0|3
A|PACS|20260113|15:56:25.649775|S|100|42.09|0|100
A|PACS|20260113|15:56:34.250210|S|200|42.22|0|200
A|PAG|20260113|10:35:11.853756|S|191|163.63|0|191
A|PAGP|20260113|10:29:32.300612|S|100|20.2|0|100
A|PAGP|20260113|14:13:55.581611|S|100|20.2|0|100
A|PAGS|20260113|09:31:36.537149|S|200|10.31|0|200
A|PAGS|20260113|09:32:03.495196|S|200|10.285|0|200
A|PAGS|20260113|09:55:09.806855|S|378|10.25|0|378
A|PAGS|20260113|09:55:09.806874|S|39|10.25|0|39
A|PAGS|20260113|09:55:10.044827|S|499|10.25|0|499
A|PAGS|20260113|09:55:10.044827|S|478|10.25|0|478
A|PAGS|20260113|10:02:29.666604|S|480|10.21|0|480
A|PAGS|20260113|10:04:00.736764|S|447|10.21|0|447
A|PAGS|20260113|10:04:00.736774|S|43|10.21|0|43
A|PAGS|20260113|10:04:25.211204|S|433|10.19|0|433
A|PAGS|20260113|10:04:25.219296|S|472|10.18|0|472
A|PAGS|20260113|10:05:18.182788|S|100|10.17|0|100
A|PAGS|20260113|10:06:44.152455|S|404|10.14|0|404
A|PAGS|20260113|11:14:34.566705|S|52|9.96|0|52
A|PAGS|20260113|11:14:45.431131|S|52|9.97|0|52
A|PAGS|20260113|11:30:20.595174|S|100|10.02|0|100
A|PAGS|20260113|11:53:28.115637|S|100|10.025|0|100
A|PAGS|20260113|14:48:52.837640|S|186|10.145|0|186
A|PAHC|20260113|10:17:29.998203|S|1|39.48|0|1
A|PAHC|20260113|10:17:35.764016|S|1|39.42|0|1
A|PALI|20260113|09:56:04.527687|S|328|1.86|0|328
A|PALI|20260113|11:22:47.261858|S|100|1.855|0|100
A|PALI|20260113|11:43:35.749847|S|100|1.87|0|100
A|PALI|20260113|11:54:42.434133|S|100|1.895|0|100
A|PALI|20260113|13:37:24.289118|S|100|1.885|0|100
A|PALI|20260113|15:37:22.700491|S|100|1.905|0|100
A|PALI|20260113|15:37:22.701144|S|100|1.905|0|100
A|PALI|20260113|15:37:22.701702|S|200|1.905|0|200
A|PALI|20260113|15:37:22.702255|S|1300|1.905|0|1300
A|PALI|20260113|15:41:57.196318|S|100|1.885|0|100
A|PALL|20260113|09:37:53.061440|S|100|171.79|0|100
A|PALL|20260113|09:50:19.798010|S|100|171.23|0|100
A|PALL|20260113|14:06:19.758936|S|100|168.47|0|100
A|PALL|20260113|15:40:47.496395|S|120|166.23|0|120
A|PALL|20260113|15:53:16.279749|S|100|166.7|0|100
A|PAM|20260113|10:44:39.259281|S|74|84.14|0|74
A|PAM|20260113|11:00:32.392127|S|55|83.8|0|55
A|PAM|20260113|11:24:19.810856|S|1|83.4|0|1
A|PANL|20260113|09:54:25.713730|S|5|6.98|0|5
A|PANW|20260113|09:34:06.537166|S|100|191.63|0|100
A|PANW|20260113|09:50:53.230464|S|200|191.45|0|200
A|PANW|20260113|09:50:53.230600|S|100|191.46|0|100
A|PANW|20260113|09:53:16.512376|S|100|191.94|0|100
A|PANW|20260113|09:53:16.518987|S|100|191.94|0|100
A|PANW|20260113|09:53:16.529601|S|14|191.94|0|14
A|PANW|20260113|09:55:43.845956|S|1|192.31|0|1
A|PANW|20260113|09:55:43.875049|S|1|192.28|0|1
A|PANW|20260113|09:57:38.357632|S|86|192.73|0|86
A|PANW|20260113|09:57:45.059593|S|100|192.7|0|100
A|PANW|20260113|10:03:19.045659|S|200|192.365|0|200
A|PANW|20260113|10:04:41.391387|S|6|192.18|0|6
A|PANW|20260113|10:06:15.345632|S|100|192.3|0|100
A|PANW|20260113|10:09:23.304338|S|100|191.66|0|100
A|PANW|20260113|10:27:47.534109|S|100|190.52|0|100
A|PANW|20260113|10:54:05.379762|S|50|189.42|0|50
A|PANW|20260113|10:54:05.379831|S|50|189.42|0|50
A|PANW|20260113|11:07:21.289729|S|100|190.66|0|100
A|PANW|20260113|11:19:14.046754|S|100|191.205|0|100
A|PANW|20260113|11:38:24.275989|S|100|191.9|0|100
A|PANW|20260113|11:38:24.275990|S|100|191.88|0|100
A|PANW|20260113|11:41:56.225401|S|100|191.755|0|100
A|PANW|20260113|11:41:56.225422|S|50|191.755|0|50
A|PANW|20260113|11:41:56.225620|S|50|191.77|0|50
A|PANW|20260113|11:46:15.772675|S|100|192.1|0|100
A|PANW|20260113|12:30:56.755792|S|5|192.72|0|5
A|PANW|20260113|12:58:03.069208|S|200|191.97|0|200
A|PANW|20260113|13:04:28.156666|S|50|191.23|0|50
A|PANW|20260113|13:04:28.156772|S|50|191.23|0|50
A|PANW|20260113|13:05:24.540720|S|200|191.425|0|200
A|PANW|20260113|13:05:24.555743|S|100|191.425|0|100
A|PANW|20260113|13:07:02.111457|S|200|191.74|0|200
A|PANW|20260113|13:55:51.569906|S|5|190.415|0|5
A|PANW|20260113|13:55:51.569934|S|95|190.415|0|95
A|PANW|20260113|14:18:07.585199|S|200|190.15|0|200
A|PANW|20260113|14:41:13.795550|S|100|189.725|0|100
A|PANW|20260113|14:44:14.121048|S|6|190|0|6
A|PANW|20260113|14:44:14.121560|S|6|189.99|0|6
A|PANW|20260113|15:42:37.764519|S|6|190.01|0|6
A|PANW|20260113|15:42:59.418797|S|6|190.01|0|6
A|PAPI|20260113|13:49:07.286778|S|100|26.66|0|100
A|PAPL|20260113|09:30:00.201780|E|16133|1.26|79001|118
A|PAPL|20260113|09:35:15.099243|S|96|1.33|0|96
A|PAPL|20260113|09:35:15.099270|S|4|1.33|0|4
A|PAPL|20260113|09:40:26.473082|E|100|1.33|0|100
A|PAPL|20260113|09:40:26.485704|E|1550|1.32|0|1550
A|PAPL|20260113|09:51:13.065101|S|100|1.32|0|100
A|PAPL|20260113|09:51:13.065101|S|100|1.32|0|100
A|PAPL|20260113|09:53:22.825674|E|90|1.31|0|90
A|PAPL|20260113|11:17:01.351875|S|100|1.305|0|100
A|PAPL|20260113|11:17:01.351875|S|100|1.31|0|100
A|PAPL|20260113|12:36:43.278612|E|164|1.27|0|164
A|PAPL|20260113|12:36:43.278612|E|60|1.27|0|60
A|PAPL|20260113|13:54:10.691896|E|1400|1.32|0|1400
A|PAPL|20260113|14:53:15.445745|E|1|1.3|0|1
A|PAPL|20260113|15:35:56.456172|S|1100|1.31|0|1100
A|PAPL|20260113|15:35:56.456172|S|100|1.3|0|100
A|PAR|20260113|09:31:10.373199|S|25|39.945|0|25
A|PAR|20260113|09:31:10.373269|S|25|39.945|0|25
A|PAR|20260113|09:31:10.373406|S|25|39.945|0|25
A|PAR|20260113|09:31:10.373522|S|25|39.91|0|25
A|PAR|20260113|09:31:10.373588|S|25|39.91|0|25
A|PAR|20260113|09:31:10.373649|S|25|39.91|0|25
A|PAR|20260113|09:37:58.385341|S|100|40.21|0|100
A|PAR|20260113|10:13:28.135596|S|100|40.12|0|100
A|PAR|20260113|10:56:43.720156|S|100|39.735|0|100
A|PAR|20260113|11:15:17.655110|S|100|40.13|0|100
A|PAR|20260113|11:15:17.655129|S|100|40.13|0|100
A|PAR|20260113|11:17:33.124359|S|100|39.97|0|100
A|PAR|20260113|11:17:33.124390|S|100|39.97|0|100
A|PAR|20260113|12:00:36.165923|S|100|38.97|0|100
A|PAR|20260113|12:26:04.737699|S|100|38.77|0|100
A|PAR|20260113|13:43:24.741675|S|8|38.53|0|8
A|PAR|20260113|14:42:07.578222|S|100|39.11|0|100
A|PAR|20260113|14:42:07.578355|S|100|39.105|0|100
A|PAR|20260113|14:42:07.578365|S|100|39.105|0|100
A|PAR|20260113|14:42:07.578428|S|100|39.105|0|100
A|PAR|20260113|15:27:42.890290|S|17|39.33|0|17
A|PAR|20260113|15:30:00.062852|S|8|39.27|0|8
A|PAR|20260113|15:43:35.881867|S|5|39.18|0|5
A|PAR|20260113|15:57:00.118986|S|100|39.24|0|100
A|PAR|20260113|15:57:00.119203|S|100|39.25|0|100
A|PAR|20260113|15:58:00.475646|S|100|39.24|0|100
A|PARK|20260113|10:13:50.172307|S|1|14.8|0|1
A|PARK|20260113|10:13:51.171554|S|1|14.8|0|1
A|PARK|20260113|10:13:51.171554|S|1|14.8|0|1
A|PARK|20260113|10:13:55.887669|S|1|14.69|0|1
A|PARK|20260113|10:13:55.887669|S|1|14.67|0|1
A|PARK|20260113|10:13:55.887669|S|1|14.69|0|1
A|PARK|20260113|11:07:52.850606|S|100|14.57|0|100
A|PARK|20260113|11:07:52.850606|S|50|14.5|0|50
A|PARK|20260113|11:08:07.021059|S|200|14.55|0|200
A|PARK|20260113|11:08:07.021165|S|82|14.55|0|82
A|PARR|20260113|10:30:07.154645|S|10|37.83|0|10
A|PARR|20260113|10:35:09.095286|S|70|37.84|0|70
A|PARR|20260113|12:49:33.975075|S|91|38.09|0|91
A|PARR|20260113|14:59:58.183845|S|46|37.31|0|46
A|PARR|20260113|15:55:46.067558|S|4|37.33|0|4
A|PASW|20260113|09:30:01.312757|S|100|.24315|0|100
A|PATH|20260113|09:30:01.183985|S|100|17.465|0|100
A|PATH|20260113|09:30:17.187738|S|100|17.19|0|100
A|PATH|20260113|09:30:17.188048|S|10|17.19|0|10
A|PATH|20260113|09:49:13.991221|S|200|16.47|0|200
A|PATH|20260113|09:53:35.919453|S|100|16.345|0|100
A|PATH|20260113|10:02:32.351302|S|100|16.365|0|100
A|PATH|20260113|10:06:23.926434|S|1|16.37|0|1
A|PATH|20260113|10:06:35.729618|S|200|16.345|0|200
A|PATH|20260113|10:14:55.546798|S|100|16.04|0|100
A|PATH|20260113|10:22:07.504139|S|100|16.03|0|100
A|PATH|20260113|10:29:10.372175|S|100|15.94|0|100
A|PATH|20260113|10:35:49.697147|S|100|15.9|0|100
A|PATH|20260113|10:38:38.568243|S|198|15.895|0|198
A|PATH|20260113|10:40:27.581829|S|50|15.98|0|50
A|PATH|20260113|10:42:26.690182|S|100|15.91|0|100
A|PATH|20260113|10:42:45.053857|S|100|15.91|0|100
A|PATH|20260113|10:45:48.649683|S|100|15.9|0|100
A|PATH|20260113|10:45:49.091328|S|100|15.905|0|100
A|PATH|20260113|10:59:52.743675|S|200|15.905|0|200
A|PATH|20260113|11:21:10.043820|S|100|15.83|0|100
A|PATH|20260113|11:21:40.146188|S|389|15.785|0|389
A|PATH|20260113|11:36:23.482527|S|658|16.01|0|658
A|PATH|20260113|11:37:26.569298|S|100|16.02|0|100
A|PATH|20260113|11:48:59.855950|S|291|16.135|0|291
A|PATH|20260113|11:49:11.400129|S|190|16.105|0|190
A|PATH|20260113|12:04:50.733918|S|599|15.84|0|599
A|PATH|20260113|12:06:27.003668|S|300|15.865|0|300
A|PATH|20260113|12:55:12.934320|S|100|15.605|0|100
A|PATH|20260113|12:55:58.167118|S|100|15.565|0|100
A|PATH|20260113|12:58:52.658939|S|100|15.56|0|100
A|PATH|20260113|13:03:17.485527|S|1|15.54|0|1
A|PATH|20260113|13:09:54.396260|S|100|15.525|0|100
A|PATH|20260113|13:12:27.866486|S|100|15.505|0|100
A|PATH|20260113|13:20:55.286018|S|200|15.605|0|200
A|PATH|20260113|13:20:55.286608|S|100|15.605|0|100
A|PATH|20260113|13:22:06.446087|S|100|15.6|0|100
A|PATH|20260113|13:29:50.868078|S|500|15.645|0|500
A|PATH|20260113|13:30:12.919939|S|300|15.625|0|300
A|PATH|20260113|13:33:42.210209|S|500|15.65|0|500
A|PATH|20260113|13:37:14.443019|S|500|15.705|0|500
A|PATH|20260113|13:39:47.062596|S|200|15.725|0|200
A|PATH|20260113|13:39:50.252184|S|100|15.725|0|100
A|PATH|20260113|13:46:26.391552|S|100|15.7|0|100
A|PATH|20260113|13:54:03.950523|S|100|15.66|0|100
A|PATH|20260113|13:56:30.559602|S|100|15.615|0|100
A|PATH|20260113|13:56:36.320539|S|100|15.615|0|100
A|PATH|20260113|13:58:10.505707|S|100|15.63|0|100
A|PATH|20260113|13:58:14.091059|S|100|15.63|0|100
A|PATH|20260113|14:00:30.391286|S|300|15.645|0|300
A|PATH|20260113|14:07:51.774093|S|100|15.72|0|100
A|PATH|20260113|14:10:02.454408|S|100|15.68|0|100
A|PATH|20260113|14:15:18.470624|S|70|15.695|0|70
A|PATH|20260113|14:16:49.043552|S|1|15.7|0|1
A|PATH|20260113|14:20:50.976185|S|100|15.72|0|100
A|PATH|20260113|14:21:26.730713|S|400|15.735|0|400
A|PATH|20260113|14:29:59.755946|S|100|15.705|0|100
A|PATH|20260113|14:32:04.787466|S|100|15.685|0|100
A|PATH|20260113|14:47:56.251349|S|79|15.71|0|79
A|PATH|20260113|14:47:56.251490|S|21|15.71|0|21
A|PATH|20260113|14:54:15.332505|S|100|15.695|0|100
A|PATH|20260113|14:58:54.589528|S|100|15.685|0|100
A|PATH|20260113|15:08:02.888796|S|100|15.685|0|100
A|PATH|20260113|15:08:33.207300|S|100|15.705|0|100
A|PATH|20260113|15:19:41.242082|S|100|15.745|0|100
A|PATH|20260113|15:21:24.923925|S|54|15.755|0|54
A|PATH|20260113|15:23:42.637340|S|193|15.71|0|193
A|PATH|20260113|15:23:43.915418|S|100|15.72|0|100
A|PATH|20260113|15:23:43.915439|S|100|15.72|0|100
A|PATH|20260113|15:26:03.025124|S|98|15.75|0|98
A|PATH|20260113|15:30:53.342900|S|100|15.695|0|100
A|PATH|20260113|15:30:53.342900|S|100|15.695|0|100
A|PATH|20260113|15:30:53.342900|S|100|15.695|0|100
A|PATH|20260113|15:32:03.209158|S|100|15.665|0|100
A|PATH|20260113|15:32:15.638516|S|100|15.695|0|100
A|PATH|20260113|15:36:08.345298|S|100|15.665|0|100
A|PATH|20260113|15:36:10.072023|S|100|15.665|0|100
A|PATH|20260113|15:37:07.769080|S|100|15.655|0|100
A|PATH|20260113|15:38:02.518500|S|100|15.725|0|100
A|PATH|20260113|15:39:12.630763|S|100|15.73|0|100
A|PATH|20260113|15:39:39.576291|S|500|15.735|0|500
A|PATH|20260113|15:39:39.941080|S|1|15.75|0|1
A|PATH|20260113|15:44:50.578248|S|100|15.805|0|100
A|PATH|20260113|15:49:37.204617|S|100|15.82|0|100
A|PATH|20260113|15:49:40.683076|S|100|15.825|0|100
A|PATH|20260113|15:49:42.664757|S|100|15.815|0|100
A|PATH|20260113|15:49:45.073085|S|100|15.81|0|100
A|PATH|20260113|15:49:45.073085|S|100|15.81|0|100
A|PATH|20260113|15:50:09.241847|S|100|15.805|0|100
A|PATH|20260113|15:50:31.663745|S|100|15.785|0|100
A|PATH|20260113|15:51:21.814521|S|100|15.795|0|100
A|PATH|20260113|15:52:46.954375|S|100|15.805|0|100
A|PATH|20260113|15:53:19.933104|S|100|15.805|0|100
A|PATH|20260113|15:53:22.721660|S|100|15.805|0|100
A|PATH|20260113|15:54:15.874702|S|100|15.805|0|100
A|PATH|20260113|15:55:05.054274|S|100|15.875|0|100
A|PATH|20260113|15:55:18.462082|S|100|15.895|0|100
A|PATH|20260113|15:55:31.574265|S|100|15.915|0|100
A|PATH|20260113|15:56:31.241558|S|100|15.905|0|100
A|PATH|20260113|15:57:27.394103|S|100|15.915|0|100
A|PATH|20260113|15:57:28.243150|S|100|15.925|0|100
A|PATH|20260113|15:57:30.991076|S|100|15.925|0|100
A|PATH|20260113|15:58:01.700823|S|100|15.945|0|100
A|PATH|20260113|15:59:12.277955|S|100|15.935|0|100
A|PATH|20260113|15:59:40.091545|S|100|15.965|0|100
A|PATH|20260113|15:59:40.091545|S|100|15.965|0|100
A|PATK|20260113|10:20:25.557618|S|1|118.78|0|1
A|PATK|20260113|10:23:01.864361|S|1|118.79|0|1
A|PATK|20260113|12:36:20.466001|S|29|119.41|0|29
A|PATK|20260113|12:36:20.466150|S|71|119.41|0|71
A|PATK|20260113|15:29:03.139512|S|100|118.76|0|100
A|PATX|20260113|13:15:22.148050|S|100|20.12|0|100
A|PATX|20260113|13:24:29.057136|S|12|20.23|0|12
A|PAVE|20260113|09:34:59.757492|S|16|50.74|0|16
A|PAVE|20260113|09:39:32.289106|S|100|50.66|0|100
A|PAVE|20260113|09:39:56.351566|S|100|50.65|0|100
A|PAVE|20260113|09:40:27.755907|S|100|50.65|0|100
A|PAVE|20260113|09:40:55.824637|S|78|50.64|0|78
A|PAVE|20260113|09:41:11.643037|S|100|50.63|0|100
A|PAVE|20260113|09:52:40.942978|S|34|50.6|0|34
A|PAVE|20260113|09:54:18.238012|S|29|50.57|0|29
A|PAVE|20260113|09:56:21.992760|S|100|50.59|0|100
A|PAVE|20260113|09:56:35.315953|S|71|50.58|0|71
A|PAVE|20260113|10:02:34.115069|S|41|50.52|0|41
A|PAVE|20260113|11:28:11.838698|S|100|50.5|0|100
A|PAVE|20260113|11:28:12.917418|S|100|50.51|0|100
A|PAVE|20260113|11:34:24.103154|S|32|50.5|0|32
A|PAVE|20260113|12:36:55.921501|S|94|50.585|0|94
A|PAVE|20260113|13:42:17.120589|S|60|50.76|0|60
A|PAVE|20260113|15:21:54.628229|S|2|50.67|0|2
A|PAVE|20260113|15:26:18.155614|S|14|50.665|0|14
A|PAVE|20260113|15:37:01.311494|S|45|50.57|0|45
A|PAVE|20260113|15:39:01.327792|S|20|50.61|0|20
A|PAX|20260113|10:51:02.359296|S|121|17.24|0|121
A|PAX|20260113|11:02:29.574384|S|100|17.33|0|100
A|PAX|20260113|11:04:20.994716|S|61|17.32|0|61
A|PAX|20260113|11:14:32.682198|S|114|17.19|0|114
A|PAX|20260113|11:24:23.585225|S|1|17.19|0|1
A|PAX|20260113|11:24:23.585225|S|130|17.19|0|130
A|PAX|20260113|11:48:08.488483|S|1|17.19|0|1
A|PAX|20260113|15:38:53.434085|S|50|17.2|0|50
A|PAXS|20260113|11:41:04.615509|S|100|15.94|0|100
A|PAXS|20260113|12:09:45.491168|S|100|15.93|0|100
A|PAXS|20260113|14:19:09.119145|S|100|15.9|0|100
A|PAY|20260113|13:21:19.609510|S|100|29.12|0|100
A|PAY|20260113|15:56:00.187300|S|1|29.83|0|1
A|PAYC|20260113|10:02:31.584271|S|91|156.73|0|91
A|PAYC|20260113|10:02:31.584271|S|83|156.73|0|83
A|PAYC|20260113|10:02:31.584287|S|4|156.73|0|4
A|PAYC|20260113|10:02:31.584288|S|4|156.73|0|4
A|PAYC|20260113|10:02:31.584369|S|18|156.73|0|18
A|PAYC|20260113|10:02:31.584369|S|32|156.73|0|32
A|PAYC|20260113|10:02:31.587641|S|100|156.73|0|100
A|PAYC|20260113|10:02:31.587650|S|31|156.73|0|31
A|PAYC|20260113|10:02:31.589449|S|55|156.73|0|55
A|PAYC|20260113|10:02:31.589507|S|46|156.73|0|46
A|PAYC|20260113|10:27:25.096872|S|1|156.15|0|1
A|PAYC|20260113|10:30:22.418713|S|1|156.47|0|1
A|PAYC|20260113|10:30:37.416621|S|2|156.47|0|2
A|PAYC|20260113|10:30:52.417056|S|6|156.47|0|6
A|PAYC|20260113|10:32:53.891976|S|4|157.01|0|4
A|PAYC|20260113|10:33:06.865721|S|3|157.16|0|3
A|PAYC|20260113|10:33:06.865792|S|3|157.2|0|3
A|PAYC|20260113|10:35:28.898655|S|1|157.62|0|1
A|PAYC|20260113|10:35:28.899014|S|1|157.55|0|1
A|PAYC|20260113|10:35:40.009528|S|1|157.62|0|1
A|PAYC|20260113|10:35:40.010021|S|1|157.55|0|1
A|PAYC|20260113|10:38:39.576879|S|4|157.56|0|4
A|PAYC|20260113|10:45:26.817421|S|1|157.495|0|1
A|PAYC|20260113|10:45:26.825444|S|17|157.36|0|17
A|PAYC|20260113|11:57:21.407281|S|3|155.16|0|3
A|PAYC|20260113|11:59:03.851820|S|99|154.61|0|99
A|PAYC|20260113|11:59:58.991754|S|5|154.68|0|5
A|PAYC|20260113|12:15:21.309912|S|13|155.19|0|13
A|PAYC|20260113|12:16:44.466457|S|6|155.065|0|6
A|PAYC|20260113|12:16:52.417706|S|12|155.05|0|12
A|PAYC|20260113|12:27:47.376948|S|63|155.04|0|63
A|PAYC|20260113|15:00:15.513889|S|200|158.51|0|200
A|PAYC|20260113|15:35:33.696080|S|40|156.64|0|40
A|PAYC|20260113|15:40:44.416893|S|40|156.73|0|40
A|PAYC|20260113|15:58:11.579066|S|100|157.35|0|100
A|PAYC|20260113|15:58:25.562904|S|10|157.3|0|10
A|PAYC|20260113|15:59:14.660472|S|100|157.25|0|100
A|PAYC|20260113|15:59:14.811285|S|100|157.26|0|100
A|PAYC|20260113|15:59:14.835740|S|100|157.25|0|100
A|PAYC|20260113|15:59:14.893385|S|100|157.25|0|100
A|PAYC|20260113|15:59:15.005312|S|100|157.25|0|100
A|PAYC|20260113|15:59:15.356891|S|53|157.25|0|53
A|PAYC|20260113|15:59:23.450924|S|100|157.31|0|100
A|PAYC|20260113|15:59:23.450941|S|100|157.31|0|100
A|PAYC|20260113|15:59:41.497441|S|33|157.54|0|33
A|PAYO|20260113|10:48:33.502997|S|1036|5.31|0|1036
A|PAYO|20260113|11:18:07.345808|S|1|5.32|0|1
A|PAYO|20260113|11:18:07.345808|S|7|5.32|0|7
A|PAYO|20260113|11:18:07.345808|S|973|5.32|0|973
A|PAYO|20260113|12:25:16.701663|S|1|5.3|0|1
A|PAYO|20260113|12:25:16.701683|S|99|5.3|0|99
A|PAYO|20260113|12:55:56.696252|S|1|5.29|0|1
A|PAYO|20260113|13:39:27.290677|S|100|5.31|0|100
A|PAYO|20260113|15:58:58.757315|S|100|5.26|0|100
A|PAYX|20260113|09:55:26.928136|S|1|111.35|0|1
A|PAYX|20260113|09:58:21.659852|S|100|111|0|100
A|PAYX|20260113|10:00:07.398197|S|100|111.23|0|100
A|PAYX|20260113|10:05:24.975987|S|1|111.13|0|1
A|PAYX|20260113|10:05:24.975997|S|76|111.13|0|76
A|PAYX|20260113|10:05:32.056358|S|1|111.13|0|1
A|PAYX|20260113|10:08:17.427269|S|1|111.14|0|1
A|PAYX|20260113|10:09:51.001710|S|1|111.05|0|1
A|PAYX|20260113|10:10:03.633885|S|1|111.09|0|1
A|PAYX|20260113|10:46:17.326698|S|1|110.35|0|1
A|PAYX|20260113|10:46:17.326699|S|3|110.35|0|3
A|PAYX|20260113|10:52:05.342721|S|100|110|0|100
A|PAYX|20260113|11:10:16.686732|S|164|109.47|0|164
A|PAYX|20260113|11:55:48.541144|S|31|109.27|0|31
A|PAYX|20260113|11:55:48.541164|S|39|109.27|0|39
A|PAYX|20260113|12:01:09.816991|S|100|109.17|0|100
A|PAYX|20260113|12:02:46.299035|S|2|109.08|0|2
A|PAYX|20260113|12:02:46.420956|S|6|109.06|0|6
A|PAYX|20260113|12:34:43.824718|S|100|109.255|0|100
A|PAYX|20260113|15:14:26.069090|S|90|110.08|0|90
A|PAYX|20260113|15:34:31.420756|S|100|109.665|0|100
A|PAYX|20260113|15:40:01.190050|S|100|109.67|0|100
A|PAYX|20260113|15:40:13.277017|S|3|109.73|0|3
A|PAYX|20260113|15:40:38.375383|S|8|109.73|0|8
A|PAYX|20260113|15:52:01.285680|S|100|109.675|0|100
A|PAYX|20260113|15:52:28.083772|S|193|109.7|0|193
A|PAYX|20260113|15:57:44.393603|S|100|109.66|0|100
A|PB|20260113|09:40:08.710112|S|1|71.53|0|1
A|PB|20260113|10:51:41.831344|S|4|71.795|0|4
A|PB|20260113|10:51:41.831345|S|196|71.795|0|196
A|PB|20260113|14:45:42.382931|S|1|72.08|0|1
A|PB|20260113|15:11:24.756259|S|2|72.03|0|2
A|PB|20260113|15:26:25.227628|S|100|72.06|0|100
A|PB|20260113|15:26:25.227628|S|100|72.06|0|100
A|PB|20260113|15:32:11.742895|S|100|71.82|0|100
A|PBA|20260113|09:32:22.231434|S|10|37.51|0|10
A|PBA|20260113|09:35:59.856635|S|100|37.36|0|100
A|PBA|20260113|09:39:25.928128|S|100|37.37|0|100
A|PBA|20260113|10:07:25.476381|S|12|37.66|0|12
A|PBA|20260113|10:08:14.059022|S|10|37.63|0|10
A|PBA|20260113|10:28:44.901681|S|100|37.71|0|100
A|PBA|20260113|12:14:39.446976|S|100|37.55|0|100
A|PBA|20260113|13:09:04.151074|S|20|37.69|0|20
A|PBA|20260113|13:09:04.155959|S|60|37.69|0|60
A|PBA|20260113|13:47:08.501460|S|100|37.68|0|100
A|PBA|20260113|13:54:22.584999|S|100|37.77|0|100
A|PBA|20260113|13:54:22.681732|S|100|37.79|0|100
A|PBA|20260113|13:55:33.577562|S|34|37.8|0|34
A|PBA|20260113|14:15:34.992281|S|80|37.88|0|80
A|PBA|20260113|15:05:22.183024|S|100|37.78|0|100
A|PBA|20260113|15:23:33.183674|S|200|37.8|0|200
A|PBA|20260113|15:34:34.400323|S|80|37.83|0|80
A|PBA|20260113|15:56:00.367507|S|198|37.785|0|198
A|PBA|20260113|15:57:17.965321|S|100|37.78|0|100
A|PBDC|20260113|11:56:05.480653|S|2|30.38|0|2
A|PBDC|20260113|12:15:03.026604|S|100|30.42|0|100
A|PBDC|20260113|12:38:32.027942|S|6|30.45|0|6
A|PBDC|20260113|13:00:46.055873|S|58|30.47|0|58
A|PBDC|20260113|13:31:11.428963|S|100|30.51|0|100
A|PBF|20260113|10:00:17.741308|S|100|33.895|0|100
A|PBF|20260113|10:05:38.025572|S|42|34.05|0|42
A|PBF|20260113|10:10:30.202326|S|100|33.815|0|100
A|PBF|20260113|10:10:30.202326|S|120|33.815|0|120
A|PBF|20260113|10:11:47.558388|S|120|33.82|0|120
A|PBF|20260113|11:05:44.609439|S|28|33.51|0|28
A|PBF|20260113|12:06:16.874756|S|3|33.4|0|3
A|PBF|20260113|12:06:52.279924|S|15|33.42|0|15
A|PBF|20260113|12:06:52.279925|S|17|33.42|0|17
A|PBF|20260113|12:10:57.899502|S|1|33.11|0|1
A|PBF|20260113|14:03:26.777212|S|100|33.71|0|100
A|PBF|20260113|14:24:51.524748|S|5|33.36|0|5
A|PBF|20260113|14:32:37.262436|S|100|33.38|0|100
A|PBF|20260113|14:36:49.284105|S|1|33.24|0|1
A|PBF|20260113|14:36:49.284134|S|12|33.24|0|12
A|PBF|20260113|15:10:13.400643|S|100|32.81|0|100
A|PBF|20260113|15:42:39.844746|S|100|32.865|0|100
A|PBF|20260113|15:49:55.141253|S|38|32.775|0|38
A|PBF|20260113|15:56:56.830651|S|300|32.87|0|300
A|PBF|20260113|15:56:56.830685|S|92|32.87|0|92
A|PBF|20260113|15:56:56.830685|S|208|32.87|0|208
A|PBF|20260113|15:57:34.796532|S|7|32.86|0|7
A|PBF|20260113|15:57:34.796571|S|93|32.86|0|93
A|PBF|20260113|15:57:34.796571|S|7|32.86|0|7
A|PBF|20260113|15:57:34.796583|S|55|32.86|0|55
A|PBF|20260113|15:57:34.796844|S|38|32.86|0|38
A|PBF|20260113|15:59:01.137334|S|38|32.905|0|38
A|PBFR|20260113|13:37:11.018655|S|100|29.31|0|100
A|PBFR|20260113|14:09:56.121641|S|100|29.3|0|100
A|PBFR|20260113|14:58:04.427730|S|100|29.31|0|100
A|PBFR|20260113|14:58:21.567483|S|100|29.31|0|100
A|PBFR|20260113|15:00:06.176062|S|100|29.31|0|100
A|PBH|20260113|10:23:54.026056|S|17|64.95|0|17
A|PBH|20260113|12:12:25.547718|S|1|64.2|0|1
A|PBH|20260113|12:42:11.993923|S|7|64.85|0|7
A|PBH|20260113|12:53:34.181513|S|9|65.09|0|9
A|PBH|20260113|13:06:11.630116|S|100|65|0|100
A|PBI|20260113|09:54:40.822373|S|100|10.62|0|100
A|PBI|20260113|14:12:44.659655|S|100|10.53|0|100
A|PBI|20260113|15:20:28.538438|S|3|10.54|0|3
A|PBJA|20260113|11:42:36.365786|S|100|31.07|0|100
A|PBJA|20260113|12:45:00.062570|S|58|31.07|0|58
A|PBJA|20260113|12:59:48.389336|S|100|31.05|0|100
A|PBJL|20260113|12:50:19.547817|S|81|30.12|0|81
A|PBMY|20260113|13:46:58.716909|S|100|30.12|0|100
A|PBMY|20260113|14:24:52.376881|S|24|30.11|0|24
A|PBMY|20260113|14:29:21.644433|S|76|30.11|0|76
A|PBR|20260113|09:37:40.499874|S|100|12.07|0|100
A|PBR|20260113|09:42:02.250773|S|100|12.065|0|100
A|PBR|20260113|10:14:30.415628|S|24|12.115|0|24
A|PBR|20260113|11:10:11.532855|S|100|12.185|0|100
A|PBR|20260113|11:14:31.936759|S|1|12.17|0|1
A|PBR|20260113|11:57:50.179215|S|2|12.135|0|2
A|PBR|20260113|12:16:47.434759|S|100|12.17|0|100
A|PBR|20260113|12:29:41.961574|S|3|12.165|0|3
A|PBR|20260113|12:36:04.376220|S|2|12.165|0|2
A|PBR|20260113|12:36:25.052988|S|100|12.17|0|100
A|PBR|20260113|12:38:27.005568|S|1500|12.175|0|1500
A|PBR|20260113|12:38:35.988646|S|1600|12.175|0|1600
A|PBR|20260113|12:42:37.673540|S|1000|12.175|0|1000
A|PBR|20260113|12:43:07.464303|S|1000|12.175|0|1000
A|PBR|20260113|12:58:53.126558|S|2|12.165|0|2
A|PBR|20260113|13:02:06.576239|S|7|12.19|0|7
A|PBR|20260113|13:22:10.579759|S|3879|12.245|0|3879
A|PBR|20260113|13:37:19.972762|S|200|12.265|0|200
A|PBR|20260113|14:18:22.088106|S|11|12.335|0|11
A|PBR|20260113|14:24:14.931768|S|12|12.315|0|12
A|PBR|20260113|14:49:59.036408|S|1|12.3|0|1
A|PBR|20260113|15:07:03.581997|S|410|12.315|0|410
A|PBR|20260113|15:19:29.115646|S|800|12.315|0|800
A|PBR|20260113|15:19:30.542493|S|2|12.315|0|2
A|PBR|20260113|15:20:38.151162|S|800|12.315|0|800
A|PBR|20260113|15:22:38.161493|S|1304|12.315|0|1304
A|PBR|20260113|15:23:03.257588|S|800|12.325|0|800
A|PBR|20260113|15:23:03.258206|S|800|12.325|0|800
A|PBR|20260113|15:24:30.107044|S|5|12.325|0|5
A|PBR|20260113|15:32:11.551498|S|200|12.325|0|200
A|PBR|20260113|15:33:21.113840|S|100|12.325|0|100
A|PBR|20260113|15:45:02.717476|S|200|12.315|0|200
A|PBR|20260113|15:49:05.787560|S|800|12.315|0|800
A|PBR|20260113|15:49:05.788168|S|800|12.315|0|800
A|PBR|20260113|15:58:16.771381|S|2901|12.305|0|2901
A|PBR|20260113|15:59:25.052459|S|2631|12.315|0|2631
A|PBR|20260113|15:59:25.052487|S|169|12.315|0|169
A|PBR A|20260113|10:22:19.568944|S|100|11.49|0|100
A|PBR A|20260113|10:48:58.066495|S|50|11.545|0|50
A|PBR A|20260113|11:31:07.071968|S|100|11.5|0|100
A|PBR A|20260113|14:16:33.509896|S|100|11.62|0|100
A|PBR A|20260113|15:47:40.006041|S|1|11.61|0|1
A|PBR A|20260113|15:49:02.844138|S|100|11.615|0|100
A|PBR A|20260113|15:50:27.575703|S|100|11.615|0|100
A|PBR A|20260113|15:56:45.797361|S|100|11.635|0|100
A|PBR A|20260113|15:59:15.750776|S|100|11.635|0|100
A|PBT|20260113|10:02:31.504228|S|1|17.91|0|1
A|PBT|20260113|13:34:07.099072|S|62|17.94|0|62
A|PBYI|20260113|12:11:56.248892|S|1|6.28|0|1
A|PBYI|20260113|12:11:56.248893|S|56|6.28|0|56
A|PCAR|20260113|09:32:04.517704|S|100|118.97|0|100
A|PCAR|20260113|09:35:26.515542|S|20|118.83|0|20
A|PCAR|20260113|09:56:40.210519|S|5|117.67|0|5
A|PCAR|20260113|10:12:41.509414|S|4|118.1|0|4
A|PCAR|20260113|10:34:02.544000|S|4|118.23|0|4
A|PCAR|20260113|10:51:53.144699|S|100|118.29|0|100
A|PCAR|20260113|11:49:30.784032|S|1|117.66|0|1
A|PCAR|20260113|11:56:04.915666|S|6|117.91|0|6
A|PCAR|20260113|12:02:18.272536|S|10|117.89|0|10
A|PCAR|20260113|12:18:24.634688|S|23|118.19|0|23
A|PCAR|20260113|14:45:52.366964|S|1|119.08|0|1
A|PCAR|20260113|15:00:17.226019|S|6|119.05|0|6
A|PCAR|20260113|15:00:17.226037|S|6|119.05|0|6
A|PCAR|20260113|15:01:48.331375|S|8|118.94|0|8
A|PCAR|20260113|15:09:42.650217|S|20|118.79|0|20
A|PCAR|20260113|15:34:59.402159|S|2|118.82|0|2
A|PCAR|20260113|15:41:23.733811|S|50|119.1|0|50
A|PCAR|20260113|15:42:35.798099|S|4|119.13|0|4
A|PCAR|20260113|15:51:14.475045|S|7|119.52|0|7
A|PCAR|20260113|15:52:55.324099|S|12|119.59|0|12
A|PCAR|20260113|15:54:26.100545|S|100|119.54|0|100
A|PCAR|20260113|15:55:31.050640|S|48|119.46|0|48
A|PCAR|20260113|15:55:31.091494|S|100|119.515|0|100
A|PCAR|20260113|15:58:33.466252|S|8|119.41|0|8
A|PCAR|20260113|15:58:43.897984|S|1600|119.39|0|1600
A|PCAR|20260113|15:58:43.897996|S|1000|119.39|0|1000
A|PCF|20260113|12:31:21.062542|S|1|6.15|0|1
A|PCG|20260113|09:43:17.237556|S|100|15.69|0|100
A|PCG|20260113|09:54:19.164277|S|242|15.72|0|242
A|PCG|20260113|09:54:19.164442|S|1661|15.72|0|1661
A|PCG|20260113|09:57:23.532943|S|116|15.72|0|116
A|PCG|20260113|10:00:33.063869|S|976|15.7|0|976
A|PCG|20260113|10:00:33.063870|S|770|15.7|0|770
A|PCG|20260113|10:02:10.642208|S|2|15.72|0|2
A|PCG|20260113|10:04:10.605510|S|1154|15.72|0|1154
A|PCG|20260113|10:16:18.322764|S|100|15.715|0|100
A|PCG|20260113|10:30:05.072509|S|733|15.7|0|733
A|PCG|20260113|10:30:05.072599|S|467|15.7|0|467
A|PCG|20260113|10:30:09.815359|S|101|15.7|0|101
A|PCG|20260113|10:30:09.815435|S|599|15.7|0|599
A|PCG|20260113|10:30:12.160898|S|136|15.715|0|136
A|PCG|20260113|11:15:47.574769|S|100|15.6|0|100
A|PCG|20260113|11:21:22.392709|S|100|15.575|0|100
A|PCG|20260113|11:21:22.456478|S|100|15.575|0|100
A|PCG|20260113|11:31:58.418318|S|7|15.515|0|7
A|PCG|20260113|11:31:58.418820|S|7|15.515|0|7
A|PCG|20260113|11:31:58.419313|S|186|15.515|0|186
A|PCG|20260113|11:32:01.002571|S|100|15.52|0|100
A|PCG|20260113|12:19:22.248245|S|100|15.52|0|100
A|PCG|20260113|12:19:22.249300|S|100|15.515|0|100
A|PCG|20260113|12:19:22.249468|S|400|15.515|0|400
A|PCG|20260113|12:50:34.873685|S|100|15.515|0|100
A|PCG|20260113|12:56:26.882638|S|200|15.525|0|200
A|PCG|20260113|12:56:37.729995|S|100|15.525|0|100
A|PCG|20260113|12:56:53.124824|S|100|15.525|0|100
A|PCG|20260113|13:07:20.747990|S|18|15.53|0|18
A|PCG|20260113|13:07:20.747990|S|100|15.52|0|100
A|PCG|20260113|13:35:06.747157|S|100|15.5|0|100
A|PCG|20260113|13:39:11.064363|S|100|15.495|0|100
A|PCG|20260113|13:39:12.044589|S|100|15.495|0|100
A|PCG|20260113|13:39:14.297095|S|100|15.495|0|100
A|PCG|20260113|13:52:30.610330|S|100|15.47|0|100
A|PCG|20260113|13:52:30.611272|S|34|15.48|0|34
A|PCG|20260113|13:52:30.611272|S|100|15.48|0|100
A|PCG|20260113|13:52:30.717929|S|100|15.48|0|100
A|PCG|20260113|13:52:30.717929|S|66|15.48|0|66
A|PCG|20260113|13:53:12.747069|S|200|15.465|0|200
A|PCG|20260113|13:53:12.747185|S|200|15.47|0|200
A|PCG|20260113|13:54:39.017135|S|100|15.47|0|100
A|PCG|20260113|13:56:08.038248|S|1192|15.485|0|1192
A|PCG|20260113|13:56:08.038836|S|1192|15.485|0|1192
A|PCG|20260113|13:57:57.886945|S|100|15.48|0|100
A|PCG|20260113|13:58:52.587642|S|100|15.48|0|100
A|PCG|20260113|14:03:26.870542|S|200|15.44|0|200
A|PCG|20260113|14:05:12.550320|S|200|15.415|0|200
A|PCG|20260113|14:05:13.985938|S|100|15.42|0|100
A|PCG|20260113|14:05:19.876409|S|100|15.42|0|100
A|PCG|20260113|14:05:25.908289|S|100|15.44|0|100
A|PCG|20260113|14:08:50.123655|S|100|15.41|0|100
A|PCG|20260113|14:08:50.123656|S|100|15.41|0|100
A|PCG|20260113|14:09:51.705212|S|100|15.42|0|100
A|PCG|20260113|14:09:51.705212|S|19|15.43|0|19
A|PCG|20260113|14:10:56.218343|S|100|15.435|0|100
A|PCG|20260113|14:13:51.874157|S|100|15.42|0|100
A|PCG|20260113|14:15:35.954423|S|100|15.42|0|100
A|PCG|20260113|14:17:41.136018|S|100|15.425|0|100
A|PCG|20260113|14:26:13.609014|E|100|15.455|0|100
A|PCG|20260113|14:26:13.613233|S|100|15.46|0|100
A|PCG|20260113|14:30:16.214670|S|100|15.51|0|100
A|PCG|20260113|14:38:15.924169|S|100|15.535|0|100
A|PCG|20260113|15:10:00.462360|S|7|15.58|0|7
A|PCG|20260113|15:53:12.732148|S|100|15.705|0|100
A|PCG|20260113|15:53:12.732234|S|100|15.705|0|100
A|PCG|20260113|15:57:40.270487|S|100|15.73|0|100
A|PCG|20260113|15:58:39.506923|S|100|15.73|0|100
A|PCG|20260113|15:59:07.989638|S|100|15.73|0|100
A|PCG|20260113|15:59:17.244405|S|100|15.73|0|100
A|PCG PRB|20260113|09:30:00.208360|S|4|20.4|79917|1
A|PCG PRI|20260113|12:42:57.274196|S|26|16.52|0|26
A|PCH|20260113|10:00:40.250913|S|8|42.71|0|8
A|PCH|20260113|10:50:09.723580|S|1|42.78|0|1
A|PCH|20260113|10:50:48.162831|S|1|42.78|0|1
A|PCM|20260113|12:20:09.198650|S|100|6.095|0|100
A|PCM|20260113|12:29:04.198667|S|4|6.095|0|4
A|PCM|20260113|13:03:56.686574|S|4|6.11|0|4
A|PCM|20260113|13:03:56.687368|S|96|6.11|0|96
A|PCM|20260113|13:12:34.198664|S|100|6.11|0|100
A|PCM|20260113|13:27:05.198667|S|100|6.11|0|100
A|PCOR|20260113|09:51:48.109543|S|8|73.055|0|8
A|PCOR|20260113|10:19:50.867012|S|21|72.5|0|21
A|PCOR|20260113|10:33:15.058487|S|1|72.7|0|1
A|PCOR|20260113|11:16:47.077847|S|3|72.88|0|3
A|PCOR|20260113|11:16:47.077847|S|2|72.88|0|2
A|PCOR|20260113|11:35:56.590407|S|2|72.74|0|2
A|PCOR|20260113|11:42:39.357373|S|4|72.7|0|4
A|PCOR|20260113|11:54:41.559430|S|3|72.91|0|3
A|PCOR|20260113|12:22:03.879476|S|8|72.61|0|8
A|PCOR|20260113|12:33:07.042576|S|11|72.51|0|11
A|PCOR|20260113|12:46:52.204030|S|8|72.39|0|8
A|PCOR|20260113|15:53:15.964707|S|1|71.76|0|1
A|PCOR|20260113|15:53:15.964707|S|2|71.76|0|2
A|PCOR|20260113|15:56:17.080322|S|270|71.77|0|270
A|PCOR|20260113|15:56:17.080476|S|30|71.77|0|30
A|PCOR|20260113|15:59:40.506975|S|100|72.04|0|100
A|PCOR|20260113|15:59:40.506975|S|50|72.03|0|50
A|PCRX|20260113|10:44:17.294773|S|1|22.63|0|1
A|PCRX|20260113|13:01:52.398198|S|10|22.21|0|10
A|PCRX|20260113|15:25:30.093109|S|7|21.77|0|7
A|PCT|20260113|09:40:25.664700|S|200|10.385|0|200
A|PCT|20260113|09:46:10.782495|S|200|10.44|0|200
A|PCT|20260113|09:51:46.832543|S|2|10.37|0|2
A|PCT|20260113|09:51:46.832558|S|99|10.37|0|99
A|PCT|20260113|10:43:26.335940|S|100|10.375|0|100
A|PCT|20260113|10:43:26.341206|S|100|10.375|0|100
A|PCT|20260113|11:28:23.505383|S|100|10.41|0|100
A|PCT|20260113|12:02:39.496389|S|100|10.425|0|100
A|PCT|20260113|12:27:25.578122|S|100|10.48|0|100
A|PCT|20260113|13:00:32.629173|S|100|10.455|0|100
A|PCT|20260113|13:03:01.282942|S|2|10.435|0|2
A|PCT|20260113|13:23:19.030710|S|100|10.505|0|100
A|PCT|20260113|13:36:09.336465|S|100|10.505|0|100
A|PCT|20260113|14:16:25.891979|S|126|10.665|0|126
A|PCT|20260113|14:35:31.204788|S|114|10.675|0|114
A|PCT|20260113|15:00:15.367581|S|200|10.74|0|200
A|PCT|20260113|15:17:32.403177|S|902|10.66|0|902
A|PCT|20260113|15:17:32.403190|S|198|10.66|0|198
A|PCT|20260113|15:29:13.655615|S|13|10.55|0|13
A|PCT|20260113|15:30:21.057382|S|100|10.5|0|100
A|PCT|20260113|15:30:21.057568|S|1|10.5|0|1
A|PCT|20260113|15:49:37.593023|S|600|10.44|0|600
A|PCT|20260113|15:49:37.593218|S|100|10.44|0|100
A|PCT|20260113|15:49:58.207283|S|126|10.425|0|126
A|PCT|20260113|15:57:31.307790|S|88|10.405|0|88
A|PCTY|20260113|13:19:10.280556|S|100|144.15|0|100
A|PCVX|20260113|15:59:14.098070|S|20|45.98|0|20
A|PD|20260113|12:08:00.756720|S|79|11.96|0|79
A|PD|20260113|12:08:00.756756|S|162|11.96|0|162
A|PD|20260113|15:59:14.530995|S|5|11.855|0|5
A|PDBC|20260113|10:14:14.230488|S|100|13.895|0|100
A|PDBC|20260113|11:28:03.767044|S|1100|13.89|0|1100
A|PDBC|20260113|11:52:25.590963|S|4|13.91|0|4
A|PDBC|20260113|14:08:51.964628|S|400|13.885|0|400
A|PDBC|20260113|14:08:51.970424|S|300|13.885|0|300
A|PDBC|20260113|14:08:51.971468|S|200|13.885|0|200
A|PDBC|20260113|14:16:33.577444|S|1100|13.83|0|1100
A|PDBC|20260113|14:46:50.875114|S|1100|13.87|0|1100
A|PDBC|20260113|15:15:40.154762|S|1100|13.87|0|1100
A|PDBC|20260113|15:59:53.424085|S|2400|13.86|0|2400
A|PDD|20260113|09:30:03.765753|S|100|112.12|0|100
A|PDD|20260113|09:30:23.960276|S|100|112.35|0|100
A|PDD|20260113|09:30:41.616085|S|100|112.44|0|100
A|PDD|20260113|09:30:47.086712|S|150|112.12|0|150
A|PDD|20260113|09:31:08.871492|S|100|112.47|0|100
A|PDD|20260113|09:31:18.916123|S|12|112.2|0|12
A|PDD|20260113|09:31:18.916123|S|100|112.23|0|100
A|PDD|20260113|09:32:08.558955|S|100|112.165|0|100
A|PDD|20260113|09:32:10.139400|S|100|112.14|0|100
A|PDD|20260113|09:32:45.348497|S|100|112.53|0|100
A|PDD|20260113|09:33:14.098731|S|100|112.43|0|100
A|PDD|20260113|09:37:03.566708|S|13|113.615|0|13
A|PDD|20260113|09:37:03.566734|S|87|113.615|0|87
A|PDD|20260113|09:37:13.509089|S|200|113.75|0|200
A|PDD|20260113|09:41:46.422072|S|250|113.69|0|250
A|PDD|20260113|09:43:02.099928|S|100|113.66|0|100
A|PDD|20260113|09:43:38.952149|S|100|113.66|0|100
A|PDD|20260113|09:43:53.045062|S|100|113.74|0|100
A|PDD|20260113|09:44:09.329766|S|100|114|0|100
A|PDD|20260113|09:44:17.644756|S|100|114.095|0|100
A|PDD|20260113|09:45:19.907768|S|100|114.235|0|100
A|PDD|20260113|09:45:40.227138|S|100|114.08|0|100
A|PDD|20260113|09:46:27.619983|S|100|114.065|0|100
A|PDD|20260113|09:54:07.710444|S|100|113.12|0|100
A|PDD|20260113|09:58:01.052127|S|100|113.225|0|100
A|PDD|20260113|09:59:15.720281|S|100|113.26|0|100
A|PDD|20260113|10:00:04.176076|S|100|113.195|0|100
A|PDD|20260113|10:01:02.596002|S|100|113.25|0|100
A|PDD|20260113|10:03:04.524546|S|100|112.8|0|100
A|PDD|20260113|10:03:46.056508|S|251|113.85|0|251
A|PDD|20260113|10:03:46.079062|S|100|112.83|0|100
A|PDD|20260113|10:04:36.383978|S|38|112.89|0|38
A|PDD|20260113|10:04:36.384055|S|15|112.89|0|15
A|PDD|20260113|10:04:36.384294|S|10|112.885|0|10
A|PDD|20260113|10:05:42.524340|S|100|112.84|0|100
A|PDD|20260113|10:07:27.274744|S|100|112.5|0|100
A|PDD|20260113|10:07:27.274744|S|16|112.5|0|16
A|PDD|20260113|10:07:27.274760|S|84|112.5|0|84
A|PDD|20260113|10:10:08.183081|S|200|112.59|0|200
A|PDD|20260113|10:10:08.183082|S|300|112.59|0|300
A|PDD|20260113|10:10:32.971873|S|2000|113.45|0|2000
A|PDD|20260113|10:10:32.971875|S|734|113.65|0|734
A|PDD|20260113|10:10:32.972250|S|62|112.61|0|62
A|PDD|20260113|10:10:32.972438|S|100|112.6|0|100
A|PDD|20260113|10:10:32.972617|S|100|112.62|0|100
A|PDD|20260113|10:10:32.972632|S|50|112.62|0|50
A|PDD|20260113|10:10:32.996968|S|1055|113.65|0|1055
A|PDD|20260113|10:10:33.000990|S|150|112.66|0|150
A|PDD|20260113|10:10:33.001144|S|150|112.66|0|150
A|PDD|20260113|10:10:33.009280|S|150|112.68|0|150
A|PDD|20260113|10:10:40.160405|S|150|112.64|0|150
A|PDD|20260113|10:12:13.686509|S|62|112.94|0|62
A|PDD|20260113|10:13:15.118617|S|100|112.64|0|100
A|PDD|20260113|10:13:36.543023|S|100|112.625|0|100
A|PDD|20260113|10:15:07.244025|S|2|112.38|0|2
A|PDD|20260113|10:15:07.244051|S|5|112.38|0|5
A|PDD|20260113|10:15:52.227839|S|1|112.5|0|1
A|PDD|20260113|10:16:12.654815|S|1|112.56|0|1
A|PDD|20260113|10:18:07.975210|S|1|112.5|0|1
A|PDD|20260113|10:20:05.495272|S|1|112.4|0|1
A|PDD|20260113|10:22:57.721058|S|100|112.1|0|100
A|PDD|20260113|10:23:04.411971|S|100|112|0|100
A|PDD|20260113|10:25:53.907604|S|100|111.52|0|100
A|PDD|20260113|10:25:59.075064|S|150|111.49|0|150
A|PDD|20260113|10:25:59.075135|S|150|111.49|0|150
A|PDD|20260113|10:28:13.058876|S|100|111.755|0|100
A|PDD|20260113|10:28:51.738497|S|150|111.81|0|150
A|PDD|20260113|10:29:43.165799|S|100|111.815|0|100
A|PDD|20260113|10:30:04.441405|S|150|111.83|0|150
A|PDD|20260113|10:30:04.441430|S|150|111.83|0|150
A|PDD|20260113|10:34:30.712299|S|100|112.125|0|100
A|PDD|20260113|10:35:24.121251|S|22|112.21|0|22
A|PDD|20260113|10:37:33.827234|S|150|112.115|0|150
A|PDD|20260113|10:40:14.335591|S|9|111.92|0|9
A|PDD|20260113|10:40:36.993776|S|5|111.91|0|5
A|PDD|20260113|10:42:59.077807|S|86|111.95|0|86
A|PDD|20260113|10:50:21.782457|S|100|111.91|0|100
A|PDD|20260113|10:53:33.642339|S|100|112.23|0|100
A|PDD|20260113|10:53:41.255091|S|150|112.3|0|150
A|PDD|20260113|10:55:06.593657|S|10|112.08|0|10
A|PDD|20260113|10:55:06.593672|S|140|112.08|0|140
A|PDD|20260113|10:55:06.593696|S|62|112.07|0|62
A|PDD|20260113|10:55:06.696833|S|150|112.07|0|150
A|PDD|20260113|10:57:53.392647|S|100|112.02|0|100
A|PDD|20260113|11:01:07.666509|S|15|111.85|0|15
A|PDD|20260113|11:01:15.018928|S|100|111.765|0|100
A|PDD|20260113|11:02:24.312581|S|100|111.75|0|100
A|PDD|20260113|11:05:22.123673|S|500|111.78|0|500
A|PDD|20260113|11:05:22.123690|S|100|111.78|0|100
A|PDD|20260113|11:05:24.148248|S|100|111.7|0|100
A|PDD|20260113|11:05:50.478868|S|150|111.66|0|150
A|PDD|20260113|11:05:50.478936|S|150|111.66|0|150
A|PDD|20260113|11:06:11.978376|S|150|111.565|0|150
A|PDD|20260113|11:07:58.007010|S|100|111.56|0|100
A|PDD|20260113|11:09:50.444701|S|100|111.685|0|100
A|PDD|20260113|11:09:50.446541|S|117|111.69|0|117
A|PDD|20260113|11:09:50.446554|S|283|111.69|0|283
A|PDD|20260113|11:10:13.931311|S|5|111.775|0|5
A|PDD|20260113|11:10:15.344279|S|5|111.765|0|5
A|PDD|20260113|11:10:19.449763|S|5|111.775|0|5
A|PDD|20260113|11:10:46.914208|S|100|111.73|0|100
A|PDD|20260113|11:12:38.566307|S|100|111.65|0|100
A|PDD|20260113|11:16:10.761069|S|100|111.79|0|100
A|PDD|20260113|11:16:16.928558|S|5|111.75|0|5
A|PDD|20260113|11:16:17.958306|S|5|111.75|0|5
A|PDD|20260113|11:16:18.982252|S|5|111.75|0|5
A|PDD|20260113|11:16:19.984255|S|5|111.75|0|5
A|PDD|20260113|11:22:15.885965|S|100|111.545|0|100
A|PDD|20260113|11:22:48.467580|S|300|111.48|0|300
A|PDD|20260113|11:26:47.983833|S|50|111.47|0|50
A|PDD|20260113|11:30:02.891295|S|110|111.49|0|110
A|PDD|20260113|11:30:31.346370|S|78|111.54|0|78
A|PDD|20260113|11:32:38.138287|S|200|111.59|0|200
A|PDD|20260113|11:32:38.138385|S|23|111.59|0|23
A|PDD|20260113|11:32:38.138567|S|121|111.59|0|121
A|PDD|20260113|11:36:28.615642|S|100|111.54|0|100
A|PDD|20260113|11:37:40.537166|S|21|111.54|0|21
A|PDD|20260113|11:40:10.876303|S|150|111.75|0|150
A|PDD|20260113|11:40:10.876342|S|150|111.75|0|150
A|PDD|20260113|11:42:07.258851|S|100|111.78|0|100
A|PDD|20260113|11:42:17.384708|S|166|111.77|0|166
A|PDD|20260113|11:47:07.926801|S|21|111.74|0|21
A|PDD|20260113|11:51:08.621544|S|33|111.67|0|33
A|PDD|20260113|11:51:36.097672|S|159|111.66|0|159
A|PDD|20260113|11:57:32.106041|S|17|111.57|0|17
A|PDD|20260113|11:57:32.106041|S|12|111.57|0|12
A|PDD|20260113|11:58:49.467489|S|282|111.56|0|282
A|PDD|20260113|12:00:09.012119|S|6|111.58|0|6
A|PDD|20260113|12:01:03.514441|S|275|111.62|0|275
A|PDD|20260113|12:02:01.197948|S|14|111.57|0|14
A|PDD|20260113|12:04:05.778133|S|1|111.56|0|1
A|PDD|20260113|12:04:32.482510|S|42|111.59|0|42
A|PDD|20260113|12:07:05.600076|S|158|111.61|0|158
A|PDD|20260113|12:14:41.100004|S|6|111.69|0|6
A|PDD|20260113|12:14:41.100026|S|5|111.69|0|5
A|PDD|20260113|12:14:41.100631|S|89|111.695|0|89
A|PDD|20260113|12:16:11.412556|S|25|111.6|0|25
A|PDD|20260113|12:16:11.414904|S|60|111.6|0|60
A|PDD|20260113|12:16:51.538736|S|21|111.56|0|21
A|PDD|20260113|12:16:52.153251|S|65|111.56|0|65
A|PDD|20260113|12:17:39.632915|S|150|111.55|0|150
A|PDD|20260113|12:19:15.362910|S|89|111.51|0|89
A|PDD|20260113|12:19:15.364058|S|111|111.51|0|111
A|PDD|20260113|12:19:19.366715|S|23|111.51|0|23
A|PDD|20260113|12:19:19.367175|S|7|111.51|0|7
A|PDD|20260113|12:19:19.367175|S|177|111.51|0|177
A|PDD|20260113|12:19:19.367248|S|6|111.51|0|6
A|PDD|20260113|12:20:35.807284|S|18|111.56|0|18
A|PDD|20260113|12:20:35.807284|S|18|111.56|0|18
A|PDD|20260113|12:21:43.109734|S|150|111.775|0|150
A|PDD|20260113|12:21:51.751478|S|1|111.79|0|1
A|PDD|20260113|12:21:51.751862|S|1|111.79|0|1
A|PDD|20260113|12:21:58.635676|S|165|111.84|0|165
A|PDD|20260113|12:22:37.086871|S|100|111.795|0|100
A|PDD|20260113|12:25:40.008114|S|15|111.81|0|15
A|PDD|20260113|12:28:31.188917|S|100|111.735|0|100
A|PDD|20260113|12:28:46.176871|S|114|111.69|0|114
A|PDD|20260113|12:28:46.177944|S|27|111.69|0|27
A|PDD|20260113|12:47:14.453237|S|82|111.37|0|82
A|PDD|20260113|12:50:17.748686|S|100|111.35|0|100
A|PDD|20260113|12:56:00.971369|S|88|111.35|0|88
A|PDD|20260113|13:04:34.899760|S|44|111.11|0|44
A|PDD|20260113|13:04:34.906756|S|836|111.11|0|836
A|PDD|20260113|13:13:27.795523|S|100|111.12|0|100
A|PDD|20260113|13:13:58.516697|S|9|111|0|9
A|PDD|20260113|13:13:58.516999|S|91|111|0|91
A|PDD|20260113|13:13:58.516999|S|9|111|0|9
A|PDD|20260113|13:13:58.517121|S|91|111|0|91
A|PDD|20260113|13:13:58.517121|S|100|111|0|100
A|PDD|20260113|13:47:16.106469|S|8|111.44|0|8
A|PDD|20260113|13:50:17.742444|S|50|111.48|0|50
A|PDD|20260113|13:50:17.742445|S|50|111.49|0|50
A|PDD|20260113|13:50:17.742458|S|50|111.49|0|50
A|PDD|20260113|13:52:20.495194|S|5|111.52|0|5
A|PDD|20260113|14:07:48.889442|S|75|111.58|0|75
A|PDD|20260113|14:13:53.749570|S|40|111.49|0|40
A|PDD|20260113|14:14:44.093730|S|271|111.41|0|271
A|PDD|20260113|14:15:09.462179|S|87|111.39|0|87
A|PDD|20260113|14:30:02.353937|S|13|111.54|0|13
A|PDD|20260113|14:48:56.175838|S|100|111.54|0|100
A|PDD|20260113|14:50:21.943310|S|105|111.55|0|105
A|PDD|20260113|14:59:51.710319|S|1|111.52|0|1
A|PDD|20260113|15:00:50.449672|S|30|111.52|0|30
A|PDD|20260113|15:20:09.656057|S|27|111.42|0|27
A|PDD|20260113|15:31:09.106091|S|3|111.46|0|3
A|PDD|20260113|15:35:25.995210|S|66|111.53|0|66
A|PDD|20260113|15:35:31.493399|S|150|111.52|0|150
A|PDD|20260113|15:35:31.493462|S|50|111.52|0|50
A|PDD|20260113|15:35:36.625791|S|66|111.5|0|66
A|PDD|20260113|15:35:46.936592|S|70|111.48|0|70
A|PDD|20260113|15:37:51.503022|S|100|111.58|0|100
A|PDD|20260113|15:40:55.853749|S|17|111.54|0|17
A|PDD|20260113|15:40:55.853848|S|61|111.54|0|61
A|PDD|20260113|15:42:31.697099|S|17|111.56|0|17
A|PDD|20260113|15:46:43.567433|S|72|111.65|0|72
A|PDD|20260113|15:46:43.567454|S|69|111.65|0|69
A|PDD|20260113|15:46:43.567454|S|141|111.65|0|141
A|PDD|20260113|15:51:58.143664|S|177|111.92|0|177
A|PDD|20260113|15:52:09.840077|S|7|111.98|0|7
A|PDD|20260113|15:52:09.840077|S|70|111.98|0|70
A|PDD|20260113|15:54:17.357113|S|200|112.02|0|200
A|PDD|20260113|15:54:55.055389|S|100|112.33|0|100
A|PDD|20260113|15:55:11.053957|S|150|112.18|0|150
A|PDD|20260113|15:57:06.266130|S|14|112.31|0|14
A|PDD|20260113|15:57:25.656343|S|190|112.3|0|190
A|PDD|20260113|15:57:36.016182|S|62|112.31|0|62
A|PDD|20260113|15:58:23.822122|S|90|112.31|0|90
A|PDFS|20260113|13:54:00.114102|S|1|31.98|0|1
A|PDFS|20260113|13:55:36.200574|S|1|31.98|0|1
A|PDFS|20260113|13:55:36.200574|S|1|31.98|0|1
A|PDFS|20260113|13:55:36.200575|S|1|31.98|0|1
A|PDFS|20260113|13:55:36.200575|S|2|31.98|0|2
A|PDFS|20260113|14:09:14.598148|S|1|32.04|0|1
A|PDFS|20260113|14:09:19.717108|S|1|32.04|0|1
A|PDFS|20260113|14:44:18.774439|S|100|32.19|0|100
A|PDFS|20260113|14:51:39.256528|S|1|32.5|0|1
A|PDFS|20260113|14:51:40.360262|S|1|32.5|0|1
A|PDI|20260113|11:36:42.458888|S|100|18.09|0|100
A|PDI|20260113|14:06:53.246472|S|100|18.105|0|100
A|PDM|20260113|10:10:31.733238|S|1|8.4|0|1
A|PDM|20260113|13:43:10.191918|S|40|8.55|0|40
A|PDO|20260113|11:04:22.110741|S|100|13.945|0|100
A|PDS|20260113|10:16:00.189444|S|1|73.21|0|1
A|PDS|20260113|11:14:09.925491|E|1|72.95|0|1
A|PDS|20260113|15:59:40.409730|S|16|73.685|0|16
A|PDS|20260113|15:59:50.556756|S|5|73.66|0|5
A|PDSB|20260113|12:43:48.475121|S|40|1.02|0|40
A|PDYN|20260113|09:31:38.204549|S|100|7.31|0|100
A|PDYN|20260113|09:32:29.239541|S|100|7.13|0|100
A|PDYN|20260113|09:33:37.738034|S|150|6.94|0|150
A|PDYN|20260113|09:34:27.661603|S|150|6.925|0|150
A|PDYN|20260113|09:49:25.587861|S|100|7.19|0|100
A|PDYN|20260113|09:49:54.468872|S|87|7.15|0|87
A|PDYN|20260113|09:52:00.169772|S|1|7.2|0|1
A|PDYN|20260113|09:54:49.394149|S|2|7.2|0|2
A|PDYN|20260113|09:54:49.395879|S|1|7.2|0|1
A|PDYN|20260113|09:57:55.035203|S|1|7.23|0|1
A|PDYN|20260113|10:04:55.273721|S|100|7.13|0|100
A|PDYN|20260113|10:12:02.611359|S|100|6.845|0|100
A|PDYN|20260113|10:14:29.796806|S|100|6.86|0|100
A|PDYN|20260113|10:16:55.371922|S|150|6.81|0|150
A|PDYN|20260113|10:30:43.293920|S|100|6.825|0|100
A|PDYN|20260113|10:30:44.066565|S|100|6.81|0|100
A|PDYN|20260113|10:52:02.501182|S|250|6.81|0|250
A|PDYN|20260113|11:37:25.602403|S|150|6.93|0|150
A|PDYN|20260113|11:37:25.602416|S|14|6.93|0|14
A|PDYN|20260113|11:56:54.764051|S|1|7.05|0|1
A|PDYN|20260113|11:59:52.328491|S|100|7.1|0|100
A|PDYN|20260113|12:06:53.687801|S|100|7.17|0|100
A|PDYN|20260113|12:06:53.687979|S|35|7.17|0|35
A|PDYN|20260113|12:06:53.687979|S|100|7.17|0|100
A|PDYN|20260113|12:35:03.929445|S|150|7.265|0|150
A|PDYN|20260113|12:37:00.110882|S|150|7.31|0|150
A|PDYN|20260113|12:38:12.906066|S|150|7.285|0|150
A|PDYN|20260113|12:53:53.468800|S|100|7.305|0|100
A|PDYN|20260113|13:27:27.040441|S|3|7.59|0|3
A|PDYN|20260113|13:45:18.837984|S|100|7.46|0|100
A|PDYN|20260113|14:45:44.387865|S|10|7.19|0|10
A|PDYN|20260113|15:25:38.479402|S|20|7.21|0|20
A|PEB|20260113|09:44:03.938482|S|3|12.44|0|3
A|PEB|20260113|11:25:21.216021|S|1|12.09|0|1
A|PEB|20260113|11:25:21.216021|S|1|12.09|0|1
A|PEB|20260113|12:31:10.190147|S|27|12.18|0|27
A|PEB|20260113|15:14:54.581994|S|100|12.335|0|100
A|PEB|20260113|15:31:10.179548|S|225|12.35|0|225
A|PEB|20260113|15:56:00.026869|S|125|12.345|0|125
A|PEB|20260113|15:56:00.026939|S|75|12.345|0|75
A|PEB|20260113|15:59:31.396940|S|2|12.36|0|2
A|PEBK|20260113|12:24:00.974354|S|8|36.73|0|8
A|PEBK|20260113|12:24:01.252613|S|7|36.73|0|7
A|PEBO|20260113|10:03:16.064938|S|40|30.52|0|40
A|PEBO|20260113|10:03:16.064970|S|20|30.52|0|20
A|PEBO|20260113|10:03:16.064970|S|16|30.52|0|16
A|PEBO|20260113|10:51:41.858937|S|21|30.5|0|21
A|PEBO|20260113|14:47:12.997953|S|75|30.32|0|75
A|PECO|20260113|11:56:54.665027|S|3|34.74|0|3
A|PECO|20260113|12:52:43.421513|S|36|34.87|0|36
A|PED|20260113|09:30:00.116680|E|719|.516|58168|578
A|PED|20260113|09:30:00.116680|S|719|.516|58168|35
A|PED|20260113|09:44:40.720225|S|500|.5461|0|500
A|PED|20260113|09:44:40.930574|S|221|.5461|0|221
A|PED|20260113|09:47:33.265650|S|1000|.543|0|1000
A|PED|20260113|10:11:06.297567|S|200|.5596|0|200
A|PED|20260113|10:15:48.836344|S|251|.57|0|251
A|PED|20260113|10:16:40.914669|S|749|.57|0|749
A|PED|20260113|10:45:55.568300|S|1|.575|0|1
A|PED|20260113|11:42:28.221328|S|100|.5799|0|100
A|PED|20260113|11:52:52.273638|S|124|.5737|0|124
A|PED|20260113|11:52:52.471112|S|100|.5737|0|100
A|PED|20260113|12:03:26.543099|S|100|.573|0|100
A|PED|20260113|12:06:06.541686|S|200|.5716|0|200
A|PED|20260113|13:01:51.273576|S|23|.58|0|23
A|PED|20260113|13:01:51.519324|S|55|.58|0|55
A|PED|20260113|13:02:00.160028|S|122|.58|0|122
A|PED|20260113|13:22:44.365763|S|20|.5899|0|20
A|PED|20260113|13:22:44.365763|E|5|.5898|0|5
A|PED|20260113|14:28:03.203561|E|20|.57|0|20
A|PED|20260113|14:28:14.060875|S|100|.576|0|100
A|PED|20260113|15:33:36.275620|S|22|.575|0|22
A|PED|20260113|15:52:09.073844|S|80|.57|0|80
A|PED|20260113|16:00:00.089133|S|3183|.56|86333|3091
A|PEG|20260113|12:12:42.007937|S|53|78.34|0|53
A|PEG|20260113|12:12:42.017223|S|11|78.34|0|11
A|PEG|20260113|15:01:49.464737|S|27|78.85|0|27
A|PEG|20260113|15:01:49.464800|S|199|78.85|0|199
A|PEG|20260113|15:20:52.394559|S|100|78.76|0|100
A|PEGA|20260113|09:58:48.355273|S|100|58.57|0|100
A|PEGA|20260113|10:27:13.336274|S|1|58.48|0|1
A|PEGA|20260113|11:13:46.423809|S|2|57.75|0|2
A|PEGA|20260113|11:15:03.195644|S|2|57.72|0|2
A|PEGA|20260113|11:17:31.428303|S|2|57.89|0|2
A|PEGA|20260113|11:22:41.001420|S|4|57.83|0|4
A|PEGA|20260113|11:22:41.001420|S|2|57.83|0|2
A|PEGA|20260113|11:23:01.430676|S|2|57.83|0|2
A|PEGA|20260113|11:23:20.814376|S|3|57.83|0|3
A|PEGA|20260113|12:07:16.310259|S|12|58.25|0|12
A|PEGA|20260113|12:55:20.815060|S|1|57.98|0|1
A|PEGA|20260113|14:09:43.325507|S|2|57.16|0|2
A|PEGA|20260113|14:23:12.618527|S|171|57.15|0|171
A|PEGA|20260113|14:37:47.417263|S|50|57.24|0|50
A|PEGA|20260113|14:49:57.901039|S|12|57.32|0|12
A|PEGA|20260113|14:58:27.635246|S|136|57.39|0|136
A|PEGA|20260113|14:59:05.888127|S|7|57.35|0|7
A|PEGA|20260113|15:12:29.547468|S|50|57.71|0|50
A|PEGA|20260113|15:47:50.910997|S|105|57.57|0|105
A|PEGA|20260113|15:47:50.911048|S|153|57.57|0|153
A|PEGA|20260113|15:50:00.074395|S|100|57.46|0|100
A|PEGA|20260113|15:55:57.762217|S|149|57.6|0|149
A|PEGA|20260113|15:58:14.189065|S|8|57.5|0|8
A|PEGA|20260113|15:59:59.967599|S|6|57.575|0|6
A|PELI|20260113|15:10:13.610736|S|11|10.32|0|11
A|PELI|20260113|15:12:29.574272|S|71|10.3|0|71
A|PELI|20260113|15:14:22.610736|S|11|10.32|0|11
A|PEN|20260113|09:41:35.623968|S|22|302.94|0|22
A|PEN|20260113|09:50:57.988972|S|40|298.13|0|40
A|PEN|20260113|09:50:57.989043|S|12|298.13|0|12
A|PEN|20260113|09:53:54.274389|S|10|298.99|0|10
A|PEN|20260113|09:53:54.274468|S|10|298.99|0|10
A|PEN|20260113|09:53:54.331165|S|10|299.16|0|10
A|PEN|20260113|09:53:54.331249|S|10|299.16|0|10
A|PEN|20260113|09:53:54.331314|S|10|299.16|0|10
A|PEN|20260113|09:53:54.331384|S|10|299.16|0|10
A|PEN|20260113|09:53:54.331454|S|10|299.16|0|10
A|PEN|20260113|09:53:54.331557|S|10|299.16|0|10
A|PEN|20260113|09:53:54.331623|S|10|299.16|0|10
A|PEN|20260113|09:53:54.331687|S|10|299.16|0|10
A|PEN|20260113|09:53:54.331757|S|10|299.16|0|10
A|PEN|20260113|09:53:54.331821|S|10|299.16|0|10
A|PEN|20260113|09:53:54.333548|S|1|299.35|0|1
A|PEN|20260113|09:53:54.333568|S|1|299.65|0|1
A|PEN|20260113|09:54:12.722287|S|100|299.3|0|100
A|PEN|20260113|09:54:12.725689|S|100|299.96|0|100
A|PEN|20260113|09:57:19.050742|S|100|297.62|0|100
A|PEN|20260113|09:58:39.741248|S|40|293.58|0|40
A|PEN|20260113|09:58:39.741566|S|16|293.58|0|16
A|PEN|20260113|10:02:35.133820|S|3|295.1|0|3
A|PEN|20260113|10:05:47.173850|S|64|297.49|0|64
A|PEN|20260113|10:06:43.940769|S|40|297.045|0|40
A|PEN|20260113|10:06:43.941548|S|40|297.045|0|40
A|PEN|20260113|10:30:48.715788|S|100|298.95|0|100
A|PEN|20260113|10:45:54.768470|S|40|291.25|0|40
A|PEN|20260113|10:59:23.798996|S|100|293.425|0|100
A|PEN|20260113|12:12:31.218670|S|100|296.61|0|100
A|PEN|20260113|12:26:13.088982|S|20|296.65|0|20
A|PEN|20260113|12:26:13.088983|S|44|296.65|0|44
A|PEN|20260113|13:02:33.495614|S|100|297.39|0|100
A|PEN|20260113|13:25:22.232543|S|100|296.035|0|100
A|PEN|20260113|14:22:01.185108|S|100|302.98|0|100
A|PEN|20260113|14:55:23.818351|S|67|301.88|0|67
A|PEN|20260113|15:31:22.083996|S|100|300.9|0|100
A|PEN|20260113|15:38:58.011705|S|100|300.93|0|100
A|PEN|20260113|15:40:51.775330|S|100|301.995|0|100
A|PEN|20260113|15:40:51.775433|S|2|302.35|0|2
A|PEN|20260113|15:40:51.775449|S|98|302.35|0|98
A|PEN|20260113|15:48:13.718966|S|100|302.32|0|100
A|PENG|20260113|09:41:07.130383|S|5|19.73|0|5
A|PENG|20260113|10:00:48.392472|S|78|19.57|0|78
A|PENG|20260113|10:52:40.951445|S|1|19.82|0|1
A|PENG|20260113|11:01:45.883966|S|10|20.05|0|10
A|PENG|20260113|11:01:45.886776|S|10|20.05|0|10
A|PENG|20260113|11:05:17.578154|S|1|19.98|0|1
A|PENG|20260113|11:05:50.326397|S|10|19.98|0|10
A|PENG|20260113|11:31:32.511417|S|5|19.91|0|5
A|PENG|20260113|13:49:41.708587|S|3|20.13|0|3
A|PENG|20260113|15:10:30.819372|S|5|20.05|0|5
A|PENG|20260113|15:57:41.720082|S|25|20.14|0|25
A|PENG|20260113|15:57:41.720083|S|42|20.14|0|42
A|PENG|20260113|15:58:26.022300|S|8|20.13|0|8
A|PENG|20260113|15:58:26.022301|S|8|20.13|0|8
A|PENG|20260113|15:58:39.134343|S|15|20.13|0|15
A|PENG|20260113|15:58:39.134343|S|26|20.13|0|26
A|PENG|20260113|15:58:44.675878|S|26|20.13|0|26
A|PENG|20260113|15:58:59.454843|S|14|20.13|0|14
A|PENG|20260113|15:58:59.454844|S|2|20.13|0|2
A|PENN|20260113|09:38:32.292061|S|100|14.1|0|100
A|PENN|20260113|10:32:56.753151|S|5|13.81|0|5
A|PENN|20260113|11:11:04.909076|S|100|13.83|0|100
A|PENN|20260113|11:42:04.018839|S|10|13.86|0|10
A|PENN|20260113|11:52:30.682730|S|2|13.8|0|2
A|PENN|20260113|11:59:20.464293|S|75|13.84|0|75
A|PENN|20260113|11:59:20.464294|S|25|13.85|0|25
A|PENN|20260113|13:45:55.146774|S|100|13.86|0|100
A|PENN|20260113|15:09:04.854070|S|100|13.83|0|100
A|PENN|20260113|15:23:10.854902|S|100|13.76|0|100
A|PEP|20260113|09:30:01.936993|S|100|141.115|0|100
A|PEP|20260113|09:36:56.962542|S|5|141.29|0|5
A|PEP|20260113|10:14:50.517167|S|8|142.1|0|8
A|PEP|20260113|10:20:05.531310|S|1|142.11|0|1
A|PEP|20260113|10:30:50.139341|S|6|142.315|0|6
A|PEP|20260113|10:40:56.292141|S|75|142.27|0|75
A|PEP|20260113|10:40:56.296943|S|63|142.27|0|63
A|PEP|20260113|10:47:39.073260|S|60|142.16|0|60
A|PEP|20260113|10:47:41.550843|S|52|142.16|0|52
A|PEP|20260113|10:47:41.551299|S|178|142.16|0|178
A|PEP|20260113|10:55:11.603216|S|12|142.3|0|12
A|PEP|20260113|10:55:13.905195|S|188|142.3|0|188
A|PEP|20260113|11:31:16.940031|S|75|142.38|0|75
A|PEP|20260113|11:33:23.016899|S|75|142.3|0|75
A|PEP|20260113|11:49:55.756183|S|200|142.09|0|200
A|PEP|20260113|11:49:55.756195|S|86|142.09|0|86
A|PEP|20260113|11:50:02.089382|S|200|142.15|0|200
A|PEP|20260113|11:50:02.089383|S|74|142.15|0|74
A|PEP|20260113|11:58:04.026310|S|50|142.14|0|50
A|PEP|20260113|11:59:23.114503|S|2|142.03|0|2
A|PEP|20260113|12:03:19.882203|S|100|141.77|0|100
A|PEP|20260113|12:03:19.882582|S|100|141.77|0|100
A|PEP|20260113|12:03:19.882750|S|100|141.77|0|100
A|PEP|20260113|12:03:19.882851|S|100|141.77|0|100
A|PEP|20260113|12:03:19.882864|S|100|141.77|0|100
A|PEP|20260113|12:03:19.898371|S|37|141.77|0|37
A|PEP|20260113|12:06:06.484982|S|1|141.77|0|1
A|PEP|20260113|12:08:23.216343|S|159|141.71|0|159
A|PEP|20260113|12:08:23.216360|S|41|141.71|0|41
A|PEP|20260113|12:08:23.216385|S|91|141.71|0|91
A|PEP|20260113|12:10:08.139160|S|2|141.625|0|2
A|PEP|20260113|12:12:19.140981|S|57|141.73|0|57
A|PEP|20260113|12:12:19.141011|S|4|141.73|0|4
A|PEP|20260113|12:12:19.141012|S|139|141.73|0|139
A|PEP|20260113|12:12:19.141013|S|61|141.73|0|61
A|PEP|20260113|12:12:19.141028|S|2|141.73|0|2
A|PEP|20260113|12:15:43.476769|S|75|141.87|0|75
A|PEP|20260113|12:23:31.825633|S|200|142.03|0|200
A|PEP|20260113|12:23:31.825730|S|91|142.03|0|91
A|PEP|20260113|12:52:21.445569|S|5|142.39|0|5
A|PEP|20260113|13:25:16.288757|S|32|142.21|0|32
A|PEP|20260113|13:40:26.719848|S|75|142.7|0|75
A|PEP|20260113|14:03:28.721251|S|100|143.04|0|100
A|PEP|20260113|14:03:40.061551|S|75|143.105|0|75
A|PEP|20260113|14:04:32.723720|S|120|143.22|0|120
A|PEP|20260113|14:05:04.898470|S|1|143.145|0|1
A|PEP|20260113|14:05:51.933333|S|60|143.13|0|60
A|PEP|20260113|14:25:26.757429|S|75|143.41|0|75
A|PEP|20260113|14:32:03.732247|S|100|143.23|0|100
A|PEP|20260113|14:32:03.732248|S|200|143.23|0|200
A|PEP|20260113|14:32:03.732264|S|91|143.23|0|91
A|PEP|20260113|14:32:03.732264|S|109|143.23|0|109
A|PEP|20260113|14:32:03.732264|S|100|143.23|0|100
A|PEP|20260113|14:32:03.732277|S|5|143.23|0|5
A|PEP|20260113|14:32:23.374604|S|75|143.32|0|75
A|PEP|20260113|14:32:55.455427|S|200|143.35|0|200
A|PEP|20260113|14:32:55.455446|S|71|143.35|0|71
A|PEP|20260113|14:38:00.019324|S|100|143.26|0|100
A|PEP|20260113|14:39:42.097666|S|153|143.21|0|153
A|PEP|20260113|14:39:42.097961|S|12|143.21|0|12
A|PEP|20260113|14:39:42.098067|S|12|143.21|0|12
A|PEP|20260113|14:39:42.098112|S|81|143.21|0|81
A|PEP|20260113|14:39:42.098112|S|282|143.21|0|282
A|PEP|20260113|15:24:59.067106|S|100|143.22|0|100
A|PEP|20260113|15:25:35.902157|S|24|143.24|0|24
A|PEP|20260113|15:26:48.688186|S|180|143.26|0|180
A|PEP|20260113|15:35:09.355451|S|187|143.15|0|187
A|PEP|20260113|15:36:54.221126|S|200|143.15|0|200
A|PEP|20260113|15:40:13.670447|S|200|143.37|0|200
A|PEP|20260113|15:40:13.670513|S|162|143.37|0|162
A|PEP|20260113|15:41:47.241941|S|63|143.455|0|63
A|PEP|20260113|15:41:47.242024|S|75|143.455|0|75
A|PEP|20260113|15:45:05.525687|S|101|143.4|0|101
A|PEP|20260113|15:45:05.525714|S|182|143.4|0|182
A|PEP|20260113|15:51:45.700447|S|62|143.46|0|62
A|PEP|20260113|15:53:32.760319|S|101|143.52|0|101
A|PEP|20260113|15:53:54.753508|S|100|143.52|0|100
A|PEP|20260113|15:55:00.966246|S|105|143.46|0|105
A|PEP|20260113|15:56:11.912790|S|3|143.54|0|3
A|PEP|20260113|15:56:38.377875|S|209|143.49|0|209
A|PEP|20260113|15:57:08.093629|S|51|143.49|0|51
A|PERF|20260113|11:47:45.014109|S|100|1.71|0|100
A|PERF|20260113|12:42:18.120778|S|100|1.72|0|100
A|PERF|20260113|12:54:04.120771|S|56|1.72|0|56
A|PERF|20260113|13:09:03.815435|S|100|1.71|0|100
A|PERF|20260113|13:38:05.225990|S|100|1.72|0|100
A|PERF|20260113|13:54:31.630894|S|100|1.71|0|100
A|PERF|20260113|13:58:20.183425|S|100|1.72|0|100
A|PERF|20260113|14:14:25.118392|S|56|1.72|0|56
A|PERF|20260113|15:01:01.168526|S|56|1.72|0|56
A|PERF|20260113|15:13:13.119818|S|55|1.72|0|55
A|PESI|20260113|11:10:05.072805|S|54|14.48|0|54
A|PESI|20260113|11:20:30.073589|S|61|14.48|0|61
A|PESI|20260113|11:24:40.073531|S|58|14.48|0|58
A|PEW|20260113|10:19:34.319663|S|240|3.515|0|240
A|PEW|20260113|10:38:48.900385|S|100|3.515|0|100
A|PEW|20260113|10:41:21.634695|S|180|3.545|0|180
A|PEW|20260113|10:59:21.932539|S|100|3.55|0|100
A|PEW|20260113|12:09:26.812480|S|153|3.56|0|153
A|PEY|20260113|11:55:25.107331|S|100|21.04|0|100
A|PEY|20260113|12:04:56.342218|S|100|21.04|0|100
A|PEY|20260113|12:10:08.995252|S|100|21.03|0|100
A|PEY|20260113|12:14:53.304928|S|100|21.06|0|100
A|PEY|20260113|12:29:33.244081|S|100|21.09|0|100
A|PEY|20260113|12:41:29.220435|S|100|21.09|0|100
A|PEY|20260113|14:30:35.958878|S|100|21.13|0|100
A|PEY|20260113|14:47:30.452902|S|100|21.11|0|100
A|PEY|20260113|14:51:51.308280|S|100|21.11|0|100
A|PFAI|20260113|10:28:35.522392|S|1|2.34|0|1
A|PFAI|20260113|10:35:39.918221|S|1|2.26|0|1
A|PFAI|20260113|10:35:40.168232|S|1|2.26|0|1
A|PFAI|20260113|10:35:40.418339|S|1|2.26|0|1
A|PFAI|20260113|10:35:40.418402|S|1|2.26|0|1
A|PFBC|20260113|10:24:10.211651|S|1|96.75|0|1
A|PFBC|20260113|10:24:10.211673|S|1|96.61|0|1
A|PFBC|20260113|12:29:58.353504|S|15|96.34|0|15
A|PFBC|20260113|12:36:05.647014|S|27|96.32|0|27
A|PFBC|20260113|12:36:05.651154|S|33|96.19|0|33
A|PFBC|20260113|15:56:23.300244|S|2|95.62|0|2
A|PFE|20260113|09:32:50.505377|S|600|25.345|0|600
A|PFE|20260113|09:33:21.739631|S|100|25.27|0|100
A|PFE|20260113|09:37:28.094389|S|100|25.18|0|100
A|PFE|20260113|09:38:40.082066|S|104|25.16|0|104
A|PFE|20260113|09:41:19.606952|S|1020|25.125|0|1020
A|PFE|20260113|09:46:39.568210|S|391|25.085|0|391
A|PFE|20260113|09:51:21.277036|S|1|25.08|0|1
A|PFE|20260113|09:55:22.077533|S|100|25.06|0|100
A|PFE|20260113|10:01:47.555900|S|100|25.09|0|100
A|PFE|20260113|10:02:16.885591|S|200|25.08|0|200
A|PFE|20260113|10:05:42.055074|S|100|25.07|0|100
A|PFE|20260113|10:06:04.785942|S|85|25.07|0|85
A|PFE|20260113|10:06:04.785942|S|525|25.07|0|525
A|PFE|20260113|10:06:28.913015|S|1|25.06|0|1
A|PFE|20260113|10:07:41.957048|S|963|25.075|0|963
A|PFE|20260113|10:09:30.821527|S|10|25.115|0|10
A|PFE|20260113|10:11:10.656103|S|100|25.08|0|100
A|PFE|20260113|10:35:20.944903|S|64|25.09|0|64
A|PFE|20260113|10:37:47.929584|S|100|25.07|0|100
A|PFE|20260113|10:42:05.456680|S|100|25.07|0|100
A|PFE|20260113|10:44:03.562393|S|10|25.06|0|10
A|PFE|20260113|10:46:04.447031|S|95|25.05|0|95
A|PFE|20260113|10:46:25.077453|S|1000|25.05|0|1000
A|PFE|20260113|10:55:17.302002|S|200|25.065|0|200
A|PFE|20260113|11:04:41.156587|S|10|25.08|0|10
A|PFE|20260113|11:31:45.901838|S|100|25.06|0|100
A|PFE|20260113|11:55:25.992283|S|50|25.07|0|50
A|PFE|20260113|12:00:54.259086|S|100|25.04|0|100
A|PFE|20260113|12:04:36.560730|S|100|25.03|0|100
A|PFE|20260113|12:14:35.767926|S|400|25.075|0|400
A|PFE|20260113|12:14:35.805626|S|800|25.08|0|800
A|PFE|20260113|12:15:54.912959|S|100|25.09|0|100
A|PFE|20260113|12:46:01.668429|S|100|25.045|0|100
A|PFE|20260113|12:47:50.761116|S|100|25.05|0|100
A|PFE|20260113|13:08:22.056274|S|200|25|0|200
A|PFE|20260113|13:08:22.056274|S|200|25|0|200
A|PFE|20260113|13:08:22.056274|S|100|25|0|100
A|PFE|20260113|13:08:22.056275|S|100|25|0|100
A|PFE|20260113|13:10:34.380952|S|100|24.99|0|100
A|PFE|20260113|13:11:38.041319|S|100|25|0|100
A|PFE|20260113|13:11:38.041796|S|100|25|0|100
A|PFE|20260113|13:11:57.873280|S|100|24.995|0|100
A|PFE|20260113|13:34:04.565398|S|100|25.07|0|100
A|PFE|20260113|13:34:04.565415|S|500|25.07|0|500
A|PFE|20260113|13:39:59.507596|S|200|25.09|0|200
A|PFE|20260113|13:39:59.507623|S|100|25.09|0|100
A|PFE|20260113|13:39:59.507672|S|100|25.09|0|100
A|PFE|20260113|13:39:59.507672|S|100|25.09|0|100
A|PFE|20260113|13:39:59.507686|S|200|25.09|0|200
A|PFE|20260113|13:39:59.507715|S|200|25.09|0|200
A|PFE|20260113|13:39:59.507733|S|31|25.09|0|31
A|PFE|20260113|13:39:59.507752|S|69|25.09|0|69
A|PFE|20260113|13:39:59.869362|S|36|25.105|0|36
A|PFE|20260113|13:39:59.872710|S|100|25.105|0|100
A|PFE|20260113|13:48:33.780049|S|100|25.12|0|100
A|PFE|20260113|13:48:33.780231|S|300|25.12|0|300
A|PFE|20260113|13:50:16.883733|S|500|25.12|0|500
A|PFE|20260113|14:00:02.680416|S|100|25.13|0|100
A|PFE|20260113|14:05:56.704591|S|20|25.11|0|20
A|PFE|20260113|14:21:46.588842|S|100|25.12|0|100
A|PFE|20260113|14:29:22.553242|S|500|25.1|0|500
A|PFE|20260113|15:36:23.573800|S|6|25.09|0|6
A|PFE|20260113|15:36:28.953070|S|357|25.095|0|357
A|PFE|20260113|15:39:38.104968|S|199|25.08|0|199
A|PFE|20260113|15:40:33.646543|S|100|25.08|0|100
A|PFE|20260113|15:42:14.253600|S|1000|25.09|0|1000
A|PFE|20260113|15:42:14.253651|S|317|25.09|0|317
A|PFE|20260113|15:42:14.253651|S|1000|25.09|0|1000
A|PFE|20260113|15:42:14.253654|S|483|25.09|0|483
A|PFE|20260113|15:45:48.847594|S|199|25.09|0|199
A|PFE|20260113|15:46:42.865089|S|199|25.07|0|199
A|PFE|20260113|15:50:00.611004|S|100|25.09|0|100
A|PFE|20260113|15:50:57.592566|S|400|25.105|0|400
A|PFE|20260113|15:52:06.762303|S|500|25.105|0|500
A|PFE|20260113|15:53:14.810722|S|101|25.11|0|101
A|PFE|20260113|15:53:14.810722|S|105|25.11|0|105
A|PFE|20260113|15:55:46.836213|S|600|25.095|0|600
A|PFE|20260113|15:56:49.198704|S|600|25.105|0|600
A|PFE|20260113|15:57:45.809633|S|200|25.135|0|200
A|PFE|20260113|15:58:59.556054|S|400|25.115|0|400
A|PFE|20260113|15:59:05.622329|S|400|25.115|0|400
A|PFE|20260113|15:59:05.859369|S|100|25.12|0|100
A|PFE|20260113|15:59:05.859370|S|100|25.12|0|100
A|PFE|20260113|15:59:05.859462|S|23|25.12|0|23
A|PFE|20260113|15:59:05.859774|S|100|25.12|0|100
A|PFE|20260113|15:59:05.859774|S|77|25.12|0|77
A|PFE|20260113|15:59:05.859792|S|23|25.12|0|23
A|PFE|20260113|15:59:09.560608|S|77|25.12|0|77
A|PFE|20260113|15:59:09.560608|S|100|25.12|0|100
A|PFE|20260113|15:59:09.560608|S|1009|25.12|0|1009
A|PFE|20260113|15:59:09.560717|S|100|25.12|0|100
A|PFE|20260113|15:59:09.560717|S|100|25.12|0|100
A|PFE|20260113|15:59:32.079398|S|200|25.125|0|200
A|PFF|20260113|12:47:48.255343|S|100|31.715|0|100
A|PFF|20260113|13:00:02.000297|S|100|31.715|0|100
A|PFF|20260113|13:00:03.565399|S|100|31.715|0|100
A|PFF|20260113|13:00:39.855227|S|100|31.715|0|100
A|PFF|20260113|13:00:39.855501|S|100|31.715|0|100
A|PFF|20260113|13:00:39.855662|S|100|31.715|0|100
A|PFF|20260113|13:00:39.855787|S|100|31.715|0|100
A|PFF|20260113|13:00:39.855949|S|100|31.715|0|100
A|PFF|20260113|13:00:39.856129|S|100|31.715|0|100
A|PFF|20260113|13:00:39.856221|S|100|31.715|0|100
A|PFF|20260113|13:00:39.856345|S|100|31.715|0|100
A|PFF|20260113|13:00:39.856433|S|100|31.715|0|100
A|PFF|20260113|13:00:39.856551|S|64|31.715|0|64
A|PFF|20260113|13:00:44.874808|S|100|31.715|0|100
A|PFF|20260113|13:00:44.875224|S|100|31.715|0|100
A|PFF|20260113|13:00:44.875426|S|100|31.715|0|100
A|PFF|20260113|13:00:44.875515|S|100|31.715|0|100
A|PFF|20260113|13:00:44.875597|S|100|31.715|0|100
A|PFF|20260113|13:00:44.875679|S|100|31.715|0|100
A|PFF|20260113|13:00:44.875753|S|100|31.715|0|100
A|PFF|20260113|13:00:49.878549|S|100|31.715|0|100
A|PFF|20260113|13:00:49.881545|S|100|31.715|0|100
A|PFF|20260113|13:10:35.999049|S|100|31.72|0|100
A|PFF|20260113|15:52:41.516909|S|94|31.645|0|94
A|PFFA|20260113|11:50:27.071535|S|100|21.86|0|100
A|PFFA|20260113|13:28:56.337388|S|100|21.87|0|100
A|PFFA|20260113|13:57:38.598931|S|281|21.855|0|281
A|PFFA|20260113|13:57:38.601631|S|100|21.86|0|100
A|PFFA|20260113|14:34:51.935805|S|100|21.855|0|100
A|PFFA|20260113|14:49:25.911050|S|100|21.86|0|100
A|PFFA|20260113|15:01:09.036262|S|100|21.87|0|100
A|PFFD|20260113|11:37:46.521848|S|100|19.425|0|100
A|PFFD|20260113|12:54:10.725844|S|100|19.455|0|100
A|PFFD|20260113|15:02:45.208016|S|100|19.45|0|100
A|PFFD|20260113|15:35:09.331047|S|5|19.42|0|5
A|PFFD|20260113|15:35:09.331047|S|8|19.42|0|8
A|PFFD|20260113|15:55:36.515512|S|771|19.415|0|771
A|PFFD|20260113|15:55:36.516101|S|771|19.415|0|771
A|PFFR|20260113|12:49:27.980371|S|80|18.25|0|80
A|PFFR|20260113|12:49:27.980459|S|20|18.25|0|20
A|PFFR|20260113|14:55:10.936457|S|100|18.25|0|100
A|PFFV|20260113|12:21:36.726447|S|100|22.49|0|100
A|PFFV|20260113|13:05:01.678220|S|100|22.5|0|100
A|PFFV|20260113|14:17:12.161132|S|100|22.46|0|100
A|PFG|20260113|10:48:57.524832|S|2|90.43|0|2
A|PFG|20260113|14:40:47.854891|S|100|89.51|0|100
A|PFGC|20260113|10:05:58.666961|S|16|93.34|0|16
A|PFGC|20260113|10:14:15.338323|S|4|93|0|4
A|PFGC|20260113|10:14:15.338396|S|1|93.01|0|1
A|PFGC|20260113|10:14:15.340629|S|1|93.01|0|1
A|PFGC|20260113|10:14:22.237206|S|6|93.09|0|6
A|PFGC|20260113|10:18:10.422671|S|8|93.11|0|8
A|PFGC|20260113|10:26:40.716192|S|9|93.14|0|9
A|PFGC|20260113|11:21:41.996263|S|1|92.25|0|1
A|PFGC|20260113|15:55:18.645097|S|100|92.28|0|100
A|PFGC|20260113|15:59:45.919084|S|120|92.03|0|120
A|PFIS|20260113|09:59:43.868077|S|15|48.71|0|15
A|PFIS|20260113|09:59:43.959753|S|4|48.7|0|4
A|PFIS|20260113|10:57:02.636127|S|8|48.97|0|8
A|PFIS|20260113|11:49:09.433166|S|17|48.9|0|17
A|PFIS|20260113|12:02:33.033596|S|9|49.26|0|9
A|PFIS|20260113|12:04:15.892907|S|5|49.2|0|5
A|PFIS|20260113|12:04:15.892984|S|9|49.2|0|9
A|PFIS|20260113|12:04:15.893033|S|9|49.2|0|9
A|PFIS|20260113|12:33:17.029788|S|22|49.01|0|22
A|PFIX|20260113|09:30:35.660951|S|4|47.13|0|4
A|PFIX|20260113|09:30:39.933432|S|4|47.08|0|4
A|PFIX|20260113|09:30:40.863140|S|4|47.08|0|4
A|PFIX|20260113|09:30:41.556044|S|4|47.08|0|4
A|PFIX|20260113|09:30:42.360085|S|4|47.08|0|4
A|PFIX|20260113|09:30:43.055999|S|4|47.08|0|4
A|PFIX|20260113|09:30:43.974644|S|4|47.08|0|4
A|PFIX|20260113|09:30:44.868140|S|4|47.08|0|4
A|PFIX|20260113|09:30:45.694142|S|4|47.08|0|4
A|PFIX|20260113|09:30:46.674396|S|4|47.07|0|4
A|PFIX|20260113|09:30:51.636448|S|4|47.03|0|4
A|PFIX|20260113|09:30:52.464456|S|4|47.03|0|4
A|PFIX|20260113|09:30:53.358723|S|4|47.03|0|4
A|PFIX|20260113|09:30:54.187855|S|4|47.03|0|4
A|PFIX|20260113|09:31:10.998645|S|4|46.97|0|4
A|PFIX|20260113|09:31:11.661797|S|4|46.97|0|4
A|PFIX|20260113|09:31:12.429462|S|4|46.97|0|4
A|PFIX|20260113|09:31:13.200329|S|4|46.97|0|4
A|PFIX|20260113|09:31:14.004435|S|4|46.97|0|4
A|PFIX|20260113|09:31:14.962532|S|4|46.96|0|4
A|PFIX|20260113|09:31:21.000270|S|4|46.95|0|4
A|PFIX|20260113|09:31:21.256451|S|4|46.95|0|4
A|PFIX|20260113|09:31:21.465289|S|4|46.95|0|4
A|PFIX|20260113|09:31:34.417124|S|4|46.94|0|4
A|PFIX|20260113|09:31:35.235969|S|4|46.94|0|4
A|PFIX|20260113|09:31:35.964596|S|4|46.94|0|4
A|PFIX|20260113|09:31:41.985440|S|2|46.94|0|2
A|PFIX|20260113|09:31:57.443363|S|2|46.9|0|2
A|PFIX|20260113|09:31:57.881768|S|2|46.9|0|2
A|PFIX|20260113|09:31:58.161777|S|2|46.9|0|2
A|PFIX|20260113|09:32:09.264181|S|2|46.9|0|2
A|PFIX|20260113|09:32:10.131095|S|2|46.9|0|2
A|PFIX|20260113|09:32:10.935343|S|2|46.9|0|2
A|PFIX|20260113|09:32:41.312829|S|31|46.87|0|31
A|PFIX|20260113|09:32:41.312871|S|31|46.87|0|31
A|PFIX|20260113|09:32:43.071449|S|2|46.87|0|2
A|PFIX|20260113|09:32:43.869718|S|2|46.87|0|2
A|PFIX|20260113|09:32:44.719637|S|2|46.87|0|2
A|PFIX|20260113|09:32:45.629463|S|2|46.87|0|2
A|PFIX|20260113|09:32:46.734885|S|2|46.87|0|2
A|PFIX|20260113|09:32:47.684356|S|2|46.87|0|2
A|PFIX|20260113|09:32:48.792871|S|2|46.87|0|2
A|PFIX|20260113|09:32:50.237207|S|2|46.87|0|2
A|PFIX|20260113|09:32:51.631937|S|2|46.87|0|2
A|PFIX|20260113|09:38:40.116807|S|2|47.21|0|2
A|PFIX|20260113|09:38:44.766249|S|2|47.14|0|2
A|PFIX|20260113|09:38:48.870008|S|2|47.13|0|2
A|PFIX|20260113|09:38:49.825116|S|2|47.13|0|2
A|PFIX|20260113|09:38:50.571986|S|2|47.13|0|2
A|PFIX|20260113|09:38:51.426064|S|2|47.13|0|2
A|PFIX|20260113|09:38:52.357293|S|2|47.13|0|2
A|PFIX|20260113|09:38:53.237621|S|2|47.13|0|2
A|PFIX|20260113|09:38:54.198474|S|2|47.13|0|2
A|PFIX|20260113|09:38:55.293439|S|2|47.13|0|2
A|PFIX|20260113|09:38:56.504112|S|2|47.13|0|2
A|PFIX|20260113|09:38:57.581349|S|2|47.13|0|2
A|PFIX|20260113|09:38:58.773669|S|2|47.13|0|2
A|PFIX|20260113|09:39:04.082175|S|2|47.12|0|2
A|PFIX|20260113|09:39:23.888564|S|2|47.06|0|2
A|PFIX|20260113|09:39:27.972398|S|2|47.03|0|2
A|PFIX|20260113|09:39:28.816430|S|2|47.03|0|2
A|PFIX|20260113|09:39:29.622444|S|2|47.03|0|2
A|PFIX|20260113|09:39:29.622522|S|1448|47.03|0|1448
A|PFIX|20260113|09:39:56.730504|S|5|47.01|0|5
A|PFIX|20260113|09:39:57.761613|S|5|47.01|0|5
A|PFIX|20260113|09:40:05.592517|S|200|46.99|0|200
A|PFIX|20260113|09:40:05.592598|S|598|46.99|0|598
A|PFIX|20260113|09:45:21.530415|S|2|47|0|2
A|PFIX|20260113|09:45:21.530496|S|511|47|0|511
A|PFIX|20260113|09:45:22.500377|S|2|47|0|2
A|PFIX|20260113|09:45:22.500457|S|156|47|0|156
A|PFIX|20260113|09:45:56.057448|S|2|47.1|0|2
A|PFIX|20260113|09:47:00.986485|S|2|47.11|0|2
A|PFIX|20260113|09:47:02.753631|S|2|47.11|0|2
A|PFIX|20260113|09:47:06.033133|S|2|47.11|0|2
A|PFIX|20260113|09:47:06.906378|S|2|47.11|0|2
A|PFIX|20260113|09:47:07.561912|S|2|47.11|0|2
A|PFIX|20260113|09:47:13.794001|S|2|47.1|0|2
A|PFIX|20260113|09:47:14.289322|S|2|47.1|0|2
A|PFIX|20260113|09:53:29.467577|S|2|47.14|0|2
A|PFIX|20260113|09:53:30.904164|S|2|47.14|0|2
A|PFIX|20260113|09:53:31.738641|S|2|47.13|0|2
A|PFIX|20260113|09:53:32.521827|S|2|47.13|0|2
A|PFIX|20260113|09:53:35.721931|S|2|47.12|0|2
A|PFIX|20260113|09:53:36.502013|S|2|47.12|0|2
A|PFIX|20260113|09:53:37.283428|S|2|47.12|0|2
A|PFIX|20260113|09:53:38.151194|S|2|47.12|0|2
A|PFIX|20260113|09:53:42.411058|S|2|47.1|0|2
A|PFIX|20260113|09:53:43.171771|S|2|47.1|0|2
A|PFIX|20260113|09:53:43.926138|S|2|47.1|0|2
A|PFIX|20260113|09:54:26.968799|S|2|47.05|0|2
A|PFIX|20260113|09:54:27.746978|S|2|47.05|0|2
A|PFIX|20260113|09:54:28.472331|S|2|47.05|0|2
A|PFIX|20260113|09:54:29.109275|S|2|47.05|0|2
A|PFIX|20260113|09:54:30.125775|S|2|47.05|0|2
A|PFIX|20260113|09:54:31.180067|S|2|47.05|0|2
A|PFIX|20260113|09:54:32.259535|S|2|47.05|0|2
A|PFIX|20260113|09:55:45.318059|S|2|46.92|0|2
A|PFIX|20260113|09:55:49.577525|S|2|46.94|0|2
A|PFIX|20260113|09:55:50.285480|S|2|46.94|0|2
A|PFIX|20260113|09:55:51.035511|S|2|46.94|0|2
A|PFIX|20260113|09:55:51.842884|S|2|46.94|0|2
A|PFIX|20260113|09:55:57.242042|S|2|46.96|0|2
A|PFIX|20260113|09:55:58.180172|S|2|46.96|0|2
A|PFIX|20260113|09:55:59.060325|S|2|46.96|0|2
A|PFIX|20260113|09:56:03.910675|S|2|46.97|0|2
A|PFIX|20260113|09:56:04.919672|S|2|46.97|0|2
A|PFIX|20260113|09:56:05.876524|S|2|46.97|0|2
A|PFIX|20260113|09:56:06.891936|S|2|46.97|0|2
A|PFIX|20260113|09:56:07.903089|S|2|46.97|0|2
A|PFIX|20260113|09:56:08.898481|S|2|46.97|0|2
A|PFIX|20260113|09:56:09.949090|S|2|46.97|0|2
A|PFIX|20260113|09:56:12.421859|S|2|46.96|0|2
A|PFIX|20260113|09:56:13.557734|S|2|46.96|0|2
A|PFIX|20260113|09:56:14.839807|S|2|46.96|0|2
A|PFIX|20260113|09:56:19.377903|S|2|46.95|0|2
A|PFIX|20260113|09:56:20.710833|S|2|46.95|0|2
A|PFIX|20260113|09:56:21.917032|S|2|46.95|0|2
A|PFIX|20260113|09:56:23.107574|S|2|46.95|0|2
A|PFIX|20260113|09:56:24.218338|S|2|46.95|0|2
A|PFIX|20260113|09:58:28.574128|S|2|46.98|0|2
A|PFIX|20260113|09:58:29.576811|S|2|46.98|0|2
A|PFIX|20260113|09:59:27.351213|S|2|47.04|0|2
A|PFIX|20260113|09:59:27.809077|S|100|47.04|0|100
A|PFIX|20260113|09:59:28.089981|S|2|47.04|0|2
A|PFIX|20260113|09:59:28.670796|S|2|47.04|0|2
A|PFIX|20260113|09:59:29.395867|S|2|47.03|0|2
A|PFIX|20260113|09:59:33.112504|S|2|47.03|0|2
A|PFIX|20260113|09:59:33.850899|S|2|47.03|0|2
A|PFIX|20260113|10:00:39.361434|S|2|46.95|0|2
A|PFIX|20260113|10:00:39.361509|S|798|46.95|0|798
A|PFIX|20260113|10:02:26.947837|S|100|47.06|0|100
A|PFIX|20260113|10:02:28.166350|S|2|47.06|0|2
A|PFIX|20260113|10:02:28.965902|S|2|47.06|0|2
A|PFIX|20260113|10:02:29.506696|S|2|47.06|0|2
A|PFIX|20260113|10:02:30.336798|S|2|47.05|0|2
A|PFIX|20260113|10:02:30.983045|S|2|47.05|0|2
A|PFIX|20260113|10:02:31.713434|S|2|47.05|0|2
A|PFIX|20260113|10:02:33.856208|S|2|47.04|0|2
A|PFIX|20260113|10:02:34.503528|S|2|47.04|0|2
A|PFIX|20260113|10:02:35.146418|S|2|47.03|0|2
A|PFIX|20260113|10:02:39.485562|S|2|47|0|2
A|PFIX|20260113|10:02:39.698340|S|2|47|0|2
A|PFIX|20260113|10:02:40.553635|S|2|47|0|2
A|PFIX|20260113|10:12:48.952673|S|1|47.36|0|1
A|PFIX|20260113|10:12:56.242636|S|1|47.34|0|1
A|PFIX|20260113|10:18:42.149917|S|2|47.33|0|2
A|PFIX|20260113|10:18:43.016318|S|2|47.33|0|2
A|PFIX|20260113|10:18:44.159088|S|2|47.32|0|2
A|PFIX|20260113|10:18:44.901576|S|2|47.32|0|2
A|PFIX|20260113|10:18:47.931171|S|2|47.31|0|2
A|PFIX|20260113|10:18:48.718600|S|2|47.31|0|2
A|PFIX|20260113|10:18:51.909159|S|2|47.3|0|2
A|PFIX|20260113|10:18:52.488855|S|2|47.29|0|2
A|PFIX|20260113|10:18:53.260974|S|2|47.29|0|2
A|PFIX|20260113|10:28:30.584988|S|2|47.33|0|2
A|PFIX|20260113|10:28:35.910282|S|2|47.3|0|2
A|PFIX|20260113|10:28:36.857946|S|2|47.3|0|2
A|PFIX|20260113|10:28:37.657164|S|2|47.3|0|2
A|PFIX|20260113|10:28:38.507203|S|2|47.3|0|2
A|PFIX|20260113|10:28:39.396314|S|2|47.3|0|2
A|PFIX|20260113|10:28:40.279389|S|2|47.3|0|2
A|PFIX|20260113|10:28:41.033693|S|2|47.3|0|2
A|PFIX|20260113|10:28:41.884589|S|2|47.3|0|2
A|PFIX|20260113|10:28:42.635968|S|2|47.3|0|2
A|PFIX|20260113|10:28:47.560943|S|2|47.28|0|2
A|PFIX|20260113|10:28:48.363514|S|2|47.28|0|2
A|PFIX|20260113|10:29:06.950372|S|3|47.25|0|3
A|PFIX|20260113|10:29:07.753389|S|3|47.25|0|3
A|PFIX|20260113|10:29:08.621374|S|3|47.25|0|3
A|PFIX|20260113|10:29:08.621450|S|3074|47.25|0|3074
A|PFIX|20260113|10:29:09.451902|S|3|47.25|0|3
A|PFIX|20260113|10:29:10.365148|S|3|47.25|0|3
A|PFIX|20260113|10:29:11.255874|S|3|47.25|0|3
A|PFIX|20260113|10:29:12.191802|S|3|47.25|0|3
A|PFIX|20260113|10:29:24.812914|S|3|47.25|0|3
A|PFIX|20260113|10:29:29.488891|S|3|47.23|0|3
A|PFIX|20260113|10:29:30.161441|S|3|47.23|0|3
A|PFIX|20260113|10:29:30.972592|S|3|47.23|0|3
A|PFIX|20260113|10:29:35.419880|S|3|47.21|0|3
A|PFIX|20260113|10:29:36.146323|S|3|47.21|0|3
A|PFIX|20260113|10:29:36.752643|S|3|47.21|0|3
A|PFIX|20260113|10:29:45.214537|S|3|47.2|0|3
A|PFIX|20260113|10:29:45.214624|S|1747|47.2|0|1747
A|PFIX|20260113|10:29:45.214708|S|2002|47.2|0|2002
A|PFIX|20260113|10:29:46.016586|S|3|47.2|0|3
A|PFIX|20260113|10:29:53.841109|S|3|47.2|0|3
A|PFIX|20260113|10:29:54.724403|S|3|47.2|0|3
A|PFIX|20260113|10:29:55.359169|S|3|47.2|0|3
A|PFIX|20260113|10:29:56.788313|S|3|47.2|0|3
A|PFIX|20260113|10:29:57.582682|S|3|47.2|0|3
A|PFIX|20260113|10:29:58.413388|S|3|47.2|0|3
A|PFIX|20260113|10:29:59.419790|S|3|47.2|0|3
A|PFIX|20260113|10:29:59.419870|S|2379|47.2|0|2379
A|PFIX|20260113|10:30:00.600189|S|3|47.2|0|3
A|PFIX|20260113|10:30:01.646322|S|3|47.2|0|3
A|PFIX|20260113|10:30:02.762958|S|3|47.2|0|3
A|PFIX|20260113|10:30:04.082267|S|3|47.2|0|3
A|PFIX|20260113|10:30:05.125361|S|3|47.2|0|3
A|PFIX|20260113|10:30:06.299043|S|3|47.2|0|3
A|PFIX|20260113|10:30:07.141246|S|3|47.2|0|3
A|PFIX|20260113|10:30:08.285122|S|3|47.2|0|3
A|PFIX|20260113|10:30:09.225154|S|3|47.2|0|3
A|PFIX|20260113|10:31:57.292707|S|2|47.16|0|2
A|PFIX|20260113|10:31:58.000845|S|2|47.16|0|2
A|PFIX|20260113|10:35:27.427613|S|2|47.3|0|2
A|PFIX|20260113|10:35:28.330558|S|2|47.3|0|2
A|PFIX|20260113|10:35:29.804227|S|2|47.3|0|2
A|PFIX|20260113|10:35:34.434688|S|2|47.28|0|2
A|PFIX|20260113|10:35:35.394618|S|2|47.27|0|2
A|PFIX|20260113|10:35:36.356562|S|2|47.27|0|2
A|PFIX|20260113|10:43:18.761583|S|2|47.14|0|2
A|PFIX|20260113|10:43:19.593000|S|2|47.14|0|2
A|PFIX|20260113|10:43:20.390051|S|2|47.13|0|2
A|PFIX|20260113|10:43:23.504572|S|2|47.13|0|2
A|PFIX|20260113|10:43:24.150751|S|2|47.13|0|2
A|PFIX|20260113|10:43:24.897955|S|2|47.13|0|2
A|PFIX|20260113|10:43:25.688382|S|2|47.12|0|2
A|PFIX|20260113|10:43:26.435990|S|2|47.12|0|2
A|PFIX|20260113|10:43:30.324712|S|2|47.12|0|2
A|PFIX|20260113|10:43:30.324793|S|1991|47.12|0|1991
A|PFIX|20260113|10:43:30.324857|S|817|47.12|0|817
A|PFIX|20260113|10:43:31.135991|S|2|47.12|0|2
A|PFIX|20260113|10:43:32.239696|S|2|47.12|0|2
A|PFIX|20260113|10:46:28.407004|S|1145|47.06|0|1145
A|PFIX|20260113|10:46:30.259760|S|785|47.06|0|785
A|PFIX|20260113|10:49:22.920218|S|516|47.02|0|516
A|PFIX|20260113|10:51:43.838850|S|2|47.11|0|2
A|PFIX|20260113|10:51:44.734603|S|2|47.11|0|2
A|PFIX|20260113|10:51:45.505026|S|2|47.11|0|2
A|PFIX|20260113|10:51:50.344963|S|2|47.09|0|2
A|PFIX|20260113|10:51:51.249242|S|2|47.09|0|2
A|PFIX|20260113|10:51:59.960213|S|2|47.08|0|2
A|PFIX|20260113|10:52:00.875584|S|2|47.08|0|2
A|PFIX|20260113|10:52:01.871081|S|2|47.08|0|2
A|PFIX|20260113|10:52:04.340671|S|2|47.08|0|2
A|PFIX|20260113|10:52:04.340757|S|1144|47.08|0|1144
A|PFIX|20260113|10:52:06.406256|S|2|47.08|0|2
A|PFIX|20260113|10:52:07.440106|S|2|47.08|0|2
A|PFIX|20260113|10:54:47.552949|S|2|47.03|0|2
A|PFIX|20260113|10:54:48.381829|S|2|47.03|0|2
A|PFIX|20260113|10:54:48.671854|S|2|47.03|0|2
A|PFIX|20260113|10:54:51.049653|S|2|47.02|0|2
A|PFIX|20260113|10:56:00.261240|S|2|46.97|0|2
A|PFIX|20260113|10:56:05.661916|S|2|46.95|0|2
A|PFIX|20260113|10:56:06.534798|S|2|46.95|0|2
A|PFIX|20260113|10:56:44.735045|S|2|46.98|0|2
A|PFIX|20260113|10:56:45.642622|S|2|46.98|0|2
A|PFIX|20260113|10:56:46.546409|S|2|46.98|0|2
A|PFIX|20260113|10:56:49.320143|S|2|46.98|0|2
A|PFIX|20260113|10:56:50.163960|S|2|46.98|0|2
A|PFIX|20260113|10:56:50.969881|S|2|46.97|0|2
A|PFIX|20260113|10:56:56.216382|S|498|46.97|0|498
A|PFIX|20260113|11:01:27.495635|S|2|46.98|0|2
A|PFIX|20260113|11:01:28.349935|S|2|46.98|0|2
A|PFIX|20260113|11:01:28.350020|S|2626|46.98|0|2626
A|PFIX|20260113|11:01:28.883758|S|100|46.98|0|100
A|PFIX|20260113|11:01:29.106546|S|2|46.98|0|2
A|PFIX|20260113|11:01:29.976350|S|2|46.98|0|2
A|PFIX|20260113|11:01:30.863601|S|2|46.98|0|2
A|PFIX|20260113|11:01:31.776498|S|2|46.98|0|2
A|PFIX|20260113|11:01:32.888077|S|2|46.97|0|2
A|PFIX|20260113|11:01:33.819218|S|2|46.97|0|2
A|PFIX|20260113|11:01:42.008780|S|2|46.97|0|2
A|PFIX|20260113|11:01:42.714897|S|2|46.97|0|2
A|PFIX|20260113|11:01:43.601594|S|100|46.97|0|100
A|PFIX|20260113|11:01:43.627286|S|2|46.97|0|2
A|PFIX|20260113|11:01:44.746085|S|2|46.97|0|2
A|PFIX|20260113|11:01:55.653364|S|2|46.96|0|2
A|PFIX|20260113|11:01:56.331963|S|2|46.96|0|2
A|PFIX|20260113|11:01:57.071226|S|2|46.96|0|2
A|PFIX|20260113|11:01:57.989528|S|2|46.96|0|2
A|PFIX|20260113|11:01:58.066767|S|100|46.96|0|100
A|PFIX|20260113|11:01:58.973421|S|2|46.96|0|2
A|PFIX|20260113|11:01:59.980109|S|2|46.95|0|2
A|PFIX|20260113|11:02:43.773178|S|2|46.98|0|2
A|PFIX|20260113|11:02:44.547993|S|2|46.98|0|2
A|PFIX|20260113|11:02:45.191113|S|2|46.98|0|2
A|PFIX|20260113|11:02:45.978401|S|2|46.98|0|2
A|PFIX|20260113|11:02:46.710732|S|2|46.98|0|2
A|PFIX|20260113|11:02:47.397480|S|2|46.98|0|2
A|PFIX|20260113|11:02:48.244452|S|2|46.98|0|2
A|PFIX|20260113|11:02:49.233081|S|2|46.98|0|2
A|PFIX|20260113|11:02:54.254908|S|2|46.97|0|2
A|PFIX|20260113|11:02:54.958176|S|2|46.97|0|2
A|PFIX|20260113|11:02:55.689041|S|2|46.97|0|2
A|PFIX|20260113|11:02:55.690196|S|100|46.97|0|100
A|PFIX|20260113|11:02:56.559231|S|2|46.96|0|2
A|PFIX|20260113|11:02:57.572066|S|2|46.96|0|2
A|PFIX|20260113|11:02:59.411228|S|2|46.96|0|2
A|PFIX|20260113|11:03:00.260421|S|2|46.96|0|2
A|PFIX|20260113|11:03:01.010923|S|2|46.96|0|2
A|PFIX|20260113|11:03:37.760974|S|2|46.95|0|2
A|PFIX|20260113|11:03:38.437191|S|2|46.95|0|2
A|PFIX|20260113|11:03:39.021309|S|2|46.94|0|2
A|PFIX|20260113|11:03:39.760211|S|2|46.94|0|2
A|PFIX|20260113|11:03:42.096831|S|2|46.94|0|2
A|PFIX|20260113|11:03:42.677468|S|2|46.94|0|2
A|PFIX|20260113|11:03:43.362026|S|2|46.94|0|2
A|PFIX|20260113|11:03:44.075131|S|2|46.93|0|2
A|PFIX|20260113|11:03:44.776759|S|2|46.93|0|2
A|PFIX|20260113|11:04:10.286277|S|2|46.94|0|2
A|PFIX|20260113|11:04:11.076556|S|2|46.94|0|2
A|PFIX|20260113|11:04:11.865760|S|2|46.94|0|2
A|PFIX|20260113|11:04:12.586116|S|2|46.94|0|2
A|PFIX|20260113|11:04:13.393325|S|2|46.94|0|2
A|PFIX|20260113|11:04:14.222859|S|2|46.94|0|2
A|PFIX|20260113|11:04:15.058776|S|2|46.93|0|2
A|PFIX|20260113|11:04:18.495413|S|2|46.93|0|2
A|PFIX|20260113|11:04:19.078559|S|2|46.93|0|2
A|PFIX|20260113|11:04:19.620854|S|2|46.93|0|2
A|PFIX|20260113|11:04:40.271544|S|2|46.95|0|2
A|PFIX|20260113|11:04:41.055876|S|2|46.95|0|2
A|PFIX|20260113|11:04:41.837017|S|2|46.95|0|2
A|PFIX|20260113|11:04:42.694861|S|2|46.95|0|2
A|PFIX|20260113|11:04:43.550976|S|2|46.95|0|2
A|PFIX|20260113|11:04:44.380291|S|2|46.95|0|2
A|PFIX|20260113|11:04:45.283638|S|2|46.95|0|2
A|PFIX|20260113|11:04:46.344221|S|2|46.95|0|2
A|PFIX|20260113|11:04:47.210794|S|2|46.95|0|2
A|PFIX|20260113|11:04:48.211628|S|2|46.95|0|2
A|PFIX|20260113|11:04:49.141454|S|2|46.95|0|2
A|PFIX|20260113|11:04:50.431611|S|2|46.95|0|2
A|PFIX|20260113|11:04:51.760367|S|2|46.95|0|2
A|PFIX|20260113|11:04:52.903404|S|2|46.95|0|2
A|PFIX|20260113|11:04:53.941540|S|2|46.95|0|2
A|PFIX|20260113|11:04:55.060225|S|2|46.95|0|2
A|PFIX|20260113|11:04:56.090071|S|2|46.95|0|2
A|PFIX|20260113|11:04:57.256779|S|2|46.95|0|2
A|PFIX|20260113|11:04:58.280446|S|2|46.95|0|2
A|PFIX|20260113|11:05:07.035794|S|500|46.95|0|500
A|PFIX|20260113|11:09:08.645016|S|9|46.99|0|9
A|PFIX|20260113|11:12:20.179172|S|2|46.99|0|2
A|PFIX|20260113|11:12:21.722704|S|2|46.99|0|2
A|PFIX|20260113|11:12:23.058286|S|2|46.99|0|2
A|PFIX|20260113|11:12:25.552035|S|2|46.99|0|2
A|PFIX|20260113|11:12:26.540835|S|2|46.99|0|2
A|PFIX|20260113|11:12:32.884147|S|2|46.99|0|2
A|PFIX|20260113|11:12:34.180699|S|2|46.99|0|2
A|PFIX|20260113|11:12:35.261727|S|2|46.99|0|2
A|PFIX|20260113|11:12:36.372694|S|2|46.99|0|2
A|PFIX|20260113|11:12:37.882884|S|2|46.99|0|2
A|PFIX|20260113|11:12:39.748918|S|2|46.99|0|2
A|PFIX|20260113|11:12:41.410654|S|2|46.99|0|2
A|PFIX|20260113|11:12:44.536870|S|2|46.99|0|2
A|PFIX|20260113|11:12:46.572448|S|2|46.99|0|2
A|PFIX|20260113|11:12:48.767819|S|2|46.99|0|2
A|PFIX|20260113|11:13:14.091629|S|2|46.99|0|2
A|PFIX|20260113|11:13:18.900753|S|2|47|0|2
A|PFIX|20260113|11:13:21.010738|S|2|47|0|2
A|PFIX|20260113|11:13:24.048919|S|2|47.02|0|2
A|PFIX|20260113|11:13:25.578801|S|2|47.02|0|2
A|PFIX|20260113|11:13:29.263353|S|2|47.02|0|2
A|PFIX|20260113|11:13:30.706366|S|2|47.02|0|2
A|PFIX|20260113|11:13:44.517303|S|2|47.03|0|2
A|PFIX|20260113|11:13:45.740861|S|2|47.03|0|2
A|PFIX|20260113|11:13:46.963629|S|2|47.03|0|2
A|PFIX|20260113|11:13:48.288114|S|2|47.03|0|2
A|PFIX|20260113|11:14:19.684399|S|2|47.03|0|2
A|PFIX|20260113|11:14:21.485784|S|2|47.03|0|2
A|PFIX|20260113|11:14:23.244457|S|2|47.03|0|2
A|PFIX|20260113|11:14:48.500112|S|2|47.03|0|2
A|PFIX|20260113|11:14:49.744175|S|2|47.03|0|2
A|PFIX|20260113|11:15:15.104710|S|2|47|0|2
A|PFIX|20260113|11:15:16.304773|S|2|47|0|2
A|PFIX|20260113|11:18:42.625907|S|200|47|0|200
A|PFIX|20260113|11:19:53.178693|S|2|47.04|0|2
A|PFIX|20260113|11:19:53.178779|S|1534|47.04|0|1534
A|PFIX|20260113|11:19:53.982772|S|2|47.04|0|2
A|PFIX|20260113|11:19:54.937350|S|2|47.04|0|2
A|PFIX|20260113|11:19:55.759724|S|2|47.04|0|2
A|PFIX|20260113|11:19:56.837536|S|2|47.04|0|2
A|PFIX|20260113|11:19:57.811209|S|2|47.04|0|2
A|PFIX|20260113|11:23:22.595712|S|2|47.1|0|2
A|PFIX|20260113|11:23:22.595788|S|28|47.1|0|28
A|PFIX|20260113|11:23:23.368031|S|2|47.1|0|2
A|PFIX|20260113|11:23:23.368121|S|1994|47.1|0|1994
A|PFIX|20260113|11:23:24.213822|S|2|47.1|0|2
A|PFIX|20260113|11:23:24.959811|S|2|47.1|0|2
A|PFIX|20260113|11:23:25.716663|S|2|47.1|0|2
A|PFIX|20260113|11:23:28.498164|S|2|47.08|0|2
A|PFIX|20260113|11:23:28.498245|S|5849|47.08|0|5849
A|PFIX|20260113|11:23:29.255569|S|2|47.08|0|2
A|PFIX|20260113|11:23:30.085945|S|2|47.08|0|2
A|PFIX|20260113|11:24:11.067816|S|2|47.07|0|2
A|PFIX|20260113|11:25:54.473220|S|2|47.07|0|2
A|PFIX|20260113|11:29:44.913923|S|2|47.09|0|2
A|PFIX|20260113|11:29:45.651601|S|2|47.09|0|2
A|PFIX|20260113|11:29:46.415986|S|2|47.09|0|2
A|PFIX|20260113|11:29:47.138061|S|2|47.08|0|2
A|PFIX|20260113|11:31:31.500427|S|2|47.09|0|2
A|PFIX|20260113|11:31:31.500504|S|36|47.09|0|36
A|PFIX|20260113|11:31:32.335435|S|2|47.09|0|2
A|PFIX|20260113|11:31:32.335521|S|934|47.09|0|934
A|PFIX|20260113|11:31:33.179575|S|2|47.09|0|2
A|PFIX|20260113|11:31:34.135112|S|2|47.09|0|2
A|PFIX|20260113|11:31:35.002607|S|2|47.09|0|2
A|PFIX|20260113|11:32:49.476824|S|2|47.07|0|2
A|PFIX|20260113|11:32:50.260937|S|2|47.07|0|2
A|PFIX|20260113|11:32:51.206342|S|2|47.07|0|2
A|PFIX|20260113|11:32:51.959406|S|2|47.07|0|2
A|PFIX|20260113|11:32:53.052781|S|2|47.07|0|2
A|PFIX|20260113|11:32:53.939841|S|2|47.07|0|2
A|PFIX|20260113|11:34:29.232502|S|2|47.06|0|2
A|PFIX|20260113|11:34:30.076144|S|2|47.06|0|2
A|PFIX|20260113|11:34:33.893456|S|2|47.04|0|2
A|PFIX|20260113|11:34:34.855868|S|2|47.04|0|2
A|PFIX|20260113|11:34:39.576030|S|2|47.03|0|2
A|PFIX|20260113|11:34:40.539962|S|2|47.03|0|2
A|PFIX|20260113|11:36:20.981850|S|2|47.11|0|2
A|PFIX|20260113|11:36:21.888916|S|2|47.11|0|2
A|PFIX|20260113|11:36:22.595321|S|2|47.11|0|2
A|PFIX|20260113|11:36:23.282196|S|2|47.11|0|2
A|PFIX|20260113|11:36:23.954115|S|2|47.11|0|2
A|PFIX|20260113|11:36:24.710935|S|2|47.11|0|2
A|PFIX|20260113|11:36:25.503069|S|2|47.11|0|2
A|PFIX|20260113|11:36:26.205996|S|2|47.11|0|2
A|PFIX|20260113|11:36:26.914544|S|2|47.11|0|2
A|PFIX|20260113|11:36:27.661877|S|2|47.11|0|2
A|PFIX|20260113|11:36:28.450389|S|2|47.11|0|2
A|PFIX|20260113|11:36:33.678146|S|2|47.07|0|2
A|PFIX|20260113|11:36:34.520870|S|2|47.07|0|2
A|PFIX|20260113|11:36:35.330348|S|2|47.07|0|2
A|PFIX|20260113|11:36:40.122573|S|2|47.07|0|2
A|PFIX|20260113|11:36:41.130521|S|2|47.07|0|2
A|PFIX|20260113|11:37:04.400564|S|100|47.09|0|100
A|PFIX|20260113|11:38:03.626072|S|2|47.09|0|2
A|PFIX|20260113|11:38:05.793263|S|2|47.09|0|2
A|PFIX|20260113|11:38:06.207412|S|2|47.09|0|2
A|PFIX|20260113|11:38:07.027328|S|2|47.09|0|2
A|PFIX|20260113|11:38:07.903283|S|2|47.09|0|2
A|PFIX|20260113|11:38:08.674183|S|2|47.09|0|2
A|PFIX|20260113|11:38:09.499326|S|2|47.09|0|2
A|PFIX|20260113|11:38:10.313316|S|2|47.09|0|2
A|PFIX|20260113|11:38:11.155098|S|2|47.09|0|2
A|PFIX|20260113|11:38:12.027974|S|2|47.09|0|2
A|PFIX|20260113|11:38:12.963940|S|2|47.09|0|2
A|PFIX|20260113|11:38:14.061226|S|2|47.08|0|2
A|PFIX|20260113|11:38:16.940849|S|2|47.07|0|2
A|PFIX|20260113|11:38:17.945730|S|2|47.07|0|2
A|PFIX|20260113|11:38:18.771777|S|2|47.07|0|2
A|PFIX|20260113|11:38:24.701555|S|2|47.07|0|2
A|PFIX|20260113|11:38:24.930510|S|100|47.07|0|100
A|PFIX|20260113|11:38:25.693195|S|2|47.07|0|2
A|PFIX|20260113|11:38:26.677444|S|2|47.07|0|2
A|PFIX|20260113|11:38:27.725883|S|2|47.07|0|2
A|PFIX|20260113|11:38:28.701225|S|2|47.07|0|2
A|PFIX|20260113|11:38:29.832681|S|2|47.07|0|2
A|PFIX|20260113|11:38:30.668099|S|2|47.07|0|2
A|PFIX|20260113|11:38:46.909845|S|100|47.09|0|100
A|PFIX|20260113|11:38:52.250573|S|2|47.09|0|2
A|PFIX|20260113|11:38:52.371895|S|2|47.09|0|2
A|PFIX|20260113|11:38:53.313149|S|2|47.09|0|2
A|PFIX|20260113|11:38:53.562922|S|2|47.09|0|2
A|PFIX|20260113|11:38:54.090646|S|2|47.09|0|2
A|PFIX|20260113|11:38:55.427476|S|2|47.09|0|2
A|PFIX|20260113|11:38:56.234985|S|2|47.09|0|2
A|PFIX|20260113|11:39:18.979851|S|2|47.08|0|2
A|PFIX|20260113|11:39:19.729947|S|2|47.08|0|2
A|PFIX|20260113|11:39:21.143736|S|2|47.08|0|2
A|PFIX|20260113|11:39:21.949899|S|2|47.08|0|2
A|PFIX|20260113|11:39:22.655884|S|2|47.08|0|2
A|PFIX|20260113|11:39:23.465198|S|2|47.08|0|2
A|PFIX|20260113|11:39:24.399231|S|2|47.08|0|2
A|PFIX|20260113|11:39:26.994850|S|2|47.07|0|2
A|PFIX|20260113|11:39:27.828558|S|2|47.07|0|2
A|PFIX|20260113|11:39:28.691044|S|2|47.07|0|2
A|PFIX|20260113|11:39:30.909084|S|2|47.05|0|2
A|PFIX|20260113|11:39:30.909167|S|1081|47.05|0|1081
A|PFIX|20260113|11:39:32.137112|S|2|47.05|0|2
A|PFIX|20260113|11:39:33.072078|S|2|47.05|0|2
A|PFIX|20260113|11:39:34.021021|S|2|47.05|0|2
A|PFIX|20260113|11:39:34.999272|S|2|47.05|0|2
A|PFIX|20260113|11:39:35.548032|S|200|47.05|0|200
A|PFIX|20260113|11:39:35.980268|S|2|47.05|0|2
A|PFIX|20260113|11:39:37.077810|S|2|47.05|0|2
A|PFIX|20260113|11:39:38.143354|S|2|47.05|0|2
A|PFIX|20260113|11:39:39.269680|S|2|47.05|0|2
A|PFIX|20260113|11:39:40.331607|S|2|47.05|0|2
A|PFIX|20260113|11:39:50.246791|S|100|47.05|0|100
A|PFIX|20260113|11:39:52.729064|S|2|47.05|0|2
A|PFIX|20260113|11:39:54.721554|S|2|47.05|0|2
A|PFIX|20260113|11:40:27.475862|S|2|47.04|0|2
A|PFIX|20260113|11:40:27.475941|S|1920|47.04|0|1920
A|PFIX|20260113|11:40:28.720655|S|2|47.04|0|2
A|PFIX|20260113|11:40:53.441206|S|2|47.04|0|2
A|PFIX|20260113|11:40:54.282450|S|2|47.04|0|2
A|PFIX|20260113|11:40:55.081876|S|2|47.04|0|2
A|PFIX|20260113|11:40:56.099880|S|2|47.04|0|2
A|PFIX|20260113|11:41:22.817802|S|2|47.05|0|2
A|PFIX|20260113|11:41:41.914539|S|100|47.08|0|100
A|PFIX|20260113|11:41:43.880582|S|2|47.08|0|2
A|PFIX|20260113|11:41:44.538346|S|2|47.08|0|2
A|PFIX|20260113|11:41:45.313500|S|2|47.08|0|2
A|PFIX|20260113|11:41:46.487019|S|2|47.07|0|2
A|PFIX|20260113|11:41:52.480046|S|2|47.06|0|2
A|PFIX|20260113|11:41:53.163376|S|2|47.06|0|2
A|PFIX|20260113|11:41:54.093146|S|2|47.06|0|2
A|PFIX|20260113|11:42:20.167087|S|100|47.04|0|100
A|PFIX|20260113|11:42:20.831457|S|2|47.04|0|2
A|PFIX|20260113|11:42:22.094264|S|2|47.04|0|2
A|PFIX|20260113|11:42:22.986512|S|2|47.04|0|2
A|PFIX|20260113|11:42:26.267768|S|100|47.05|0|100
A|PFIX|20260113|11:42:35.480519|S|2|47.04|0|2
A|PFIX|20260113|11:42:36.204015|S|2|47.04|0|2
A|PFIX|20260113|11:42:37.077586|S|2|47.04|0|2
A|PFIX|20260113|11:42:38.625496|S|2|47.04|0|2
A|PFIX|20260113|11:43:32.566918|S|2|47.03|0|2
A|PFIX|20260113|11:43:33.089779|S|2|47.03|0|2
A|PFIX|20260113|11:43:34.002844|S|2|47.03|0|2
A|PFIX|20260113|11:43:37.245619|S|2|47.03|0|2
A|PFIX|20260113|11:43:38.250700|S|2|47.03|0|2
A|PFIX|20260113|11:43:39.239965|S|2|47.03|0|2
A|PFIX|20260113|11:43:40.405306|S|2|47.03|0|2
A|PFIX|20260113|11:43:41.593604|S|2|47.03|0|2
A|PFIX|20260113|11:43:44.475948|S|2|47.02|0|2
A|PFIX|20260113|11:43:44.646471|S|2|47.02|0|2
A|PFIX|20260113|11:43:45.163147|S|2|47.02|0|2
A|PFIX|20260113|11:43:45.597193|S|2|47.02|0|2
A|PFIX|20260113|11:43:46.239972|S|2|47.02|0|2
A|PFIX|20260113|11:43:46.510219|S|2|47.02|0|2
A|PFIX|20260113|11:43:47.801456|S|2|47.02|0|2
A|PFIX|20260113|11:43:55.589935|S|2|47.01|0|2
A|PFIX|20260113|11:43:56.402990|S|2|47.01|0|2
A|PFIX|20260113|11:43:57.287890|S|2|47.01|0|2
A|PFIX|20260113|11:43:58.720735|S|2|47.01|0|2
A|PFIX|20260113|11:44:18.452288|S|2|47.03|0|2
A|PFIX|20260113|11:44:20.008420|S|2|47.03|0|2
A|PFIX|20260113|11:44:21.348404|S|2|47.03|0|2
A|PFIX|20260113|11:44:26.609490|S|2|47.02|0|2
A|PFIX|20260113|11:44:27.305862|S|2|47.02|0|2
A|PFIX|20260113|11:44:28.365011|S|2|47.02|0|2
A|PFIX|20260113|11:44:50.373591|S|2|47.01|0|2
A|PFIX|20260113|11:44:51.042954|S|2|47.01|0|2
A|PFIX|20260113|11:44:51.930223|S|2|47.01|0|2
A|PFIX|20260113|11:44:54.028813|S|65|47.01|0|65
A|PFIX|20260113|11:45:22.635143|S|2|47.03|0|2
A|PFIX|20260113|11:45:23.819008|S|2|47.03|0|2
A|PFIX|20260113|11:45:24.919250|S|2|47.03|0|2
A|PFIX|20260113|11:45:26.019251|S|2|47.03|0|2
A|PFIX|20260113|11:45:27.297641|S|2|47.03|0|2
A|PFIX|20260113|11:45:51.087982|S|2|47.03|0|2
A|PFIX|20260113|11:45:52.064350|S|2|47.03|0|2
A|PFIX|20260113|11:45:52.316852|S|100|47.03|0|100
A|PFIX|20260113|11:45:53.057140|S|2|47.03|0|2
A|PFIX|20260113|11:45:53.310713|S|2|47.03|0|2
A|PFIX|20260113|11:45:54.040478|S|2|47.03|0|2
A|PFIX|20260113|11:45:57.601473|S|2|47.03|0|2
A|PFIX|20260113|11:45:58.317689|S|2|47.03|0|2
A|PFIX|20260113|11:45:59.223875|S|2|47.03|0|2
A|PFIX|20260113|11:46:02.005626|S|5000|47.02|0|5000
A|PFIX|20260113|11:46:05.726548|S|2|47.02|0|2
A|PFIX|20260113|11:46:06.546989|S|2|47.02|0|2
A|PFIX|20260113|11:46:07.421417|S|2|47.02|0|2
A|PFIX|20260113|11:46:12.805034|S|2|47.02|0|2
A|PFIX|20260113|11:46:13.576270|S|2|47.02|0|2
A|PFIX|20260113|11:46:14.438389|S|2|47.02|0|2
A|PFIX|20260113|11:46:38.472790|S|2|47.03|0|2
A|PFIX|20260113|11:46:39.677711|S|2|47.03|0|2
A|PFIX|20260113|11:46:40.676477|S|2|47.03|0|2
A|PFIX|20260113|11:46:55.135144|S|60|47.01|0|60
A|PFIX|20260113|11:46:57.418865|S|2|47.01|0|2
A|PFIX|20260113|11:46:58.288185|S|2|47.01|0|2
A|PFIX|20260113|11:46:59.608807|S|2|47.01|0|2
A|PFIX|20260113|11:47:00.688165|S|2|47.01|0|2
A|PFIX|20260113|11:48:12.006560|S|2|46.99|0|2
A|PFIX|20260113|11:48:12.892328|S|2|46.99|0|2
A|PFIX|20260113|11:48:13.876366|S|2|46.99|0|2
A|PFIX|20260113|11:48:14.904583|S|100|46.99|0|100
A|PFIX|20260113|11:54:18.602403|S|2|46.99|0|2
A|PFIX|20260113|11:54:18.809599|S|2|46.99|0|2
A|PFIX|20260113|11:54:20.918538|S|2|46.99|0|2
A|PFIX|20260113|11:54:21.376262|S|2|46.99|0|2
A|PFIX|20260113|11:54:34.911765|S|198|46.99|0|198
A|PFIX|20260113|11:54:39.373877|S|135|47.04|0|135
A|PFIX|20260113|11:54:46.316366|S|200|47.04|0|200
A|PFIX|20260113|11:54:47.679317|S|2|46.98|0|2
A|PFIX|20260113|11:54:50.286154|S|2|46.98|0|2
A|PFIX|20260113|11:54:51.011249|S|2|46.98|0|2
A|PFIX|20260113|11:54:51.801717|S|2|46.98|0|2
A|PFIX|20260113|11:55:25.058002|S|2|46.97|0|2
A|PFIX|20260113|11:55:25.843165|S|2|46.97|0|2
A|PFIX|20260113|11:55:26.599419|S|2|46.97|0|2
A|PFIX|20260113|11:55:27.287320|S|2|46.97|0|2
A|PFIX|20260113|11:55:28.239007|S|2|46.98|0|2
A|PFIX|20260113|11:55:29.169438|S|2|46.98|0|2
A|PFIX|20260113|11:55:31.556021|S|2|46.98|0|2
A|PFIX|20260113|11:55:32.354835|S|2|46.99|0|2
A|PFIX|20260113|11:55:33.211096|S|2|46.99|0|2
A|PFIX|20260113|11:55:34.011145|S|2|46.99|0|2
A|PFIX|20260113|11:55:39.681020|S|2|47|0|2
A|PFIX|20260113|11:55:45.162381|S|4|47.01|0|4
A|PFIX|20260113|11:55:49.036651|S|4|47.02|0|4
A|PFIX|20260113|11:55:57.688130|S|3935|47.03|0|3935
A|PFIX|20260113|11:56:38.233706|S|2|47.07|0|2
A|PFIX|20260113|11:56:40.309492|S|2|47.07|0|2
A|PFIX|20260113|11:57:15.766536|S|194|47.07|0|194
A|PFIX|20260113|11:57:15.766536|S|100|47.06|0|100
A|PFIX|20260113|11:58:12.728635|S|2|47.06|0|2
A|PFIX|20260113|12:02:54.437870|S|2|47.03|0|2
A|PFIX|20260113|12:02:55.147983|S|2|47.03|0|2
A|PFIX|20260113|12:03:39.702231|S|2|47.03|0|2
A|PFIX|20260113|12:03:40.495267|S|2|47.03|0|2
A|PFIX|20260113|12:03:40.760361|S|96|47.03|0|96
A|PFIX|20260113|12:03:42.607262|S|2|47.03|0|2
A|PFIX|20260113|12:03:43.290860|S|2|47.03|0|2
A|PFIX|20260113|12:06:31.934362|S|2|46.99|0|2
A|PFIX|20260113|12:06:32.704820|S|2|46.99|0|2
A|PFIX|20260113|12:11:12.923256|S|2|47.06|0|2
A|PFIX|20260113|12:11:13.651376|S|2|47.06|0|2
A|PFIX|20260113|12:11:13.995522|S|2|47.06|0|2
A|PFIX|20260113|12:11:14.519928|S|2|47.06|0|2
A|PFIX|20260113|12:11:15.053313|S|2|47.06|0|2
A|PFIX|20260113|12:11:15.642316|S|2|47.06|0|2
A|PFIX|20260113|12:11:16.245699|S|2|47.06|0|2
A|PFIX|20260113|12:11:16.816775|S|2|47.06|0|2
A|PFIX|20260113|12:11:17.678578|S|2|47.05|0|2
A|PFIX|20260113|12:11:18.261050|S|2|47.05|0|2
A|PFIX|20260113|12:11:21.007956|S|2|47.05|0|2
A|PFIX|20260113|12:11:21.622180|S|2|47.05|0|2
A|PFIX|20260113|12:11:22.224485|S|2|47.05|0|2
A|PFIX|20260113|12:11:22.851852|S|2|47.05|0|2
A|PFIX|20260113|12:11:28.206848|S|2|47.04|0|2
A|PFIX|20260113|12:11:28.662387|S|200|47.04|0|200
A|PFIX|20260113|12:11:29.010495|S|2|47.04|0|2
A|PFIX|20260113|12:11:29.761944|S|2|47.04|0|2
A|PFIX|20260113|12:11:38.905352|S|2|47.03|0|2
A|PFIX|20260113|12:11:39.794578|S|2|47.02|0|2
A|PFIX|20260113|12:11:40.581676|S|2|47.02|0|2
A|PFIX|20260113|12:11:41.967346|S|2|47.02|0|2
A|PFIX|20260113|12:11:43.087938|S|2|47.02|0|2
A|PFIX|20260113|12:11:53.153225|S|2|47.02|0|2
A|PFIX|20260113|12:11:54.109729|S|2|47.01|0|2
A|PFIX|20260113|12:11:55.032189|S|2|47.01|0|2
A|PFIX|20260113|12:11:55.928571|S|2|47.01|0|2
A|PFIX|20260113|12:13:20.826887|S|2|47.03|0|2
A|PFIX|20260113|12:13:21.896065|S|2|47.03|0|2
A|PFIX|20260113|12:17:06.388090|S|2|47.05|0|2
A|PFIX|20260113|12:17:07.522692|S|2|47.05|0|2
A|PFIX|20260113|12:17:14.731632|S|100|47.05|0|100
A|PFIX|20260113|12:17:18.537412|S|4|47.05|0|4
A|PFIX|20260113|12:17:19.385230|S|4|47.05|0|4
A|PFIX|20260113|12:17:36.616782|S|200|47.04|0|200
A|PFIX|20260113|12:23:24.757699|S|2|47.02|0|2
A|PFIX|20260113|12:23:25.655607|S|2|47.02|0|2
A|PFIX|20260113|13:17:34.602898|S|2|46.87|0|2
A|PFIX|20260113|13:17:35.153520|S|2|46.87|0|2
A|PFIX|20260113|13:17:35.694966|S|2|46.87|0|2
A|PFIX|20260113|13:24:37.661279|S|2|46.81|0|2
A|PFIX|20260113|13:24:37.780815|S|2|46.81|0|2
A|PFIX|20260113|13:24:38.552036|S|2|46.81|0|2
A|PFIX|20260113|13:24:38.842837|S|2|46.81|0|2
A|PFIX|20260113|13:24:39.454195|S|2|46.81|0|2
A|PFIX|20260113|13:24:41.540154|S|2|46.8|0|2
A|PFIX|20260113|13:24:41.761632|S|2|46.8|0|2
A|PFIX|20260113|13:24:42.431341|S|2|46.8|0|2
A|PFIX|20260113|13:24:42.640238|S|2|46.8|0|2
A|PFIX|20260113|13:24:43.219613|S|2|46.8|0|2
A|PFIX|20260113|13:24:56.600917|S|2|46.77|0|2
A|PFIX|20260113|13:24:57.388601|S|2|46.77|0|2
A|PFIX|20260113|13:24:57.949980|S|2|46.77|0|2
A|PFIX|20260113|13:24:58.529695|S|2|46.77|0|2
A|PFIX|20260113|13:24:59.132864|S|2|46.77|0|2
A|PFIX|20260113|13:25:07.726442|S|2|46.76|0|2
A|PFIX|20260113|13:25:08.549081|S|2|46.76|0|2
A|PFIX|20260113|13:25:08.549164|S|4033|46.76|0|4033
A|PFIX|20260113|13:25:08.759050|S|2|46.76|0|2
A|PFIX|20260113|13:25:22.060792|S|2|46.74|0|2
A|PFIX|20260113|13:25:22.931558|S|2|46.73|0|2
A|PFIX|20260113|13:25:23.681383|S|2|46.73|0|2
A|PFIX|20260113|13:25:30.793993|S|2|46.72|0|2
A|PFIX|20260113|13:26:18.970974|S|2|46.77|0|2
A|PFIX|20260113|13:28:06.547262|S|2|46.71|0|2
A|PFIX|20260113|13:28:06.919761|S|2|46.71|0|2
A|PFIX|20260113|13:28:07.104933|S|2|46.71|0|2
A|PFIX|20260113|13:28:07.460871|S|2|46.71|0|2
A|PFIX|20260113|13:28:07.785959|S|2|46.71|0|2
A|PFIX|20260113|13:28:08.009037|S|2|46.71|0|2
A|PFIX|20260113|13:29:39.662998|S|2|46.72|0|2
A|PFIX|20260113|13:31:20.227186|S|2|46.75|0|2
A|PFIX|20260113|13:31:21.013714|S|2|46.75|0|2
A|PFIX|20260113|13:32:16.619530|S|2|46.74|0|2
A|PFIX|20260113|13:32:17.548512|S|2|46.74|0|2
A|PFIX|20260113|13:32:18.287992|S|2|46.74|0|2
A|PFIX|20260113|13:32:19.032102|S|2|46.74|0|2
A|PFIX|20260113|13:32:19.742201|S|2|46.74|0|2
A|PFIX|20260113|13:32:20.367447|S|2|46.74|0|2
A|PFIX|20260113|13:32:21.100034|S|2|46.74|0|2
A|PFIX|20260113|13:32:21.911093|S|2|46.74|0|2
A|PFIX|20260113|13:36:45.541603|S|2|46.79|0|2
A|PFIX|20260113|13:36:54.651913|S|2|46.77|0|2
A|PFIX|20260113|13:36:54.651998|S|4841|46.77|0|4841
A|PFIX|20260113|13:36:55.444565|S|2|46.77|0|2
A|PFIX|20260113|13:36:55.725079|S|2|46.77|0|2
A|PFIX|20260113|13:37:00.511623|S|2|46.76|0|2
A|PFIX|20260113|13:37:01.885948|S|2|46.76|0|2
A|PFIX|20260113|13:37:01.888275|S|2|46.76|0|2
A|PFIX|20260113|13:37:03.297576|S|2|46.76|0|2
A|PFIX|20260113|13:37:04.260548|S|2|46.75|0|2
A|PFIX|20260113|13:37:05.038641|S|2|46.75|0|2
A|PFIX|20260113|13:39:28.593391|S|2|46.79|0|2
A|PFIX|20260113|13:39:29.384210|S|2|46.79|0|2
A|PFIX|20260113|13:39:29.694406|S|2|46.79|0|2
A|PFIX|20260113|13:39:30.278606|S|2|46.79|0|2
A|PFIX|20260113|13:39:30.778751|S|2|46.79|0|2
A|PFIX|20260113|13:39:31.191657|S|2|46.79|0|2
A|PFIX|20260113|13:39:31.795146|S|2|46.79|0|2
A|PFIX|20260113|13:39:32.346820|S|2|46.78|0|2
A|PFIX|20260113|13:39:47.724219|S|2|46.77|0|2
A|PFIX|20260113|13:39:48.374280|S|2|46.77|0|2
A|PFIX|20260113|13:39:48.990055|S|2|46.77|0|2
A|PFIX|20260113|13:39:49.445118|S|2|46.77|0|2
A|PFIX|20260113|13:39:49.731755|S|2|46.77|0|2
A|PFIX|20260113|13:39:50.435623|S|2|46.77|0|2
A|PFIX|20260113|13:39:51.232959|S|2|46.76|0|2
A|PFIX|20260113|13:42:56.067671|S|2|46.65|0|2
A|PFIX|20260113|13:42:57.425817|S|2|46.65|0|2
A|PFIX|20260113|13:43:05.850351|S|2|46.68|0|2
A|PFIX|20260113|13:43:12.345854|S|2|46.69|0|2
A|PFIX|20260113|13:43:12.974000|S|2|46.69|0|2
A|PFIX|20260113|13:43:54.472269|S|2|46.8|0|2
A|PFIX|20260113|13:43:54.993242|S|2|46.8|0|2
A|PFIX|20260113|13:43:55.344206|S|2|46.79|0|2
A|PFIX|20260113|13:43:55.697503|S|2|46.79|0|2
A|PFIX|20260113|13:43:56.051815|S|2|46.79|0|2
A|PFIX|20260113|13:43:58.402788|S|2|46.78|0|2
A|PFIX|20260113|13:43:58.847202|S|2|46.78|0|2
A|PFIX|20260113|13:43:59.163164|S|2|46.78|0|2
A|PFIX|20260113|13:43:59.595052|S|2|46.78|0|2
A|PFIX|20260113|13:44:00.003741|S|2|46.78|0|2
A|PFIX|20260113|13:44:24.355962|S|4|46.7|0|4
A|PFIX|20260113|13:44:30.537251|S|6|46.71|0|6
A|PFIX|20260113|13:44:30.537252|S|2|46.71|0|2
A|PFIX|20260113|13:44:31.719953|S|20|46.71|0|20
A|PFIX|20260113|13:44:31.719953|S|80|46.7|0|80
A|PFIX|20260113|13:44:32.968227|S|100|46.7|0|100
A|PFIX|20260113|13:44:36.479696|S|3|46.7|0|3
A|PFIX|20260113|13:44:36.559783|S|3|46.7|0|3
A|PFIX|20260113|13:44:42.298144|S|3|46.7|0|3
A|PFIX|20260113|13:44:43.108054|S|3|46.7|0|3
A|PFIX|20260113|13:44:44.010784|S|3|46.7|0|3
A|PFIX|20260113|13:44:44.824543|S|3|46.7|0|3
A|PFIX|20260113|13:44:45.871694|S|3|46.7|0|3
A|PFIX|20260113|13:44:46.563549|S|3|46.7|0|3
A|PFIX|20260113|13:46:50.789633|S|4|46.72|0|4
A|PFIX|20260113|13:46:51.606979|S|84|46.72|0|84
A|PFIX|20260113|13:46:51.606979|S|16|46.72|0|16
A|PFIX|20260113|13:46:52.403695|S|84|46.72|0|84
A|PFIX|20260113|13:46:52.403695|S|16|46.73|0|16
A|PFIX|20260113|13:46:52.669358|S|100|46.73|0|100
A|PFIX|20260113|13:46:52.941913|S|100|46.73|0|100
A|PFIX|20260113|13:46:56.611394|S|5|46.73|0|5
A|PFIX|20260113|13:46:57.506366|S|5|46.73|0|5
A|PFIX|20260113|13:46:57.999192|S|5|46.73|0|5
A|PFIX|20260113|13:46:58.494978|S|5|46.73|0|5
A|PFIX|20260113|13:46:59.241751|S|5|46.73|0|5
A|PFIX|20260113|13:46:59.987722|S|5|46.73|0|5
A|PFIX|20260113|13:47:01.001785|S|5|46.73|0|5
A|PFIX|20260113|13:47:02.011892|S|5|46.73|0|5
A|PFIX|20260113|13:47:03.106850|S|5|46.73|0|5
A|PFIX|20260113|13:47:04.165410|S|5|46.73|0|5
A|PFIX|20260113|13:47:05.462063|S|5|46.73|0|5
A|PFIX|20260113|13:47:06.362373|S|5|46.73|0|5
A|PFIX|20260113|13:47:34.961586|S|5|46.73|0|5
A|PFIX|20260113|13:47:35.723675|S|5|46.73|0|5
A|PFIX|20260113|13:47:36.250727|S|5|46.73|0|5
A|PFIX|20260113|13:47:36.971551|S|5|46.73|0|5
A|PFIX|20260113|13:47:37.654167|S|5|46.73|0|5
A|PFIX|20260113|13:47:38.432511|S|5|46.73|0|5
A|PFIX|20260113|13:47:39.272355|S|5|46.73|0|5
A|PFIX|20260113|13:47:40.246342|S|5|46.73|0|5
A|PFIX|20260113|13:47:41.093989|S|5|46.73|0|5
A|PFIX|20260113|13:47:41.943139|S|5|46.73|0|5
A|PFIX|20260113|13:47:42.856899|S|5|46.73|0|5
A|PFIX|20260113|13:47:43.742566|S|5|46.73|0|5
A|PFIX|20260113|13:47:45.885188|S|5|46.72|0|5
A|PFIX|20260113|13:47:46.688838|S|5|46.72|0|5
A|PFIX|20260113|13:47:46.896040|S|5|46.72|0|5
A|PFIX|20260113|13:47:50.981301|S|5|46.72|0|5
A|PFIX|20260113|13:47:51.760184|S|5|46.72|0|5
A|PFIX|20260113|13:47:52.436821|S|5|46.72|0|5
A|PFIX|20260113|13:47:56.591095|S|5|46.72|0|5
A|PFIX|20260113|13:47:56.698314|S|5|46.72|0|5
A|PFIX|20260113|13:47:59.109755|S|77|46.7|0|77
A|PFIX|20260113|13:48:00.631989|S|5|46.7|0|5
A|PFIX|20260113|13:48:01.449333|S|5|46.7|0|5
A|PFIX|20260113|13:48:01.532344|S|5|46.7|0|5
A|PFIX|20260113|13:48:03.341115|S|5|46.7|0|5
A|PFIX|20260113|13:48:04.170501|S|5|46.7|0|5
A|PFIX|20260113|13:48:04.356822|S|5|46.7|0|5
A|PFIX|20260113|13:48:15.947485|S|5|46.73|0|5
A|PFIX|20260113|13:48:16.936287|S|5|46.73|0|5
A|PFIX|20260113|13:48:17.045738|S|5|46.73|0|5
A|PFIX|20260113|13:48:22.623636|S|5|46.73|0|5
A|PFIX|20260113|13:48:23.640445|S|5|46.73|0|5
A|PFIX|20260113|13:48:24.491581|S|5|46.73|0|5
A|PFIX|20260113|13:48:25.253806|S|5|46.73|0|5
A|PFIX|20260113|13:48:28.718639|S|5|46.7|0|5
A|PFIX|20260113|13:48:29.560075|S|5|46.7|0|5
A|PFIX|20260113|13:49:40.758240|S|2|46.74|0|2
A|PFIX|20260113|13:49:41.584517|S|2|46.74|0|2
A|PFIX|20260113|13:49:42.307932|S|2|46.74|0|2
A|PFIX|20260113|13:49:42.866060|S|2|46.74|0|2
A|PFIX|20260113|13:49:43.488541|S|2|46.74|0|2
A|PFIX|20260113|13:49:44.088579|S|2|46.74|0|2
A|PFIX|20260113|13:49:44.699551|S|2|46.74|0|2
A|PFIX|20260113|13:49:47.004051|S|2|46.72|0|2
A|PFIX|20260113|13:49:47.945340|S|2|46.72|0|2
A|PFIX|20260113|13:49:48.804383|S|2|46.72|0|2
A|PFIX|20260113|13:49:49.579591|S|2|46.72|0|2
A|PFIX|20260113|13:49:50.292403|S|2|46.72|0|2
A|PFIX|20260113|13:49:53.305650|S|2|46.7|0|2
A|PFIX|20260113|13:49:54.046631|S|2|46.7|0|2
A|PFIX|20260113|13:49:57.037781|S|2|46.69|0|2
A|PFIX|20260113|13:49:57.806245|S|2|46.69|0|2
A|PFIX|20260113|13:50:20.042116|S|2143|46.7|0|2143
A|PFIX|20260113|13:50:22.025932|S|2|46.7|0|2
A|PFIX|20260113|13:50:22.855184|S|2|46.7|0|2
A|PFIX|20260113|13:50:23.052598|S|2|46.7|0|2
A|PFIX|20260113|13:50:23.916083|S|2|46.7|0|2
A|PFIX|20260113|13:53:11.129410|S|2|46.59|0|2
A|PFIX|20260113|13:53:11.879475|S|2|46.59|0|2
A|PFIX|20260113|13:53:12.173342|S|2|46.59|0|2
A|PFIX|20260113|13:53:12.531727|S|2|46.59|0|2
A|PFIX|20260113|13:53:12.997524|S|2|46.59|0|2
A|PFIX|20260113|13:53:13.394065|S|2|46.59|0|2
A|PFIX|20260113|13:53:13.826688|S|2|46.59|0|2
A|PFIX|20260113|13:53:17.899926|S|4|46.59|0|4
A|PFIX|20260113|13:53:18.826099|S|4|46.59|0|4
A|PFIX|20260113|14:00:30.251078|S|2|46.6|0|2
A|PFIX|20260113|14:00:30.955724|S|2|46.6|0|2
A|PFIX|20260113|14:00:31.681697|S|2|46.6|0|2
A|PFIX|20260113|14:00:32.341296|S|2|46.6|0|2
A|PFIX|20260113|14:00:33.066220|S|2|46.6|0|2
A|PFIX|20260113|14:00:33.790881|S|2|46.6|0|2
A|PFIX|20260113|14:00:34.510863|S|2|46.6|0|2
A|PFIX|20260113|14:00:36.677354|S|2|46.61|0|2
A|PFIX|20260113|14:00:37.385120|S|2|46.61|0|2
A|PFIX|20260113|14:00:38.135767|S|2|46.62|0|2
A|PFIX|20260113|14:00:38.862667|S|2|46.61|0|2
A|PFIX|20260113|14:00:44.864828|S|2|46.61|0|2
A|PFIX|20260113|14:00:45.983439|S|2|46.61|0|2
A|PFIX|20260113|14:00:46.910191|S|2|46.61|0|2
A|PFIX|20260113|14:00:47.963273|S|2|46.61|0|2
A|PFIX|20260113|14:07:45.368673|S|2|46.71|0|2
A|PFIX|20260113|14:07:49.776093|S|2|46.69|0|2
A|PFIX|20260113|14:07:50.474057|S|2|46.69|0|2
A|PFIX|20260113|14:07:57.042244|S|2|46.69|0|2
A|PFIX|20260113|14:07:58.058563|S|2|46.69|0|2
A|PFIX|20260113|14:08:04.272115|S|2|46.68|0|2
A|PFIX|20260113|14:08:05.034381|S|2|46.68|0|2
A|PFIX|20260113|14:08:05.260779|S|2|46.68|0|2
A|PFIX|20260113|14:08:06.250992|S|2|46.68|0|2
A|PFIX|20260113|14:08:07.036374|S|2|46.68|0|2
A|PFIX|20260113|14:08:11.211700|S|2|46.68|0|2
A|PFIX|20260113|14:08:12.092198|S|2|46.68|0|2
A|PFIX|20260113|14:08:12.856547|S|2|46.68|0|2
A|PFIX|20260113|14:08:19.788573|S|2|46.68|0|2
A|PFIX|20260113|14:08:20.576743|S|2|46.68|0|2
A|PFIX|20260113|14:08:23.442425|S|2|46.66|0|2
A|PFIX|20260113|14:08:23.669400|S|2|46.66|0|2
A|PFIX|20260113|14:08:24.394918|S|2|46.66|0|2
A|PFIX|20260113|14:08:26.791711|S|2|46.66|0|2
A|PFIX|20260113|14:08:27.639328|S|2|46.66|0|2
A|PFIX|20260113|14:10:34.412104|S|2|46.71|0|2
A|PFIX|20260113|14:10:35.164756|S|2|46.71|0|2
A|PFIX|20260113|14:10:36.073740|S|2|46.71|0|2
A|PFIX|20260113|14:10:36.903512|S|2|46.71|0|2
A|PFIX|20260113|14:10:37.823114|S|2|46.71|0|2
A|PFIX|20260113|14:10:38.622432|S|2|46.71|0|2
A|PFIX|20260113|14:10:39.510947|S|2|46.7|0|2
A|PFIX|20260113|14:10:43.010516|S|2|46.69|0|2
A|PFIX|20260113|14:10:43.747162|S|2|46.69|0|2
A|PFIX|20260113|14:10:44.057476|S|2|46.69|0|2
A|PFIX|20260113|14:10:44.640832|S|2|46.69|0|2
A|PFIX|20260113|14:10:45.259348|S|2|46.68|0|2
A|PFIX|20260113|14:10:46.145967|S|2|46.68|0|2
A|PFIX|20260113|14:11:16.698391|S|2|46.72|0|2
A|PFIX|20260113|14:11:17.527984|S|2|46.72|0|2
A|PFIX|20260113|14:11:17.924193|S|2|46.72|0|2
A|PFIX|20260113|14:11:18.645274|S|2|46.72|0|2
A|PFIX|20260113|14:11:19.365798|S|2|46.72|0|2
A|PFIX|20260113|14:11:23.625479|S|2|46.7|0|2
A|PFIX|20260113|14:11:23.896746|S|2|46.7|0|2
A|PFIX|20260113|14:11:24.371059|S|2|46.69|0|2
A|PFIX|20260113|14:11:24.745062|S|2|46.69|0|2
A|PFIX|20260113|14:11:25.242990|S|2|46.69|0|2
A|PFIX|20260113|14:11:47.433239|S|2|46.68|0|2
A|PFIX|20260113|14:11:48.058899|S|2|46.68|0|2
A|PFIX|20260113|14:11:48.741491|S|2|46.68|0|2
A|PFIX|20260113|14:11:49.358018|S|2|46.68|0|2
A|PFIX|20260113|14:27:00.009416|S|2|46.69|0|2
A|PFIX|20260113|14:27:00.009499|S|208|46.69|0|208
A|PFIX|20260113|14:27:00.702233|S|2|46.69|0|2
A|PFIX|20260113|14:27:01.280507|S|2|46.69|0|2
A|PFIX|20260113|14:27:02.029362|S|2|46.69|0|2
A|PFIX|20260113|14:27:02.839632|S|2|46.69|0|2
A|PFIX|20260113|14:27:02.839709|S|9682|46.69|0|9682
A|PFIX|20260113|14:27:49.865099|S|2|46.68|0|2
A|PFIX|20260113|14:27:49.865193|S|2182|46.68|0|2182
A|PFIX|20260113|14:27:50.382398|S|2|46.68|0|2
A|PFIX|20260113|14:27:50.528167|S|2|46.68|0|2
A|PFIX|20260113|14:27:51.400766|S|2|46.67|0|2
A|PFIX|20260113|14:27:52.744455|S|2|46.67|0|2
A|PFIX|20260113|14:27:53.015956|S|2|46.67|0|2
A|PFIX|20260113|14:27:55.983068|S|2|46.66|0|2
A|PFIX|20260113|14:27:56.613763|S|2|46.66|0|2
A|PFIX|20260113|14:27:57.261775|S|2|46.66|0|2
A|PFIX|20260113|14:27:58.219698|S|2|46.65|0|2
A|PFIX|20260113|14:28:25.108931|S|2|46.65|0|2
A|PFIX|20260113|14:28:33.873081|S|2|46.64|0|2
A|PFIX|20260113|14:28:34.605030|S|2|46.64|0|2
A|PFIX|20260113|14:28:35.219751|S|2|46.64|0|2
A|PFIX|20260113|14:28:36.157291|S|2|46.64|0|2
A|PFIX|20260113|14:37:10.838607|S|2|46.59|0|2
A|PFIX|20260113|14:37:11.649309|S|2|46.59|0|2
A|PFIX|20260113|14:40:42.227078|S|2|46.64|0|2
A|PFIX|20260113|14:40:42.870718|S|2|46.64|0|2
A|PFIX|20260113|14:40:42.968232|S|2|46.64|0|2
A|PFIX|20260113|15:06:42.190023|S|2|46.54|0|2
A|PFIX|20260113|15:06:42.619209|S|2|46.54|0|2
A|PFIX|20260113|15:06:47.306704|S|2|46.56|0|2
A|PFIX|20260113|15:06:47.665891|S|2|46.56|0|2
A|PFIX|20260113|15:06:48.178369|S|2|46.56|0|2
A|PFIX|20260113|15:06:48.694227|S|2|46.56|0|2
A|PFIX|20260113|15:06:49.253578|S|2|46.56|0|2
A|PFIX|20260113|15:06:49.896658|S|2|46.57|0|2
A|PFIX|20260113|15:19:55.443016|S|55|46.65|0|55
A|PFIX|20260113|15:24:01.172564|S|4|46.61|0|4
A|PFIX|20260113|15:24:02.090046|S|4|46.61|0|4
A|PFIX|20260113|15:24:02.090132|S|92|46.61|0|92
A|PFIX|20260113|15:28:49.943808|S|2|46.53|0|2
A|PFIX|20260113|15:28:50.650381|S|2|46.53|0|2
A|PFIX|20260113|15:28:51.104122|S|2|46.53|0|2
A|PFIX|20260113|15:28:51.623753|S|2|46.53|0|2
A|PFIX|20260113|15:35:46.686857|S|2|46.56|0|2
A|PFIX|20260113|15:35:47.577726|S|2|46.56|0|2
A|PFIX|20260113|15:35:48.507182|S|2|46.56|0|2
A|PFIX|20260113|15:35:49.239461|S|2|46.56|0|2
A|PFIX|20260113|15:36:31.260397|S|2|46.54|0|2
A|PFIX|20260113|15:36:32.061928|S|2|46.54|0|2
A|PFIX|20260113|15:36:32.755530|S|2|46.54|0|2
A|PFIX|20260113|15:36:33.454151|S|2|46.54|0|2
A|PFIX|20260113|15:36:34.134243|S|2|46.54|0|2
A|PFIX|20260113|15:36:34.864294|S|2|46.54|0|2
A|PFIX|20260113|15:36:35.698304|S|2|46.54|0|2
A|PFIX|20260113|15:36:39.800954|S|2|46.56|0|2
A|PFIX|20260113|15:36:40.588784|S|2|46.56|0|2
A|PFIX|20260113|15:36:51.742771|S|2|46.57|0|2
A|PFIX|20260113|15:36:52.470874|S|2|46.57|0|2
A|PFIX|20260113|15:36:52.652229|S|2|46.57|0|2
A|PFIX|20260113|15:36:54.130790|S|2|46.57|0|2
A|PFIX|20260113|15:36:54.995767|S|2|46.57|0|2
A|PFIX|20260113|15:37:29.787923|S|2|46.56|0|2
A|PFIX|20260113|15:37:30.432964|S|2|46.56|0|2
A|PFIX|20260113|15:37:31.123796|S|2|46.56|0|2
A|PFIX|20260113|15:37:31.836436|S|2|46.56|0|2
A|PFIX|20260113|15:37:32.339590|S|2|46.56|0|2
A|PFIX|20260113|15:37:33.014006|S|2|46.56|0|2
A|PFIX|20260113|15:37:33.719283|S|2|46.56|0|2
A|PFIX|20260113|15:37:34.320874|S|2|46.56|0|2
A|PFIX|20260113|15:37:35.010612|S|2|46.56|0|2
A|PFIX|20260113|15:37:51.051208|S|2|46.58|0|2
A|PFIX|20260113|15:37:52.501530|S|2|46.58|0|2
A|PFIX|20260113|15:37:53.217699|S|2|46.58|0|2
A|PFIX|20260113|15:37:53.466545|S|2|46.58|0|2
A|PFIX|20260113|15:38:58.696119|S|3|46.59|0|3
A|PFIX|20260113|15:38:59.439100|S|3|46.59|0|3
A|PFIX|20260113|15:39:00.331072|S|3|46.59|0|3
A|PFIX|20260113|15:39:01.045355|S|3|46.59|0|3
A|PFIX|20260113|15:39:05.083256|S|8588|46.59|0|8588
A|PFIX|20260113|15:39:25.658191|S|2|46.59|0|2
A|PFL|20260113|11:39:25.344953|S|100|8.4|0|100
A|PFLT|20260113|10:04:25.845670|S|55|9.53|0|55
A|PFLT|20260113|10:11:08.746840|S|276|9.53|0|276
A|PFLT|20260113|10:11:08.746840|S|130|9.53|0|130
A|PFLT|20260113|11:51:28.097734|S|365|9.495|0|365
A|PFLT|20260113|11:51:28.097734|S|135|9.495|0|135
A|PFLT|20260113|11:51:28.115985|S|100|9.5|0|100
A|PFLT|20260113|11:58:40.863325|S|100|9.49|0|100
A|PFLT|20260113|12:15:03.690845|S|84|9.51|0|84
A|PFLT|20260113|12:40:43.014119|S|3|9.52|0|3
A|PFLT|20260113|12:58:27.563914|S|100|9.54|0|100
A|PFLT|20260113|13:13:31.661048|S|1|9.53|0|1
A|PFLT|20260113|13:19:56.065242|S|100|9.53|0|100
A|PFLT|20260113|13:22:56.055151|S|100|9.53|0|100
A|PFLT|20260113|13:41:29.528970|S|16|9.55|0|16
A|PFLT|20260113|13:53:05.385676|S|100|9.56|0|100
A|PFLT|20260113|14:08:16.112226|S|100|9.55|0|100
A|PFLT|20260113|14:55:56.305293|S|100|9.58|0|100
A|PFN|20260113|12:00:21.656255|S|300|7.435|0|300
A|PFS|20260113|09:52:40.214966|S|5|19.79|0|5
A|PFS|20260113|10:06:44.377444|S|2|19.68|0|2
A|PFS|20260113|10:51:55.890718|S|21|19.77|0|21
A|PFS|20260113|11:00:02.697651|S|38|19.74|0|38
A|PFS|20260113|15:48:32.042040|S|60|19.71|0|60
A|PFS|20260113|15:58:42.057070|S|15|19.72|0|15
A|PFSI|20260113|10:36:18.504414|S|7|145.99|0|7
A|PFSI|20260113|11:28:18.784735|S|1|144.72|0|1
A|PFSI|20260113|12:13:18.394410|S|6|145.13|0|6
A|PFSI|20260113|13:16:54.522846|S|4|145.95|0|4
A|PFSI|20260113|13:48:19.256422|S|2|145.25|0|2
A|PFSI|20260113|13:48:19.256446|S|2|145.35|0|2
A|PFSI|20260113|15:01:57.924711|S|1|144.79|0|1
A|PFSI|20260113|15:57:05.553265|S|100|145.51|0|100
A|PFSI|20260113|15:57:43.203289|S|100|145.47|0|100
A|PFXF|20260113|10:02:30.435729|S|31|18.25|0|31
A|PFXF|20260113|11:01:49.104983|S|31|18.3|0|31
A|PFXF|20260113|14:31:50.793050|S|100|18.315|0|100
A|PFXF|20260113|14:31:50.793050|S|100|18.315|0|100
A|PFXF|20260113|14:59:19.828672|S|368|18.315|0|368
A|PFXF|20260113|14:59:19.838233|S|100|18.32|0|100
A|PFXF|20260113|15:14:32.709206|S|100|18.295|0|100
A|PG|20260113|09:31:12.280612|S|100|144.1|0|100
A|PG|20260113|09:31:12.280625|S|100|144.1|0|100
A|PG|20260113|09:48:08.110116|S|100|143.11|0|100
A|PG|20260113|09:48:54.684444|S|100|143.2|0|100
A|PG|20260113|09:54:38.950772|S|18|143.53|0|18
A|PG|20260113|09:58:28.438980|S|21|143.53|0|21
A|PG|20260113|11:30:12.212894|S|7|143.66|0|7
A|PG|20260113|11:34:09.511913|S|58|143.63|0|58
A|PG|20260113|11:37:47.715499|S|7|143.29|0|7
A|PG|20260113|12:06:40.400905|S|142|143.79|0|142
A|PG|20260113|12:06:40.400905|S|95|143.79|0|95
A|PG|20260113|12:06:40.400944|S|105|143.79|0|105
A|PG|20260113|12:07:27.510417|S|19|143.79|0|19
A|PG|20260113|12:08:52.448858|S|14|143.76|0|14
A|PG|20260113|13:37:19.080954|S|26|143.74|0|26
A|PG|20260113|13:51:19.214403|S|20|143.88|0|20
A|PG|20260113|13:58:20.076281|S|100|143.9|0|100
A|PG|20260113|14:52:25.041096|S|10|143.89|0|10
A|PG|20260113|14:57:12.648617|S|100|143.83|0|100
A|PG|20260113|15:56:12.373608|S|98|144.22|0|98
A|PG|20260113|15:56:12.373880|S|2|144.22|0|2
A|PG|20260113|15:56:12.373994|S|2|144.22|0|2
A|PG|20260113|15:56:12.374577|S|60|144.22|0|60
A|PG|20260113|15:58:11.435444|S|100|144.26|0|100
A|PGEN|20260113|10:00:45.234346|E|100|3.97|0|100
A|PGEN|20260113|11:55:50.694912|S|5|4.09|0|5
A|PGEN|20260113|12:45:14.481705|S|100|4.15|0|100
A|PGEN|20260113|13:06:22.606065|S|100|4.14|0|100
A|PGEN|20260113|14:49:55.295105|S|100|4.155|0|100
A|PGEN|20260113|15:15:02.258346|S|400|4.16|0|400
A|PGF|20260113|14:00:31.086036|S|100|14.35|0|100
A|PGF|20260113|15:12:02.103708|S|82|14.33|0|82
A|PGNY|20260113|10:08:15.046611|S|8|27.33|0|8
A|PGNY|20260113|10:31:55.766493|S|100|27.365|0|100
A|PGNY|20260113|10:36:16.020499|S|100|27.45|0|100
A|PGNY|20260113|10:37:29.356099|S|2|27.45|0|2
A|PGNY|20260113|11:21:05.553990|S|2|27.77|0|2
A|PGNY|20260113|11:21:05.553990|S|3|27.77|0|3
A|PGNY|20260113|11:21:18.070689|S|100|27.75|0|100
A|PGNY|20260113|11:48:11.205812|S|150|27.715|0|150
A|PGNY|20260113|11:50:30.158689|S|110|27.685|0|110
A|PGNY|20260113|12:29:29.142713|S|1|27.175|0|1
A|PGNY|20260113|12:41:47.665966|S|100|26.9|0|100
A|PGNY|20260113|14:10:57.440655|S|230|26.32|0|230
A|PGNY|20260113|14:10:57.440655|S|150|26.32|0|150
A|PGNY|20260113|14:10:57.440741|S|150|26.32|0|150
A|PGNY|20260113|14:10:57.441380|S|150|26.33|0|150
A|PGNY|20260113|14:10:57.441450|S|150|26.33|0|150
A|PGNY|20260113|14:10:57.441519|S|150|26.33|0|150
A|PGNY|20260113|14:15:28.307420|S|120|26.35|0|120
A|PGNY|20260113|14:45:30.786211|S|115|26.45|0|115
A|PGNY|20260113|14:45:34.598706|S|150|26.315|0|150
A|PGNY|20260113|14:45:34.605491|S|150|26.35|0|150
A|PGNY|20260113|14:52:48.268107|S|120|26.335|0|120
A|PGNY|20260113|14:52:48.283914|S|120|26.35|0|120
A|PGNY|20260113|14:58:45.238281|S|120|26.33|0|120
A|PGNY|20260113|15:05:29.560928|S|130|25.975|0|130
A|PGNY|20260113|15:09:49.341481|S|130|25.915|0|130
A|PGNY|20260113|15:12:42.771049|S|100|25.98|0|100
A|PGNY|20260113|15:12:42.771061|S|50|25.98|0|50
A|PGNY|20260113|15:12:42.771110|S|50|25.98|0|50
A|PGNY|20260113|15:23:45.344833|S|100|25.9|0|100
A|PGNY|20260113|15:23:45.496110|S|150|25.735|0|150
A|PGNY|20260113|15:27:36.082791|S|23|25.65|0|23
A|PGNY|20260113|15:27:36.082816|S|77|25.65|0|77
A|PGNY|20260113|15:27:36.082841|S|77|25.65|0|77
A|PGNY|20260113|15:27:36.082841|S|23|25.65|0|23
A|PGP|20260113|11:49:27.364553|S|25|9.08|0|25
A|PGR|20260113|09:30:02.017947|S|3|215.7|0|3
A|PGR|20260113|09:30:02.018755|S|44|215.7|0|44
A|PGR|20260113|09:48:02.620450|S|100|213.78|0|100
A|PGR|20260113|10:10:36.105173|S|300|212.29|0|300
A|PGR|20260113|11:11:38.565884|S|1|210.16|0|1
A|PGR|20260113|11:30:38.509958|S|100|209.92|0|100
A|PGR|20260113|11:51:09.576993|S|100|210.1|0|100
A|PGR|20260113|11:59:36.976551|S|18|210.15|0|18
A|PGR|20260113|11:59:36.977320|S|7|210.15|0|7
A|PGR|20260113|11:59:36.977455|S|5|210.15|0|5
A|PGR|20260113|12:04:26.611160|S|9|210.18|0|9
A|PGR|20260113|12:04:26.611462|S|17|210.18|0|17
A|PGR|20260113|12:13:24.169075|S|15|209.97|0|15
A|PGR|20260113|12:35:47.969056|S|89|210.08|0|89
A|PGR|20260113|12:36:30.068005|S|5|210.05|0|5
A|PGR|20260113|12:43:10.101069|S|4|210.28|0|4
A|PGR|20260113|12:43:10.101078|S|4|210.28|0|4
A|PGR|20260113|12:44:56.724856|S|20|209.98|0|20
A|PGR|20260113|12:44:56.724959|S|1|209.96|0|1
A|PGR|20260113|12:50:29.267637|S|100|209.9|0|100
A|PGR|20260113|12:50:29.267793|S|100|209.9|0|100
A|PGR|20260113|12:50:29.268148|S|94|209.9|0|94
A|PGR|20260113|12:51:12.351153|S|2|209.83|0|2
A|PGR|20260113|12:51:12.371164|S|94|209.905|0|94
A|PGR|20260113|12:51:12.371164|S|6|209.9|0|6
A|PGR|20260113|13:47:45.041085|S|4|208.78|0|4
A|PGR|20260113|14:06:39.486174|S|75|207.93|0|75
A|PGR|20260113|14:06:39.486221|S|25|207.93|0|25
A|PGR|20260113|14:21:22.065121|S|8|208.29|0|8
A|PGR|20260113|14:21:27.136344|S|14|208.29|0|14
A|PGR|20260113|14:45:32.635573|S|100|207.69|0|100
A|PGR|20260113|15:01:36.587365|S|100|205.7|0|100
A|PGR|20260113|15:05:02.610783|S|200|206.44|0|200
A|PGR|20260113|15:39:25.467863|S|100|205.43|0|100
A|PGR|20260113|15:59:46.039217|S|7|204.76|0|7
A|PGR|20260113|15:59:46.039241|S|7|204.76|0|7
A|PGRO|20260113|12:31:20.323774|S|100|44.61|0|100
A|PGRO|20260113|13:00:27.489163|S|100|44.51|0|100
A|PGX|20260113|09:37:27.912548|S|400|11.36|0|400
A|PGX|20260113|09:37:27.913513|S|400|11.36|0|400
A|PGX|20260113|09:43:29.158776|S|400|11.36|0|400
A|PGX|20260113|09:43:29.922056|S|400|11.36|0|400
A|PGX|20260113|10:23:03.988497|S|256|11.35|0|256
A|PGX|20260113|10:42:22.070726|S|196|11.36|0|196
A|PGX|20260113|10:59:48.041733|S|400|11.37|0|400
A|PGX|20260113|11:00:17.665167|S|400|11.37|0|400
A|PGX|20260113|11:32:00.727407|S|400|11.38|0|400
A|PGX|20260113|11:32:00.800260|S|48|11.38|0|48
A|PGX|20260113|11:32:06.461406|S|400|11.38|0|400
A|PGX|20260113|11:32:07.616849|S|400|11.38|0|400
A|PGX|20260113|11:49:54.242445|S|11|11.39|0|11
A|PGX|20260113|11:55:12.639598|S|100|11.39|0|100
A|PGX|20260113|11:55:12.639598|S|389|11.39|0|389
A|PGX|20260113|11:57:22.856450|S|400|11.4|0|400
A|PGX|20260113|11:57:23.770431|S|400|11.4|0|400
A|PGX|20260113|12:00:18.518619|S|2000|11.415|0|2000
A|PGX|20260113|15:58:23.890893|S|100|11.355|0|100
A|PGY|20260113|09:38:45.542710|S|25|24.54|0|25
A|PGY|20260113|09:48:38.879749|S|25|24.73|0|25
A|PGY|20260113|09:59:44.307704|E|1|24.52|0|1
A|PGY|20260113|10:02:59.490346|E|25|24.365|0|25
A|PGY|20260113|10:10:05.177422|S|25|24.085|0|25
A|PGY|20260113|10:13:40.957982|S|8|23.9|0|8
A|PGY|20260113|10:38:42.566539|S|100|24.05|0|100
A|PGY|20260113|11:08:57.272267|S|5|23.99|0|5
A|PGY|20260113|12:19:09.141453|S|21|24.3|0|21
A|PGY|20260113|12:19:09.141602|S|79|24.3|0|79
A|PGY|20260113|12:40:14.866833|S|100|24.24|0|100
A|PGY|20260113|14:54:45.168949|S|100|24.54|0|100
A|PGY|20260113|15:59:00.121214|S|200|24.175|0|200
A|PGZ|20260113|13:12:55.472670|S|52|10.18|0|52
A|PGZ|20260113|14:59:58.471985|S|4|10.23|0|4
A|PH|20260113|10:55:46.191722|S|4|938.23|0|4
A|PH|20260113|12:23:12.338475|S|22|937.56|0|22
A|PH|20260113|15:43:00.489144|S|1|934.58|0|1
A|PH|20260113|15:45:32.768232|S|40|934.29|0|40
A|PHAT|20260113|09:44:28.272470|S|40|14.5|0|40
A|PHAT|20260113|09:44:28.273294|S|40|14.48|0|40
A|PHAT|20260113|09:45:29.903651|S|25|14.5|0|25
A|PHAT|20260113|09:47:26.046485|S|15|14.54|0|15
A|PHAT|20260113|09:51:02.236923|S|100|14.455|0|100
A|PHAT|20260113|09:57:07.520672|S|35|14.5|0|35
A|PHAT|20260113|10:00:03.180911|S|2|14.59|0|2
A|PHAT|20260113|10:00:03.180911|S|2|14.59|0|2
A|PHAT|20260113|10:31:17.466610|S|5|14.69|0|5
A|PHAT|20260113|10:43:29.778060|S|71|14.7|0|71
A|PHAT|20260113|10:53:52.776595|S|44|14.8|0|44
A|PHAT|20260113|13:14:05.850432|S|1|14.95|0|1
A|PHAT|20260113|13:19:52.194593|S|200|15.025|0|200
A|PHAT|20260113|15:28:43.491101|S|100|15.35|0|100
A|PHAT|20260113|15:44:59.384666|S|200|15.46|0|200
A|PHAT|20260113|15:56:43.209723|S|31|15.64|0|31
A|PHAT|20260113|15:57:57.603590|S|135|15.65|0|135
A|PHAT|20260113|15:58:18.101929|S|200|15.66|0|200
A|PHG|20260113|12:08:10.028413|S|139|29.76|0|139
A|PHG|20260113|12:45:50.245147|S|9|29.64|0|9
A|PHG|20260113|13:00:41.294631|S|10|29.6|0|10
A|PHG|20260113|13:04:41.548024|S|46|29.62|0|46
A|PHG|20260113|13:04:41.548024|S|13|29.62|0|13
A|PHG|20260113|13:05:39.540999|S|15|29.6|0|15
A|PHG|20260113|13:08:42.834889|S|12|29.55|0|12
A|PHG|20260113|13:09:44.343314|S|11|29.53|0|11
A|PHG|20260113|13:14:40.518879|S|38|29.535|0|38
A|PHG|20260113|13:17:14.212749|S|13|29.55|0|13
A|PHG|20260113|15:46:13.997839|S|100|29.675|0|100
A|PHGE|20260113|09:30:00.137540|E|38|2.23|63275|1
A|PHGE|20260113|11:03:19.216433|S|1|2.25|0|1
A|PHGE|20260113|11:03:19.216433|S|3|2.25|0|3
A|PHGE|20260113|11:03:19.216524|S|18|2.25|0|18
A|PHGE|20260113|11:03:19.217250|S|1|2.25|0|1
A|PHGE|20260113|15:59:06.209400|S|16|2.26|0|16
A|PHGE|20260113|15:59:35.751374|S|4|2.27|0|4
A|PHGE|20260113|16:00:00.099987|S|78|2.3|92226|55
A|PHI|20260113|10:53:20.139041|S|36|22.27|0|36
A|PHI|20260113|10:56:40.141751|S|38|22.27|0|38
A|PHI|20260113|11:08:44.681052|S|29|22.19|0|29
A|PHI|20260113|11:15:30.144331|S|1|22.1|0|1
A|PHI|20260113|11:16:15.144941|S|41|22.27|0|41
A|PHI|20260113|11:16:15.145063|S|41|22.1|0|41
A|PHI|20260113|11:17:00.145807|S|41|22.11|0|41
A|PHI|20260113|11:17:40.143607|S|42|22.27|0|42
A|PHI|20260113|11:18:05.146309|S|37|22.15|0|37
A|PHI|20260113|11:18:35.008237|S|5|22.11|0|5
A|PHI|20260113|11:19:10.147380|S|35|22.15|0|35
A|PHI|20260113|11:28:45.153572|S|40|22.2|0|40
A|PHI|20260113|11:51:55.154021|S|37|22.27|0|37
A|PHI|20260113|12:06:00.994048|S|10|22.21|0|10
A|PHI|20260113|12:11:05.154406|S|35|22.27|0|35
A|PHI|20260113|15:51:00.216058|S|41|22.35|0|41
A|PHIN|20260113|10:36:03.679938|S|100|69.85|0|100
A|PHIN|20260113|12:06:04.050522|S|6|69.55|0|6
A|PHIN|20260113|15:51:15.700162|S|100|69.48|0|100
A|PHIO|20260113|12:31:22.050224|S|100|1.15|0|100
A|PHIO|20260113|13:29:16.487413|S|100|1.15|0|100
A|PHIO|20260113|13:29:17.822238|S|100|1.16|0|100
A|PHIO|20260113|14:00:31.167808|S|200|1.17|0|200
A|PHIO|20260113|14:31:30.350994|S|100|1.17|0|100
A|PHM|20260113|11:48:10.402594|S|100|132.28|0|100
A|PHM|20260113|14:36:40.841326|S|100|133.5|0|100
A|PHM|20260113|15:56:00.080535|S|28|133.8|0|28
A|PHM|20260113|15:56:00.080822|S|122|133.8|0|122
A|PHO|20260113|14:33:05.018394|S|46|73.11|0|46
A|PHO|20260113|14:33:05.018394|S|46|73.11|0|46
A|PHO|20260113|14:33:05.018394|S|46|73.11|0|46
A|PHO|20260113|14:37:15.019205|S|40|73.03|0|40
A|PHO|20260113|14:38:00.381450|S|40|73.02|0|40
A|PHO|20260113|14:39:55.002233|S|3|72.99|0|3
A|PHO|20260113|14:39:55.002244|S|43|72.99|0|43
A|PHO|20260113|14:40:11.934022|S|42|72.99|0|42
A|PHR|20260113|12:36:31.474545|S|100|16.5|0|100
A|PHR|20260113|15:45:52.210142|S|2|16.54|0|2
A|PHR|20260113|15:45:52.210142|S|3|16.54|0|3
A|PHR|20260113|15:45:52.210142|S|3|16.54|0|3
A|PHR|20260113|15:45:52.210143|S|6|16.54|0|6
A|PHR|20260113|15:45:52.210143|S|4|16.54|0|4
A|PHR|20260113|15:45:52.210144|S|9|16.54|0|9
A|PHR|20260113|15:45:52.210144|S|14|16.54|0|14
A|PHR|20260113|15:56:21.118890|S|1|16.57|0|1
A|PHVS|20260113|10:54:16.015518|S|22|25.74|0|22
A|PHVS|20260113|10:55:11.016108|S|22|25.74|0|22
A|PHVS|20260113|11:53:05.398594|S|22|25.43|0|22
A|PHXE PR|20260113|09:30:00.138729|S|110|21.05|82674|1
A|PHXE PR|20260113|12:00:11.370537|S|100|21|0|100
A|PHXE PR|20260113|15:39:50.987400|S|100|20.9|0|100
A|PHXE PR|20260113|15:44:01.511153|S|29|20.915|0|29
A|PHXE PR|20260113|16:00:00.113486|S|2|21.03|112411|2
A|PHYS|20260113|09:43:40.089114|S|900|35.23|0|900
A|PHYS|20260113|09:56:22.340039|S|600|35.25|0|600
A|PHYS|20260113|09:58:19.733926|S|100|35.315|0|100
A|PHYS|20260113|10:06:20.251997|S|200|35.235|0|200
A|PHYS|20260113|10:06:20.251998|S|700|35.24|0|700
A|PHYS|20260113|10:20:02.613900|S|900|35.12|0|900
A|PHYS|20260113|10:23:34.509321|S|400|35.09|0|400
A|PHYS|20260113|10:32:35.286437|S|900|35.13|0|900
A|PHYS|20260113|10:36:25.240860|S|1000|35.115|0|1000
A|PHYS|20260113|10:36:25.241436|S|340|35.115|0|340
A|PHYS|20260113|11:23:45.730493|S|96|35.13|0|96
A|PHYS|20260113|11:23:45.730493|S|500|35.13|0|500
A|PHYS|20260113|12:31:26.268925|S|300|35.11|0|300
A|PHYS|20260113|12:58:10.078172|S|900|35.02|0|900
A|PHYS|20260113|12:58:14.696965|S|900|35|0|900
A|PHYS|20260113|12:59:49.317241|S|300|34.98|0|300
A|PHYS|20260113|13:05:11.066103|S|600|34.96|0|600
A|PHYS|20260113|13:05:11.066103|S|300|34.96|0|300
A|PHYS|20260113|13:23:29.415308|S|900|34.96|0|900
A|PHYS|20260113|13:40:10.387798|S|900|35.08|0|900
A|PHYS|20260113|13:44:55.845768|S|600|35.09|0|600
A|PHYS|20260113|13:58:01.912514|S|700|35.06|0|700
A|PHYS|20260113|14:16:55.808748|S|900|34.99|0|900
A|PHYS|20260113|14:19:01.123225|S|200|35.01|0|200
A|PHYS|20260113|15:03:37.817240|S|800|35.01|0|800
A|PHYS|20260113|15:21:35.912923|S|389|35.035|0|389
A|PHYS|20260113|15:33:49.102321|S|500|34.94|0|500
A|PHYS|20260113|15:34:53.986986|S|600|34.88|0|600
A|PHYS|20260113|15:34:53.986986|S|100|34.88|0|100
A|PHYS|20260113|15:56:01.692998|S|900|34.97|0|900
A|PHYS|20260113|15:56:54.372286|E|100|34.955|0|100
A|PI|20260113|10:18:47.868747|S|1|207.57|0|1
A|PI|20260113|10:19:04.664144|S|1|207.61|0|1
A|PI|20260113|10:19:45.121781|S|1|208.67|0|1
A|PI|20260113|10:55:47.223035|S|1|206.11|0|1
A|PI|20260113|11:48:07.198953|S|2|205.2|0|2
A|PI|20260113|12:13:39.804312|S|10|204.17|0|10
A|PI|20260113|13:02:30.697845|S|10|203.91|0|10
A|PI|20260113|15:02:36.078394|S|2|203.6|0|2
A|PI|20260113|15:02:36.078394|S|6|203.6|0|6
A|PI|20260113|15:48:59.353406|S|22|201.87|0|22
A|PI|20260113|15:53:38.565507|S|100|202|0|100
A|PICK|20260113|15:23:57.681452|S|24|55.68|0|24
A|PICK|20260113|15:23:57.681476|S|96|55.68|0|96
A|PII|20260113|11:00:34.358333|S|1|70.93|0|1
A|PII|20260113|15:55:31.941660|S|50|70.69|0|50
A|PINS|20260113|09:32:05.922246|S|100|27.02|0|100
A|PINS|20260113|09:33:34.426266|S|5|27.03|0|5
A|PINS|20260113|09:38:53.847234|S|100|27.48|0|100
A|PINS|20260113|09:41:41.638192|S|250|27.395|0|250
A|PINS|20260113|09:41:41.638295|S|50|27.395|0|50
A|PINS|20260113|09:56:28.700857|S|218|27.53|0|218
A|PINS|20260113|09:56:28.700857|S|100|27.54|0|100
A|PINS|20260113|09:56:28.701055|S|100|27.53|0|100
A|PINS|20260113|09:57:39.045532|S|4|27.54|0|4
A|PINS|20260113|10:26:10.954879|S|1|27.5|0|1
A|PINS|20260113|10:35:40.432826|S|125|27.53|0|125
A|PINS|20260113|10:35:40.432838|S|475|27.53|0|475
A|PINS|20260113|10:39:38.968596|S|100|27.665|0|100
A|PINS|20260113|10:40:05.294710|S|180|27.675|0|180
A|PINS|20260113|10:40:05.295419|S|220|27.675|0|220
A|PINS|20260113|10:40:23.920426|S|100|27.665|0|100
A|PINS|20260113|10:41:07.796914|S|100|27.625|0|100
A|PINS|20260113|10:43:08.944417|S|200|27.505|0|200
A|PINS|20260113|11:01:20.782446|S|5|27.31|0|5
A|PINS|20260113|11:19:34.192047|S|250|27.175|0|250
A|PINS|20260113|11:21:53.902721|S|200|27.135|0|200
A|PINS|20260113|11:43:08.535440|S|100|27.275|0|100
A|PINS|20260113|11:48:00.522453|S|100|27.265|0|100
A|PINS|20260113|11:48:18.816646|S|100|27.265|0|100
A|PINS|20260113|12:08:34.334037|S|101|27.385|0|101
A|PINS|20260113|12:11:55.033398|S|100|27.395|0|100
A|PINS|20260113|12:16:10.405114|S|100|27.385|0|100
A|PINS|20260113|12:18:07.278375|S|200|27.425|0|200
A|PINS|20260113|12:18:08.121609|S|5|27.44|0|5
A|PINS|20260113|12:46:18.415497|S|1|27.505|0|1
A|PINS|20260113|13:21:17.413784|S|59|27.44|0|59
A|PINS|20260113|13:21:17.413810|S|41|27.44|0|41
A|PINS|20260113|13:21:36.090894|S|100|27.43|0|100
A|PINS|20260113|13:27:39.941301|S|25|27.44|0|25
A|PINS|20260113|14:06:10.955474|S|200|27.385|0|200
A|PINS|20260113|14:09:04.322248|S|4|27.38|0|4
A|PINS|20260113|14:28:45.687196|S|100|27.47|0|100
A|PINS|20260113|15:33:30.572555|S|100|27.655|0|100
A|PINS|20260113|15:56:00.181489|S|200|27.675|0|200
A|PINS|20260113|15:56:00.181514|S|93|27.675|0|93
A|PINS|20260113|15:56:00.183262|S|107|27.655|0|107
A|PINS|20260113|15:56:00.183291|S|100|27.66|0|100
A|PINS|20260113|15:56:00.485770|S|100|27.57|0|100
A|PINS|20260113|15:57:38.483706|S|100|27.585|0|100
A|PINS|20260113|15:59:40.496618|S|52|27.575|0|52
A|PINS|20260113|15:59:44.519247|S|100|27.585|0|100
A|PINS|20260113|15:59:52.514531|S|100|27.585|0|100
A|PINS|20260113|15:59:52.518239|S|100|27.585|0|100
A|PIPR|20260113|11:18:02.506241|S|1|357.23|0|1
A|PIPR|20260113|12:41:22.072706|S|29|356.72|0|29
A|PIPR|20260113|14:44:13.078136|S|1|356.04|0|1
A|PJAN|20260113|10:03:56.448227|S|85|47.41|0|85
A|PJAN|20260113|11:37:28.427783|S|100|47.44|0|100
A|PJAN|20260113|11:43:07.345722|S|9|47.44|0|9
A|PJAN|20260113|12:50:12.164752|S|100|47.43|0|100
A|PJAN|20260113|13:14:49.448719|S|100|47.4|0|100
A|PJAN|20260113|14:16:36.571665|S|100|47.39|0|100
A|PJAN|20260113|14:30:49.997626|S|74|47.4|0|74
A|PJAN|20260113|15:16:14.909265|S|237|47.38|0|237
A|PJAN|20260113|15:37:14.347628|S|100|47.35|0|100
A|PJAN|20260113|15:40:49.631710|S|200|47.36|0|200
A|PJT|20260113|09:58:29.865734|S|1|179.46|0|1
A|PJT|20260113|10:02:01.984725|S|77|178.96|0|77
A|PJT|20260113|10:02:01.984725|S|20|178.94|0|20
A|PJT|20260113|10:02:44.602338|S|1|179.55|0|1
A|PJT|20260113|11:04:20.122956|S|4|178.99|0|4
A|PK|20260113|09:30:46.847273|S|200|11.51|0|200
A|PK|20260113|09:52:15.513309|S|100|11.49|0|100
A|PK|20260113|10:32:26.063965|S|1|11.45|0|1
A|PK|20260113|10:32:26.063965|S|19|11.45|0|19
A|PK|20260113|11:24:02.666603|S|200|11.385|0|200
A|PK|20260113|11:26:11.731083|S|198|11.375|0|198
A|PK|20260113|12:18:45.256956|S|200|11.34|0|200
A|PK|20260113|12:58:15.085661|S|100|11.39|0|100
A|PK|20260113|13:01:47.486931|S|70|11.37|0|70
A|PK|20260113|13:01:47.486972|S|39|11.37|0|39
A|PK|20260113|13:01:47.486974|S|200|11.38|0|200
A|PK|20260113|14:21:54.775278|S|100|11.45|0|100
A|PK|20260113|14:33:11.011898|S|1|11.41|0|1
A|PK|20260113|14:37:54.655121|S|100|11.41|0|100
A|PK|20260113|14:39:48.047754|S|200|11.47|0|200
A|PK|20260113|14:40:06.564217|S|100|11.46|0|100
A|PK|20260113|14:40:06.566036|S|200|11.45|0|200
A|PK|20260113|15:20:19.302316|S|100|11.48|0|100
A|PK|20260113|15:20:35.058344|S|200|11.46|0|200
A|PK|20260113|15:20:41.849169|S|200|11.48|0|200
A|PK|20260113|15:23:04.818337|S|200|11.43|0|200
A|PK|20260113|15:27:19.569457|S|100|11.44|0|100
A|PK|20260113|15:41:26.580227|S|311|11.345|0|311
A|PK|20260113|15:49:23.724867|S|200|11.41|0|200
A|PK|20260113|15:54:32.556406|S|200|11.45|0|200
A|PK|20260113|15:58:37.141490|S|14|11.45|0|14
A|PKE|20260113|11:59:09.325070|S|48|25.31|0|48
A|PKE|20260113|15:44:51.357689|S|100|22.74|0|100
A|PKG|20260113|09:37:33.999647|S|97|216.25|0|97
A|PKG|20260113|09:37:33.999647|S|2|215.75|0|2
A|PKG|20260113|09:37:33.999857|S|1|216.01|0|1
A|PKG|20260113|09:37:33.999858|S|100|215.98|0|100
A|PKG|20260113|09:37:33.999858|S|99|216.01|0|99
A|PKG|20260113|11:28:33.263220|S|3|216.925|0|3
A|PKG|20260113|11:28:33.263245|S|100|216.925|0|100
A|PKG|20260113|11:28:33.263245|S|97|216.925|0|97
A|PKG|20260113|12:09:37.087128|S|4|216.56|0|4
A|PKG|20260113|15:03:33.835468|S|111|218.64|0|111
A|PKG|20260113|15:09:47.505490|S|100|218.26|0|100
A|PKG|20260113|15:46:40.425539|S|12|218.33|0|12
A|PKG|20260113|15:54:05.863758|S|1|218.99|0|1
A|PKX|20260113|09:48:49.047527|S|40|60.135|0|40
A|PKX|20260113|10:05:15.514783|S|19|60.08|0|19
A|PKX|20260113|10:05:15.514836|S|43|60.08|0|43
A|PKX|20260113|11:11:39.763382|S|25|60.46|0|25
A|PKX|20260113|11:11:39.763382|S|75|60.46|0|75
A|PKX|20260113|13:31:40.088211|S|7|60.37|0|7
A|PKX|20260113|13:35:00.003941|S|21|60.37|0|21
A|PL|20260113|09:30:01.017238|S|100|26.315|0|100
A|PL|20260113|09:30:01.027988|S|200|26.275|0|200
A|PL|20260113|09:30:01.860665|E|200|26|0|200
A|PL|20260113|09:33:36.292498|S|200|26.515|0|200
A|PL|20260113|09:43:10.811025|S|100|26.04|0|100
A|PL|20260113|09:43:10.811025|S|200|26.04|0|200
A|PL|20260113|09:49:28.130508|S|17|26.21|0|17
A|PL|20260113|09:51:21.644151|S|100|26.23|0|100
A|PL|20260113|09:52:36.050609|S|88|26.02|0|88
A|PL|20260113|09:52:36.050683|S|12|26.02|0|12
A|PL|20260113|09:52:39.260695|S|385|26.02|0|385
A|PL|20260113|09:52:39.260695|S|400|26.02|0|400
A|PL|20260113|09:52:39.260696|S|394|26.02|0|394
A|PL|20260113|09:52:39.261203|S|20|26.03|0|20
A|PL|20260113|09:52:39.261232|S|362|26.03|0|362
A|PL|20260113|09:52:39.261233|S|442|26.03|0|442
A|PL|20260113|09:52:44.857878|S|404|26.02|0|404
A|PL|20260113|09:53:40.796537|S|419|26.02|0|419
A|PL|20260113|09:53:40.800047|S|390|26.02|0|390
A|PL|20260113|09:54:00.028856|S|100|25.96|0|100
A|PL|20260113|09:54:25.276569|S|366|25.93|0|366
A|PL|20260113|09:54:25.284781|S|115|25.93|0|115
A|PL|20260113|09:55:10.778131|S|555|25.9|0|555
A|PL|20260113|09:55:42.184932|S|100|25.98|0|100
A|PL|20260113|09:55:42.184932|S|100|25.98|0|100
A|PL|20260113|09:55:42.184998|S|272|25.99|0|272
A|PL|20260113|09:59:45.909430|S|221|26.2|0|221
A|PL|20260113|09:59:45.909456|S|136|26.2|0|136
A|PL|20260113|09:59:45.919817|S|161|26.2|0|161
A|PL|20260113|09:59:45.919831|S|161|26.2|0|161
A|PL|20260113|09:59:45.919847|S|90|26.2|0|90
A|PL|20260113|10:00:24.356381|S|88|25.985|0|88
A|PL|20260113|10:00:24.356515|S|88|25.985|0|88
A|PL|20260113|10:00:33.726775|S|88|25.975|0|88
A|PL|20260113|10:00:38.304231|S|379|25.96|0|379
A|PL|20260113|10:01:01.496752|S|88|25.93|0|88
A|PL|20260113|10:01:04.010135|S|18|25.97|0|18
A|PL|20260113|10:01:22.896123|S|306|25.9|0|306
A|PL|20260113|10:01:22.896133|S|43|25.9|0|43
A|PL|20260113|10:01:30.029161|S|99|25.84|0|99
A|PL|20260113|10:01:38.557694|S|245|25.84|0|245
A|PL|20260113|10:01:38.561366|S|175|25.84|0|175
A|PL|20260113|10:01:38.561383|S|200|25.84|0|200
A|PL|20260113|10:01:47.129202|S|300|25.81|0|300
A|PL|20260113|10:01:47.129255|S|1|25.81|0|1
A|PL|20260113|10:01:47.129282|S|6|25.81|0|6
A|PL|20260113|10:01:47.129339|S|96|25.81|0|96
A|PL|20260113|10:02:54.544556|S|386|25.73|0|386
A|PL|20260113|10:03:01.280438|S|384|25.72|0|384
A|PL|20260113|10:03:58.139528|S|97|25.8|0|97
A|PL|20260113|10:03:58.161256|E|300|25.78|0|300
A|PL|20260113|10:07:22.563566|S|200|25.97|0|200
A|PL|20260113|10:09:46.873916|S|200|25.9|0|200
A|PL|20260113|10:09:47.573358|S|2|25.9|0|2
A|PL|20260113|10:09:51.673117|S|155|25.9|0|155
A|PL|20260113|10:11:11.337788|S|300|25.93|0|300
A|PL|20260113|10:11:48.297170|S|100|25.88|0|100
A|PL|20260113|10:11:48.297183|S|100|25.88|0|100
A|PL|20260113|10:11:48.297284|S|46|25.88|0|46
A|PL|20260113|10:13:27.115292|E|100|25.94|0|100
A|PL|20260113|10:14:27.072500|S|86|25.93|0|86
A|PL|20260113|10:14:27.072518|S|114|25.93|0|114
A|PL|20260113|10:14:27.072518|S|86|25.93|0|86
A|PL|20260113|10:14:27.072972|S|81|25.93|0|81
A|PL|20260113|10:15:04.475282|S|80|25.92|0|80
A|PL|20260113|10:15:54.303798|S|90|25.82|0|90
A|PL|20260113|10:15:56.826778|S|100|25.81|0|100
A|PL|20260113|10:15:57.603034|S|180|25.8|0|180
A|PL|20260113|10:15:57.603034|S|100|25.8|0|100
A|PL|20260113|10:15:57.618140|S|158|25.8|0|158
A|PL|20260113|10:15:57.618140|S|20|25.8|0|20
A|PL|20260113|10:15:57.618140|S|100|25.8|0|100
A|PL|20260113|10:17:28.213093|S|455|25.79|0|455
A|PL|20260113|10:18:27.317942|S|200|25.79|0|200
A|PL|20260113|10:18:28.002312|S|151|25.79|0|151
A|PL|20260113|10:22:20.261350|S|16|25.79|0|16
A|PL|20260113|10:24:20.436143|S|1|25.73|0|1
A|PL|20260113|10:37:28.989269|S|17|25.6|0|17
A|PL|20260113|10:37:28.989681|S|83|25.6|0|83
A|PL|20260113|10:46:59.319080|S|100|25.54|0|100
A|PL|20260113|11:22:38.371803|S|100|25.63|0|100
A|PL|20260113|11:52:26.618051|S|100|25.755|0|100
A|PL|20260113|11:52:26.618672|S|100|25.755|0|100
A|PL|20260113|11:53:58.000562|S|2|25.77|0|2
A|PL|20260113|11:54:24.587292|S|7|25.77|0|7
A|PL|20260113|11:54:30.046986|S|1|25.77|0|1
A|PL|20260113|11:54:30.065545|S|2|25.77|0|2
A|PL|20260113|11:54:34.611569|S|88|25.77|0|88
A|PL|20260113|12:02:22.991259|S|100|25.795|0|100
A|PL|20260113|12:04:52.808318|S|100|25.825|0|100
A|PL|20260113|12:07:59.566784|S|100|25.885|0|100
A|PL|20260113|12:44:57.994778|S|88|26.155|0|88
A|PL|20260113|14:16:25.280128|S|88|25.505|0|88
A|PL|20260113|14:16:25.280702|S|88|25.505|0|88
A|PL|20260113|14:38:04.578641|S|90|25.7|0|90
A|PL|20260113|14:52:05.412484|S|90|25.86|0|90
A|PL|20260113|14:52:26.484107|S|100|25.86|0|100
A|PL|20260113|15:03:25.265551|S|100|25.765|0|100
A|PL|20260113|15:04:39.573573|S|9|25.71|0|9
A|PL|20260113|15:04:39.573788|S|91|25.71|0|91
A|PL|20260113|15:05:09.101414|S|100|25.72|0|100
A|PL|20260113|15:30:01.997659|S|5|25.6|0|5
A|PL|20260113|15:51:15.012463|S|20|25.335|0|20
A|PL|20260113|15:54:18.863152|S|500|25.22|0|500
A|PL|20260113|15:56:08.271675|S|560|25.2|0|560
A|PL|20260113|15:56:08.271693|S|40|25.2|0|40
A|PL|20260113|15:59:48.456586|S|500|25.315|0|500
A|PL|20260113|15:59:48.460433|S|88|25.325|0|88
A|PLAB|20260113|10:58:48.546150|S|6|34.66|0|6
A|PLAB|20260113|10:58:48.546150|S|6|34.66|0|6
A|PLAB|20260113|10:58:48.546151|S|9|34.66|0|9
A|PLAB|20260113|12:58:31.777321|S|5|33.955|0|5
A|PLAB|20260113|14:37:15.084334|S|10|34.02|0|10
A|PLAB|20260113|15:28:03.649967|S|1|33.34|0|1
A|PLAB|20260113|15:47:28.477556|S|75|33.11|0|75
A|PLAB|20260113|15:52:00.014503|S|100|33.25|0|100
A|PLAB|20260113|15:55:16.425592|S|75|33.19|0|75
A|PLAG|20260113|09:30:00.078185|S|67|2.36|57664|65
A|PLAG|20260113|09:35:13.866437|S|100|2.44|0|100
A|PLAG|20260113|09:55:12.991747|S|100|2.39|0|100
A|PLAG|20260113|10:22:47.895295|S|100|2.37|0|100
A|PLAG|20260113|10:22:47.895295|S|100|2.37|0|100
A|PLAG|20260113|10:40:21.666023|S|102|2.36|0|102
A|PLAG|20260113|10:40:21.666379|S|100|2.37|0|100
A|PLAG|20260113|11:29:37.001451|S|100|2.41|0|100
A|PLAG|20260113|11:56:52.037346|S|100|2.4|0|100
A|PLAG|20260113|12:22:30.469640|S|100|2.43|0|100
A|PLAG|20260113|12:54:25.265199|S|100|2.47|0|100
A|PLAG|20260113|12:54:25.295260|S|100|2.53|0|100
A|PLAG|20260113|12:58:40.079140|S|100|2.57|0|100
A|PLAG|20260113|13:02:25.316377|S|42|2.51|0|42
A|PLAG|20260113|13:02:25.317180|S|58|2.51|0|58
A|PLAG|20260113|13:04:16.760882|S|100|2.41|0|100
A|PLAG|20260113|13:04:26.060327|S|100|2.51|0|100
A|PLAG|20260113|13:04:35.907551|S|100|2.5|0|100
A|PLAG|20260113|14:33:16.575938|S|100|2.48|0|100
A|PLAG|20260113|16:00:00.072734|S|134|2.6|86353|129
A|PLAY|20260113|09:53:33.772988|S|3|17.75|0|3
A|PLAY|20260113|10:54:43.783823|S|8|18.14|0|8
A|PLAY|20260113|11:10:15.091546|S|6|17.9|0|6
A|PLAY|20260113|11:22:49.036269|S|102|17.83|0|102
A|PLAY|20260113|15:42:08.300828|S|100|17.97|0|100
A|PLAY|20260113|15:55:00.141982|S|100|17.97|0|100
A|PLBC|20260113|13:06:18.561628|S|3|45.34|0|3
A|PLBC|20260113|13:24:45.630539|S|5|45.19|0|5
A|PLBC|20260113|15:22:55.751350|S|5|45.24|0|5
A|PLCE|20260113|09:41:47.387750|S|100|4.625|0|100
A|PLD|20260113|10:55:21.568563|S|5|129.17|0|5
A|PLD|20260113|11:10:23.624253|S|14|128.47|0|14
A|PLD|20260113|11:10:23.624253|S|80|128.47|0|80
A|PLD|20260113|11:11:07.819609|S|100|128.25|0|100
A|PLD|20260113|11:25:06.387446|S|5|127.96|0|5
A|PLD|20260113|11:25:06.387469|S|95|127.96|0|95
A|PLD|20260113|11:31:02.104848|S|100|127.42|0|100
A|PLD|20260113|13:25:12.414547|S|1|128.84|0|1
A|PLD|20260113|13:49:12.078597|S|5|129.72|0|5
A|PLD|20260113|13:51:56.292501|S|40|129.6|0|40
A|PLD|20260113|15:00:11.197791|S|2|129.79|0|2
A|PLD|20260113|15:00:15.958622|S|113|129.79|0|113
A|PLD|20260113|15:06:42.155013|S|5|129.77|0|5
A|PLD|20260113|15:20:29.622157|S|1|129.66|0|1
A|PLD|20260113|15:32:15.594478|S|82|129.65|0|82
A|PLD|20260113|15:32:58.762458|S|18|129.65|0|18
A|PLD|20260113|15:51:02.031904|S|40|129.49|0|40
A|PLD|20260113|15:54:40.495402|S|27|130.06|0|27
A|PLD|20260113|15:58:02.532538|S|11|129.94|0|11
A|PLD|20260113|15:59:59.601379|S|100|130.09|0|100
A|PLDR|20260113|12:31:21.120659|S|45|37.53|0|45
A|PLG|20260113|09:30:00.037190|S|62623|2.68|55836|27059
A|PLG|20260113|09:30:00.037190|E|62623|2.68|55836|513
A|PLG|20260113|09:30:10.511519|S|10|2.68|0|10
A|PLG|20260113|09:31:55.643778|S|78|2.66|0|78
A|PLG|20260113|09:32:08.880099|S|171|2.66|0|171
A|PLG|20260113|09:32:08.880142|S|1026|2.66|0|1026
A|PLG|20260113|09:32:08.880143|S|342|2.66|0|342
A|PLG|20260113|09:32:08.880144|S|171|2.66|0|171
A|PLG|20260113|09:32:08.880147|S|12|2.66|0|12
A|PLG|20260113|09:32:51.145805|S|100|2.675|0|100
A|PLG|20260113|09:32:51.150413|S|100|2.675|0|100
A|PLG|20260113|09:32:52.685788|S|100|2.675|0|100
A|PLG|20260113|09:32:52.686531|S|167|2.675|0|167
A|PLG|20260113|09:32:52.694743|S|100|2.67|0|100
A|PLG|20260113|09:32:52.695196|S|100|2.67|0|100
A|PLG|20260113|09:32:52.695645|S|100|2.67|0|100
A|PLG|20260113|09:32:52.696094|S|100|2.67|0|100
A|PLG|20260113|09:32:52.696541|S|100|2.67|0|100
A|PLG|20260113|09:32:52.696990|S|100|2.67|0|100
A|PLG|20260113|09:32:52.697449|S|100|2.67|0|100
A|PLG|20260113|09:34:54.751037|S|400|2.67|0|400
A|PLG|20260113|09:35:45.001903|S|58|2.65|0|58
A|PLG|20260113|09:36:14.644686|S|5|2.66|0|5
A|PLG|20260113|09:36:32.692471|S|1895|2.66|0|1895
A|PLG|20260113|09:36:34.090654|S|200|2.67|0|200
A|PLG|20260113|09:37:31.549319|S|100|2.68|0|100
A|PLG|20260113|09:37:37.022160|S|200|2.68|0|200
A|PLG|20260113|09:37:53.416577|S|100|2.68|0|100
A|PLG|20260113|09:38:08.501090|E|82|2.69|0|82
A|PLG|20260113|09:40:13.156045|S|800|2.68|0|800
A|PLG|20260113|09:42:22.410442|E|2418|2.69|0|2418
A|PLG|20260113|09:42:22.410442|S|300|2.69|0|300
A|PLG|20260113|09:42:30.476169|S|100|2.71|0|100
A|PLG|20260113|09:42:30.476169|S|1000|2.71|0|1000
A|PLG|20260113|09:42:31.021957|S|300|2.71|0|300
A|PLG|20260113|09:43:38.592164|S|300|2.7|0|300
A|PLG|20260113|09:43:38.592164|S|100|2.7|0|100
A|PLG|20260113|09:47:48.440564|S|500|2.72|0|500
A|PLG|20260113|09:50:30.056234|S|100|2.72|0|100
A|PLG|20260113|09:53:35.803416|S|100|2.725|0|100
A|PLG|20260113|09:53:46.838764|S|48|2.725|0|48
A|PLG|20260113|09:54:00.908448|S|100|2.725|0|100
A|PLG|20260113|09:54:01.913346|S|33|2.725|0|33
A|PLG|20260113|09:55:02.259827|S|300|2.73|0|300
A|PLG|20260113|09:55:41.108631|S|250|2.74|0|250
A|PLG|20260113|09:56:14.588259|S|45|2.74|0|45
A|PLG|20260113|09:57:39.020526|S|20|2.735|0|20
A|PLG|20260113|09:57:40.023219|S|42|2.735|0|42
A|PLG|20260113|09:57:41.035628|S|74|2.735|0|74
A|PLG|20260113|10:04:37.893397|S|100|2.71|0|100
A|PLG|20260113|10:04:46.311152|S|100|2.72|0|100
A|PLG|20260113|10:05:03.612156|S|100|2.72|0|100
A|PLG|20260113|10:06:26.652078|S|38|2.715|0|38
A|PLG|20260113|10:06:35.959876|S|100|2.715|0|100
A|PLG|20260113|10:06:35.960112|E|100|2.71|0|100
A|PLG|20260113|10:06:35.960112|E|100|2.7|0|100
A|PLG|20260113|10:06:35.960113|E|70|2.7|0|70
A|PLG|20260113|10:06:35.960113|E|30|2.7|0|30
A|PLG|20260113|10:06:35.960113|E|100|2.7|0|100
A|PLG|20260113|10:07:02.264214|S|100|2.71|0|100
A|PLG|20260113|10:21:39.646989|S|100|2.67|0|100
A|PLG|20260113|10:23:24.824924|S|111|2.665|0|111
A|PLG|20260113|10:23:24.825145|S|111|2.665|0|111
A|PLG|20260113|10:33:47.921753|S|100|2.69|0|100
A|PLG|20260113|10:33:57.388021|S|1300|2.7|0|1300
A|PLG|20260113|10:33:57.388021|S|100|2.7|0|100
A|PLG|20260113|10:33:58.207725|S|100|2.71|0|100
A|PLG|20260113|10:35:30.478586|S|30|2.705|0|30
A|PLG|20260113|10:36:01.728688|S|20|2.705|0|20
A|PLG|20260113|10:36:06.771045|S|88|2.705|0|88
A|PLG|20260113|10:36:07.778152|S|35|2.705|0|35
A|PLG|20260113|10:36:43.386729|S|100|2.71|0|100
A|PLG|20260113|10:36:43.386730|S|100|2.71|0|100
A|PLG|20260113|10:37:02.165058|S|100|2.72|0|100
A|PLG|20260113|10:37:31.523959|S|100|2.71|0|100
A|PLG|20260113|10:37:50.442298|S|41|2.705|0|41
A|PLG|20260113|10:39:18.957614|S|22|2.705|0|22
A|PLG|20260113|10:40:03.145004|S|25|2.705|0|25
A|PLG|20260113|10:42:40.673514|S|100|2.71|0|100
A|PLG|20260113|10:42:50.885361|S|458|2.725|0|458
A|PLG|20260113|10:43:24.458976|S|100|2.73|0|100
A|PLG|20260113|10:43:33.335443|S|100|2.73|0|100
A|PLG|20260113|10:43:33.345846|S|1|2.74|0|1
A|PLG|20260113|10:43:33.350929|S|100|2.75|0|100
A|PLG|20260113|10:43:40.954651|S|100|2.74|0|100
A|PLG|20260113|10:46:40.242229|S|800|2.74|0|800
A|PLG|20260113|10:47:12.440728|E|1000|2.75|0|1000
A|PLG|20260113|10:48:26.359859|S|1|2.8|0|1
A|PLG|20260113|10:48:26.359859|S|200|2.8|0|200
A|PLG|20260113|10:48:26.366897|S|436|2.82|0|436
A|PLG|20260113|10:48:26.366897|S|240|2.82|0|240
A|PLG|20260113|10:48:26.372874|S|1054|2.82|0|1054
A|PLG|20260113|10:48:26.375923|S|1054|2.82|0|1054
A|PLG|20260113|10:49:17.050552|S|200|2.82|0|200
A|PLG|20260113|10:49:17.050552|S|200|2.82|0|200
A|PLG|20260113|10:51:10.118873|S|1176|2.84|0|1176
A|PLG|20260113|10:51:10.118901|S|2985|2.84|0|2985
A|PLG|20260113|10:51:10.118986|S|1089|2.84|0|1089
A|PLG|20260113|10:52:30.390828|S|7376|2.85|0|7376
A|PLG|20260113|10:52:30.390861|S|2624|2.85|0|2624
A|PLG|20260113|10:52:30.390861|S|5000|2.85|0|5000
A|PLG|20260113|10:54:27.011981|S|200|2.855|0|200
A|PLG|20260113|10:54:27.023080|S|200|2.85|0|200
A|PLG|20260113|10:56:08.252282|S|15007|2.87|0|15007
A|PLG|20260113|10:56:08.252282|S|648|2.87|0|648
A|PLG|20260113|10:56:08.254581|S|950|2.88|0|950
A|PLG|20260113|10:59:05.285435|S|4000|2.88|0|4000
A|PLG|20260113|11:04:54.095815|S|10|2.81|0|10
A|PLG|20260113|11:04:54.095815|S|100|2.81|0|100
A|PLG|20260113|11:05:20.501445|E|100|2.79|0|100
A|PLG|20260113|11:05:20.501445|E|500|2.79|0|500
A|PLG|20260113|11:05:20.501446|E|100|2.78|0|100
A|PLG|20260113|11:05:22.541342|S|100|2.79|0|100
A|PLG|20260113|11:05:34.419964|S|100|2.79|0|100
A|PLG|20260113|11:11:09.251431|S|100|2.78|0|100
A|PLG|20260113|11:11:09.251431|S|1|2.78|0|1
A|PLG|20260113|11:12:41.356599|S|100|2.79|0|100
A|PLG|20260113|11:14:42.827131|S|100|2.79|0|100
A|PLG|20260113|11:14:43.936482|S|100|2.8|0|100
A|PLG|20260113|11:16:10.084617|S|100|2.8|0|100
A|PLG|20260113|11:17:41.797180|S|100|2.8|0|100
A|PLG|20260113|11:17:41.797180|S|100|2.8|0|100
A|PLG|20260113|11:18:44.782439|S|100|2.8|0|100
A|PLG|20260113|11:26:23.968502|S|2100|2.79|0|2100
A|PLG|20260113|11:26:23.968502|S|100|2.79|0|100
A|PLG|20260113|11:27:15.592426|S|250|2.78|0|250
A|PLG|20260113|11:28:59.765946|S|100|2.78|0|100
A|PLG|20260113|11:29:01.159063|S|100|2.785|0|100
A|PLG|20260113|11:30:57.410761|S|100|2.79|0|100
A|PLG|20260113|11:30:57.410762|S|68|2.79|0|68
A|PLG|20260113|11:30:57.410808|S|1157|2.79|0|1157
A|PLG|20260113|11:31:16.786903|S|127|2.795|0|127
A|PLG|20260113|11:31:16.787533|S|105|2.795|0|105
A|PLG|20260113|11:31:16.787900|S|100|2.795|0|100
A|PLG|20260113|11:34:56.660942|S|100|2.81|0|100
A|PLG|20260113|11:39:47.389510|S|100|2.81|0|100
A|PLG|20260113|11:41:16.959518|S|100|2.82|0|100
A|PLG|20260113|11:45:56.504227|S|21|2.835|0|21
A|PLG|20260113|11:46:32.664311|S|26|2.835|0|26
A|PLG|20260113|11:47:22.942483|S|80|2.835|0|80
A|PLG|20260113|11:48:01.356415|S|29|2.835|0|29
A|PLG|20260113|11:48:37.561462|S|58|2.845|0|58
A|PLG|20260113|11:49:01.992580|S|26|2.845|0|26
A|PLG|20260113|11:49:11.057415|S|40|2.845|0|40
A|PLG|20260113|11:49:18.368515|S|21|2.845|0|21
A|PLG|20260113|11:49:36.898050|S|200|2.85|0|200
A|PLG|20260113|11:49:53.567740|S|27|2.855|0|27
A|PLG|20260113|11:50:24.842129|S|58|2.855|0|58
A|PLG|20260113|11:50:56.011241|S|21|2.855|0|21
A|PLG|20260113|11:52:42.272676|S|40|2.865|0|40
A|PLG|20260113|11:53:30.002503|S|100|2.865|0|100
A|PLG|20260113|11:53:31.011314|S|41|2.865|0|41
A|PLG|20260113|11:56:04.190177|S|578|2.86|0|578
A|PLG|20260113|11:56:21.930499|S|100|2.865|0|100
A|PLG|20260113|11:56:21.933507|S|100|2.865|0|100
A|PLG|20260113|11:57:50.370124|S|61|2.865|0|61
A|PLG|20260113|11:58:48.676952|S|43|2.865|0|43
A|PLG|20260113|11:59:01.759648|S|100|2.875|0|100
A|PLG|20260113|12:07:09.292220|S|100|2.85|0|100
A|PLG|20260113|12:08:47.821777|S|100|2.85|0|100
A|PLG|20260113|12:14:49.627484|S|100|2.85|0|100
A|PLG|20260113|12:17:13.418166|S|100|2.85|0|100
A|PLG|20260113|12:18:17.019373|S|100|2.86|0|100
A|PLG|20260113|12:19:10.989030|S|100|2.87|0|100
A|PLG|20260113|12:21:12.797597|S|100|2.88|0|100
A|PLG|20260113|12:23:17.778842|E|100|2.88|0|100
A|PLG|20260113|12:24:28.390953|S|87|2.88|0|87
A|PLG|20260113|12:24:29.473220|S|50|2.885|0|50
A|PLG|20260113|12:24:34.502421|S|34|2.885|0|34
A|PLG|20260113|12:25:05.318752|E|100|2.88|0|100
A|PLG|20260113|12:25:05.318752|E|100|2.88|0|100
A|PLG|20260113|12:25:05.319180|E|100|2.87|0|100
A|PLG|20260113|12:25:05.319180|E|45|2.87|0|45
A|PLG|20260113|12:25:05.319180|E|5|2.87|0|5
A|PLG|20260113|12:25:06.323333|S|51|2.87|0|51
A|PLG|20260113|12:25:06.323362|S|49|2.87|0|49
A|PLG|20260113|12:31:19.034453|S|7000|2.87|0|7000
A|PLG|20260113|12:31:19.034453|S|100|2.87|0|100
A|PLG|20260113|12:31:19.034453|S|100|2.87|0|100
A|PLG|20260113|12:31:25.993243|S|73|2.87|0|73
A|PLG|20260113|12:31:25.995305|S|27|2.87|0|27
A|PLG|20260113|12:33:05.410281|S|100|2.88|0|100
A|PLG|20260113|12:57:16.577541|S|100|2.84|0|100
A|PLG|20260113|12:58:25.741998|E|1200|2.845|0|1200
A|PLG|20260113|12:58:25.742085|E|120|2.845|0|120
A|PLG|20260113|12:58:25.742085|E|100|2.84|0|100
A|PLG|20260113|12:58:25.742086|E|80|2.84|0|80
A|PLG|20260113|12:58:25.742342|E|300|2.84|0|300
A|PLG|20260113|12:58:25.742409|E|800|2.84|0|800
A|PLG|20260113|12:58:43.372624|E|522|2.84|0|522
A|PLG|20260113|12:58:43.372624|E|678|2.845|0|678
A|PLG|20260113|12:58:43.372915|E|1145|2.84|0|1145
A|PLG|20260113|13:00:36.895065|S|82|2.81|0|82
A|PLG|20260113|13:00:36.895113|S|18|2.81|0|18
A|PLG|20260113|13:03:38.291166|S|22|2.805|0|22
A|PLG|20260113|13:05:21.511733|S|100|2.81|0|100
A|PLG|20260113|13:05:21.511733|S|800|2.81|0|800
A|PLG|20260113|13:05:21.854577|S|66|2.815|0|66
A|PLG|20260113|13:06:18.687498|S|100|2.81|0|100
A|PLG|20260113|13:06:43.418531|S|100|2.81|0|100
A|PLG|20260113|13:08:48.144356|S|100|2.82|0|100
A|PLG|20260113|13:08:50.864775|S|100|2.825|0|100
A|PLG|20260113|13:09:13.955066|S|52|2.825|0|52
A|PLG|20260113|13:10:15.244031|S|25|2.825|0|25
A|PLG|20260113|13:10:52.261683|S|13|2.83|0|13
A|PLG|20260113|13:10:52.262078|S|87|2.83|0|87
A|PLG|20260113|13:11:16.578521|S|38|2.835|0|38
A|PLG|20260113|13:12:21.541908|S|800|2.84|0|800
A|PLG|20260113|13:12:21.541908|S|100|2.84|0|100
A|PLG|20260113|13:13:19.228930|S|27|2.845|0|27
A|PLG|20260113|13:17:25.614699|S|100|2.84|0|100
A|PLG|20260113|13:19:09.085591|S|20|2.835|0|20
A|PLG|20260113|13:20:06.389773|S|33|2.835|0|33
A|PLG|20260113|13:20:14.734523|E|200|2.835|0|200
A|PLG|20260113|13:20:14.735141|S|100|2.83|0|100
A|PLG|20260113|13:20:15.458591|S|22|2.835|0|22
A|PLG|20260113|13:20:16.462521|S|100|2.835|0|100
A|PLG|20260113|13:20:17.472652|S|46|2.835|0|46
A|PLG|20260113|13:21:38.945450|S|21|2.825|0|21
A|PLG|20260113|13:25:11.891530|S|100|2.82|0|100
A|PLG|20260113|13:25:11.891530|S|100|2.82|0|100
A|PLG|20260113|13:25:11.891530|S|100|2.82|0|100
A|PLG|20260113|13:27:00.598077|S|100|2.83|0|100
A|PLG|20260113|13:30:53.007162|S|100|2.83|0|100
A|PLG|20260113|13:31:23.883007|S|100|2.835|0|100
A|PLG|20260113|13:33:02.599799|S|100|2.84|0|100
A|PLG|20260113|13:33:03.338540|S|28|2.845|0|28
A|PLG|20260113|13:36:08.044574|S|76|2.84|0|76
A|PLG|20260113|13:36:08.044897|S|24|2.84|0|24
A|PLG|20260113|13:39:28.607782|S|100|2.845|0|100
A|PLG|20260113|13:47:00.947302|S|100|2.84|0|100
A|PLG|20260113|13:47:01.221993|S|22|2.845|0|22
A|PLG|20260113|13:48:00.741320|S|1|2.85|0|1
A|PLG|20260113|13:48:01.374958|S|74|2.855|0|74
A|PLG|20260113|13:52:35.470938|S|100|2.84|0|100
A|PLG|20260113|13:56:42.625384|S|100|2.84|0|100
A|PLG|20260113|14:06:25.032435|S|100|2.79|0|100
A|PLG|20260113|14:08:04.704463|S|100|2.81|0|100
A|PLG|20260113|14:08:35.219206|S|100|2.815|0|100
A|PLG|20260113|14:09:06.389329|S|35|2.815|0|35
A|PLG|20260113|14:10:17.040097|S|100|2.81|0|100
A|PLG|20260113|14:10:17.040097|S|100|2.81|0|100
A|PLG|20260113|14:10:17.040098|S|100|2.81|0|100
A|PLG|20260113|14:11:58.543180|S|100|2.81|0|100
A|PLG|20260113|14:13:13.717298|S|100|2.815|0|100
A|PLG|20260113|14:13:14.718038|S|23|2.815|0|23
A|PLG|20260113|14:13:57.279643|S|53|2.81|0|53
A|PLG|20260113|14:14:50.483754|S|100|2.82|0|100
A|PLG|20260113|14:15:30.466835|S|100|2.83|0|100
A|PLG|20260113|14:16:26.755655|S|63|2.83|0|63
A|PLG|20260113|14:16:26.755986|S|37|2.83|0|37
A|PLG|20260113|14:17:48.301534|S|100|2.84|0|100
A|PLG|20260113|14:17:48.304633|S|242|2.845|0|242
A|PLG|20260113|14:17:48.315732|S|100|2.85|0|100
A|PLG|20260113|14:20:56.629380|S|93|2.83|0|93
A|PLG|20260113|14:20:56.629413|S|7|2.83|0|7
A|PLG|20260113|14:21:02.435374|S|100|2.835|0|100
A|PLG|20260113|14:26:01.077928|S|800|2.84|0|800
A|PLG|20260113|14:26:28.191366|S|100|2.845|0|100
A|PLG|20260113|14:26:58.354189|S|22|2.845|0|22
A|PLG|20260113|14:27:39.189655|S|200|2.855|0|200
A|PLG|20260113|14:27:52.265820|S|100|2.855|0|100
A|PLG|20260113|14:28:46.147509|S|100|2.855|0|100
A|PLG|20260113|14:30:08.168586|S|27|2.855|0|27
A|PLG|20260113|14:30:31.471059|S|26|2.855|0|26
A|PLG|20260113|14:31:24.902642|S|24|2.855|0|24
A|PLG|20260113|14:32:11.922454|S|100|2.85|0|100
A|PLG|20260113|14:32:11.922826|S|300|2.845|0|300
A|PLG|20260113|14:32:33.972138|S|303|2.845|0|303
A|PLG|20260113|14:32:33.979419|S|303|2.845|0|303
A|PLG|20260113|14:34:13.630367|S|66|2.855|0|66
A|PLG|20260113|14:48:00.437362|S|100|2.82|0|100
A|PLG|20260113|14:51:07.201461|S|100|2.83|0|100
A|PLG|20260113|14:56:56.631721|S|100|2.84|0|100
A|PLG|20260113|14:56:56.631722|S|200|2.84|0|200
A|PLG|20260113|14:56:56.631722|S|500|2.84|0|500
A|PLG|20260113|14:59:38.278216|S|100|2.855|0|100
A|PLG|20260113|15:02:46.256385|S|22|2.835|0|22
A|PLG|20260113|15:04:30.877651|S|73|2.83|0|73
A|PLG|20260113|15:04:30.877668|S|27|2.83|0|27
A|PLG|20260113|15:07:53.866728|S|100|2.835|0|100
A|PLG|20260113|15:07:54.869431|S|26|2.835|0|26
A|PLG|20260113|15:12:05.274953|S|100|2.83|0|100
A|PLG|20260113|15:13:51.129712|S|100|2.83|0|100
A|PLG|20260113|15:15:17.953922|S|200|2.82|0|200
A|PLG|20260113|15:15:17.953922|S|100|2.82|0|100
A|PLG|20260113|15:20:26.095792|S|100|2.81|0|100
A|PLG|20260113|15:20:26.095792|S|18|2.81|0|18
A|PLG|20260113|15:20:26.095793|S|100|2.81|0|100
A|PLG|20260113|15:21:51.170202|S|100|2.805|0|100
A|PLG|20260113|15:21:52.177765|S|45|2.805|0|45
A|PLG|20260113|15:23:33.076050|S|1146|2.8|0|1146
A|PLG|20260113|15:23:53.939875|S|22|2.805|0|22
A|PLG|20260113|15:30:12.030856|S|284|2.795|0|284
A|PLG|20260113|15:30:12.030856|S|100|2.8|0|100
A|PLG|20260113|15:30:12.030858|S|316|2.8|0|316
A|PLG|20260113|15:30:12.031085|S|484|2.8|0|484
A|PLG|20260113|15:30:12.036125|S|100|2.81|0|100
A|PLG|20260113|15:31:25.112440|S|100|2.8|0|100
A|PLG|20260113|15:34:35.931177|S|100|2.78|0|100
A|PLG|20260113|15:37:03.987914|S|100|2.78|0|100
A|PLG|20260113|15:40:17.535301|S|20|2.79|0|20
A|PLG|20260113|15:40:17.535328|S|80|2.79|0|80
A|PLG|20260113|15:40:24.654061|S|100|2.8|0|100
A|PLG|20260113|15:40:58.267185|S|100|2.795|0|100
A|PLG|20260113|15:47:47.600267|S|100|2.8|0|100
A|PLG|20260113|15:50:00.883563|S|100|2.79|0|100
A|PLG|20260113|15:53:35.921325|S|98|2.765|0|98
A|PLG|20260113|15:54:22.738305|S|419|2.765|0|419
A|PLG|20260113|15:54:22.743526|S|419|2.765|0|419
A|PLG|20260113|15:54:29.629625|S|212|2.765|0|212
A|PLG|20260113|15:54:29.629625|S|419|2.765|0|419
A|PLG|20260113|15:55:29.000649|S|400|2.775|0|400
A|PLG|20260113|15:55:54.338155|S|100|2.775|0|100
A|PLG|20260113|15:55:58.192299|S|83|2.77|0|83
A|PLG|20260113|15:56:02.804204|S|100|2.77|0|100
A|PLG|20260113|15:56:02.804204|S|91|2.77|0|91
A|PLG|20260113|15:56:02.804205|S|19|2.77|0|19
A|PLG|20260113|15:56:02.804262|S|100|2.77|0|100
A|PLG|20260113|15:56:34.792005|S|100|2.76|0|100
A|PLG|20260113|15:56:34.792005|S|25|2.76|0|25
A|PLG|20260113|15:56:34.792006|S|300|2.76|0|300
A|PLG|20260113|15:56:34.792006|S|26|2.76|0|26
A|PLG|20260113|15:56:34.792006|S|200|2.76|0|200
A|PLG|20260113|15:56:34.792007|S|19|2.76|0|19
A|PLG|20260113|15:56:34.792007|S|100|2.76|0|100
A|PLG|20260113|15:57:06.544936|S|100|2.755|0|100
A|PLG|20260113|15:59:52.074914|S|195|2.775|0|195
A|PLG|20260113|16:00:00.010365|S|25340|2.78|85311|2900
A|PLGI|20260113|13:34:01.452556|S|100|25.44|0|100
A|PLGI|20260113|13:34:12.153692|S|100|25.39|0|100
A|PLMR|20260113|10:50:12.944416|S|1|127.83|0|1
A|PLMR|20260113|12:28:19.329478|S|5|128.13|0|5
A|PLMR|20260113|12:42:12.522687|S|9|128.53|0|9
A|PLMR|20260113|13:12:32.101335|S|2|128.55|0|2
A|PLMR|20260113|13:12:32.101335|S|2|128.55|0|2
A|PLNT|20260113|10:04:02.651627|S|53|102.85|0|53
A|PLNT|20260113|10:07:28.090768|S|100|102.63|0|100
A|PLNT|20260113|10:07:28.092495|S|45|102.62|0|45
A|PLNT|20260113|10:39:18.631217|S|1|104.18|0|1
A|PLNT|20260113|10:39:18.631218|S|99|104.14|0|99
A|PLNT|20260113|10:39:18.631278|S|1|104.14|0|1
A|PLNT|20260113|10:39:18.631278|S|3|104.14|0|3
A|PLNT|20260113|11:18:44.966574|S|100|101.65|0|100
A|PLNT|20260113|11:22:27.383127|S|5|101.55|0|5
A|PLNT|20260113|12:08:21.264389|S|5|101.51|0|5
A|PLNT|20260113|12:09:13.045844|S|5|101.5|0|5
A|PLNT|20260113|13:41:52.351285|S|100|100.78|0|100
A|PLNT|20260113|13:50:24.459041|S|100|100.56|0|100
A|PLNT|20260113|15:01:40.568094|S|1|99.93|0|1
A|PLNT|20260113|15:02:47.351518|S|100|99.88|0|100
A|PLNT|20260113|15:21:46.955246|S|100|99.52|0|100
A|PLNT|20260113|15:36:22.672203|S|50|99.11|0|50
A|PLNT|20260113|15:42:35.746884|S|100|98.715|0|100
A|PLNT|20260113|15:46:18.555949|S|100|98.76|0|100
A|PLNT|20260113|15:46:25.070084|S|100|98.635|0|100
A|PLNT|20260113|15:51:07.536390|S|100|98.42|0|100
A|PLNT|20260113|15:51:07.980515|S|100|98.365|0|100
A|PLNT|20260113|15:51:07.980888|S|100|98.365|0|100
A|PLNT|20260113|15:54:28.538190|S|20|98.37|0|20
A|PLNT|20260113|15:56:33.231970|S|100|98.35|0|100
A|PLNT|20260113|15:58:48.523955|S|100|98.98|0|100
A|PLNT|20260113|15:58:48.542170|S|100|98.985|0|100
A|PLNT|20260113|15:58:48.542249|S|100|98.985|0|100
A|PLNT|20260113|15:58:48.571556|S|100|98.985|0|100
A|PLNT|20260113|15:58:48.571651|S|100|98.985|0|100
A|PLNT|20260113|15:58:48.869782|S|100|98.965|0|100
A|PLNT|20260113|15:58:51.005756|S|100|98.98|0|100
A|PLNT|20260113|15:58:51.020404|S|100|98.98|0|100
A|PLNT|20260113|15:58:52.273011|S|100|98.98|0|100
A|PLNT|20260113|15:58:52.273112|S|100|98.98|0|100
A|PLNT|20260113|15:59:00.492965|S|100|98.98|0|100
A|PLNT|20260113|15:59:00.492979|S|200|98.98|0|200
A|PLNT|20260113|15:59:00.590240|S|100|98.985|0|100
A|PLNT|20260113|15:59:00.591468|S|100|98.985|0|100
A|PLNT|20260113|15:59:00.592628|S|100|98.985|0|100
A|PLNT|20260113|15:59:00.593789|S|100|98.985|0|100
A|PLOW|20260113|10:29:29.431877|S|70|36.505|0|70
A|PLOW|20260113|15:35:43.839550|S|6|36.5|0|6
A|PLOW|20260113|15:36:22.645358|S|6|36.5|0|6
A|PLOW|20260113|15:58:50.530222|S|70|36.6|0|70
A|PLPC|20260113|14:48:32.312835|S|3|240.63|0|3
A|PLRX|20260113|10:57:33.685289|S|100|1.3|0|100
A|PLRX|20260113|13:35:45.506452|S|100|1.31|0|100
A|PLRX|20260113|14:59:36.875848|S|100|1.32|0|100
A|PLRX|20260113|15:05:23.302963|S|100|1.32|0|100
A|PLRX|20260113|15:49:37.618390|S|100|1.28|0|100
A|PLRX|20260113|15:57:38.269126|S|76|1.29|0|76
A|PLRX|20260113|15:57:38.269254|S|1|1.29|0|1
A|PLRX|20260113|15:57:40.288658|S|100|1.29|0|100
A|PLSE|20260113|09:36:03.889766|S|10|14.41|0|10
A|PLSE|20260113|09:36:03.889837|S|10|14.41|0|10
A|PLTD|20260113|09:32:59.501802|S|200|6.59|0|200
A|PLTD|20260113|09:34:28.265461|S|1275|6.57|0|1275
A|PLTD|20260113|09:34:35.599214|S|500|6.56|0|500
A|PLTD|20260113|09:40:29.533417|S|800|6.54|0|800
A|PLTD|20260113|09:43:28.126642|S|77|6.565|0|77
A|PLTD|20260113|09:43:28.126643|S|77|6.57|0|77
A|PLTD|20260113|09:43:28.126643|S|1523|6.57|0|1523
A|PLTD|20260113|09:49:18.020444|S|1600|6.57|0|1600
A|PLTD|20260113|09:55:36.401803|S|1300|6.53|0|1300
A|PLTD|20260113|09:59:04.960781|S|1400|6.51|0|1400
A|PLTD|20260113|10:12:49.953660|S|1700|6.54|0|1700
A|PLTD|20260113|10:13:40.868834|S|77|6.535|0|77
A|PLTD|20260113|11:35:01.624048|S|1300|6.49|0|1300
A|PLTD|20260113|13:07:23.786136|S|1400|6.53|0|1400
A|PLTD|20260113|13:40:03.966498|S|1500|6.53|0|1500
A|PLTD|20260113|13:40:12.423421|S|200|6.53|0|200
A|PLTD|20260113|13:55:51.580052|S|1500|6.57|0|1500
A|PLTD|20260113|14:38:18.890480|S|270|6.53|0|270
A|PLTD|20260113|14:58:14.144192|S|100|6.51|0|100
A|PLTD|20260113|15:20:18.606969|S|1500|6.5|0|1500
A|PLTG|20260113|09:30:03.432968|S|41|25.99|0|41
A|PLTG|20260113|09:30:03.432992|S|41|25.99|0|41
A|PLTG|20260113|09:30:03.443241|S|18|25.99|0|18
A|PLTK|20260113|14:21:43.059871|S|200|3.705|0|200
A|PLTK|20260113|14:21:44.679818|S|45|3.7|0|45
A|PLTK|20260113|14:21:44.679839|S|55|3.7|0|55
A|PLTK|20260113|15:00:59.081483|S|100|3.69|0|100
A|PLTM|20260113|11:27:37.931531|S|100|22.46|0|100
A|PLTM|20260113|13:39:38.086546|S|12|22.69|0|12
A|PLTM|20260113|13:39:38.087437|S|43|22.69|0|43
A|PLTR|20260113|09:33:01.433706|S|75|176.93|0|75
A|PLTR|20260113|09:33:56.992834|S|75|177.01|0|75
A|PLTR|20260113|09:34:38.754560|S|100|177.7|0|100
A|PLTR|20260113|09:35:09.240431|S|100|177.82|0|100
A|PLTR|20260113|09:38:06.005230|S|100|178.035|0|100
A|PLTR|20260113|09:43:28.130872|S|200|177.45|0|200
A|PLTR|20260113|09:45:21.265387|S|75|178.195|0|75
A|PLTR|20260113|09:55:23.950961|S|75|178.6|0|75
A|PLTR|20260113|09:55:32.078465|S|100|178.46|0|100
A|PLTR|20260113|09:56:35.177617|S|50|178.89|0|50
A|PLTR|20260113|09:58:55.249572|S|75|179.055|0|75
A|PLTR|20260113|10:00:33.842139|S|6|178.84|0|6
A|PLTR|20260113|10:00:33.842167|S|94|178.84|0|94
A|PLTR|20260113|10:05:05.154271|S|50|178.3|0|50
A|PLTR|20260113|10:07:27.632091|S|5|178.78|0|5
A|PLTR|20260113|10:08:37.757769|S|100|179.015|0|100
A|PLTR|20260113|10:10:02.951153|S|75|178.36|0|75
A|PLTR|20260113|10:10:45.333210|S|75|178.38|0|75
A|PLTR|20260113|10:13:41.038696|S|10|178.3|0|10
A|PLTR|20260113|10:18:56.292753|S|59|177.79|0|59
A|PLTR|20260113|10:39:17.713507|S|5|177.94|0|5
A|PLTR|20260113|10:39:17.715877|S|45|177.94|0|45
A|PLTR|20260113|10:50:21.386076|S|5|176.63|0|5
A|PLTR|20260113|10:56:50.676122|S|1|177.52|0|1
A|PLTR|20260113|11:03:09.715403|S|100|177.47|0|100
A|PLTR|20260113|11:26:30.588273|S|6|178.67|0|6
A|PLTR|20260113|11:28:50.256952|S|200|178.48|0|200
A|PLTR|20260113|11:32:38.910280|S|6|179.28|0|6
A|PLTR|20260113|11:33:42.107229|S|6|179.45|0|6
A|PLTR|20260113|11:41:24.844906|S|100|179.695|0|100
A|PLTR|20260113|11:55:11.024537|S|100|180.7|0|100
A|PLTR|20260113|11:56:40.275473|S|22|180.98|0|22
A|PLTR|20260113|12:08:41.812694|S|2|180.61|0|2
A|PLTR|20260113|12:08:41.812703|S|3|180.61|0|3
A|PLTR|20260113|12:08:41.812715|S|1|180.61|0|1
A|PLTR|20260113|12:15:04.417169|S|100|180|0|100
A|PLTR|20260113|12:22:49.482758|S|48|179.26|0|48
A|PLTR|20260113|12:22:49.482774|S|2|179.26|0|2
A|PLTR|20260113|12:25:54.874128|S|23|179.03|0|23
A|PLTR|20260113|12:30:16.172335|S|10|179.41|0|10
A|PLTR|20260113|12:31:18.050796|S|74|179|0|74
A|PLTR|20260113|12:32:08.322629|S|75|178.95|0|75
A|PLTR|20260113|12:41:28.727491|S|3|179|0|3
A|PLTR|20260113|12:49:07.271846|S|189|179|0|189
A|PLTR|20260113|12:53:56.926144|S|3|178.48|0|3
A|PLTR|20260113|12:54:50.709937|S|100|178.475|0|100
A|PLTR|20260113|13:06:20.927853|S|200|178.2|0|200
A|PLTR|20260113|13:14:45.192222|S|1|179|0|1
A|PLTR|20260113|13:46:33.321196|S|3|178.03|0|3
A|PLTR|20260113|14:34:23.691288|S|100|178.37|0|100
A|PLTR|20260113|14:53:43.996724|S|250|178.82|0|250
A|PLTR|20260113|15:06:52.649073|S|75|179.09|0|75
A|PLTR|20260113|15:20:19.094350|S|5|179.115|0|5
A|PLTR|20260113|15:33:51.214153|S|3|178.565|0|3
A|PLTR|20260113|15:34:44.618249|S|100|178.61|0|100
A|PLTR|20260113|15:41:24.220448|S|3|178.28|0|3
A|PLTR|20260113|15:52:53.058283|S|18|178.57|0|18
A|PLTR|20260113|15:54:35.144325|S|16|178.51|0|16
A|PLTR|20260113|15:55:00.096086|S|7|178.79|0|7
A|PLTR|20260113|15:55:11.999805|S|200|178.89|0|200
A|PLTR|20260113|15:55:13.943053|S|25|178.89|0|25
A|PLTR|20260113|15:55:16.439860|S|75|178.89|0|75
A|PLTR|20260113|15:58:11.933390|S|50|178.82|0|50
A|PLTU|20260113|09:31:14.774700|S|18|72.325|0|18
A|PLTU|20260113|09:31:14.774895|S|18|72.325|0|18
A|PLTU|20260113|09:43:03.114425|S|5|72.81|0|5
A|PLTU|20260113|10:00:08.851657|S|43|73.58|0|43
A|PLTU|20260113|10:00:08.851678|S|43|73.58|0|43
A|PLTU|20260113|11:48:30.665085|S|92|74.84|0|92
A|PLTU|20260113|12:53:56.932078|S|37|73.37|0|37
A|PLTU|20260113|12:53:56.932101|S|37|73.37|0|37
A|PLTW|20260113|09:47:19.902804|S|14|36.7|0|14
A|PLTW|20260113|10:00:21.053188|S|14|36.81|0|14
A|PLTW|20260113|10:02:37.398270|S|14|36.73|0|14
A|PLTY|20260113|12:20:30.861265|S|100|50.83|0|100
A|PLTZ|20260113|11:22:33.800675|S|10|23.99|0|10
A|PLUG|20260113|09:35:33.831058|S|100|2.33|0|100
A|PLUG|20260113|09:40:28.778116|S|400|2.255|0|400
A|PLUG|20260113|09:40:28.779006|S|100|2.255|0|100
A|PLUG|20260113|09:48:21.462972|S|100|2.31|0|100
A|PLUG|20260113|09:48:21.462972|S|30|2.31|0|30
A|PLUG|20260113|09:52:53.604180|S|100|2.28|0|100
A|PLUG|20260113|09:54:41.054658|S|5|2.27|0|5
A|PLUG|20260113|09:57:47.607273|S|200|2.275|0|200
A|PLUG|20260113|09:58:11.436228|S|200|2.275|0|200
A|PLUG|20260113|09:58:12.274497|S|100|2.275|0|100
A|PLUG|20260113|09:58:14.663960|S|90|2.275|0|90
A|PLUG|20260113|10:03:48.191733|S|23|2.26|0|23
A|PLUG|20260113|10:32:39.697285|S|100|2.265|0|100
A|PLUG|20260113|10:32:39.697827|S|100|2.265|0|100
A|PLUG|20260113|10:39:44.060201|S|10|2.3|0|10
A|PLUG|20260113|10:39:44.060202|S|10|2.3|0|10
A|PLUG|20260113|10:39:44.060202|S|20|2.3|0|20
A|PLUG|20260113|11:50:41.121826|S|14|2.365|0|14
A|PLUG|20260113|11:50:41.122343|S|100|2.365|0|100
A|PLUG|20260113|11:50:41.122894|S|100|2.365|0|100
A|PLUG|20260113|12:03:50.980605|S|1100|2.345|0|1100
A|PLUG|20260113|12:21:56.461934|S|5|2.36|0|5
A|PLUG|20260113|12:36:01.182662|S|100|2.36|0|100
A|PLUG|20260113|12:36:20.531045|S|31|2.355|0|31
A|PLUG|20260113|12:36:20.531472|S|100|2.355|0|100
A|PLUG|20260113|12:36:20.532047|S|100|2.355|0|100
A|PLUG|20260113|13:06:10.073771|S|77|2.335|0|77
A|PLUG|20260113|13:06:10.074303|S|100|2.335|0|100
A|PLUG|20260113|13:55:06.796798|S|64|2.345|0|64
A|PLUG|20260113|13:55:06.797312|S|100|2.345|0|100
A|PLUG|20260113|14:02:42.217046|S|2|2.34|0|2
A|PLUG|20260113|14:02:42.217047|S|8|2.34|0|8
A|PLUG|20260113|14:03:26.463147|S|100|2.33|0|100
A|PLUG|20260113|14:36:57.564025|S|4|2.295|0|4
A|PLUG|20260113|14:36:57.564593|S|100|2.295|0|100
A|PLUG|20260113|14:42:56.496469|S|73|2.285|0|73
A|PLUG|20260113|14:42:56.500470|S|100|2.285|0|100
A|PLUG|20260113|14:45:33.503695|S|13705|2.295|0|13705
A|PLUG|20260113|14:45:33.503695|S|6929|2.295|0|6929
A|PLUG|20260113|15:00:07.900268|E|3311|2.345|0|3311
A|PLUG|20260113|15:00:07.900911|E|2483|2.345|0|2483
A|PLUG|20260113|15:00:07.901311|E|577|2.345|0|577
A|PLUG|20260113|15:05:56.296955|S|34|2.315|0|34
A|PLUG|20260113|15:05:56.297416|S|100|2.315|0|100
A|PLUG|20260113|15:05:56.297984|S|100|2.315|0|100
A|PLUG|20260113|15:56:23.197107|S|100|2.27|0|100
A|PLUG|20260113|15:56:23.319837|S|100|2.27|0|100
A|PLUG|20260113|15:56:23.319856|S|100|2.27|0|100
A|PLUG|20260113|15:56:26.722368|S|100|2.265|0|100
A|PLUG|20260113|15:56:26.725821|S|100|2.265|0|100
A|PLUG|20260113|15:59:21.677874|S|18|2.285|0|18
A|PLX|20260113|09:30:00.042803|S|2782|2.1|59113|632
A|PLX|20260113|09:33:56.432782|S|100|2.08|0|100
A|PLX|20260113|09:34:53.703114|S|100|2.08|0|100
A|PLX|20260113|09:34:57.160747|S|100|2.08|0|100
A|PLX|20260113|09:34:57.161253|S|390|2.08|0|390
A|PLX|20260113|09:35:08.114700|S|200|2.08|0|200
A|PLX|20260113|09:36:21.194418|S|100|2.08|0|100
A|PLX|20260113|09:36:36.160880|S|100|2.08|0|100
A|PLX|20260113|09:36:54.651340|S|200|2.08|0|200
A|PLX|20260113|09:36:54.651947|S|116|2.08|0|116
A|PLX|20260113|09:37:03.813733|S|100|2.08|0|100
A|PLX|20260113|09:39:13.546859|S|100|2.07|0|100
A|PLX|20260113|09:42:12.739611|S|100|2.07|0|100
A|PLX|20260113|09:43:24.874205|S|200|2.07|0|200
A|PLX|20260113|09:43:37.769750|S|300|2.06|0|300
A|PLX|20260113|09:44:05.350680|S|100|2.06|0|100
A|PLX|20260113|09:44:07.053042|S|100|2.06|0|100
A|PLX|20260113|09:44:24.771316|S|200|2.06|0|200
A|PLX|20260113|09:44:25.843355|S|100|2.06|0|100
A|PLX|20260113|09:44:42.276973|S|100|2.06|0|100
A|PLX|20260113|09:44:51.981647|S|200|2.06|0|200
A|PLX|20260113|09:51:09.051238|S|100|2.05|0|100
A|PLX|20260113|09:54:33.152992|S|50|2.04|0|50
A|PLX|20260113|09:54:33.152992|S|24|2.04|0|24
A|PLX|20260113|09:54:33.153041|S|50|2.04|0|50
A|PLX|20260113|09:56:34.067853|S|100|2.04|0|100
A|PLX|20260113|09:58:41.542081|S|226|2.04|0|226
A|PLX|20260113|10:01:41.616647|S|100|2.04|0|100
A|PLX|20260113|10:04:55.951960|S|4|2.035|0|4
A|PLX|20260113|10:06:21.616274|S|100|2.03|0|100
A|PLX|20260113|10:06:21.616274|S|100|2.03|0|100
A|PLX|20260113|10:06:21.616723|S|100|2.03|0|100
A|PLX|20260113|10:06:21.616851|S|100|2.03|0|100
A|PLX|20260113|10:09:03.183719|S|100|2.03|0|100
A|PLX|20260113|10:15:37.667765|S|100|2.02|0|100
A|PLX|20260113|10:19:15.298183|S|100|2.02|0|100
A|PLX|20260113|10:19:36.981319|S|100|2.02|0|100
A|PLX|20260113|10:19:36.981319|S|1|2.02|0|1
A|PLX|20260113|10:19:36.981320|S|35|2.02|0|35
A|PLX|20260113|10:19:36.981320|S|58|2.02|0|58
A|PLX|20260113|10:35:38.433681|S|6|2.02|0|6
A|PLX|20260113|10:35:38.433681|S|100|2.02|0|100
A|PLX|20260113|10:35:38.435507|S|42|2.03|0|42
A|PLX|20260113|10:35:38.436678|S|58|2.03|0|58
A|PLX|20260113|10:35:38.438676|S|42|2.035|0|42
A|PLX|20260113|10:35:38.439509|S|200|2.035|0|200
A|PLX|20260113|10:35:38.441125|S|80|2.05|0|80
A|PLX|20260113|10:35:38.442766|S|100|2.05|0|100
A|PLX|20260113|10:35:42.449037|S|100|2.04|0|100
A|PLX|20260113|10:35:42.449452|S|81|2.04|0|81
A|PLX|20260113|10:50:39.416443|S|22|2.04|0|22
A|PLX|20260113|10:50:39.416443|S|45|2.04|0|45
A|PLX|20260113|10:50:39.416577|S|1242|2.04|0|1242
A|PLX|20260113|10:50:39.416580|S|230|2.04|0|230
A|PLX|20260113|10:51:02.734369|S|89|2.04|0|89
A|PLX|20260113|10:51:02.735154|S|178|2.04|0|178
A|PLX|20260113|10:51:23.916105|S|300|2.04|0|300
A|PLX|20260113|10:51:28.860037|S|944|2.04|0|944
A|PLX|20260113|10:51:28.860072|S|500|2.04|0|500
A|PLX|20260113|10:51:28.860072|S|537|2.04|0|537
A|PLX|20260113|10:56:06.138755|S|100|2.04|0|100
A|PLX|20260113|11:22:01.988324|S|100|2.03|0|100
A|PLX|20260113|11:22:01.988324|S|300|2.03|0|300
A|PLX|20260113|11:26:19.432695|S|100|2.03|0|100
A|PLX|20260113|11:26:19.432696|S|100|2.03|0|100
A|PLX|20260113|11:26:22.962781|S|100|2.03|0|100
A|PLX|20260113|11:28:12.130671|S|426|2.03|0|426
A|PLX|20260113|11:32:52.618140|S|100|2.03|0|100
A|PLX|20260113|12:31:19.127734|S|848|2.03|0|848
A|PLX|20260113|12:31:19.127735|S|23|2.03|0|23
A|PLX|20260113|12:31:19.127735|S|17|2.03|0|17
A|PLX|20260113|12:31:19.127735|S|10|2.03|0|10
A|PLX|20260113|12:31:19.127736|S|2|2.03|0|2
A|PLX|20260113|12:41:43.975063|S|42|2.02|0|42
A|PLX|20260113|12:41:43.975063|S|58|2.02|0|58
A|PLX|20260113|12:46:36.887570|S|100|2.02|0|100
A|PLX|20260113|12:50:32.203788|S|100|2.02|0|100
A|PLX|20260113|12:50:32.203788|S|708|2.02|0|708
A|PLX|20260113|12:50:32.203789|S|42|2.02|0|42
A|PLX|20260113|12:52:03.771516|S|100|2.02|0|100
A|PLX|20260113|13:14:29.648593|S|139|2.015|0|139
A|PLX|20260113|13:27:32.168323|S|23|2.02|0|23
A|PLX|20260113|13:27:32.168323|S|200|2.02|0|200
A|PLX|20260113|13:27:32.168323|S|100|2.02|0|100
A|PLX|20260113|13:27:32.168323|S|100|2.02|0|100
A|PLX|20260113|13:27:32.168324|S|100|2.02|0|100
A|PLX|20260113|13:31:23.037518|S|1170|2.03|0|1170
A|PLX|20260113|13:31:23.037518|S|100|2.03|0|100
A|PLX|20260113|13:31:23.037545|S|364|2.03|0|364
A|PLX|20260113|13:31:23.037741|S|134|2.03|0|134
A|PLX|20260113|13:40:16.488873|S|700|2.03|0|700
A|PLX|20260113|13:40:16.488873|S|2182|2.03|0|2182
A|PLX|20260113|13:40:16.488874|S|100|2.03|0|100
A|PLX|20260113|13:40:16.488874|S|23|2.03|0|23
A|PLX|20260113|13:42:10.958802|S|84|2.03|0|84
A|PLX|20260113|13:51:29.935065|S|83|2.03|0|83
A|PLX|20260113|13:51:49.533350|S|17|2.03|0|17
A|PLX|20260113|13:51:49.533351|S|35|2.03|0|35
A|PLX|20260113|13:51:49.534272|S|32|2.03|0|32
A|PLX|20260113|13:53:19.192757|S|100|2.03|0|100
A|PLX|20260113|14:14:14.018073|S|35|2.02|0|35
A|PLX|20260113|14:14:14.018073|S|11|2.02|0|11
A|PLX|20260113|14:14:14.018073|S|54|2.02|0|54
A|PLX|20260113|14:26:18.156263|S|100|2.02|0|100
A|PLX|20260113|14:26:18.156263|S|18|2.02|0|18
A|PLX|20260113|14:26:18.156263|S|100|2.02|0|100
A|PLX|20260113|14:43:05.017776|S|100|2.02|0|100
A|PLX|20260113|14:59:31.133917|S|100|2.03|0|100
A|PLX|20260113|15:04:14.933121|S|100|2.03|0|100
A|PLX|20260113|15:04:14.933122|S|10|2.03|0|10
A|PLX|20260113|15:04:14.933122|S|152|2.03|0|152
A|PLX|20260113|15:04:14.933122|S|200|2.03|0|200
A|PLX|20260113|15:04:14.933271|S|148|2.03|0|148
A|PLX|20260113|15:17:36.675244|S|799|2.03|0|799
A|PLX|20260113|15:18:03.180577|S|100|2.03|0|100
A|PLX|20260113|15:18:03.180577|S|100|2.03|0|100
A|PLX|20260113|15:21:41.546378|S|100|2.03|0|100
A|PLX|20260113|15:27:47.974000|S|1221|2.03|0|1221
A|PLX|20260113|15:27:47.974026|S|866|2.03|0|866
A|PLX|20260113|15:27:47.974026|S|433|2.03|0|433
A|PLX|20260113|15:27:47.974072|S|80|2.03|0|80
A|PLX|20260113|15:34:48.353331|S|100|2.02|0|100
A|PLX|20260113|15:42:23.266665|S|199|2.025|0|199
A|PLX|20260113|15:42:23.266665|S|1|2.02|0|1
A|PLX|20260113|15:52:16.442299|S|99|2.02|0|99
A|PLX|20260113|15:52:16.442299|S|1|2.02|0|1
A|PLX|20260113|15:55:37.223154|S|68|2.025|0|68
A|PLX|20260113|15:58:58.266893|S|199|2.02|0|199
A|PLX|20260113|15:58:58.266894|S|22|2.02|0|22
A|PLX|20260113|15:58:58.266894|S|233|2.02|0|233
A|PLX|20260113|15:58:58.267924|S|10|2.02|0|10
A|PLX|20260113|15:58:58.267924|S|49|2.02|0|49
A|PLX|20260113|15:58:58.268381|S|51|2.02|0|51
A|PLX|20260113|15:58:58.277488|S|100|2.02|0|100
A|PLX|20260113|15:59:16.932256|S|20|2.03|0|20
A|PLX|20260113|15:59:16.932256|S|100|2.03|0|100
A|PLX|20260113|15:59:43.980680|S|19|2.03|0|19
A|PLX|20260113|15:59:43.980680|S|100|2.03|0|100
A|PLX|20260113|15:59:43.980680|S|81|2.03|0|81
A|PLX|20260113|15:59:49.904184|S|80|2.02|0|80
A|PLX|20260113|15:59:49.904184|S|20|2.02|0|20
A|PLX|20260113|15:59:50.917488|S|1|2.02|0|1
A|PLX|20260113|15:59:51.921922|S|19|2.02|0|19
A|PLX|20260113|15:59:51.921923|S|81|2.02|0|81
A|PLX|20260113|16:00:00.051353|S|11579|2.02|89767|7016
A|PLXS|20260113|11:28:11.562333|S|29|167.53|0|29
A|PLXS|20260113|11:45:19.860240|S|29|168.32|0|29
A|PLXS|20260113|11:50:22.557208|S|19|168.83|0|19
A|PLXS|20260113|15:01:47.627986|S|100|171.88|0|100
A|PLXS|20260113|15:58:01.612552|S|4|172.03|0|4
A|PLYM|20260113|09:35:08.259642|S|100|21.93|0|100
A|PLYM|20260113|09:35:08.260486|S|120|21.93|0|120
A|PLYM|20260113|09:36:18.925120|S|100|21.94|0|100
A|PLYM|20260113|09:36:47.778161|S|64|21.94|0|64
A|PLYM|20260113|09:36:47.778161|S|100|21.945|0|100
A|PLYM|20260113|09:37:12.734036|S|1|21.93|0|1
A|PLYM|20260113|09:37:12.734036|S|100|21.935|0|100
A|PLYM|20260113|09:39:26.954793|S|100|21.94|0|100
A|PLYM|20260113|09:40:03.160948|S|100|21.94|0|100
A|PLYM|20260113|12:18:09.733791|S|100|21.925|0|100
A|PLYM|20260113|12:40:40.585085|S|400|21.925|0|400
A|PLYM|20260113|12:41:44.851748|S|200|21.925|0|200
A|PLYM|20260113|12:42:36.517493|S|3506|21.925|0|3506
A|PLYM|20260113|12:42:36.517493|S|100|21.925|0|100
A|PLYM|20260113|12:42:36.517621|S|3506|21.925|0|3506
A|PLYM|20260113|12:42:36.517699|S|3506|21.925|0|3506
A|PLYM|20260113|12:42:36.517778|S|3506|21.925|0|3506
A|PLYM|20260113|12:42:36.517852|S|3506|21.925|0|3506
A|PLYM|20260113|12:42:36.518228|S|3506|21.925|0|3506
A|PLYM|20260113|12:42:36.518391|S|3506|21.925|0|3506
A|PLYM|20260113|12:42:36.518475|S|3365|21.925|0|3365
A|PLYM|20260113|12:43:32.340412|S|100|21.925|0|100
A|PLYM|20260113|12:43:32.350710|S|100|21.925|0|100
A|PLYM|20260113|12:45:48.542316|S|100|21.925|0|100
A|PLYM|20260113|12:45:48.552614|S|100|21.925|0|100
A|PLYM|20260113|13:11:18.576072|S|100|21.925|0|100
A|PLYM|20260113|13:11:18.586419|S|100|21.925|0|100
A|PLYM|20260113|13:12:52.400793|S|100|21.925|0|100
A|PLYM|20260113|13:17:19.840236|S|100|21.925|0|100
A|PLYM|20260113|14:07:25.568199|S|1|21.93|0|1
A|PLYM|20260113|14:28:49.267128|S|10|21.93|0|10
A|PLYM|20260113|15:12:35.422369|S|100|21.93|0|100
A|PLYM|20260113|15:54:12.612881|S|257|21.94|0|257
A|PLYM|20260113|15:54:12.612882|S|43|21.94|0|43
A|PLYM|20260113|15:54:12.614396|S|139|21.94|0|139
A|PM|20260113|09:30:10.473612|S|100|165.07|0|100
A|PM|20260113|09:31:53.104288|S|50|164.515|0|50
A|PM|20260113|09:36:48.570142|S|36|164.77|0|36
A|PM|20260113|09:36:48.570156|S|64|164.77|0|64
A|PM|20260113|09:36:48.572092|S|100|164.7|0|100
A|PM|20260113|09:36:48.575234|S|100|164.66|0|100
A|PM|20260113|09:46:22.043451|S|100|163.47|0|100
A|PM|20260113|09:51:09.909896|S|120|164.225|0|120
A|PM|20260113|09:51:09.909909|S|50|164.225|0|50
A|PM|20260113|09:51:09.920393|S|13|164.21|0|13
A|PM|20260113|09:51:09.927081|S|246|164.22|0|246
A|PM|20260113|09:51:22.642272|S|196|164.22|0|196
A|PM|20260113|09:51:22.642318|S|61|164.22|0|61
A|PM|20260113|09:52:19.956674|S|21|164.625|0|21
A|PM|20260113|09:58:30.686903|S|100|164.45|0|100
A|PM|20260113|09:58:55.727653|S|100|164.39|0|100
A|PM|20260113|09:59:10.941198|S|3|164.31|0|3
A|PM|20260113|09:59:41.339044|S|80|164.13|0|80
A|PM|20260113|09:59:47.622222|S|40|164.13|0|40
A|PM|20260113|09:59:54.242176|S|72|164.13|0|72
A|PM|20260113|10:01:04.348734|S|3|164.46|0|3
A|PM|20260113|10:05:13.587753|S|100|164.665|0|100
A|PM|20260113|10:15:22.176279|S|10|165.33|0|10
A|PM|20260113|10:23:44.620931|S|6|165.49|0|6
A|PM|20260113|10:23:44.621269|S|4|165.49|0|4
A|PM|20260113|10:28:40.067409|S|120|165.62|0|120
A|PM|20260113|10:28:40.067410|S|20|165.6|0|20
A|PM|20260113|10:39:26.321619|S|100|165.72|0|100
A|PM|20260113|10:42:49.388383|S|100|165.52|0|100
A|PM|20260113|10:42:49.388383|S|7|165.52|0|7
A|PM|20260113|10:44:48.840589|S|100|165.41|0|100
A|PM|20260113|10:44:48.840608|S|100|165.4|0|100
A|PM|20260113|10:55:15.107759|S|75|165.91|0|75
A|PM|20260113|10:55:15.107759|S|100|165.91|0|100
A|PM|20260113|11:03:23.372719|S|100|165.56|0|100
A|PM|20260113|11:08:18.250742|S|100|165.71|0|100
A|PM|20260113|11:08:18.250820|S|66|165.7|0|66
A|PM|20260113|11:08:18.251305|S|19|165.7|0|19
A|PM|20260113|11:08:18.252220|S|100|165.69|0|100
A|PM|20260113|11:14:40.745056|S|50|165.79|0|50
A|PM|20260113|11:28:35.207055|S|100|166.1|0|100
A|PM|20260113|11:30:21.552230|S|1|166.08|0|1
A|PM|20260113|11:30:21.552561|S|6|166.08|0|6
A|PM|20260113|11:30:25.473014|S|100|166.03|0|100
A|PM|20260113|11:30:34.983841|S|100|166|0|100
A|PM|20260113|11:58:31.452386|S|100|165.73|0|100
A|PM|20260113|12:08:04.770225|S|100|165.77|0|100
A|PM|20260113|12:13:33.795523|S|100|165.76|0|100
A|PM|20260113|12:30:00.833731|S|100|165.92|0|100
A|PM|20260113|12:39:54.514511|S|20|165.9|0|20
A|PM|20260113|12:40:04.893508|S|80|165.9|0|80
A|PM|20260113|12:47:16.339206|S|41|165.79|0|41
A|PM|20260113|12:56:36.068046|S|100|166|0|100
A|PM|20260113|13:17:46.454992|S|100|166.05|0|100
A|PM|20260113|13:31:44.064223|S|100|166.36|0|100
A|PM|20260113|14:01:33.724901|S|100|166.68|0|100
A|PM|20260113|15:07:43.935617|S|100|165.98|0|100
A|PM|20260113|15:12:24.780934|S|100|165.75|0|100
A|PM|20260113|15:38:00.221152|S|100|165.56|0|100
A|PM|20260113|15:38:00.221485|S|120|165.59|0|120
A|PM|20260113|15:46:29.019027|S|100|165.865|0|100
A|PM|20260113|15:51:45.152223|S|100|166.1|0|100
A|PM|20260113|15:51:45.152310|S|100|166.1|0|100
A|PM|20260113|15:51:45.152310|S|18|166.1|0|18
A|PM|20260113|15:51:45.152581|S|100|166.1|0|100
A|PM|20260113|15:51:45.152685|S|53|166.1|0|53
A|PM|20260113|15:51:45.152769|S|29|166.1|0|29
A|PM|20260113|15:55:57.767002|S|18|165.99|0|18
A|PM|20260113|15:55:57.767002|S|100|165.99|0|100
A|PM|20260113|15:55:57.767031|S|82|165.99|0|82
A|PM|20260113|15:59:04.266206|S|45|165.9|0|45
A|PM|20260113|15:59:04.266281|S|55|165.9|0|55
A|PM|20260113|15:59:11.257095|S|34|165.91|0|34
A|PM|20260113|15:59:49.573401|S|100|165.865|0|100
A|PMAX|20260113|09:31:01.761783|S|100|1.975|0|100
A|PMAX|20260113|09:31:10.086543|S|100|1.955|0|100
A|PMAX|20260113|10:21:05.456994|S|100|2.215|0|100
A|PMAX|20260113|10:21:05.457594|S|100|2.215|0|100
A|PMAX|20260113|11:01:10.595930|S|100|2.205|0|100
A|PMAX|20260113|11:01:10.596537|S|200|2.205|0|200
A|PMAX|20260113|11:05:29.552417|S|100|2.13|0|100
A|PMAX|20260113|13:34:42.661831|S|100|2.395|0|100
A|PMAX|20260113|14:04:07.670515|S|100|2.445|0|100
A|PMAX|20260113|15:59:23.327399|S|38|2.49|0|38
A|PMCB|20260113|09:47:01.092065|S|300|.897|0|300
A|PMCB|20260113|09:47:01.093132|S|200|.897|0|200
A|PMI|20260113|09:30:00.130549|E|410|1.68|82697|106
A|PMI|20260113|09:30:00.130549|S|410|1.68|82697|300
A|PMI|20260113|09:40:49.430595|S|1|1.69|0|1
A|PMI|20260113|10:06:00.842431|S|16|1.68|0|16
A|PMI|20260113|10:15:34.071699|S|600|1.68|0|600
A|PMI|20260113|10:15:34.073664|S|140|1.675|0|140
A|PMI|20260113|12:02:05.819678|S|100|1.67|0|100
A|PMI|20260113|13:05:05.486185|S|100|1.68|0|100
A|PMI|20260113|15:22:38.605938|S|100|1.74|0|100
A|PMI|20260113|15:22:38.605938|S|200|1.74|0|200
A|PMI|20260113|15:30:24.723586|S|100|1.75|0|100
A|PMI|20260113|15:42:19.839107|S|2700|1.75|0|2700
A|PMI|20260113|15:42:19.839184|S|328|1.75|0|328
A|PMI|20260113|15:42:19.839578|S|172|1.75|0|172
A|PMI|20260113|15:42:19.839578|S|21|1.75|0|21
A|PMI|20260113|15:42:19.839602|S|79|1.75|0|79
A|PMI|20260113|15:42:19.839603|S|36|1.75|0|36
A|PMI|20260113|15:48:37.091670|S|100|1.76|0|100
A|PMI|20260113|15:48:37.093024|S|300|1.765|0|300
A|PMI|20260113|15:48:37.093024|S|300|1.77|0|300
A|PMI|20260113|15:48:37.093025|S|1000|1.77|0|1000
A|PMI|20260113|15:58:55.014406|S|100|1.76|0|100
A|PMI|20260113|15:59:52.179645|S|38|1.78|0|38
A|PMI|20260113|15:59:52.179645|S|735|1.77|0|735
A|PMI|20260113|15:59:52.179645|S|12|1.77|0|12
A|PMI|20260113|15:59:52.182742|S|33|1.78|0|33
A|PMI|20260113|15:59:57.778126|S|4|1.77|0|4
A|PMI|20260113|15:59:59.133783|S|4|1.78|0|4
A|PMI|20260113|16:00:00.111113|S|2010|1.74|113089|182
A|PMMF|20260113|15:29:34.383050|S|100|100.365|0|100
A|PMNT|20260113|09:30:00.120991|S|226|.4396|76010|207
A|PMNT|20260113|11:19:25.085531|S|100|.4331|0|100
A|PMNT|20260113|12:58:53.012850|S|100|.4305|0|100
A|PMNT|20260113|15:36:20.410741|S|100|.4304|0|100
A|PMNT|20260113|16:00:00.100560|S|35|.4383|105616|17
A|PMT|20260113|09:31:02.943170|S|28|13.08|0|28
A|PMT|20260113|09:51:16.692842|S|9|13.06|0|9
A|PMT|20260113|09:51:18.456739|S|57|13.05|0|57
A|PMT|20260113|10:04:03.554762|S|72|13.08|0|72
A|PMT|20260113|10:05:29.899522|S|53|13.09|0|53
A|PMT|20260113|10:32:20.573700|S|2|13.09|0|2
A|PMT|20260113|10:38:20.367124|S|206|13.1|0|206
A|PMT|20260113|12:09:51.707364|S|100|13.08|0|100
A|PMT|20260113|13:59:07.650250|S|15|13.265|0|15
A|PMT|20260113|13:59:23.772590|S|15|13.265|0|15
A|PMT|20260113|14:58:40.019805|S|30|13.2|0|30
A|PMT|20260113|14:59:30.496747|S|26|13.205|0|26
A|PMT|20260113|15:17:03.674992|S|1|13.13|0|1
A|PMT|20260113|15:17:03.674992|S|1|13.13|0|1
A|PMT|20260113|15:35:29.035324|S|100|13.085|0|100
A|PMT|20260113|15:35:29.035567|S|100|13.085|0|100
A|PMVP|20260113|11:52:35.462113|S|100|1.18|0|100
A|PNBK|20260113|10:10:14.678012|S|13|1.61|0|13
A|PNBK|20260113|10:10:14.678012|S|35|1.61|0|35
A|PNBK|20260113|15:42:58.738718|S|100|1.57|0|100
A|PNC|20260113|11:45:26.955970|S|5|214.26|0|5
A|PNC|20260113|12:06:03.489709|S|2|214.34|0|2
A|PNC|20260113|12:06:03.489710|S|3|214.34|0|3
A|PNC|20260113|12:07:24.296772|S|11|214.32|0|11
A|PNC|20260113|12:09:43.550327|S|1|214.12|0|1
A|PNC|20260113|12:09:43.649404|S|40|214.08|0|40
A|PNC|20260113|12:14:52.935583|S|7|214.14|0|7
A|PNC|20260113|12:14:52.935583|S|10|214.13|0|10
A|PNC|20260113|12:14:52.937027|S|10|214.14|0|10
A|PNC|20260113|12:14:53.018852|S|11|214.16|0|11
A|PNC|20260113|12:31:00.753994|S|8|214.17|0|8
A|PNC|20260113|12:31:00.753995|S|8|214.18|0|8
A|PNC|20260113|12:31:00.754274|S|1|214.18|0|1
A|PNC|20260113|12:31:00.754701|S|7|214.18|0|7
A|PNC|20260113|12:31:00.756397|S|16|214.19|0|16
A|PNC|20260113|12:31:00.855431|S|8|214.2|0|8
A|PNC|20260113|12:31:01.190247|S|8|214.22|0|8
A|PNC|20260113|15:02:25.024414|S|7|212.8|0|7
A|PNC|20260113|15:02:32.775038|S|155|212.8|0|155
A|PNC|20260113|15:57:32.630574|S|100|212.66|0|100
A|PNC|20260113|15:58:30.490115|S|100|212.65|0|100
A|PNC|20260113|15:58:30.504606|S|100|212.67|0|100
A|PNC|20260113|15:58:49.721428|S|24|212.69|0|24
A|PNC|20260113|15:59:26.652490|S|100|212.54|0|100
A|PNC|20260113|15:59:48.637865|S|100|212.42|0|100
A|PNFP|20260113|10:09:30.137283|S|15|94.72|0|15
A|PNFP|20260113|10:50:39.474803|S|15|94.97|0|15
A|PNFP|20260113|15:48:19.576960|S|100|94.73|0|100
A|PNFP|20260113|15:51:51.646656|S|15|94.84|0|15
A|PNFP|20260113|15:58:25.148384|S|136|95.09|0|136
A|PNFP|20260113|15:59:46.453621|S|94|95.17|0|94
A|PNNT|20260113|09:35:01.488233|S|100|6.1|0|100
A|PNNT|20260113|12:07:59.651394|S|100|6.03|0|100
A|PNNT|20260113|14:33:10.118289|S|170|6.05|0|170
A|PNNT|20260113|15:02:51.259583|S|100|6.04|0|100
A|PNNT|20260113|15:30:36.462641|S|100|6.03|0|100
A|PNNT|20260113|15:58:02.023174|S|5|6.03|0|5
A|PNNT|20260113|15:58:02.023185|S|3|6.03|0|3
A|PNOV|20260113|12:57:15.827415|S|10|42.16|0|10
A|PNOV|20260113|13:48:57.799883|S|100|42.18|0|100
A|PNOV|20260113|13:52:25.842325|S|80|42.18|0|80
A|PNR|20260113|09:30:27.104503|S|100|103.18|0|100
A|PNR|20260113|10:43:32.201213|S|200|104.375|0|200
A|PNR|20260113|10:47:33.364544|S|5|104.455|0|5
A|PNR|20260113|10:47:33.364562|S|200|104.455|0|200
A|PNR|20260113|10:47:33.364563|S|5|104.455|0|5
A|PNR|20260113|11:27:17.186355|S|100|102.68|0|100
A|PNR|20260113|15:51:06.644071|S|100|103.35|0|100
A|PNRG|20260113|10:02:00.399228|S|1|184.35|0|1
A|PNRG|20260113|11:01:35.154906|S|1|180.79|0|1
A|PNRG|20260113|11:04:02.689584|S|295|180.9|0|295
A|PNTG|20260113|10:40:18.146174|S|1|28.74|0|1
A|PNTG|20260113|11:28:46.393499|S|100|28.72|0|100
A|PNW|20260113|10:05:44.744684|S|100|89.97|0|100
A|PNW|20260113|11:02:15.470135|S|34|90.32|0|34
A|PNW|20260113|11:02:15.470187|S|108|90.32|0|108
A|PNW|20260113|12:04:17.676869|S|100|89.52|0|100
A|PNW|20260113|12:04:47.684017|S|100|89.55|0|100
A|PNW|20260113|13:39:44.543786|S|1|90.33|0|1
A|POAS|20260113|09:30:00.206757|S|7001|3.62|80568|334
A|POAS|20260113|09:30:00.206757|E|7001|3.62|80568|800
A|POAS|20260113|09:30:23.109707|S|100|3.63|0|100
A|POAS|20260113|09:30:28.562857|S|10|3.64|0|10
A|POAS|20260113|09:30:28.563468|S|90|3.64|0|90
A|POAS|20260113|09:30:35.597647|S|100|3.64|0|100
A|POAS|20260113|09:32:19.851370|S|100|3.63|0|100
A|POAS|20260113|09:33:22.237140|S|2|3.63|0|2
A|POAS|20260113|09:34:42.539279|S|200|3.64|0|200
A|POAS|20260113|09:34:45.164695|S|400|3.64|0|400
A|POAS|20260113|09:36:21.191413|S|100|3.65|0|100
A|POAS|20260113|09:36:40.385009|S|100|3.65|0|100
A|POAS|20260113|09:36:55.379187|S|100|3.65|0|100
A|POAS|20260113|09:39:09.184180|S|300|3.64|0|300
A|POAS|20260113|09:39:09.185508|S|200|3.64|0|200
A|POAS|20260113|09:41:03.395584|S|84|3.65|0|84
A|POAS|20260113|09:44:49.939993|S|100|3.65|0|100
A|POAS|20260113|09:49:46.954992|E|100|3.65|0|100
A|POAS|20260113|09:49:46.954993|S|100|3.65|0|100
A|POAS|20260113|09:50:34.677353|S|500|3.66|0|500
A|POAS|20260113|09:51:53.801787|S|500|3.66|0|500
A|POAS|20260113|09:52:35.541548|S|1140|3.66|0|1140
A|POAS|20260113|09:53:46.274955|S|1140|3.66|0|1140
A|POAS|20260113|09:54:18.793539|S|2115|3.67|0|2115
A|POAS|20260113|09:59:19.884846|S|37|3.66|0|37
A|POAS|20260113|10:07:06.503585|S|100|3.64|0|100
A|POAS|20260113|10:07:59.865957|S|18447|3.64|0|18447
A|POAS|20260113|10:08:54.571834|S|17|3.66|0|17
A|POAS|20260113|10:11:37.018741|S|27|3.65|0|27
A|POAS|20260113|10:11:51.582056|S|500|3.64|0|500
A|POAS|20260113|10:12:40.368220|S|27|3.65|0|27
A|POAS|20260113|10:13:45.854867|S|27|3.65|0|27
A|POAS|20260113|10:15:29.112967|S|27|3.64|0|27
A|POAS|20260113|10:16:02.292810|S|27|3.64|0|27
A|POAS|20260113|10:16:26.433918|S|100|3.64|0|100
A|POAS|20260113|10:16:26.433918|S|946|3.64|0|946
A|POAS|20260113|10:33:36.451923|S|1000|3.65|0|1000
A|POAS|20260113|10:33:36.451959|S|900|3.65|0|900
A|POAS|20260113|10:33:36.451998|S|100|3.65|0|100
A|POAS|20260113|10:33:36.463437|S|100|3.66|0|100
A|POAS|20260113|10:33:36.463437|S|1000|3.66|0|1000
A|POAS|20260113|10:33:36.463437|S|1000|3.66|0|1000
A|POAS|20260113|10:33:36.463438|S|21|3.66|0|21
A|POAS|20260113|10:33:36.463476|S|400|3.66|0|400
A|POAS|20260113|10:36:16.015517|S|100|3.66|0|100
A|POAS|20260113|10:39:22.837012|S|681|3.66|0|681
A|POAS|20260113|10:39:22.837013|S|39|3.66|0|39
A|POAS|20260113|10:39:58.324187|S|500|3.66|0|500
A|POAS|20260113|10:39:58.326625|S|15|3.66|0|15
A|POAS|20260113|10:39:58.326636|S|6|3.66|0|6
A|POAS|20260113|10:42:30.825148|S|100|3.66|0|100
A|POAS|20260113|10:43:38.332723|S|100|3.66|0|100
A|POAS|20260113|10:47:34.436060|S|37|3.66|0|37
A|POAS|20260113|10:47:34.436060|S|100|3.66|0|100
A|POAS|20260113|10:48:51.518024|S|37|3.66|0|37
A|POAS|20260113|10:52:14.704488|S|4281|3.67|0|4281
A|POAS|20260113|10:52:29.278745|S|6900|3.67|0|6900
A|POAS|20260113|10:52:29.278745|S|5911|3.67|0|5911
A|POAS|20260113|10:52:29.318236|S|10522|3.67|0|10522
A|POAS|20260113|10:52:29.318236|S|300|3.67|0|300
A|POAS|20260113|10:52:29.318236|S|834|3.67|0|834
A|POAS|20260113|10:52:29.318237|S|862|3.67|0|862
A|POAS|20260113|10:52:29.318237|E|9598|3.67|0|9598
A|POAS|20260113|10:52:29.318239|S|2028|3.67|0|2028
A|POAS|20260113|10:52:29.318239|S|1656|3.67|0|1656
A|POAS|20260113|10:52:29.318239|S|10000|3.67|0|10000
A|POAS|20260113|10:52:37.338414|S|1656|3.67|0|1656
A|POAS|20260113|10:52:37.338417|S|5000|3.67|0|5000
A|POAS|20260113|10:52:43.538157|E|2149|3.68|0|2149
A|POAS|20260113|10:52:43.538261|E|1937|3.68|0|1937
A|POAS|20260113|10:52:43.538382|E|173|3.68|0|173
A|POAS|20260113|10:53:13.006797|E|2373|3.68|0|2373
A|POAS|20260113|10:53:57.148960|E|3368|3.68|0|3368
A|POAS|20260113|10:53:57.148960|E|206|3.68|0|206
A|POAS|20260113|10:56:55.516294|S|1000|3.67|0|1000
A|POAS|20260113|10:57:31.331504|S|785|3.68|0|785
A|POAS|20260113|10:57:31.331505|S|12121|3.68|0|12121
A|POAS|20260113|10:57:31.331505|S|1300|3.68|0|1300
A|POAS|20260113|10:57:31.331505|S|3030|3.68|0|3030
A|POAS|20260113|10:57:31.331505|S|1375|3.68|0|1375
A|POAS|20260113|10:57:35.411303|S|600|3.68|0|600
A|POAS|20260113|10:57:37.218327|S|500|3.68|0|500
A|POAS|20260113|10:57:37.218327|S|2000|3.68|0|2000
A|POAS|20260113|10:57:37.218327|S|480|3.68|0|480
A|POAS|20260113|10:57:37.218327|S|7100|3.68|0|7100
A|POAS|20260113|10:57:37.218327|S|27955|3.68|0|27955
A|POAS|20260113|10:57:37.218329|S|1365|3.68|0|1365
A|POAS|20260113|10:57:37.218329|S|10400|3.68|0|10400
A|POAS|20260113|10:57:38.478748|S|3700|3.68|0|3700
A|POAS|20260113|10:57:38.560317|S|6655|3.68|0|6655
A|POAS|20260113|10:57:38.560317|S|3100|3.68|0|3100
A|POAS|20260113|10:57:38.560318|S|39839|3.68|0|39839
A|POAS|20260113|10:57:38.560945|S|100|3.68|0|100
A|POAS|20260113|10:57:38.566826|S|200|3.68|0|200
A|POAS|20260113|10:57:38.583099|S|400|3.68|0|400
A|POAS|20260113|10:57:38.923834|S|30300|3.68|0|30300
A|POAS|20260113|10:57:38.923834|S|9167|3.68|0|9167
A|POAS|20260113|10:57:38.923835|S|1201|3.68|0|1201
A|POAS|20260113|10:57:38.923835|S|7909|3.68|0|7909
A|POAS|20260113|10:57:40.239673|S|884|3.68|0|884
A|POAS|20260113|10:57:40.265240|S|2000|3.68|0|2000
A|POAS|20260113|10:57:40.327268|S|43407|3.68|0|43407
A|POAS|20260113|10:57:40.561219|S|1690|3.68|0|1690
A|POAS|20260113|10:57:40.561297|S|2950|3.68|0|2950
A|POAS|20260113|10:57:40.561297|S|3785|3.68|0|3785
A|POAS|20260113|10:57:40.561687|S|90|3.68|0|90
A|POAS|20260113|10:57:40.561687|S|715|3.68|0|715
A|POAS|20260113|10:57:59.626800|S|2134|3.67|0|2134
A|POAS|20260113|10:57:59.627579|S|616|3.67|0|616
A|POAS|20260113|10:58:16.133274|S|500|3.65|0|500
A|POAS|20260113|10:59:07.017594|S|500|3.72|0|500
A|POAS|20260113|10:59:07.062304|E|1|3.73|0|1
A|POAS|20260113|10:59:20.210135|S|300|3.68|0|300
A|POAS|20260113|10:59:20.585954|S|3100|3.68|0|3100
A|POAS|20260113|10:59:31.639062|S|200|3.55|0|200
A|POAS|20260113|10:59:33.843522|S|200|3.51|0|200
A|POAS|20260113|11:12:29.455446|S|100|3.64|0|100
A|POAS|20260113|11:13:06.790089|S|300|3.65|0|300
A|POAS|20260113|11:13:56.853870|S|8|3.66|0|8
A|POAS|20260113|12:00:06.902603|S|300|3.61|0|300
A|POAS|20260113|12:11:37.712781|S|100|3.63|0|100
A|POAS|20260113|12:12:47.647798|S|13|3.65|0|13
A|POAS|20260113|12:13:36.496032|S|13|3.65|0|13
A|POAS|20260113|12:14:40.797568|S|13|3.65|0|13
A|POAS|20260113|12:15:28.263815|S|13|3.65|0|13
A|POAS|20260113|12:16:22.745615|S|13|3.66|0|13
A|POAS|20260113|12:17:12.213100|S|13|3.66|0|13
A|POAS|20260113|12:18:04.070042|S|13|3.66|0|13
A|POAS|20260113|12:18:55.495246|S|13|3.66|0|13
A|POAS|20260113|12:18:58.308971|S|31|3.66|0|31
A|POAS|20260113|12:30:16.094403|S|643|3.65|0|643
A|POAS|20260113|12:30:16.094731|S|57|3.65|0|57
A|POAS|20260113|12:30:16.095527|S|67|3.66|0|67
A|POAS|20260113|12:31:44.713944|S|65|3.68|0|65
A|POAS|20260113|12:31:44.713944|S|100|3.67|0|100
A|POAS|20260113|12:31:50.685637|S|100|3.67|0|100
A|POAS|20260113|12:32:15.138353|S|13|3.67|0|13
A|POAS|20260113|12:32:15.138997|S|87|3.67|0|87
A|POAS|20260113|12:32:48.836542|S|13|3.67|0|13
A|POAS|20260113|12:33:21.650680|S|13|3.67|0|13
A|POAS|20260113|12:33:50.200954|S|13|3.67|0|13
A|POAS|20260113|12:34:24.771435|S|13|3.67|0|13
A|POAS|20260113|12:34:50.265040|S|13|3.67|0|13
A|POAS|20260113|12:35:32.788498|S|13|3.67|0|13
A|POAS|20260113|12:35:55.902011|S|13|3.67|0|13
A|POAS|20260113|12:36:16.741846|S|13|3.67|0|13
A|POAS|20260113|12:36:42.219784|S|13|3.67|0|13
A|POAS|20260113|12:37:18.307234|S|13|3.67|0|13
A|POAS|20260113|12:37:50.411675|S|13|3.67|0|13
A|POAS|20260113|12:38:13.709203|S|13|3.67|0|13
A|POAS|20260113|12:38:48.925888|S|13|3.67|0|13
A|POAS|20260113|12:38:55.043274|S|64|3.67|0|64
A|POAS|20260113|12:42:17.832326|S|167|3.67|0|167
A|POAS|20260113|12:42:17.832326|S|333|3.67|0|333
A|POAS|20260113|12:42:41.515910|S|115|3.67|0|115
A|POAS|20260113|12:42:42.499680|S|100|3.67|0|100
A|POAS|20260113|12:49:19.757729|S|13|3.67|0|13
A|POAS|20260113|12:51:11.018408|S|13|3.67|0|13
A|POAS|20260113|12:52:24.701113|S|100|3.67|0|100
A|POAS|20260113|12:52:29.274042|S|174|3.67|0|174
A|POAS|20260113|12:52:54.238882|S|100|3.67|0|100
A|POAS|20260113|12:56:49.941612|S|13|3.7|0|13
A|POAS|20260113|12:58:03.967100|S|50|3.7|0|50
A|POAS|20260113|12:58:35.961797|S|13|3.69|0|13
A|POAS|20260113|12:58:57.104252|S|22|3.69|0|22
A|POAS|20260113|13:50:00.096501|S|24|3.69|0|24
A|POAS|20260113|13:50:00.096526|S|100|3.69|0|100
A|POAS|20260113|13:52:22.697471|S|13|3.69|0|13
A|POAS|20260113|15:18:08.520725|S|100|3.64|0|100
A|POAS|20260113|15:18:08.532419|S|400|3.65|0|400
A|POAS|20260113|15:32:47.208440|S|277|3.61|0|277
A|POAS|20260113|15:47:09.109764|S|200|3.57|0|200
A|POAS|20260113|15:50:00.041842|S|11|3.59|0|11
A|POAS|20260113|15:55:23.094363|S|100|3.59|0|100
A|POAS|20260113|15:57:45.065504|S|100|3.56|0|100
A|POAS|20260113|15:57:45.065505|S|100|3.56|0|100
A|POAS|20260113|15:57:45.065505|S|100|3.56|0|100
A|POAS|20260113|15:57:45.065505|S|25|3.56|0|25
A|POAS|20260113|16:00:00.139877|E|928|3.64|108864|277
A|POAS|20260113|16:00:00.139877|S|928|3.64|108864|366
A|PODC|20260113|12:29:14.656631|S|100|2.65|0|100
A|PODC|20260113|15:50:32.270726|S|5|2.53|0|5
A|PODC|20260113|15:50:32.270738|S|5|2.53|0|5
A|PODD|20260113|10:02:40.129584|S|3|282.81|0|3
A|PODD|20260113|11:12:00.648744|S|40|280.96|0|40
A|PODD|20260113|11:24:49.636630|S|1|280.59|0|1
A|PODD|20260113|11:59:32.404505|S|1|281.04|0|1
A|PODD|20260113|12:24:13.077660|S|4|281.19|0|4
A|PODD|20260113|12:31:16.548406|S|1|281.04|0|1
A|PODD|20260113|12:31:16.561766|S|1|281.03|0|1
A|PODD|20260113|12:58:15.066911|S|1|280.285|0|1
A|POET|20260113|09:31:00.023131|S|30|7.38|0|30
A|POET|20260113|09:48:22.473039|S|120|7.525|0|120
A|POET|20260113|09:49:58.003471|S|2|7.495|0|2
A|POET|20260113|09:50:10.142296|S|190|7.465|0|190
A|POET|20260113|09:52:20.615724|S|100|7.305|0|100
A|POET|20260113|09:52:22.514141|S|200|7.305|0|200
A|POET|20260113|09:54:41.523736|S|40|7.355|0|40
A|POET|20260113|09:54:55.633376|S|3|7.33|0|3
A|POET|20260113|09:57:59.567123|S|106|7.33|0|106
A|POET|20260113|09:57:59.641673|S|104|7.33|0|104
A|POET|20260113|09:58:47.577983|S|125|7.335|0|125
A|POET|20260113|10:00:05.146980|S|133|7.135|0|133
A|POET|20260113|10:00:05.148206|S|77|7.135|0|77
A|POET|20260113|10:00:05.158165|S|100|7.115|0|100
A|POET|20260113|10:00:05.158873|S|40|7.115|0|40
A|POET|20260113|10:01:46.377654|S|70|7.08|0|70
A|POET|20260113|10:04:15.062811|S|2|7.12|0|2
A|POET|20260113|10:15:16.079821|S|15|7.02|0|15
A|POET|20260113|11:07:51.950913|S|50|7|0|50
A|POET|20260113|11:07:51.950914|S|34|7|0|34
A|POET|20260113|11:14:19.641441|S|2|7.025|0|2
A|POET|20260113|11:22:20.076107|S|63|7.04|0|63
A|POET|20260113|11:24:13.226114|S|78|7.02|0|78
A|POET|20260113|11:38:17.414749|S|54|6.99|0|54
A|POET|20260113|13:04:00.919799|S|126|7.015|0|126
A|POET|20260113|13:04:00.920664|S|126|7.015|0|126
A|POET|20260113|13:04:00.921789|S|126|7.015|0|126
A|POET|20260113|13:10:31.251569|S|1|7.015|0|1
A|POET|20260113|13:34:19.100021|S|1|7.045|0|1
A|POET|20260113|14:09:51.450030|S|100|6.965|0|100
A|POET|20260113|14:09:51.453852|S|100|6.95|0|100
A|POET|20260113|14:10:43.352095|S|10|6.96|0|10
A|POET|20260113|14:32:59.054673|S|1|6.985|0|1
A|POET|20260113|15:00:01.022085|S|1|7.125|0|1
A|POET|20260113|15:15:14.174309|S|62|7.11|0|62
A|POET|20260113|15:56:30.720856|S|500|7.07|0|500
A|POET|20260113|15:56:30.720898|S|500|7.07|0|500
A|POET|20260113|15:56:30.721080|S|500|7.07|0|500
A|PONY|20260113|10:01:41.399641|S|100|16.22|0|100
A|PONY|20260113|10:17:40.795621|S|100|16.23|0|100
A|PONY|20260113|10:41:46.526563|S|25|16.11|0|25
A|PONY|20260113|11:04:31.708876|S|96|16.28|0|96
A|PONY|20260113|11:04:31.709144|S|4|16.28|0|4
A|PONY|20260113|11:40:56.410164|S|112|15.96|0|112
A|PONY|20260113|12:13:00.066831|S|100|15.49|0|100
A|PONY|20260113|12:59:02.301989|E|38|15.75|0|38
A|PONY|20260113|13:26:43.660284|S|12|15.73|0|12
A|PONY|20260113|13:30:28.256852|S|16|15.72|0|16
A|PONY|20260113|13:30:53.678104|S|6|15.72|0|6
A|PONY|20260113|13:32:07.192925|S|5|15.72|0|5
A|PONY|20260113|13:32:42.420540|S|5|15.72|0|5
A|PONY|20260113|14:12:02.243504|S|68|15.68|0|68
A|PONY|20260113|14:12:02.243520|S|32|15.68|0|32
A|PONY|20260113|14:12:02.243521|S|100|15.68|0|100
A|PONY|20260113|14:16:34.126189|S|100|15.65|0|100
A|PONY|20260113|14:23:21.387160|S|112|15.7|0|112
A|PONY|20260113|14:23:21.394871|S|112|15.72|0|112
A|PONY|20260113|14:52:40.902389|S|100|15.74|0|100
A|PONY|20260113|15:36:41.389316|S|85|15.76|0|85
A|PONY|20260113|15:36:41.389556|S|15|15.76|0|15
A|PONY|20260113|15:58:44.018436|S|200|15.725|0|200
A|POOL|20260113|10:04:17.325558|S|6|256.83|0|6
A|POOL|20260113|10:49:32.192797|S|100|257.56|0|100
A|POOL|20260113|10:49:32.192797|S|20|257.53|0|20
A|POR|20260113|10:27:30.906819|S|26|49.36|0|26
A|POST|20260113|10:53:10.125105|S|200|98.53|0|200
A|POST|20260113|11:44:57.843933|S|9|97.71|0|9
A|POST|20260113|12:46:57.950486|S|200|98.12|0|200
A|POST|20260113|15:50:00.605042|S|3|97.51|0|3
A|POST|20260113|15:50:00.605069|S|3|97.51|0|3
A|POST|20260113|15:50:00.605081|S|100|97.51|0|100
A|POST|20260113|15:50:00.605100|S|144|97.51|0|144
A|POST|20260113|15:50:00.626172|S|100|97.53|0|100
A|POWI|20260113|09:59:54.402441|S|1|41.74|0|1
A|POWI|20260113|10:30:25.539443|S|10|41.11|0|10
A|POWI|20260113|10:36:04.167652|S|149|41.13|0|149
A|POWI|20260113|10:36:04.167817|S|25|41.12|0|25
A|POWI|20260113|10:56:23.817631|S|62|41.23|0|62
A|POWI|20260113|11:02:02.165842|S|4|41.23|0|4
A|POWI|20260113|11:02:02.983303|S|15|41.23|0|15
A|POWI|20260113|13:11:04.425496|S|40|41.06|0|40
A|POWI|20260113|15:35:39.007450|S|100|40.745|0|100
A|POWI|20260113|15:53:53.126603|S|100|40.8|0|100
A|POWI|20260113|15:54:44.068405|S|93|40.74|0|93
A|POWI|20260113|15:55:00.152478|S|1|40.79|0|1
A|POWI|20260113|15:55:00.152545|S|4|40.79|0|4
A|POWI|20260113|15:55:00.155083|S|92|40.79|0|92
A|POWL|20260113|09:55:52.281482|S|4|390.14|0|4
A|POWL|20260113|10:50:11.588917|S|1|394.88|0|1
A|POWL|20260113|11:06:29.320374|S|7|398.29|0|7
A|POWL|20260113|11:20:38.605918|S|40|398.4|0|40
A|POWL|20260113|11:23:42.766760|S|19|398|0|19
A|POWL|20260113|14:15:50.254406|S|2|398.3|0|2
A|POWL|20260113|14:40:32.184185|S|19|393.9|0|19
A|POWL|20260113|15:06:12.438685|S|80|393.75|0|80
A|POWL|20260113|15:06:12.439160|S|80|394.07|0|80
A|POWL|20260113|15:08:40.285811|S|1|394.205|0|1
A|PPA|20260113|09:53:01.543628|S|61|175.91|0|61
A|PPA|20260113|09:53:01.543628|S|39|175.93|0|39
A|PPA|20260113|10:15:01.441274|S|100|175.73|0|100
A|PPA|20260113|12:21:22.511630|S|20|175.86|0|20
A|PPA|20260113|12:45:32.395526|S|61|175.56|0|61
A|PPA|20260113|15:43:08.933815|S|61|174.975|0|61
A|PPA|20260113|15:54:24.492677|S|21|175.32|0|21
A|PPA|20260113|15:57:09.550235|S|25|175.28|0|25
A|PPA|20260113|15:57:52.143015|S|100|175.3|0|100
A|PPA|20260113|15:58:30.815584|S|7|175.32|0|7
A|PPA|20260113|15:58:30.815835|S|17|175.32|0|17
A|PPA|20260113|15:59:03.368153|S|53|175.34|0|53
A|PPA|20260113|15:59:26.568779|S|61|175.36|0|61
A|PPA|20260113|15:59:29.405865|S|39|175.36|0|39
A|PPC|20260113|11:19:06.620530|S|23|40|0|23
A|PPC|20260113|11:34:06.533209|S|2|39.93|0|2
A|PPC|20260113|11:34:12.104180|S|9|39.93|0|9
A|PPC|20260113|11:59:01.794817|S|10|39.9|0|10
A|PPC|20260113|12:12:13.129343|S|4|40.01|0|4
A|PPC|20260113|13:02:56.544919|S|50|40.23|0|50
A|PPC|20260113|15:34:44.530199|S|1|40.32|0|1
A|PPC|20260113|15:42:38.327830|S|42|40.33|0|42
A|PPC|20260113|15:57:00.722057|S|10|40.33|0|10
A|PPG|20260113|09:53:36.404621|S|132|108.02|0|132
A|PPG|20260113|09:53:36.901179|S|84|107.97|0|84
A|PPG|20260113|09:55:08.959409|S|4|107.93|0|4
A|PPG|20260113|10:01:20.012313|S|6|108.01|0|6
A|PPG|20260113|10:01:45.290867|S|5|108.02|0|5
A|PPG|20260113|10:02:27.246337|S|4|108.03|0|4
A|PPG|20260113|10:03:10.892033|S|4|108.09|0|4
A|PPG|20260113|10:25:48.749573|S|4|107.85|0|4
A|PPG|20260113|10:42:57.995427|S|9|108.08|0|9
A|PPG|20260113|10:42:57.995807|S|3|108.07|0|3
A|PPG|20260113|12:02:24.874122|S|12|106.86|0|12
A|PPG|20260113|13:04:38.306945|S|10|107.29|0|10
A|PPG|20260113|13:08:21.876547|S|1|107.27|0|1
A|PPG|20260113|13:08:57.750507|S|7|107.26|0|7
A|PPG|20260113|13:09:17.233032|S|7|107.25|0|7
A|PPG|20260113|13:10:08.117607|S|6|107.15|0|6
A|PPG|20260113|13:10:08.117645|S|6|107.14|0|6
A|PPG|20260113|13:13:05.821699|S|5|107.19|0|5
A|PPG|20260113|15:34:42.287045|S|100|107.09|0|100
A|PPG|20260113|15:47:52.982166|S|82|107.19|0|82
A|PPG|20260113|15:48:00.338530|S|100|107.075|0|100
A|PPG|20260113|15:49:28.931052|S|20|107.15|0|20
A|PPG|20260113|15:51:24.559494|S|1|107.39|0|1
A|PPG|20260113|15:56:29.150266|S|1|107.43|0|1
A|PPG|20260113|15:56:29.150411|S|299|107.43|0|299
A|PPG|20260113|15:59:30.475163|S|100|107.44|0|100
A|PPH|20260113|14:56:29.305557|S|70|105.56|0|70
A|PPH|20260113|15:08:06.626603|S|70|105.45|0|70
A|PPH|20260113|15:26:07.162982|S|15|105.41|0|15
A|PPH|20260113|15:26:07.163533|S|42|105.41|0|42
A|PPH|20260113|15:26:07.163606|S|13|105.41|0|13
A|PPH|20260113|15:45:31.426680|S|140|105.42|0|140
A|PPH|20260113|15:50:06.071318|S|70|105.37|0|70
A|PPL|20260113|10:04:10.608170|S|300|34.61|0|300
A|PPL|20260113|10:04:14.466595|S|1|34.61|0|1
A|PPL|20260113|10:27:56.381456|S|300|34.9|0|300
A|PPL|20260113|10:27:57.177921|S|11|34.9|0|11
A|PPL|20260113|10:36:00.885208|S|5|34.86|0|5
A|PPL|20260113|11:02:15.532223|S|4|34.78|0|4
A|PPL|20260113|11:45:09.054300|S|100|34.595|0|100
A|PPL|20260113|11:45:09.054301|S|334|34.6|0|334
A|PPL|20260113|11:45:27.696787|S|600|34.59|0|600
A|PPL|20260113|11:57:46.316530|S|400|34.53|0|400
A|PPL|20260113|11:58:40.747574|S|400|34.47|0|400
A|PPL|20260113|11:58:40.757616|S|400|34.45|0|400
A|PPL|20260113|11:58:40.767618|S|500|34.45|0|500
A|PPL|20260113|12:00:08.451760|S|500|34.43|0|500
A|PPL|20260113|12:04:47.665846|S|400|34.5|0|400
A|PPL|20260113|12:09:23.586939|S|126|34.49|0|126
A|PPL|20260113|12:25:20.423788|S|17|34.66|0|17
A|PPL|20260113|14:36:57.929729|S|100|34.945|0|100
A|PPL|20260113|14:47:23.668372|S|300|34.9|0|300
A|PPL|20260113|14:47:47.508565|S|600|34.93|0|600
A|PPL|20260113|15:14:29.711309|S|198|34.955|0|198
A|PPL|20260113|15:14:29.711310|S|302|34.96|0|302
A|PPL|20260113|15:47:20.288685|S|1|34.9|0|1
A|PPL|20260113|15:52:06.904620|S|1|34.94|0|1
A|PPL|20260113|15:58:09.008627|S|11|34.99|0|11
A|PPL|20260113|15:59:07.961018|S|61|34.98|0|61
A|PPL|20260113|15:59:38.363843|S|100|34.98|0|100
A|PPL|20260113|15:59:42.125853|S|400|34.97|0|400
A|PPLT|20260113|11:19:43.718091|S|100|213.11|0|100
A|PPLT|20260113|11:28:29.401949|S|120|211.88|0|120
A|PPLT|20260113|12:58:07.811742|S|100|213.25|0|100
A|PPLT|20260113|15:27:41.976793|S|100|211.23|0|100
A|PPLT|20260113|15:34:39.735586|S|100|210.99|0|100
A|PPT|20260113|13:17:14.177196|S|100|3.61|0|100
A|PPT|20260113|13:42:02.203537|S|100|3.6|0|100
A|PPTA|20260113|09:47:28.388855|S|100|31.84|0|100
A|PPTA|20260113|11:02:41.479478|S|1|31.39|0|1
A|PPTA|20260113|15:58:10.405351|S|100|31.005|0|100
A|PQJA|20260113|11:39:56.719935|S|100|29.51|0|100
A|PQJA|20260113|13:04:14.796533|S|29|29.48|0|29
A|PQJA|20260113|13:04:14.796533|S|71|29.46|0|71
A|PQJA|20260113|13:04:14.807318|S|71|29.48|0|71
A|PR|20260113|09:30:01.226400|S|100|14.175|0|100
A|PR|20260113|09:38:28.775815|S|100|14.26|0|100
A|PR|20260113|09:44:48.352862|S|200|14.365|0|200
A|PR|20260113|09:46:15.119725|S|100|14.45|0|100
A|PR|20260113|09:46:25.446225|S|200|14.455|0|200
A|PR|20260113|09:46:25.470035|S|200|14.455|0|200
A|PR|20260113|09:47:41.054389|S|126|14.505|0|126
A|PR|20260113|09:51:28.461499|S|93|14.47|0|93
A|PR|20260113|09:51:44.499012|S|100|14.46|0|100
A|PR|20260113|10:07:59.027231|S|70|14.295|0|70
A|PR|20260113|10:29:54.607468|S|100|14.25|0|100
A|PR|20260113|11:03:18.380546|S|400|14.345|0|400
A|PR|20260113|11:22:37.312152|S|100|14.28|0|100
A|PR|20260113|12:07:11.797838|S|3|14.19|0|3
A|PR|20260113|12:07:31.939858|S|97|14.19|0|97
A|PR|20260113|12:39:21.113121|S|100|14.245|0|100
A|PR|20260113|12:52:06.907393|S|100|14.275|0|100
A|PR|20260113|12:52:06.907565|S|100|14.275|0|100
A|PR|20260113|13:08:18.403393|S|100|14.3|0|100
A|PR|20260113|13:15:57.673277|S|100|14.31|0|100
A|PR|20260113|13:16:53.012550|S|100|14.335|0|100
A|PR|20260113|13:22:10.000802|S|24|14.27|0|24
A|PR|20260113|13:22:10.000972|S|376|14.27|0|376
A|PR|20260113|13:23:32.230374|S|100|14.235|0|100
A|PR|20260113|13:34:24.077750|S|100|14.33|0|100
A|PR|20260113|13:58:52.571256|S|100|14.38|0|100
A|PR|20260113|14:00:01.392602|S|100|14.385|0|100
A|PR|20260113|14:44:19.833310|S|100|14.335|0|100
A|PR|20260113|14:45:07.652830|S|100|14.325|0|100
A|PR|20260113|14:45:07.654617|S|100|14.325|0|100
A|PR|20260113|15:27:14.379445|S|100|14.29|0|100
A|PR|20260113|15:45:32.554216|S|210|14.22|0|210
A|PR|20260113|15:51:19.634380|S|368|14.195|0|368
A|PR|20260113|15:51:42.055780|S|400|14.195|0|400
A|PR|20260113|15:52:21.654001|S|100|14.2|0|100
A|PR|20260113|15:56:46.498133|S|200|14.215|0|200
A|PR|20260113|15:57:51.716886|S|500|14.215|0|500
A|PR|20260113|15:58:06.182141|S|1|14.22|0|1
A|PR|20260113|15:58:06.182149|S|4|14.22|0|4
A|PR|20260113|15:58:30.565660|S|300|14.225|0|300
A|PR|20260113|15:59:06.719861|S|100|14.225|0|100
A|PRA|20260113|15:56:00.434463|S|100|24.14|0|100
A|PRA|20260113|15:58:53.489191|S|28|24.13|0|28
A|PRAX|20260113|09:55:28.935945|S|85|278.67|0|85
A|PRAX|20260113|10:05:14.614193|S|200|276.35|0|200
A|PRAX|20260113|10:05:14.614322|S|89|276.35|0|89
A|PRAX|20260113|10:05:17.432500|S|300|276.15|0|300
A|PRAX|20260113|12:15:20.733377|S|15|274.81|0|15
A|PRAX|20260113|15:56:00.849887|S|12|280.91|0|12
A|PRCH|20260113|09:52:24.369923|S|3|9.51|0|3
A|PRCH|20260113|09:52:24.369969|S|3|9.51|0|3
A|PRCH|20260113|15:24:38.024197|S|150|9.25|0|150
A|PRCH|20260113|15:47:47.030315|S|150|9.14|0|150
A|PRCH|20260113|15:54:50.196556|S|9|9.12|0|9
A|PRCH|20260113|15:54:50.196597|S|91|9.12|0|91
A|PRCS|20260113|11:42:24.053593|S|4|27.6|0|4
A|PRCS|20260113|12:31:20.662316|S|15|27.54|0|15
A|PRCS|20260113|13:04:19.147958|S|14|27.47|0|14
A|PRCS|20260113|13:35:31.861926|S|100|27.5|0|100
A|PRCS|20260113|14:27:31.874215|S|100|27.49|0|100
A|PRCT|20260113|11:45:58.326411|S|25|30.695|0|25
A|PRCT|20260113|11:45:58.326487|S|25|30.695|0|25
A|PRCT|20260113|11:45:58.326552|S|25|30.695|0|25
A|PRCT|20260113|11:45:58.326619|S|25|30.695|0|25
A|PRCT|20260113|13:47:27.971880|S|4|30.84|0|4
A|PRCT|20260113|15:55:41.757161|S|9|30.58|0|9
A|PRCT|20260113|15:56:16.178564|S|33|30.58|0|33
A|PRCT|20260113|15:56:16.178564|S|9|30.58|0|9
A|PRCT|20260113|15:56:16.181123|S|142|30.58|0|142
A|PRDO|20260113|10:05:11.187141|S|100|31.79|0|100
A|PRDO|20260113|10:05:11.187142|S|1|31.78|0|1
A|PRDO|20260113|10:05:11.187142|S|43|31.78|0|43
A|PRDO|20260113|10:05:11.194681|S|100|31.78|0|100
A|PRDO|20260113|10:51:58.997127|S|6|31.83|0|6
A|PRDO|20260113|13:04:20.322718|S|1|31.72|0|1
A|PRDO|20260113|15:51:23.381774|S|100|31.615|0|100
A|PRDO|20260113|15:54:11.345724|S|135|31.6|0|135
A|PRE|20260113|09:57:27.457733|S|1|16.05|0|1
A|PREF|20260113|09:38:02.169548|S|100|19.115|0|100
A|PREF|20260113|09:39:00.789210|S|200|19.115|0|200
A|PREF|20260113|12:03:22.656933|S|236|19.115|0|236
A|PRF|20260113|11:35:09.148312|S|100|48.44|0|100
A|PRF|20260113|12:48:45.759156|S|100|48.44|0|100
A|PRF|20260113|14:16:24.723668|S|100|48.41|0|100
A|PRF|20260113|14:54:55.797891|S|100|48.41|0|100
A|PRF|20260113|15:50:38.526875|S|100|48.35|0|100
A|PRG|20260113|15:39:36.910569|S|10|31.49|0|10
A|PRG|20260113|15:58:30.508714|S|100|31.545|0|100
A|PRGO|20260113|10:16:31.957179|S|100|14.96|0|100
A|PRGO|20260113|13:00:38.601779|S|100|15|0|100
A|PRGO|20260113|15:51:04.101793|S|100|15.02|0|100
A|PRGO|20260113|15:56:46.133915|S|200|15.055|0|200
A|PRGO|20260113|15:57:02.395196|S|100|15.045|0|100
A|PRGS|20260113|09:51:32.178290|S|57|43.4|0|57
A|PRGS|20260113|10:15:54.359456|S|1|43.23|0|1
A|PRGS|20260113|10:21:59.608631|S|1|43.21|0|1
A|PRGS|20260113|10:21:59.608631|S|1|43.21|0|1
A|PRGS|20260113|10:21:59.608632|S|2|43.21|0|2
A|PRGS|20260113|10:27:15.631978|S|1|43.08|0|1
A|PRGS|20260113|10:27:15.631978|S|4|43.09|0|4
A|PRGS|20260113|10:33:34.260890|S|1|43.05|0|1
A|PRGS|20260113|11:42:51.031793|S|16|42.78|0|16
A|PRGS|20260113|15:12:29.537501|S|1|42.32|0|1
A|PRGS|20260113|15:31:29.499886|S|19|42.22|0|19
A|PRGS|20260113|15:53:32.216109|S|1|42.26|0|1
A|PRGS|20260113|15:58:04.520295|S|10|42.14|0|10
A|PRI|20260113|15:51:30.417094|S|100|260.1|0|100
A|PRI|20260113|15:59:49.577853|S|17|261.07|0|17
A|PRIM|20260113|10:36:04.084372|S|48|136.8|0|48
A|PRIM|20260113|10:36:09.084360|S|48|136.88|0|48
A|PRIM|20260113|12:08:00.197521|S|190|136.95|0|190
A|PRIM|20260113|12:08:00.197571|S|62|136.95|0|62
A|PRIM|20260113|12:08:00.197691|S|25|136.95|0|25
A|PRIM|20260113|12:08:00.198562|S|123|136.95|0|123
A|PRIM|20260113|12:08:00.198563|S|68|136.98|0|68
A|PRIM|20260113|12:08:00.246905|S|100|136.99|0|100
A|PRIM|20260113|12:08:00.246944|S|100|136.99|0|100
A|PRIM|20260113|12:08:00.246944|S|92|136.99|0|92
A|PRIM|20260113|12:08:00.246985|S|8|136.99|0|8
A|PRIM|20260113|12:29:14.588781|S|25|137.14|0|25
A|PRIM|20260113|12:36:20.836730|S|100|136.9|0|100
A|PRIM|20260113|12:36:20.836866|S|100|136.9|0|100
A|PRIM|20260113|12:36:20.837016|S|100|136.9|0|100
A|PRIM|20260113|12:36:20.837027|S|100|136.9|0|100
A|PRIM|20260113|12:36:20.837120|S|100|136.92|0|100
A|PRIM|20260113|12:36:20.837318|S|100|136.92|0|100
A|PRIM|20260113|12:36:20.837799|S|100|136.92|0|100
A|PRIM|20260113|12:36:20.837799|S|84|136.92|0|84
A|PRIM|20260113|12:36:20.838087|S|16|136.92|0|16
A|PRIM|20260113|12:36:20.838945|S|100|136.93|0|100
A|PRIM|20260113|12:36:20.839009|S|100|136.93|0|100
A|PRIM|20260113|12:36:20.839009|S|84|136.93|0|84
A|PRIM|20260113|12:36:20.839148|S|16|136.93|0|16
A|PRIM|20260113|13:06:05.763001|S|100|137.52|0|100
A|PRIM|20260113|13:06:06.232228|S|25|137.485|0|25
A|PRIM|20260113|13:06:56.775100|S|25|137.64|0|25
A|PRIM|20260113|13:06:56.775207|S|25|137.64|0|25
A|PRIM|20260113|13:21:17.905668|S|20|137.4|0|20
A|PRIM|20260113|13:32:47.270685|S|100|137.63|0|100
A|PRIM|20260113|13:33:05.915279|S|100|137.71|0|100
A|PRIM|20260113|15:50:00.498634|S|100|137.38|0|100
A|PRIM|20260113|15:54:09.874697|S|6|137.42|0|6
A|PRIM|20260113|15:59:48.519653|S|52|138.01|0|52
A|PRK|20260113|09:30:00.140730|S|135|158.18|87258|108
A|PRK|20260113|10:11:31.310650|S|4|156.65|0|4
A|PRK|20260113|10:18:24.239380|S|7|156.56|0|7
A|PRK|20260113|10:31:28.509738|S|1|157.03|0|1
A|PRK|20260113|11:08:06.251012|S|18|157.38|0|18
A|PRK|20260113|11:08:06.252763|S|7|157.13|0|7
A|PRK|20260113|11:09:00.977393|S|68|157.04|0|68
A|PRK|20260113|11:09:09.386276|S|32|157.04|0|32
A|PRK|20260113|11:09:11.889365|S|1|157.07|0|1
A|PRK|20260113|11:09:12.288006|S|1|157.07|0|1
A|PRK|20260113|11:15:33.500228|S|3|157.09|0|3
A|PRK|20260113|11:15:33.500229|S|97|157.16|0|97
A|PRK|20260113|11:16:15.421432|S|100|157.16|0|100
A|PRK|20260113|12:43:27.309893|S|100|157.06|0|100
A|PRK|20260113|12:43:27.309894|S|2|157.06|0|2
A|PRK|20260113|12:43:27.309894|S|1|157.06|0|1
A|PRK|20260113|12:43:27.309895|S|2|157.06|0|2
A|PRK|20260113|12:43:27.309895|S|3|157.06|0|3
A|PRK|20260113|12:43:27.357760|S|1|157.07|0|1
A|PRK|20260113|12:43:27.357760|S|1|157.07|0|1
A|PRK|20260113|13:21:59.778604|S|53|157.53|0|53
A|PRK|20260113|13:21:59.778607|S|47|157.53|0|47
A|PRK|20260113|13:21:59.778934|S|1|157.54|0|1
A|PRK|20260113|13:22:00.801805|S|1|157.59|0|1
A|PRK|20260113|13:22:11.527007|S|1|157.59|0|1
A|PRK|20260113|13:32:50.128429|S|3|157.79|0|3
A|PRK|20260113|13:33:22.650410|S|1|157.84|0|1
A|PRK|20260113|14:14:22.809933|S|1|157.14|0|1
A|PRK|20260113|14:20:45.814463|S|1|157.33|0|1
A|PRK|20260113|14:20:56.248306|S|1|157.25|0|1
A|PRK|20260113|14:22:21.648472|S|1|157.22|0|1
A|PRK|20260113|14:24:07.628815|S|1|157.21|0|1
A|PRK|20260113|14:25:31.538537|S|1|157.22|0|1
A|PRK|20260113|14:25:33.498202|S|1|157.21|0|1
A|PRK|20260113|14:25:43.070063|S|1|157.21|0|1
A|PRK|20260113|14:47:19.586262|S|100|157.31|0|100
A|PRK|20260113|14:47:23.510514|S|100|157.31|0|100
A|PRK|20260113|15:13:44.084872|S|2|157.31|0|2
A|PRK|20260113|15:13:48.234698|S|1|157.31|0|1
A|PRK|20260113|15:13:51.745792|S|2|157.31|0|2
A|PRK|20260113|15:14:55.569501|S|1|156.93|0|1
A|PRK|20260113|15:15:04.810963|S|7|157.32|0|7
A|PRK|20260113|15:15:05.236463|S|2|157.32|0|2
A|PRK|20260113|15:15:07.052372|S|1|157.32|0|1
A|PRK|20260113|15:18:51.653759|S|18|157.14|0|18
A|PRK|20260113|15:18:51.653759|S|32|157.12|0|32
A|PRK|20260113|15:44:35.935639|S|1|156.85|0|1
A|PRK|20260113|15:51:37.031392|S|5|157|0|5
A|PRK|20260113|15:51:37.146190|S|5|157|0|5
A|PRK|20260113|15:55:19.022094|S|32|156.87|0|32
A|PRK|20260113|15:55:19.022094|S|32|156.885|0|32
A|PRK|20260113|15:55:19.022095|S|13|156.85|0|13
A|PRK|20260113|15:56:14.669784|S|6|157.04|0|6
A|PRK|20260113|15:56:14.669956|S|94|157.04|0|94
A|PRK|20260113|15:56:14.669957|S|8|157.04|0|8
A|PRK|20260113|15:56:14.669957|S|2|157.04|0|2
A|PRK|20260113|15:56:14.670597|S|1|157.04|0|1
A|PRK|20260113|15:56:14.670597|S|1|157.04|0|1
A|PRK|20260113|15:57:18.500364|S|9|157.1|0|9
A|PRK|20260113|15:57:35.722890|S|2|157.1|0|2
A|PRK|20260113|15:58:17.592483|S|9|157.12|0|9
A|PRK|20260113|15:58:18.722550|S|2|157.12|0|2
A|PRK|20260113|15:59:00.240050|S|3|157.15|0|3
A|PRK|20260113|15:59:04.759143|S|12|157.15|0|12
A|PRK|20260113|15:59:10.405863|S|5|157.13|0|5
A|PRK|20260113|15:59:18.346833|S|1|157.17|0|1
A|PRK|20260113|15:59:19.298801|S|1|157.17|0|1
A|PRK|20260113|15:59:21.269529|S|5|157.17|0|5
A|PRK|20260113|15:59:28.653655|S|33|156.95|0|33
A|PRK|20260113|15:59:28.725917|S|12|157.17|0|12
A|PRK|20260113|15:59:30.566083|S|3|157.16|0|3
A|PRK|20260113|15:59:32.521080|S|23|156.99|0|23
A|PRK|20260113|15:59:40.012168|S|32|157.2|0|32
A|PRK|20260113|15:59:40.012169|S|2|157.2|0|2
A|PRK|20260113|15:59:41.776324|S|10|157.17|0|10
A|PRK|20260113|15:59:42.279681|S|5|157.08|0|5
A|PRK|20260113|15:59:52.241842|S|4|156.94|0|4
A|PRK|20260113|15:59:53.004127|S|10|157.02|0|10
A|PRK|20260113|15:59:56.246310|S|3|156.88|0|3
A|PRK|20260113|15:59:56.613419|S|3|157.09|0|3
A|PRK|20260113|15:59:57.456136|S|11|157.07|0|11
A|PRK|20260113|15:59:58.107577|S|12|157.04|0|12
A|PRK|20260113|15:59:58.111903|S|12|157.04|0|12
A|PRK|20260113|16:00:00.116779|S|5062|156.78|118305|1153
A|PRKS|20260113|10:27:47.580230|S|48|37.82|0|48
A|PRKS|20260113|10:35:49.780332|S|35|38.37|0|35
A|PRKS|20260113|10:35:49.878728|S|60|38.32|0|60
A|PRKS|20260113|10:35:49.878728|S|36|38.32|0|36
A|PRKS|20260113|10:35:49.882708|S|31|38.32|0|31
A|PRKS|20260113|10:35:56.092208|S|82|38.3|0|82
A|PRKS|20260113|10:36:22.404912|S|34|38.315|0|34
A|PRKS|20260113|10:36:22.405306|S|62|38.315|0|62
A|PRKS|20260113|10:43:22.289921|S|300|38.71|0|300
A|PRKS|20260113|10:43:22.289940|S|34|38.71|0|34
A|PRKS|20260113|10:43:22.289940|S|50|38.71|0|50
A|PRKS|20260113|10:55:24.603998|S|9|38.44|0|9
A|PRKS|20260113|10:56:11.253791|S|100|38.37|0|100
A|PRKS|20260113|11:24:47.597866|S|20|38.04|0|20
A|PRKS|20260113|11:33:21.601167|S|3|37.94|0|3
A|PRKS|20260113|11:39:28.547188|S|4|37.74|0|4
A|PRKS|20260113|11:39:43.543921|S|4|37.74|0|4
A|PRKS|20260113|11:45:26.240056|S|4|37.69|0|4
A|PRKS|20260113|11:51:40.685842|S|26|37.63|0|26
A|PRKS|20260113|12:05:33.716373|S|6|37.96|0|6
A|PRKS|20260113|12:05:33.724703|S|6|37.96|0|6
A|PRKS|20260113|12:05:46.243886|S|15|37.96|0|15
A|PRKS|20260113|12:06:25.967613|S|6|37.96|0|6
A|PRKS|20260113|12:06:40.953883|S|7|37.96|0|7
A|PRKS|20260113|12:06:51.247962|S|16|37.96|0|16
A|PRKS|20260113|12:48:47.804904|S|28|37.87|0|28
A|PRKS|20260113|15:40:00.613034|S|10|37.65|0|10
A|PRKS|20260113|15:40:00.613034|S|1|37.65|0|1
A|PRKS|20260113|15:40:00.613035|S|1|37.65|0|1
A|PRKS|20260113|15:40:00.613035|S|1|37.65|0|1
A|PRKS|20260113|15:40:00.613035|S|5|37.65|0|5
A|PRKS|20260113|15:46:15.274279|S|2|37.65|0|2
A|PRKS|20260113|15:46:15.274280|S|10|37.65|0|10
A|PRKS|20260113|15:46:15.274615|S|31|37.66|0|31
A|PRKS|20260113|15:46:26.268423|S|69|37.66|0|69
A|PRKS|20260113|15:50:00.001145|S|2|37.54|0|2
A|PRLB|20260113|10:52:12.765578|S|46|54.67|0|46
A|PRLB|20260113|15:59:48.519933|S|19|53.96|0|19
A|PRLD|20260113|10:53:46.707239|E|65|2.14|0|65
A|PRM|20260113|09:31:59.636332|S|25|27.75|0|25
A|PRM|20260113|09:31:59.636405|S|25|27.75|0|25
A|PRM|20260113|09:31:59.636467|S|25|27.75|0|25
A|PRM|20260113|09:31:59.636530|S|25|27.75|0|25
A|PRM|20260113|10:08:12.029977|S|100|27.865|0|100
A|PRM|20260113|10:11:35.707495|S|100|28.075|0|100
A|PRM|20260113|12:06:35.499653|S|1|28.23|0|1
A|PRM|20260113|13:14:15.692645|S|5|28.35|0|5
A|PRM|20260113|15:58:52.443788|S|100|28.1|0|100
A|PRMB|20260113|09:38:16.042556|S|100|18.08|0|100
A|PRMB|20260113|09:58:55.092125|S|221|18.14|0|221
A|PRMB|20260113|10:04:54.037444|S|210|18.13|0|210
A|PRMB|20260113|10:33:21.096328|S|47|18.1|0|47
A|PRMB|20260113|10:46:14.508155|S|11|18.13|0|11
A|PRMB|20260113|10:51:02.016903|S|7|18.12|0|7
A|PRMB|20260113|10:51:02.016915|S|11|18.12|0|11
A|PRMB|20260113|11:00:15.185584|S|198|18.05|0|198
A|PRMB|20260113|11:05:20.856531|S|9|18.05|0|9
A|PRMB|20260113|11:16:51.745352|S|143|18.03|0|143
A|PRMB|20260113|12:04:09.184988|S|474|18.11|0|474
A|PRMB|20260113|14:03:26.752871|S|100|18.2|0|100
A|PRMB|20260113|14:18:05.866259|S|100|18.13|0|100
A|PRMB|20260113|15:02:19.758155|S|10|18.02|0|10
A|PRMB|20260113|15:43:07.073074|S|100|17.9|0|100
A|PRMB|20260113|15:56:52.822338|S|100|18.17|0|100
A|PRMB|20260113|15:57:39.236893|S|100|18.19|0|100
A|PRME|20260113|10:29:07.132796|E|100|4.06|0|100
A|PRME|20260113|10:29:07.146037|E|100|4.055|0|100
A|PRME|20260113|11:01:04.123979|S|100|4.165|0|100
A|PRME|20260113|12:48:55.641223|S|100|4.21|0|100
A|PRME|20260113|13:27:39.257477|S|100|4.22|0|100
A|PRME|20260113|13:39:47.067704|S|100|4.24|0|100
A|PRME|20260113|13:39:47.071839|S|100|4.23|0|100
A|PRME|20260113|14:03:46.116197|S|63|4.215|0|63
A|PRME|20260113|14:20:07.336187|S|100|4.23|0|100
A|PRME|20260113|14:31:49.334942|S|5|4.22|0|5
A|PRME|20260113|14:46:50.416493|S|100|4.2|0|100
A|PRME|20260113|14:46:50.431531|S|63|4.185|0|63
A|PRME|20260113|14:46:50.431601|S|37|4.185|0|37
A|PRME|20260113|14:51:34.393624|S|100|4.14|0|100
A|PRME|20260113|14:51:34.421481|S|100|4.14|0|100
A|PRME|20260113|15:45:49.654256|S|100|4.115|0|100
A|PRME|20260113|15:46:33.848097|S|100|4.13|0|100
A|PRMR|20260113|14:45:55.249490|S|13|25.02|0|13
A|PRMR|20260113|15:00:05.264735|S|13|25.02|0|13
A|PRMR|20260113|15:00:05.767946|S|13|25.02|0|13
A|PRMR|20260113|15:00:06.193770|S|13|25.02|0|13
A|PRMR|20260113|15:00:06.790946|S|13|25.02|0|13
A|PRMR|20260113|15:05:20.075372|S|13|25.01|0|13
A|PRMR|20260113|15:05:20.232410|S|13|25.01|0|13
A|PRMR|20260113|15:05:21.865389|S|13|25.01|0|13
A|PROK|20260113|09:56:46.926446|S|200|2.28|0|200
A|PROK|20260113|09:56:46.926510|S|22|2.28|0|22
A|PROK|20260113|10:03:42.388689|S|360|2.26|0|360
A|PROK|20260113|10:04:53.768506|S|6|2.26|0|6
A|PROK|20260113|10:56:00.554946|S|232|2.24|0|232
A|PROK|20260113|14:52:19.574647|S|10|2.3|0|10
A|PROP|20260113|10:57:18.302323|S|100|1.96|0|100
A|PROP|20260113|13:26:33.601990|S|100|2.02|0|100
A|PROP|20260113|14:36:15.389178|S|100|2.03|0|100
A|PROP|20260113|14:36:15.389178|S|300|2.03|0|300
A|PROP|20260113|15:17:46.543933|S|200|2.02|0|200
A|PRPL|20260113|13:07:39.362891|S|428|.724|0|428
A|PRPL|20260113|13:07:39.366398|S|100|.7202|0|100
A|PRPL|20260113|13:07:39.376431|S|200|.7117|0|200
A|PRSU|20260113|12:12:05.736248|S|1|33.89|0|1
A|PRSU|20260113|12:12:08.462339|S|100|33.86|0|100
A|PRSU|20260113|12:31:19.344994|S|1|33.88|0|1
A|PRSU|20260113|14:37:26.427371|S|32|33.79|0|32
A|PRSU|20260113|15:55:05.860113|S|31|33.89|0|31
A|PRT|20260113|12:34:12.507775|S|100|3.02|0|100
A|PRT|20260113|13:10:11.354372|S|100|3|0|100
A|PRT|20260113|13:43:34.462176|S|100|3.01|0|100
A|PRT|20260113|14:44:42.511870|S|50|3.05|0|50
A|PRTA|20260113|09:45:59.663304|S|44|8.91|0|44
A|PRTA|20260113|09:45:59.663305|S|82|8.91|0|82
A|PRTA|20260113|09:45:59.687484|S|20|8.91|0|20
A|PRTA|20260113|10:07:31.695696|S|1|8.87|0|1
A|PRTA|20260113|15:47:49.523349|S|100|8.99|0|100
A|PRTA|20260113|15:50:00.089327|S|100|8.98|0|100
A|PRTA|20260113|15:50:00.089373|S|20|8.98|0|20
A|PRTA|20260113|15:50:00.089433|S|80|8.98|0|80
A|PRTA|20260113|15:50:00.089434|S|20|8.98|0|20
A|PRTA|20260113|15:50:00.089434|S|80|8.98|0|80
A|PRU|20260113|10:31:13.285744|S|5|117.96|0|5
A|PRU|20260113|10:45:07.926567|S|7|118.1|0|7
A|PRU|20260113|11:02:08.142563|S|25|117.42|0|25
A|PRU|20260113|11:02:08.142645|S|25|117.42|0|25
A|PRU|20260113|11:35:37.972505|S|1|117.05|0|1
A|PRU|20260113|11:35:37.972523|S|1|117.05|0|1
A|PRU|20260113|11:37:44.243841|S|2|116.91|0|2
A|PRU|20260113|11:40:37.175948|S|2|117.09|0|2
A|PRU|20260113|11:48:34.306223|S|11|116.8|0|11
A|PRU|20260113|11:48:34.306223|S|10|116.81|0|10
A|PRU|20260113|11:52:15.747034|S|1|116.84|0|1
A|PRU|20260113|11:52:28.679412|S|180|116.83|0|180
A|PRU|20260113|11:55:51.212050|S|1|116.74|0|1
A|PRU|20260113|11:57:02.331475|S|1|116.78|0|1
A|PRU|20260113|13:04:25.518982|S|8|117.13|0|8
A|PRU|20260113|14:46:02.523756|S|1|116.59|0|1
A|PRU|20260113|15:47:16.968757|S|76|116.17|0|76
A|PRU|20260113|15:50:00.371509|S|100|116.25|0|100
A|PRU|20260113|15:50:00.371543|S|13|116.25|0|13
A|PRU|20260113|15:54:05.486383|S|2|116.52|0|2
A|PRU|20260113|15:55:26.666210|S|1|116.41|0|1
A|PRVA|20260113|09:41:36.405469|S|10|23.32|0|10
A|PRVA|20260113|10:45:53.035804|S|145|23.38|0|145
A|PRVA|20260113|11:01:18.034867|S|1|23.11|0|1
A|PRVA|20260113|11:15:06.239917|S|1|23.02|0|1
A|PRVA|20260113|11:15:06.253711|S|126|23.02|0|126
A|PRVA|20260113|11:43:19.455394|S|75|23.035|0|75
A|PRVA|20260113|11:43:19.455394|S|75|23.03|0|75
A|PRVA|20260113|11:48:16.508308|S|8|23.03|0|8
A|PRVA|20260113|12:41:42.681124|S|50|22.86|0|50
A|PRVA|20260113|15:58:14.952623|S|100|23.06|0|100
A|PRVS|20260113|12:15:04.167663|S|28|29.02|0|28
A|PRXV|20260113|14:18:00.401998|S|100|31.04|0|100
A|PRZO|20260113|12:37:13.030638|E|500|1.37|0|500
A|PRZO|20260113|12:37:13.031499|E|500|1.37|0|500
A|PRZO|20260113|12:37:13.032566|E|500|1.37|0|500
A|PRZO|20260113|12:37:13.033151|E|500|1.37|0|500
A|PRZO|20260113|13:21:21.136779|S|320|1.365|0|320
A|PSA|20260113|09:36:29.538501|S|100|278.11|0|100
A|PSA|20260113|09:39:08.544837|S|1|276.51|0|1
A|PSA|20260113|09:51:15.812237|S|1|275.27|0|1
A|PSA|20260113|10:00:19.894901|S|1|276.28|0|1
A|PSA|20260113|10:18:10.988164|S|100|277.13|0|100
A|PSA|20260113|10:21:30.879573|S|1|277.2|0|1
A|PSA|20260113|10:35:42.052827|S|4|278.24|0|4
A|PSA|20260113|10:38:37.741429|S|1|277.98|0|1
A|PSA|20260113|10:40:23.039618|S|1|278|0|1
A|PSA|20260113|11:04:31.074159|S|1|276.84|0|1
A|PSA|20260113|11:04:31.131438|S|1|276.84|0|1
A|PSA|20260113|11:50:19.205667|S|2|274.42|0|2
A|PSA|20260113|11:53:01.120936|S|2|274.26|0|2
A|PSA|20260113|11:58:12.598203|S|16|274.09|0|16
A|PSA|20260113|11:58:15.932208|S|1|274.19|0|1
A|PSA|20260113|12:18:26.403010|S|3|275.37|0|3
A|PSA|20260113|12:19:39.467911|S|3|275.37|0|3
A|PSA|20260113|12:20:37.680408|S|4|275.23|0|4
A|PSA|20260113|12:21:15.680531|S|1|275.31|0|1
A|PSA|20260113|14:16:26.120199|S|1|278.02|0|1
A|PSA|20260113|14:55:26.651532|S|1|278.22|0|1
A|PSA|20260113|15:38:31.549560|S|12|279.24|0|12
A|PSA|20260113|15:49:58.091709|S|1|279.68|0|1
A|PSA|20260113|15:50:01.491499|S|8|279.63|0|8
A|PSA|20260113|15:52:18.734476|S|19|280.04|0|19
A|PSA|20260113|15:54:05.753598|S|36|280.19|0|36
A|PSA|20260113|15:57:13.451895|S|12|279.75|0|12
A|PSA|20260113|15:57:13.451895|S|68|279.75|0|68
A|PSA|20260113|15:59:44.518123|S|89|280.08|0|89
A|PSEC|20260113|09:30:15.811695|S|60|2.84|0|60
A|PSEC|20260113|09:30:15.811727|S|40|2.84|0|40
A|PSEC|20260113|09:37:24.793820|S|100|2.82|0|100
A|PSEC|20260113|12:14:08.905181|S|100|2.82|0|100
A|PSEC|20260113|12:41:11.761616|S|68|2.81|0|68
A|PSEC|20260113|13:48:38.902240|S|100|2.82|0|100
A|PSEC|20260113|15:40:42.553915|S|25|2.8|0|25
A|PSEC|20260113|15:40:42.553981|S|75|2.8|0|75
A|PSEC|20260113|15:50:31.044895|S|100|2.79|0|100
A|PSEC|20260113|15:53:10.048206|S|100|2.795|0|100
A|PSEC|20260113|15:53:36.581450|S|100|2.795|0|100
A|PSEC|20260113|15:55:51.063598|S|100|2.8|0|100
A|PSFE|20260113|13:08:30.193992|S|1|7.96|0|1
A|PSFE|20260113|15:42:08.068049|S|10|7.97|0|10
A|PSFE|20260113|15:42:08.068102|S|153|7.97|0|153
A|PSHG|20260113|12:58:41.545886|S|60|2.08|0|60
A|PSIX|20260113|09:33:21.699922|S|25|72.98|0|25
A|PSIX|20260113|09:33:21.699993|S|25|72.98|0|25
A|PSIX|20260113|09:33:21.700056|S|25|72.98|0|25
A|PSIX|20260113|09:54:26.505937|S|66|71.92|0|66
A|PSIX|20260113|09:54:26.505992|S|3|71.92|0|3
A|PSIX|20260113|09:54:44.519695|S|100|71.64|0|100
A|PSIX|20260113|10:36:46.925593|S|2|72.79|0|2
A|PSIX|20260113|11:07:46.734577|S|100|73.41|0|100
A|PSIX|20260113|12:52:13.954288|S|10|73.95|0|10
A|PSIX|20260113|15:18:00.433713|S|17|72.55|0|17
A|PSIX|20260113|15:31:32.107534|S|200|72.25|0|200
A|PSIX|20260113|15:31:32.107733|S|100|72.3|0|100
A|PSIX|20260113|15:31:32.107733|S|100|72.34|0|100
A|PSK|20260113|11:45:53.330510|S|10|32.16|0|10
A|PSK|20260113|11:51:14.792107|S|10|32.17|0|10
A|PSK|20260113|12:26:50.445219|S|10|32.22|0|10
A|PSK|20260113|13:36:17.232919|S|7|32.19|0|7
A|PSKY|20260113|09:55:06.003183|S|100|12.085|0|100
A|PSKY|20260113|10:46:11.465729|S|100|12.09|0|100
A|PSKY|20260113|10:46:11.465729|S|100|12.09|0|100
A|PSKY|20260113|10:50:02.767128|S|300|12.07|0|300
A|PSKY|20260113|10:55:49.092508|S|42|12.08|0|42
A|PSKY|20260113|10:55:49.092528|S|42|12.08|0|42
A|PSKY|20260113|10:55:49.092528|S|158|12.08|0|158
A|PSKY|20260113|10:55:49.092603|S|58|12.08|0|58
A|PSKY|20260113|10:56:31.062343|S|25|12.09|0|25
A|PSKY|20260113|10:56:58.659235|S|100|12.09|0|100
A|PSKY|20260113|10:56:58.659248|S|17|12.09|0|17
A|PSKY|20260113|10:56:58.659319|S|83|12.09|0|83
A|PSKY|20260113|11:01:00.373205|S|25|12.09|0|25
A|PSKY|20260113|11:01:00.373206|S|400|12.09|0|400
A|PSKY|20260113|11:01:00.373223|S|100|12.09|0|100
A|PSKY|20260113|11:04:24.457061|S|105|12.09|0|105
A|PSKY|20260113|11:04:24.457095|S|395|12.09|0|395
A|PSKY|20260113|11:04:24.457095|S|42|12.09|0|42
A|PSKY|20260113|11:05:29.662614|S|25|12.11|0|25
A|PSKY|20260113|11:05:29.662614|S|200|12.11|0|200
A|PSKY|20260113|11:05:42.111447|S|3|12.12|0|3
A|PSKY|20260113|11:05:42.111448|S|26|12.12|0|26
A|PSKY|20260113|11:08:51.990653|S|54|12.07|0|54
A|PSKY|20260113|11:11:18.623441|S|61|12.07|0|61
A|PSKY|20260113|11:11:18.623441|S|400|12.07|0|400
A|PSKY|20260113|11:11:18.623646|S|100|12.07|0|100
A|PSKY|20260113|11:12:59.125149|S|1|12.08|0|1
A|PSKY|20260113|11:12:59.125149|S|200|12.08|0|200
A|PSKY|20260113|11:12:59.125174|S|200|12.08|0|200
A|PSKY|20260113|11:12:59.125174|S|29|12.08|0|29
A|PSKY|20260113|11:12:59.125174|S|300|12.08|0|300
A|PSKY|20260113|11:12:59.125175|S|1|12.08|0|1
A|PSKY|20260113|11:12:59.125316|S|200|12.08|0|200
A|PSKY|20260113|11:12:59.125316|S|99|12.08|0|99
A|PSKY|20260113|11:15:40.460371|S|47|12.07|0|47
A|PSKY|20260113|11:16:04.231600|S|19|12.07|0|19
A|PSKY|20260113|11:17:05.266210|S|20|12.07|0|20
A|PSKY|20260113|11:17:05.266210|S|19|12.07|0|19
A|PSKY|20260113|11:17:05.266210|S|6|12.07|0|6
A|PSKY|20260113|11:17:08.085816|S|100|12.08|0|100
A|PSKY|20260113|11:26:29.989644|S|300|12.09|0|300
A|PSKY|20260113|11:26:29.989644|S|100|12.09|0|100
A|PSKY|20260113|11:26:29.989644|S|300|12.09|0|300
A|PSKY|20260113|11:26:29.989645|S|400|12.09|0|400
A|PSKY|20260113|11:26:29.989674|S|23|12.09|0|23
A|PSKY|20260113|11:26:29.989717|S|77|12.09|0|77
A|PSKY|20260113|11:26:30.336761|S|100|12.1|0|100
A|PSKY|20260113|11:26:30.336762|S|100|12.1|0|100
A|PSKY|20260113|11:26:30.336794|S|100|12.1|0|100
A|PSKY|20260113|11:28:50.860566|S|200|12.105|0|200
A|PSKY|20260113|11:28:50.861090|S|400|12.105|0|400
A|PSKY|20260113|11:28:50.861164|S|400|12.105|0|400
A|PSKY|20260113|11:28:50.890798|S|100|12.12|0|100
A|PSKY|20260113|11:28:50.890798|S|400|12.11|0|400
A|PSKY|20260113|11:28:50.890798|S|400|12.12|0|400
A|PSKY|20260113|11:28:50.890798|S|100|12.11|0|100
A|PSKY|20260113|11:32:24.485443|S|19|12.07|0|19
A|PSKY|20260113|11:32:24.485672|S|300|12.07|0|300
A|PSKY|20260113|11:32:45.932752|S|181|12.07|0|181
A|PSKY|20260113|11:32:45.934217|S|400|12.08|0|400
A|PSKY|20260113|11:32:50.758362|S|100|12.12|0|100
A|PSKY|20260113|13:26:41.863708|S|10|12.14|0|10
A|PSKY|20260113|14:35:51.625861|S|400|12.155|0|400
A|PSKY|20260113|14:50:41.465207|S|5|12.2|0|5
A|PSKY|20260113|14:51:05.459817|S|100|12.21|0|100
A|PSKY|20260113|15:06:12.524014|S|288|12.18|0|288
A|PSKY|20260113|15:06:12.524194|S|12|12.18|0|12
A|PSKY|20260113|15:06:12.524238|S|100|12.18|0|100
A|PSKY|20260113|15:06:12.524238|S|100|12.18|0|100
A|PSKY|20260113|15:14:52.091323|S|1|12.19|0|1
A|PSKY|20260113|15:14:52.091368|S|499|12.19|0|499
A|PSKY|20260113|15:17:07.366251|S|100|12.18|0|100
A|PSKY|20260113|15:56:40.102415|S|200|12.11|0|200
A|PSKY|20260113|15:56:43.797018|S|200|12.11|0|200
A|PSKY|20260113|15:56:43.814875|S|200|12.11|0|200
A|PSKY|20260113|15:56:53.225172|S|200|12.11|0|200
A|PSKY|20260113|15:56:53.229876|S|200|12.115|0|200
A|PSKY|20260113|15:56:57.690262|S|200|12.115|0|200
A|PSLV|20260113|09:31:10.592366|S|300|29.08|0|300
A|PSLV|20260113|09:31:46.693091|S|400|29.16|0|400
A|PSLV|20260113|09:33:14.530594|S|400|29.07|0|400
A|PSLV|20260113|09:34:16.294347|S|100|29.135|0|100
A|PSLV|20260113|09:37:59.966225|S|100|29.15|0|100
A|PSLV|20260113|09:44:22.858347|S|200|29.265|0|200
A|PSLV|20260113|09:47:57.849390|S|400|29.375|0|400
A|PSLV|20260113|09:55:45.090951|S|500|29.34|0|500
A|PSLV|20260113|09:55:45.090951|S|85|29.34|0|85
A|PSLV|20260113|09:55:45.090973|S|15|29.34|0|15
A|PSLV|20260113|09:57:47.661522|S|200|29.39|0|200
A|PSLV|20260113|10:01:54.607831|S|130|29.235|0|130
A|PSLV|20260113|10:02:14.225469|S|137|29.175|0|137
A|PSLV|20260113|10:14:16.787434|S|400|29.245|0|400
A|PSLV|20260113|10:15:56.897325|S|400|29.175|0|400
A|PSLV|20260113|10:18:01.405778|S|200|29.01|0|200
A|PSLV|20260113|10:18:01.405885|S|900|29.01|0|900
A|PSLV|20260113|10:23:36.418561|S|100|28.96|0|100
A|PSLV|20260113|10:50:42.283474|S|200|29.255|0|200
A|PSLV|20260113|10:55:53.096502|S|501|29.205|0|501
A|PSLV|20260113|11:23:37.836143|S|400|29.28|0|400
A|PSLV|20260113|11:24:40.051336|S|501|29.245|0|501
A|PSLV|20260113|11:39:33.548816|S|100|29.22|0|100
A|PSLV|20260113|11:44:35.092405|S|100|29.26|0|100
A|PSLV|20260113|11:44:35.092405|S|100|29.26|0|100
A|PSLV|20260113|11:44:52.567850|S|200|29.27|0|200
A|PSLV|20260113|11:44:52.567851|S|100|29.27|0|100
A|PSLV|20260113|11:44:52.567851|S|100|29.27|0|100
A|PSLV|20260113|11:48:20.488233|S|348|29.34|0|348
A|PSLV|20260113|11:48:52.062108|S|100|29.3|0|100
A|PSLV|20260113|11:58:46.800948|S|400|29.3|0|400
A|PSLV|20260113|12:07:43.165219|S|1100|29.3|0|1100
A|PSLV|20260113|12:09:25.181785|S|600|29.29|0|600
A|PSLV|20260113|12:09:25.181785|S|400|29.29|0|400
A|PSLV|20260113|12:10:23.545570|S|1000|29.28|0|1000
A|PSLV|20260113|12:15:31.913377|S|100|29.25|0|100
A|PSLV|20260113|12:15:31.913378|S|100|29.25|0|100
A|PSLV|20260113|12:15:31.913378|S|200|29.25|0|200
A|PSLV|20260113|12:15:31.913378|S|700|29.25|0|700
A|PSLV|20260113|12:17:49.245481|S|1100|29.2|0|1100
A|PSLV|20260113|12:27:08.563984|S|300|29.21|0|300
A|PSLV|20260113|12:27:08.563984|S|600|29.21|0|600
A|PSLV|20260113|12:27:08.563984|S|200|29.21|0|200
A|PSLV|20260113|12:31:20.988643|S|200|29.16|0|200
A|PSLV|20260113|12:31:20.988644|S|900|29.16|0|900
A|PSLV|20260113|12:31:23.653172|S|100|29.18|0|100
A|PSLV|20260113|12:31:23.653172|S|600|29.18|0|600
A|PSLV|20260113|12:31:29.359934|S|400|29.19|0|400
A|PSLV|20260113|12:31:29.359934|S|300|29.19|0|300
A|PSLV|20260113|12:31:29.359935|S|400|29.19|0|400
A|PSLV|20260113|12:31:30.937920|S|200|29.2|0|200
A|PSLV|20260113|12:38:01.727809|S|100|29.19|0|100
A|PSLV|20260113|12:41:51.961774|S|1000|29.18|0|1000
A|PSLV|20260113|12:41:59.362051|S|794|29.18|0|794
A|PSLV|20260113|12:45:32.050595|S|100|29.09|0|100
A|PSLV|20260113|12:45:32.050595|S|1000|29.09|0|1000
A|PSLV|20260113|12:50:02.646642|S|300|28.98|0|300
A|PSLV|20260113|12:50:41.171810|S|300|28.96|0|300
A|PSLV|20260113|12:55:19.987985|S|100|28.85|0|100
A|PSLV|20260113|12:56:13.832356|S|1100|28.83|0|1100
A|PSLV|20260113|12:57:00.829857|S|100|28.8|0|100
A|PSLV|20260113|12:57:51.612636|S|100|28.81|0|100
A|PSLV|20260113|12:58:01.046572|S|100|28.82|0|100
A|PSLV|20260113|13:00:01.946750|S|100|28.78|0|100
A|PSLV|20260113|13:00:02.387348|S|100|28.76|0|100
A|PSLV|20260113|13:00:02.418299|S|100|28.76|0|100
A|PSLV|20260113|13:00:05.593028|S|200|28.75|0|200
A|PSLV|20260113|13:00:07.068681|S|100|28.75|0|100
A|PSLV|20260113|13:02:19.506098|S|100|28.66|0|100
A|PSLV|20260113|13:02:20.901278|S|1100|28.68|0|1100
A|PSLV|20260113|13:04:12.825116|S|100|28.6|0|100
A|PSLV|20260113|13:04:43.874160|S|1100|28.63|0|1100
A|PSLV|20260113|13:05:01.029414|S|100|28.59|0|100
A|PSLV|20260113|13:05:23.191592|S|1100|28.6|0|1100
A|PSLV|20260113|13:05:52.941533|S|100|28.57|0|100
A|PSLV|20260113|13:05:53.029219|S|100|28.56|0|100
A|PSLV|20260113|13:16:26.819186|S|1100|28.74|0|1100
A|PSLV|20260113|13:17:51.745839|S|400|28.64|0|400
A|PSLV|20260113|13:17:58.192948|S|1100|28.66|0|1100
A|PSLV|20260113|13:21:00.010783|S|100|28.64|0|100
A|PSLV|20260113|13:21:04.441966|S|300|28.58|0|300
A|PSLV|20260113|13:21:04.441978|S|800|28.58|0|800
A|PSLV|20260113|13:21:06.831977|S|100|28.52|0|100
A|PSLV|20260113|13:21:07.578963|S|100|28.53|0|100
A|PSLV|20260113|13:21:07.817085|S|700|28.53|0|700
A|PSLV|20260113|13:21:59.244055|S|100|28.52|0|100
A|PSLV|20260113|13:22:20.800558|S|100|28.56|0|100
A|PSLV|20260113|13:24:09.431304|S|100|28.56|0|100
A|PSLV|20260113|13:24:18.122841|S|100|28.57|0|100
A|PSLV|20260113|13:37:46.739802|S|589|28.805|0|589
A|PSLV|20260113|13:37:46.739802|S|511|28.81|0|511
A|PSLV|20260113|13:39:28.138795|S|100|28.89|0|100
A|PSLV|20260113|13:45:01.602544|S|100|28.99|0|100
A|PSLV|20260113|13:45:01.602545|S|1000|28.99|0|1000
A|PSLV|20260113|14:01:13.830919|S|1100|28.99|0|1100
A|PSLV|20260113|14:01:22.365045|S|100|28.96|0|100
A|PSLV|20260113|14:01:35.499246|S|73|28.91|0|73
A|PSLV|20260113|14:01:35.499261|S|1027|28.91|0|1027
A|PSLV|20260113|14:03:11.334312|S|1100|28.81|0|1100
A|PSLV|20260113|14:16:25.284705|S|400|28.95|0|400
A|PSLV|20260113|14:16:25.338785|S|100|28.94|0|100
A|PSLV|20260113|14:16:29.773946|S|100|28.91|0|100
A|PSLV|20260113|14:16:33.894593|S|1100|28.88|0|1100
A|PSLV|20260113|14:16:35.621457|S|400|28.83|0|400
A|PSLV|20260113|14:16:35.774516|S|1000|28.82|0|1000
A|PSLV|20260113|14:16:36.045819|S|100|28.82|0|100
A|PSLV|20260113|14:16:39.568225|S|100|28.83|0|100
A|PSLV|20260113|14:16:55.809084|S|100|28.88|0|100
A|PSLV|20260113|14:16:55.809084|S|1000|28.88|0|1000
A|PSLV|20260113|14:26:01.110380|S|700|29.06|0|700
A|PSLV|20260113|14:30:06.803302|S|100|29.09|0|100
A|PSLV|20260113|14:30:45.924370|S|1100|29.11|0|1100
A|PSLV|20260113|14:34:37.284853|S|1100|29.07|0|1100
A|PSLV|20260113|14:34:59.322974|S|100|29.07|0|100
A|PSLV|20260113|14:35:24.705770|S|738|29.015|0|738
A|PSLV|20260113|14:35:24.752202|S|213|29.05|0|213
A|PSLV|20260113|14:35:24.753235|S|287|29.05|0|287
A|PSLV|20260113|14:35:24.851096|S|100|29.06|0|100
A|PSLV|20260113|14:35:52.373239|S|100|29.04|0|100
A|PSLV|20260113|14:36:15.462756|S|500|29.03|0|500
A|PSLV|20260113|14:43:00.991348|S|100|28.99|0|100
A|PSLV|20260113|14:47:35.534424|S|100|28.93|0|100
A|PSLV|20260113|14:49:15.067197|S|100|28.96|0|100
A|PSLV|20260113|14:49:46.272638|S|100|29.01|0|100
A|PSLV|20260113|15:01:22.857634|S|24|29|0|24
A|PSLV|20260113|15:02:08.817295|S|100|28.97|0|100
A|PSLV|20260113|15:02:57.735291|S|209|28.97|0|209
A|PSLV|20260113|15:02:57.735319|S|700|28.97|0|700
A|PSLV|20260113|15:02:57.736538|S|191|28.97|0|191
A|PSLV|20260113|15:03:37.129353|S|100|28.92|0|100
A|PSLV|20260113|15:03:37.851119|S|500|28.91|0|500
A|PSLV|20260113|15:03:37.851131|S|600|28.91|0|600
A|PSLV|20260113|15:03:39.875580|S|100|28.9|0|100
A|PSLV|20260113|15:05:18.706351|S|100|28.85|0|100
A|PSLV|20260113|15:06:31.369821|S|100|28.92|0|100
A|PSLV|20260113|15:12:42.087192|S|200|28.94|0|200
A|PSLV|20260113|15:12:47.755756|S|100|28.92|0|100
A|PSLV|20260113|15:15:03.248406|S|1100|28.89|0|1100
A|PSLV|20260113|15:16:14.968394|S|900|28.83|0|900
A|PSLV|20260113|15:16:14.968395|S|200|28.83|0|200
A|PSLV|20260113|15:16:15.016663|S|1000|28.85|0|1000
A|PSLV|20260113|15:16:40.763187|S|100|28.88|0|100
A|PSLV|20260113|15:21:34.882172|S|342|28.84|0|342
A|PSLV|20260113|15:23:05.851534|S|100|28.81|0|100
A|PSLV|20260113|15:23:05.851535|S|100|28.81|0|100
A|PSLV|20260113|15:23:23.167253|S|100|28.77|0|100
A|PSLV|20260113|15:23:34.537628|S|100|28.74|0|100
A|PSLV|20260113|15:24:04.278490|S|1100|28.74|0|1100
A|PSLV|20260113|15:24:09.878687|S|400|28.74|0|400
A|PSLV|20260113|15:24:27.838215|S|100|28.76|0|100
A|PSLV|20260113|15:24:38.988018|S|100|28.78|0|100
A|PSLV|20260113|15:26:54.162325|S|1100|28.74|0|1100
A|PSLV|20260113|15:30:11.219416|S|100|28.72|0|100
A|PSLV|20260113|15:32:06.797932|S|100|28.65|0|100
A|PSLV|20260113|15:32:06.797933|S|700|28.65|0|700
A|PSLV|20260113|15:33:12.041934|S|300|28.61|0|300
A|PSLV|20260113|15:33:12.093294|S|100|28.61|0|100
A|PSLV|20260113|15:33:43.866288|S|100|28.595|0|100
A|PSLV|20260113|15:33:43.870640|S|1100|28.58|0|1100
A|PSLV|20260113|15:36:39.755112|S|100|28.55|0|100
A|PSLV|20260113|15:38:37.521127|S|100|28.56|0|100
A|PSLV|20260113|15:43:08.494184|E|100|28.67|0|100
A|PSLV|20260113|15:43:08.494184|E|100|28.67|0|100
A|PSLV|20260113|15:45:15.469163|S|100|28.65|0|100
A|PSLV|20260113|15:52:02.485589|S|1100|28.69|0|1100
A|PSLV|20260113|15:53:13.242639|S|1100|28.68|0|1100
A|PSLV|20260113|15:53:58.468856|S|100|28.72|0|100
A|PSLV|20260113|15:54:35.390420|S|100|28.72|0|100
A|PSLV|20260113|15:54:35.390420|S|100|28.72|0|100
A|PSLV|20260113|15:54:37.658049|S|400|28.73|0|400
A|PSLV|20260113|15:54:37.658076|S|300|28.73|0|300
A|PSLV|20260113|15:54:37.658076|S|300|28.73|0|300
A|PSLV|20260113|15:54:37.684935|S|100|28.73|0|100
A|PSLV|20260113|15:55:03.262349|S|100|28.72|0|100
A|PSLV|20260113|15:55:22.388774|S|200|28.73|0|200
A|PSLV|20260113|15:55:22.388774|S|900|28.73|0|900
A|PSLV|20260113|15:55:23.053072|S|1100|28.74|0|1100
A|PSLV|20260113|15:55:26.063755|S|1100|28.75|0|1100
A|PSLV|20260113|15:56:06.980473|S|100|28.71|0|100
A|PSLV|20260113|15:56:06.980473|S|1000|28.71|0|1000
A|PSLV|20260113|15:56:49.476899|S|100|28.69|0|100
A|PSLV|20260113|15:57:01.713477|S|100|28.69|0|100
A|PSLV|20260113|15:57:07.944231|S|100|28.67|0|100
A|PSLV|20260113|15:57:11.308237|S|100|28.66|0|100
A|PSLV|20260113|15:57:11.308237|S|100|28.66|0|100
A|PSLV|20260113|15:57:46.111219|S|500|28.69|0|500
A|PSMT|20260113|10:30:17.113698|S|32|136.17|0|32
A|PSMT|20260113|10:30:17.113699|S|15|136.13|0|15
A|PSMT|20260113|10:30:17.113837|S|44|136.13|0|44
A|PSMT|20260113|10:30:17.113877|S|59|136|0|59
A|PSMT|20260113|10:30:17.117101|S|24|137.17|0|24
A|PSMT|20260113|10:57:27.530159|S|29|135.425|0|29
A|PSMT|20260113|10:57:27.530314|S|59|135.71|0|59
A|PSMT|20260113|10:57:39.437366|S|33|135.4|0|33
A|PSN|20260113|11:01:05.429822|S|10|69.46|0|10
A|PSN|20260113|14:21:37.116896|S|17|69.46|0|17
A|PSN|20260113|14:52:30.923299|S|5|69.63|0|5
A|PSN|20260113|15:13:29.093088|S|100|69.48|0|100
A|PSN|20260113|15:32:22.533987|S|100|69.19|0|100
A|PSNL|20260113|09:57:46.069176|S|22|8.5|0|22
A|PSNL|20260113|10:04:38.939327|S|150|8.535|0|150
A|PSNL|20260113|10:30:03.365839|S|100|8.745|0|100
A|PSNL|20260113|10:58:05.240111|S|100|8.67|0|100
A|PSNL|20260113|11:32:03.092409|S|243|8.73|0|243
A|PSNL|20260113|12:03:29.171384|S|21|8.97|0|21
A|PSNL|20260113|12:06:11.631024|S|110|8.95|0|110
A|PSNL|20260113|12:07:05.178054|S|30|8.92|0|30
A|PSNL|20260113|12:38:06.660808|S|6|8.785|0|6
A|PSNL|20260113|14:38:42.556829|S|150|8.905|0|150
A|PSNL|20260113|15:10:37.229492|S|7|9.12|0|7
A|PSNY|20260113|15:31:44.802891|S|1|20.95|0|1
A|PSNY|20260113|15:39:52.531727|S|1|20.81|0|1
A|PSNY|20260113|15:39:52.653323|S|1|20.79|0|1
A|PSO|20260113|10:17:00.599299|S|100|14.53|0|100
A|PSO|20260113|10:27:00.087852|S|100|14.48|0|100
A|PSO|20260113|10:45:36.154491|S|1|14.52|0|1
A|PSO|20260113|11:17:58.266827|S|100|14.46|0|100
A|PSO|20260113|11:34:52.110842|S|1|14.41|0|1
A|PSO|20260113|12:15:27.301864|S|48|14.405|0|48
A|PSO|20260113|12:17:25.922824|S|48|14.4|0|48
A|PSO|20260113|12:31:21.504585|S|48|14.395|0|48
A|PSO|20260113|12:31:21.628593|S|48|14.395|0|48
A|PSO|20260113|14:29:40.842023|S|1|14.37|0|1
A|PSO|20260113|15:13:09.472602|S|100|14.405|0|100
A|PSQ|20260113|09:58:43.034778|S|300|29.63|0|300
A|PSQ|20260113|09:58:43.035351|S|600|29.63|0|600
A|PSQ|20260113|13:08:04.083543|S|100|29.715|0|100
A|PSTG|20260113|09:38:09.612679|S|100|75.92|0|100
A|PSTG|20260113|09:40:00.737702|S|100|76.67|0|100
A|PSTG|20260113|09:40:00.738564|S|750|76.8|0|750
A|PSTG|20260113|09:42:48.506669|S|25|76.98|0|25
A|PSTG|20260113|09:43:01.183320|S|25|76.755|0|25
A|PSTG|20260113|09:43:01.200781|S|100|76.83|0|100
A|PSTG|20260113|09:43:14.732394|S|100|76.74|0|100
A|PSTG|20260113|09:43:36.361246|S|100|76.3|0|100
A|PSTG|20260113|09:44:43.784171|S|87|76.93|0|87
A|PSTG|20260113|09:44:52.926949|S|87|76.96|0|87
A|PSTG|20260113|09:45:04.540751|S|100|76.895|0|100
A|PSTG|20260113|09:45:35.623775|S|100|76.86|0|100
A|PSTG|20260113|09:45:48.416024|S|120|76.87|0|120
A|PSTG|20260113|09:45:48.416024|S|80|76.86|0|80
A|PSTG|20260113|09:45:49.458806|S|100|76.92|0|100
A|PSTG|20260113|09:46:16.634540|S|100|77.16|0|100
A|PSTG|20260113|09:46:35.050614|S|100|77.23|0|100
A|PSTG|20260113|09:47:22.594223|S|100|77.15|0|100
A|PSTG|20260113|09:47:59.553665|S|100|77.21|0|100
A|PSTG|20260113|09:48:19.450458|S|100|77.125|0|100
A|PSTG|20260113|09:48:41.766741|S|100|76.64|0|100
A|PSTG|20260113|09:53:26.790603|S|120|75.895|0|120
A|PSTG|20260113|09:56:51.536891|S|25|76.5|0|25
A|PSTG|20260113|09:56:51.536975|S|25|76.5|0|25
A|PSTG|20260113|09:56:51.537052|S|25|76.5|0|25
A|PSTG|20260113|09:56:51.537126|S|25|76.5|0|25
A|PSTG|20260113|09:57:50.855770|S|25|76.165|0|25
A|PSTG|20260113|09:57:50.855842|S|25|76.165|0|25
A|PSTG|20260113|10:15:52.239126|S|1|74.36|0|1
A|PSTG|20260113|10:18:08.035914|S|100|74.39|0|100
A|PSTG|20260113|10:20:32.382504|S|1|74.13|0|1
A|PSTG|20260113|10:21:00.213552|S|120|74.15|0|120
A|PSTG|20260113|10:29:12.612066|S|1|74.09|0|1
A|PSTG|20260113|10:30:25.542627|S|1|74|0|1
A|PSTG|20260113|10:46:17.517240|S|1|74.21|0|1
A|PSTG|20260113|10:59:37.255983|S|1|74.15|0|1
A|PSTG|20260113|10:59:37.255983|S|1|74.15|0|1
A|PSTG|20260113|11:32:54.599195|S|1|74.8|0|1
A|PSTG|20260113|11:32:54.599195|S|1|74.8|0|1
A|PSTG|20260113|11:33:55.732718|S|1|74.88|0|1
A|PSTG|20260113|12:09:12.247512|S|1|75.07|0|1
A|PSTG|20260113|13:15:38.737726|S|25|75.2|0|25
A|PSTG|20260113|13:15:38.737835|S|25|75.2|0|25
A|PSTG|20260113|13:15:38.737996|S|25|75.2|0|25
A|PSTG|20260113|13:15:38.738060|S|25|75.2|0|25
A|PSTG|20260113|13:15:38.738121|S|25|75.2|0|25
A|PSTG|20260113|13:46:17.089205|S|13|75.9|0|13
A|PSTG|20260113|14:23:58.685502|S|60|76.54|0|60
A|PSTG|20260113|14:51:35.082105|S|25|75.775|0|25
A|PSTG|20260113|14:51:35.082230|S|25|75.775|0|25
A|PSTG|20260113|14:51:35.082350|S|25|75.775|0|25
A|PSTG|20260113|14:51:35.082497|S|25|75.775|0|25
A|PSTG|20260113|15:30:48.659866|S|100|75.3|0|100
A|PSTG|20260113|15:31:27.865414|S|100|75.11|0|100
A|PSTG|20260113|15:31:45.488420|S|100|75.11|0|100
A|PSTG|20260113|15:32:03.264736|S|100|75.045|0|100
A|PSTG|20260113|15:32:14.316997|S|100|75.045|0|100
A|PSTG|20260113|15:32:24.890011|S|100|74.99|0|100
A|PSTG|20260113|15:32:40.516695|S|100|74.945|0|100
A|PSTG|20260113|15:33:00.803364|S|100|74.945|0|100
A|PSTG|20260113|15:34:01.554178|S|100|74.82|0|100
A|PSTG|20260113|15:34:34.247180|S|100|74.86|0|100
A|PSTG|20260113|15:35:33.784597|S|100|74.765|0|100
A|PSTG|20260113|15:36:13.665513|S|8|74.78|0|8
A|PSTG|20260113|15:36:35.479669|S|100|74.685|0|100
A|PSTG|20260113|15:36:55.674486|S|100|74.675|0|100
A|PSTG|20260113|15:38:39.886579|S|100|74.785|0|100
A|PSTG|20260113|15:40:44.370169|S|100|74.88|0|100
A|PSTG|20260113|15:41:37.137197|S|100|74.86|0|100
A|PSTG|20260113|15:42:00.613971|S|100|74.93|0|100
A|PSTG|20260113|15:42:15.501122|S|100|75.025|0|100
A|PSTG|20260113|15:42:37.030986|S|100|75.025|0|100
A|PSTG|20260113|15:43:04.098965|S|100|74.975|0|100
A|PSTG|20260113|15:43:26.162104|S|100|75|0|100
A|PSTG|20260113|15:43:46.011043|S|100|74.995|0|100
A|PSTG|20260113|15:48:34.004596|S|120|74.875|0|120
A|PSTG|20260113|15:51:44.393737|S|120|75.005|0|120
A|PSTV|20260113|10:17:52.755495|S|250|.49715|0|250
A|PSTV|20260113|11:27:50.519154|E|200|.49|0|200
A|PSTV|20260113|12:15:51.290117|S|100|.47735|0|100
A|PSTV|20260113|12:15:51.290118|S|110|.47735|0|110
A|PSTV|20260113|12:28:28.447469|S|110|.47755|0|110
A|PSTV|20260113|12:28:47.340907|S|1090|.47755|0|1090
A|PSTV|20260113|12:29:09.936222|S|110|.47755|0|110
A|PSTV|20260113|12:29:14.249820|S|110|.47755|0|110
A|PSTV|20260113|12:29:18.809519|S|110|.47755|0|110
A|PSTV|20260113|12:29:53.180433|S|110|.47755|0|110
A|PSTV|20260113|12:29:53.186876|S|110|.47755|0|110
A|PSTV|20260113|12:29:53.195346|S|110|.47755|0|110
A|PSTV|20260113|12:29:53.200392|S|110|.47755|0|110
A|PSTV|20260113|12:30:24.953221|S|110|.4776|0|110
A|PSTV|20260113|12:30:24.959320|S|110|.4777|0|110
A|PSTV|20260113|12:53:33.585051|S|110|.48055|0|110
A|PSTV|20260113|15:54:23.009819|E|200|.47|0|200
A|PSTV|20260113|15:57:28.709684|E|100|.47|0|100
A|PSX|20260113|09:50:45.801914|S|1|139.24|0|1
A|PSX|20260113|09:50:45.801914|S|1|139.24|0|1
A|PSX|20260113|09:52:02.430042|S|3|139.35|0|3
A|PSX|20260113|09:52:02.430042|S|2|139.35|0|2
A|PSX|20260113|09:53:29.178241|S|3|139.61|0|3
A|PSX|20260113|09:55:57.343040|S|28|139.37|0|28
A|PSX|20260113|09:57:14.428508|S|38|139.095|0|38
A|PSX|20260113|10:08:12.323457|S|5|138.17|0|5
A|PSX|20260113|10:09:03.857667|S|10|138.33|0|10
A|PSX|20260113|10:09:03.857668|S|5|138.33|0|5
A|PSX|20260113|10:09:03.857668|S|6|138.33|0|6
A|PSX|20260113|10:09:03.857668|S|3|138.33|0|3
A|PSX|20260113|10:19:19.034368|S|1|139.1|0|1
A|PSX|20260113|10:19:19.034462|S|6|139.1|0|6
A|PSX|20260113|10:32:10.005990|S|1|139.6|0|1
A|PSX|20260113|10:32:10.005990|S|1|139.6|0|1
A|PSX|20260113|10:42:34.330905|S|9|140.29|0|9
A|PSX|20260113|10:42:34.330906|S|15|140.29|0|15
A|PSX|20260113|10:57:23.196680|S|200|140.04|0|200
A|PSX|20260113|11:06:43.498697|S|100|139.935|0|100
A|PSX|20260113|11:07:59.336611|S|6|139.82|0|6
A|PSX|20260113|11:24:18.751659|S|6|140.01|0|6
A|PSX|20260113|11:24:18.751660|S|21|140.01|0|21
A|PSX|20260113|11:24:18.753514|S|5|140.02|0|5
A|PSX|20260113|11:28:20.119876|S|3|140.03|0|3
A|PSX|20260113|11:28:20.119877|S|4|140.03|0|4
A|PSX|20260113|11:30:17.569406|S|8|139.93|0|8
A|PSX|20260113|11:30:17.569406|S|6|139.93|0|6
A|PSX|20260113|11:30:17.570363|S|3|139.93|0|3
A|PSX|20260113|11:30:17.570363|S|3|139.93|0|3
A|PSX|20260113|11:30:45.156450|S|12|139.94|0|12
A|PSX|20260113|11:30:56.560306|S|11|139.95|0|11
A|PSX|20260113|11:31:55.263201|S|23|139.88|0|23
A|PSX|20260113|11:36:28.515061|S|100|139.72|0|100
A|PSX|20260113|11:37:21.702174|S|26|139.58|0|26
A|PSX|20260113|11:51:07.873643|S|12|139.39|0|12
A|PSX|20260113|11:53:58.459669|S|16|139.28|0|16
A|PSX|20260113|11:57:57.655530|S|13|139.17|0|13
A|PSX|20260113|11:57:57.655530|S|18|139.17|0|18
A|PSX|20260113|12:01:02.485293|S|6|139.13|0|6
A|PSX|20260113|12:05:09.676554|S|9|139.4|0|9
A|PSX|20260113|12:47:28.339649|S|2|139.7|0|2
A|PSX|20260113|12:47:28.339649|S|1|139.7|0|1
A|PSX|20260113|12:47:28.339649|S|3|139.7|0|3
A|PSX|20260113|12:47:28.339649|S|2|139.7|0|2
A|PSX|20260113|13:30:45.494895|S|9|139.24|0|9
A|PSX|20260113|13:31:52.910094|S|7|139.27|0|7
A|PSX|20260113|13:31:52.910094|S|17|139.27|0|17
A|PSX|20260113|15:47:41.805645|S|16|137.81|0|16
A|PSX|20260113|15:49:35.319037|S|1|137.79|0|1
A|PSX|20260113|15:50:00.534316|S|4|137.74|0|4
A|PSX|20260113|15:50:00.534385|S|38|137.74|0|38
A|PSX|20260113|15:50:00.534401|S|12|137.74|0|12
A|PSX|20260113|15:50:00.534465|S|38|137.74|0|38
A|PSX|20260113|15:50:00.534542|S|38|137.74|0|38
A|PSX|20260113|15:50:00.534621|S|38|137.74|0|38
A|PSX|20260113|15:50:00.534725|S|32|137.74|0|32
A|PSX|20260113|15:50:00.535015|S|5|137.79|0|5
A|PSX|20260113|15:50:00.535500|S|1|137.79|0|1
A|PSX|20260113|15:50:00.546077|S|4|137.79|0|4
A|PSX|20260113|15:50:00.546566|S|1|137.79|0|1
A|PSX|20260113|15:51:05.477273|S|60|137.74|0|60
A|PSX|20260113|15:51:57.078741|S|16|137.81|0|16
A|PSX|20260113|15:52:01.615506|S|71|137.81|0|71
A|PSX|20260113|15:56:00.243712|S|1|137.76|0|1
A|PTC|20260113|09:42:19.150577|S|100|171.3|0|100
A|PTC|20260113|09:42:19.150578|S|100|171.26|0|100
A|PTC|20260113|09:42:19.150578|S|100|171.28|0|100
A|PTC|20260113|09:48:51.063283|S|5|170.75|0|5
A|PTC|20260113|10:02:49.338720|S|1|170.55|0|1
A|PTC|20260113|10:03:19.120677|S|1|170.56|0|1
A|PTC|20260113|10:03:19.121184|S|1|170.54|0|1
A|PTC|20260113|10:48:35.954624|S|1|169.96|0|1
A|PTC|20260113|11:37:39.248542|S|1|169.33|0|1
A|PTCT|20260113|09:51:02.468451|S|97|76.56|0|97
A|PTCT|20260113|10:49:21.919990|S|6|79.83|0|6
A|PTCT|20260113|10:49:21.920016|S|94|79.83|0|94
A|PTCT|20260113|10:49:21.977358|S|200|79.705|0|200
A|PTCT|20260113|10:49:21.977368|S|50|79.705|0|50
A|PTCT|20260113|11:03:10.798414|S|1|79.83|0|1
A|PTCT|20260113|11:06:45.729715|S|3|79.53|0|3
A|PTCT|20260113|11:06:45.729740|S|97|79.53|0|97
A|PTCT|20260113|11:47:06.312931|S|31|77.97|0|31
A|PTCT|20260113|11:47:06.312942|S|25|77.97|0|25
A|PTCT|20260113|11:47:06.316341|S|31|78|0|31
A|PTCT|20260113|12:18:23.260683|S|100|77.62|0|100
A|PTCT|20260113|12:18:23.260684|S|20|77.62|0|20
A|PTCT|20260113|12:18:45.148963|S|100|77.61|0|100
A|PTCT|20260113|13:46:48.804892|S|100|76.84|0|100
A|PTCT|20260113|15:57:45.837771|S|48|75.57|0|48
A|PTCT|20260113|15:57:45.837788|S|91|75.57|0|91
A|PTEN|20260113|09:43:02.458279|S|100|6.86|0|100
A|PTEN|20260113|09:44:11.708379|S|100|6.88|0|100
A|PTEN|20260113|09:55:21.400796|S|100|6.94|0|100
A|PTEN|20260113|09:55:21.418930|S|100|6.95|0|100
A|PTEN|20260113|09:55:32.502293|S|92|6.97|0|92
A|PTEN|20260113|09:59:38.751924|S|100|6.96|0|100
A|PTEN|20260113|10:01:30.599731|S|100|7|0|100
A|PTEN|20260113|10:02:26.743402|S|1|7|0|1
A|PTEN|20260113|10:02:26.743451|S|1599|7|0|1599
A|PTEN|20260113|10:02:26.743451|S|1|7|0|1
A|PTEN|20260113|10:03:58.009577|S|107|6.99|0|107
A|PTEN|20260113|10:04:20.081825|S|660|6.98|0|660
A|PTEN|20260113|10:11:03.645316|S|100|6.97|0|100
A|PTEN|20260113|10:12:19.174849|S|5|6.965|0|5
A|PTEN|20260113|10:12:19.174960|S|95|6.965|0|95
A|PTEN|20260113|10:12:23.462738|S|100|6.96|0|100
A|PTEN|20260113|10:12:23.462899|S|100|6.955|0|100
A|PTEN|20260113|10:25:00.993715|S|100|7.05|0|100
A|PTEN|20260113|10:35:31.347748|S|100|7.03|0|100
A|PTEN|20260113|10:39:59.435424|S|100|7.03|0|100
A|PTEN|20260113|10:44:52.688622|S|198|7.045|0|198
A|PTEN|20260113|11:19:14.804372|S|701|6.99|0|701
A|PTEN|20260113|11:55:13.892831|S|2|7.02|0|2
A|PTEN|20260113|12:59:02.502417|S|100|7.045|0|100
A|PTEN|20260113|13:08:23.095169|S|400|7.065|0|400
A|PTEN|20260113|13:35:21.416952|S|1|7.05|0|1
A|PTEN|20260113|14:16:24.992696|S|100|7.05|0|100
A|PTEN|20260113|14:16:29.796658|S|100|7.07|0|100
A|PTEN|20260113|14:19:31.206769|S|700|7.095|0|700
A|PTEN|20260113|14:26:59.885491|S|100|7.1|0|100
A|PTEN|20260113|14:40:01.878293|S|100|7.07|0|100
A|PTEN|20260113|14:52:26.159739|S|100|7.1|0|100
A|PTEN|20260113|14:58:15.951337|S|100|7.09|0|100
A|PTEN|20260113|14:58:15.951460|S|98|7.09|0|98
A|PTEN|20260113|15:03:36.031015|S|100|7.1|0|100
A|PTEN|20260113|15:13:03.391302|S|100|7.15|0|100
A|PTEN|20260113|15:28:44.471753|S|350|7.125|0|350
A|PTEN|20260113|15:28:44.471832|S|350|7.125|0|350
A|PTEN|20260113|15:28:44.471903|S|300|7.125|0|300
A|PTEN|20260113|15:28:44.473697|S|100|7.12|0|100
A|PTEN|20260113|15:50:19.587522|S|100|7.1|0|100
A|PTEN|20260113|15:50:22.764484|S|100|7.105|0|100
A|PTEN|20260113|15:51:54.502083|S|100|7.115|0|100
A|PTEN|20260113|15:51:54.502268|S|100|7.12|0|100
A|PTEN|20260113|15:53:14.693270|S|100|7.13|0|100
A|PTEN|20260113|15:53:14.750117|S|100|7.12|0|100
A|PTEN|20260113|15:54:10.014516|S|200|7.125|0|200
A|PTEN|20260113|15:54:10.014517|S|100|7.13|0|100
A|PTEN|20260113|15:56:36.948116|S|200|7.15|0|200
A|PTHS|20260113|09:30:00.157049|S|25|26.04|76007|23
A|PTHS|20260113|09:50:01.559371|S|4|25.78|0|4
A|PTHS|20260113|09:50:01.559445|S|4|25.78|0|4
A|PTHS|20260113|11:02:40.036184|S|10|25|0|10
A|PTHS|20260113|11:27:03.347640|S|73|25.1|0|73
A|PTHS|20260113|12:04:17.168957|S|1|24.95|0|1
A|PTHS|20260113|12:04:17.169804|S|99|24.95|0|99
A|PTHS|20260113|12:06:42.976300|S|1|25.07|0|1
A|PTHS|20260113|12:23:10.452470|S|28|25.08|0|28
A|PTHS|20260113|12:23:10.452470|S|100|25.07|0|100
A|PTHS|20260113|12:23:10.452478|S|27|25.08|0|27
A|PTHS|20260113|12:23:10.452709|S|14|25.08|0|14
A|PTHS|20260113|12:23:10.455546|S|31|25.08|0|31
A|PTHS|20260113|12:23:10.455546|S|69|25.08|0|69
A|PTHS|20260113|13:12:50.273387|S|100|25.46|0|100
A|PTHS|20260113|13:14:15.017877|S|1|25.44|0|1
A|PTHS|20260113|13:29:56.120479|S|14|25.43|0|14
A|PTHS|20260113|13:29:56.120695|S|64|25.43|0|64
A|PTHS|20260113|13:29:56.120703|S|15|25.43|0|15
A|PTHS|20260113|13:29:56.120714|S|7|25.43|0|7
A|PTHS|20260113|15:50:10.149333|S|5|24.96|0|5
A|PTHS|20260113|15:54:22.272011|S|100|25.27|0|100
A|PTHS|20260113|15:56:20.626717|S|100|25.33|0|100
A|PTHS|20260113|15:56:20.626717|S|5|25.37|0|5
A|PTHS|20260113|15:56:20.626732|S|5|25.37|0|5
A|PTHS|20260113|15:56:20.626732|S|95|25.37|0|95
A|PTHS|20260113|15:56:34.552607|S|98|25.12|0|98
A|PTHS|20260113|15:58:39.473383|S|42|25.12|0|42
A|PTHS|20260113|16:00:00.122113|S|1|24.96|104434|1
A|PTIR|20260113|09:31:38.644823|S|10|26.17|0|10
A|PTIR|20260113|09:32:01.246440|S|10|26.21|0|10
A|PTIR|20260113|09:32:01.279755|S|10|26.15|0|10
A|PTIR|20260113|09:32:11.140634|S|10|26.24|0|10
A|PTIR|20260113|09:32:14.467998|S|10|26.21|0|10
A|PTIR|20260113|09:32:34.594362|S|10|26.28|0|10
A|PTIR|20260113|09:32:43.122723|S|10|26.24|0|10
A|PTIR|20260113|09:32:48.069936|S|10|26.2|0|10
A|PTIR|20260113|09:32:48.072099|S|10|26.18|0|10
A|PTIR|20260113|09:33:48.144297|S|10|26.19|0|10
A|PTIR|20260113|09:36:10.599039|S|150|26.55|0|150
A|PTIR|20260113|09:36:25.293119|S|10|26.57|0|10
A|PTIR|20260113|09:37:58.716757|S|100|26.58|0|100
A|PTIR|20260113|09:38:05.913395|S|10|26.57|0|10
A|PTIR|20260113|09:38:18.988641|S|10|26.53|0|10
A|PTIR|20260113|09:38:55.806060|S|100|26.48|0|100
A|PTIR|20260113|09:41:54.857788|S|100|26.56|0|100
A|PTIR|20260113|09:43:28.124469|S|10|26.39|0|10
A|PTIR|20260113|09:45:28.988935|S|100|26.65|0|100
A|PTIR|20260113|09:46:16.482068|S|10|26.7|0|10
A|PTIR|20260113|09:57:13.321413|S|100|26.85|0|100
A|PTIR|20260113|10:00:30.475456|S|10|26.77|0|10
A|PTIR|20260113|10:12:35.131139|S|100|26.62|0|100
A|PTIR|20260113|11:09:03.836164|S|100|26.535|0|100
A|PTIR|20260113|11:36:01.038463|S|100|27|0|100
A|PTIR|20260113|11:40:28.115709|S|100|27.07|0|100
A|PTIR|20260113|12:59:50.654229|S|100|26.65|0|100
A|PTIR|20260113|14:18:53.868330|S|100|26.58|0|100
A|PTLE|20260113|10:40:30.911848|S|200|.116|0|200
A|PTLO|20260113|09:42:16.526539|S|100|5.27|0|100
A|PTLO|20260113|09:42:16.527061|S|100|5.28|0|100
A|PTLO|20260113|09:54:20.126711|S|100|5.25|0|100
A|PTLO|20260113|09:55:59.241967|S|200|5.23|0|200
A|PTLO|20260113|10:38:31.818490|S|107|5.24|0|107
A|PTLO|20260113|10:43:24.435622|S|100|5.24|0|100
A|PTLO|20260113|10:47:28.133474|S|83|5.22|0|83
A|PTLO|20260113|11:20:39.316449|S|100|5.24|0|100
A|PTLO|20260113|13:01:42.302981|S|139|5.21|0|139
A|PTLO|20260113|13:01:48.802086|S|200|5.205|0|200
A|PTLO|20260113|13:09:28.998306|S|100|5.215|0|100
A|PTLO|20260113|13:31:57.829747|S|10|5.2|0|10
A|PTLO|20260113|13:55:51.987211|S|100|5.095|0|100
A|PTLO|20260113|13:55:51.987648|S|100|5.095|0|100
A|PTLO|20260113|13:55:52.402540|S|119|5.095|0|119
A|PTLO|20260113|14:34:48.944690|S|100|5.22|0|100
A|PTLO|20260113|14:34:48.961562|S|100|5.21|0|100
A|PTLO|20260113|15:46:51.558644|S|100|5.18|0|100
A|PTLO|20260113|15:55:33.873549|S|100|5.17|0|100
A|PTLO|20260113|15:55:33.873813|S|100|5.165|0|100
A|PTLO|20260113|15:55:34.047421|S|100|5.16|0|100
A|PTN|20260113|09:30:00.227142|S|307|14.7|86481|49
A|PTN|20260113|09:30:00.227142|E|307|14.7|86481|6
A|PTN|20260113|09:32:34.272933|S|50|15.03|0|50
A|PTN|20260113|09:51:57.023035|S|45|15.08|0|45
A|PTN|20260113|09:56:08.387920|S|1|15.35|0|1
A|PTN|20260113|10:08:00.732463|S|162|14.7|0|162
A|PTN|20260113|10:08:00.732463|S|100|14.7|0|100
A|PTN|20260113|10:08:00.743696|S|10|14.6|0|10
A|PTN|20260113|11:14:59.647662|S|35|14.52|0|35
A|PTN|20260113|11:48:36.068896|S|67|14.7|0|67
A|PTN|20260113|11:48:36.070860|S|100|14.7|0|100
A|PTN|20260113|11:48:43.301895|S|100|14.62|0|100
A|PTN|20260113|11:49:02.710539|S|67|14.7|0|67
A|PTN|20260113|11:51:06.853135|S|100|14.75|0|100
A|PTN|20260113|12:22:03.991998|S|1|14.63|0|1
A|PTN|20260113|12:22:03.991998|S|100|14.63|0|100
A|PTN|20260113|12:23:02.531658|S|100|14.66|0|100
A|PTN|20260113|12:23:17.532360|S|100|14.54|0|100
A|PTN|20260113|12:23:33.491737|S|2|14.5|0|2
A|PTN|20260113|12:23:33.491811|S|1|14.5|0|1
A|PTN|20260113|12:23:33.492150|S|1|14.5|0|1
A|PTN|20260113|12:23:43.042342|S|100|14.47|0|100
A|PTN|20260113|12:24:11.476356|S|100|14.54|0|100
A|PTN|20260113|13:21:22.764622|S|100|14.45|0|100
A|PTN|20260113|14:24:42.978319|S|100|14.5|0|100
A|PTN|20260113|14:54:56.924383|S|32|14.52|0|32
A|PTN|20260113|15:09:41.668403|S|100|14.9|0|100
A|PTN|20260113|15:09:41.668403|S|180|14.91|0|180
A|PTN|20260113|15:09:41.668420|S|100|14.91|0|100
A|PTN|20260113|15:26:10.633927|S|100|15.725|0|100
A|PTN|20260113|15:26:10.635041|S|61|15.97|0|61
A|PTN|20260113|15:26:10.635054|S|39|15.97|0|39
A|PTN|20260113|15:26:10.635054|S|61|15.98|0|61
A|PTN|20260113|15:26:10.635132|S|39|15.98|0|39
A|PTN|20260113|15:26:10.635133|S|56|15.99|0|56
A|PTN|20260113|15:26:10.635215|S|100|16|0|100
A|PTN|20260113|15:26:10.635215|S|5|15.99|0|5
A|PTN|20260113|15:28:29.101471|S|100|16.55|0|100
A|PTN|20260113|15:30:11.772114|S|87|16.98|0|87
A|PTN|20260113|15:31:00.419563|S|1|16.99|0|1
A|PTN|20260113|15:31:13.717821|S|99|16.99|0|99
A|PTN|20260113|15:31:19.042489|S|16|17.76|0|16
A|PTN|20260113|15:31:19.042506|S|14|17.76|0|14
A|PTN|20260113|15:31:19.042525|S|70|17.76|0|70
A|PTN|20260113|15:31:19.042876|S|80|17.77|0|80
A|PTN|20260113|15:31:19.043065|S|20|17.77|0|20
A|PTN|20260113|15:34:12.396697|S|28|17.53|0|28
A|PTN|20260113|15:34:56.710106|S|31|17.73|0|31
A|PTN|20260113|15:34:56.715646|S|3|17.74|0|3
A|PTN|20260113|15:35:02.195090|S|100|17.74|0|100
A|PTN|20260113|15:35:02.195669|S|97|17.74|0|97
A|PTN|20260113|15:37:12.306087|S|100|17.76|0|100
A|PTN|20260113|15:41:40.508570|S|84|17.6|0|84
A|PTN|20260113|15:41:40.508590|S|16|17.6|0|16
A|PTN|20260113|15:41:46.753532|S|100|17.55|0|100
A|PTN|20260113|15:44:01.601342|S|3|16.76|0|3
A|PTN|20260113|15:44:37.781306|S|43|17.07|0|43
A|PTN|20260113|15:44:37.781321|S|157|17.07|0|157
A|PTN|20260113|15:45:15.182639|S|52|16.61|0|52
A|PTN|20260113|15:59:38.874653|S|100|17.07|0|100
A|PTN|20260113|15:59:38.874653|S|100|17.06|0|100
A|PTN|20260113|15:59:38.874653|S|20|17.12|0|20
A|PTN|20260113|15:59:38.875011|S|180|17.12|0|180
A|PTN|20260113|15:59:38.875011|S|40|17.13|0|40
A|PTN|20260113|15:59:38.875186|S|57|17.13|0|57
A|PTN|20260113|15:59:38.875291|S|2|17.13|0|2
A|PTN|20260113|15:59:46.874809|S|54|17.12|0|54
A|PTN|20260113|15:59:46.878073|S|4|17.13|0|4
A|PTN|20260113|15:59:53.158354|S|100|16.81|0|100
A|PTN|20260113|15:59:53.158354|S|96|16.76|0|96
A|PTN|20260113|16:00:00.150883|S|1217|17.2|117921|1099
A|PTON|20260113|09:56:26.460436|S|617|6.62|0|617
A|PTON|20260113|10:44:54.560038|S|1200|6.66|0|1200
A|PTON|20260113|11:02:16.775999|S|100|6.7|0|100
A|PTON|20260113|11:06:33.588094|S|158|6.755|0|158
A|PTON|20260113|11:06:33.588094|S|1200|6.77|0|1200
A|PTON|20260113|11:06:33.588094|S|311|6.755|0|311
A|PTON|20260113|11:07:49.736887|S|800|6.73|0|800
A|PTON|20260113|11:07:49.738449|S|800|6.74|0|800
A|PTON|20260113|11:16:47.539385|S|300|6.655|0|300
A|PTON|20260113|11:16:47.539469|S|10|6.655|0|10
A|PTON|20260113|11:45:23.979453|S|100|6.67|0|100
A|PTON|20260113|11:57:15.353473|S|866|6.64|0|866
A|PTON|20260113|12:24:58.752012|S|100|6.72|0|100
A|PTON|20260113|12:31:24.399262|S|343|6.775|0|343
A|PTON|20260113|13:19:55.218390|S|100|6.845|0|100
A|PTON|20260113|13:21:17.049388|S|1200|6.91|0|1200
A|PTON|20260113|13:29:27.128659|S|300|6.915|0|300
A|PTON|20260113|13:29:27.128777|S|40|6.915|0|40
A|PTON|20260113|13:31:54.559011|S|343|6.895|0|343
A|PTON|20260113|13:32:17.952222|S|1000|6.91|0|1000
A|PTON|20260113|13:33:39.549716|S|343|6.925|0|343
A|PTON|20260113|14:21:32.337844|S|1000|6.92|0|1000
A|PTON|20260113|15:06:54.708564|S|10|6.95|0|10
A|PTON|20260113|15:29:05.554649|S|100|6.925|0|100
A|PTON|20260113|15:32:17.944848|S|100|6.925|0|100
A|PTON|20260113|15:33:00.473526|S|900|6.92|0|900
A|PTON|20260113|15:36:52.202384|S|300|6.91|0|300
A|PTON|20260113|15:56:01.811753|S|300|6.985|0|300
A|PTON|20260113|15:56:33.792928|S|200|6.985|0|200
A|PTON|20260113|15:59:19.744426|S|200|7.015|0|200
A|PTON|20260113|15:59:41.163014|S|100|7.015|0|100
A|PTRN|20260113|12:11:44.263223|S|5|13.69|0|5
A|PTRN|20260113|14:02:06.614691|S|100|13.69|0|100
A|PTRN|20260113|14:02:06.624481|S|100|13.675|0|100
A|PTRN|20260113|15:00:20.745480|S|62|13.65|0|62
A|PTRN|20260113|15:00:20.769063|S|120|13.64|0|120
A|PTRN|20260113|15:44:20.743985|S|120|13.545|0|120
A|PTY|20260113|13:59:15.419616|S|100|13.09|0|100
A|PUBM|20260113|09:35:23.789683|S|100|8.51|0|100
A|PUBM|20260113|10:10:30.196314|S|116|8.43|0|116
A|PUBM|20260113|10:50:24.570295|S|125|8.34|0|125
A|PUBM|20260113|12:06:19.068408|S|17|8.38|0|17
A|PUBM|20260113|13:40:31.062417|S|110|8.36|0|110
A|PUK|20260113|14:58:26.545697|S|87|31.73|0|87
A|PUK|20260113|15:38:27.654964|S|87|31.615|0|87
A|PUK|20260113|15:38:27.755896|S|3|31.615|0|3
A|PULS|20260113|12:09:10.585088|S|2100|49.675|0|2100
A|PULS|20260113|12:09:10.585088|S|200|49.675|0|200
A|PULS|20260113|12:09:10.585780|S|268|49.675|0|268
A|PUMP|20260113|10:53:10.982149|S|233|10.12|0|233
A|PUMP|20260113|12:34:30.436285|S|100|10.35|0|100
A|PUMP|20260113|14:50:40.934200|S|90|10.13|0|90
A|PVAL|20260113|09:49:03.838040|S|400|46.815|0|400
A|PVAL|20260113|10:30:11.178161|S|100|46.81|0|100
A|PVAL|20260113|10:55:00.137143|S|32|46.89|0|32
A|PVAL|20260113|11:19:27.074631|S|308|46.835|0|308
A|PVAL|20260113|11:19:27.075851|S|308|46.835|0|308
A|PVAL|20260113|11:42:40.547169|S|100|46.81|0|100
A|PVAL|20260113|11:58:58.749625|S|100|46.76|0|100
A|PVAL|20260113|12:03:23.752828|S|100|46.76|0|100
A|PVAL|20260113|12:08:38.532410|S|100|46.77|0|100
A|PVAL|20260113|12:13:24.215213|S|100|46.78|0|100
A|PVAL|20260113|12:14:53.428147|S|100|46.8|0|100
A|PVAL|20260113|12:17:15.329063|S|100|46.78|0|100
A|PVAL|20260113|12:31:20.044303|S|100|46.76|0|100
A|PVAL|20260113|12:31:27.854570|S|100|46.78|0|100
A|PVAL|20260113|12:49:25.019894|S|100|46.78|0|100
A|PVAL|20260113|13:00:52.704898|S|100|46.75|0|100
A|PVAL|20260113|13:08:21.829006|S|100|46.73|0|100
A|PVAL|20260113|13:14:58.598401|S|100|46.74|0|100
A|PVAL|20260113|13:53:02.084406|S|15|46.78|0|15
A|PVAL|20260113|13:53:02.084536|S|85|46.78|0|85
A|PVAL|20260113|13:53:08.750914|S|100|46.79|0|100
A|PVAL|20260113|13:54:22.633546|S|100|46.79|0|100
A|PVAL|20260113|14:05:11.231436|S|100|46.74|0|100
A|PVAL|20260113|14:09:04.246775|S|150|46.755|0|150
A|PVAL|20260113|14:16:25.087960|S|100|46.75|0|100
A|PVAL|20260113|14:16:37.237926|S|100|46.77|0|100
A|PVAL|20260113|14:27:28.659185|S|14|46.75|0|14
A|PVAL|20260113|15:10:01.078608|S|100|46.7|0|100
A|PVAL|20260113|15:10:01.078609|S|100|46.7|0|100
A|PVAL|20260113|15:29:18.825099|S|157|46.675|0|157
A|PVAL|20260113|15:50:24.246206|S|4|46.71|0|4
A|PVAL|20260113|15:55:54.340632|S|100|46.745|0|100
A|PVAL|20260113|15:59:03.422313|S|1|46.77|0|1
A|PVH|20260113|10:52:15.429751|S|30|65.79|0|30
A|PVH|20260113|11:36:24.235734|S|30|65.08|0|30
A|PVH|20260113|11:37:57.831339|S|4|65.02|0|4
A|PVH|20260113|11:37:57.831414|S|22|65.04|0|22
A|PVH|20260113|13:36:01.442749|S|100|65.24|0|100
A|PVH|20260113|13:36:01.567765|S|80|65.24|0|80
A|PVH|20260113|15:57:40.900785|S|300|65.51|0|300
A|PVH|20260113|15:57:50.063418|S|242|65.51|0|242
A|PVH|20260113|15:57:50.063487|S|58|65.51|0|58
A|PVH|20260113|15:57:50.063488|S|242|65.51|0|242
A|PVH|20260113|15:57:50.063541|S|50|65.51|0|50
A|PVH|20260113|15:57:50.063633|S|115|65.51|0|115
A|PVH|20260113|15:57:50.063633|S|127|65.51|0|127
A|PVH|20260113|15:57:50.063671|S|113|65.51|0|113
A|PVH|20260113|15:57:50.063672|S|50|65.51|0|50
A|PVH|20260113|15:57:50.063698|S|137|65.51|0|137
A|PVH|20260113|15:57:50.063698|S|73|65.51|0|73
A|PVL|20260113|13:24:24.953707|S|100|1.76|0|100
A|PVLA|20260113|10:03:14.878644|S|4|99.75|0|4
A|PVLA|20260113|10:27:17.714417|S|1|97.92|0|1
A|PVLA|20260113|10:44:21.912670|S|1|97.76|0|1
A|PVLA|20260113|10:44:29.309674|S|1|98.33|0|1
A|PVLA|20260113|10:44:33.736411|S|1|98.38|0|1
A|PVLA|20260113|10:44:55.701865|S|1|98.72|0|1
A|PVLA|20260113|10:45:12.852349|S|1|98.53|0|1
A|PVLA|20260113|10:45:52.447579|S|1|98.48|0|1
A|PVLA|20260113|10:46:00.801367|S|27|98.28|0|27
A|PVLA|20260113|10:46:02.849650|S|13|98.3|0|13
A|PVLA|20260113|10:46:31.657600|S|1|98.7|0|1
A|PVLA|20260113|10:46:54.129113|S|1|99.3|0|1
A|PVLA|20260113|10:46:56.478701|S|1|99.3|0|1
A|PVLA|20260113|10:46:58.781977|S|1|99.3|0|1
A|PVLA|20260113|10:47:41.776587|S|1|98.16|0|1
A|PVLA|20260113|11:50:01.841025|S|11|101|0|11
A|PW|20260113|09:30:00.209415|S|827|.9647|80704|16
A|PW|20260113|09:30:00.209415|E|827|.9647|80704|1
A|PW|20260113|09:31:01.798002|S|15|.9601|0|15
A|PW|20260113|09:38:11.648712|S|100|.99|0|100
A|PW|20260113|09:38:11.649051|S|60|.99|0|60
A|PW|20260113|09:38:59.014037|S|100|.9999|0|100
A|PW|20260113|09:39:10.884775|S|100|1|0|100
A|PW|20260113|09:39:24.196266|S|100|1.01|0|100
A|PW|20260113|09:44:03.338564|S|100|1.03|0|100
A|PW|20260113|09:45:43.414642|S|400|1.04|0|400
A|PW|20260113|10:39:20.488394|E|20|.95|0|20
A|PW|20260113|11:23:06.112164|S|5|.942|0|5
A|PW|20260113|11:42:37.330117|S|110|.943|0|110
A|PW|20260113|11:52:09.550168|S|700|.9464|0|700
A|PW|20260113|15:13:48.357077|S|90|.942|0|90
A|PW|20260113|15:13:48.357157|S|10|.942|0|10
A|PWP|20260113|10:27:39.269555|S|7|19.29|0|7
A|PWP|20260113|11:07:18.610811|S|75|19.225|0|75
A|PWP|20260113|12:02:21.185428|S|10|19.33|0|10
A|PWP|20260113|14:17:56.527423|S|100|19.48|0|100
A|PWP|20260113|14:17:56.527572|S|20|19.48|0|20
A|PWP|20260113|15:05:44.403113|S|75|19.48|0|75
A|PWP|20260113|15:20:19.256232|S|75|19.4|0|75
A|PWP|20260113|15:20:19.728779|S|10|19.335|0|10
A|PWP|20260113|15:22:10.440606|S|75|19.28|0|75
A|PWP|20260113|15:43:24.551779|S|75|19.265|0|75
A|PWP|20260113|15:48:10.910482|S|75|19.23|0|75
A|PWP|20260113|15:58:03.475539|S|75|19.165|0|75
A|PWR|20260113|09:57:59.363418|S|40|437.81|0|40
A|PWR|20260113|10:29:43.120289|S|80|436.37|0|80
A|PWR|20260113|11:58:37.267216|S|34|441.67|0|34
A|PWR|20260113|12:12:46.970802|S|40|440.57|0|40
A|PWR|20260113|12:15:09.301143|S|39|440.66|0|39
A|PWR|20260113|12:15:09.301144|S|1|440.67|0|1
A|PWR|20260113|12:15:09.301173|S|13|440.67|0|13
A|PWR|20260113|12:19:49.487429|S|40|440.63|0|40
A|PWR|20260113|12:54:59.026150|S|40|440.34|0|40
A|PWR|20260113|13:09:56.384508|S|40|441.74|0|40
A|PWR|20260113|13:12:23.914790|S|40|442.73|0|40
A|PWR|20260113|13:28:47.608096|S|40|442.49|0|40
A|PWR|20260113|13:32:21.118712|S|20|442.48|0|20
A|PWR|20260113|13:32:36.424205|S|40|442.68|0|40
A|PWR|20260113|13:39:27.940180|S|1|443.15|0|1
A|PWR|20260113|13:39:27.940213|S|40|443.16|0|40
A|PWR|20260113|13:39:27.940213|S|39|443.15|0|39
A|PWR|20260113|13:42:44.373819|S|40|443.37|0|40
A|PWR|20260113|13:42:46.133171|S|40|443.51|0|40
A|PWR|20260113|13:48:50.418947|S|40|443.31|0|40
A|PWR|20260113|13:48:50.418947|S|40|443.3|0|40
A|PWR|20260113|13:48:50.418948|S|20|443.32|0|20
A|PWR|20260113|13:48:53.680047|S|20|443.32|0|20
A|PWR|20260113|13:53:08.673735|S|40|442.41|0|40
A|PWR|20260113|13:54:56.921022|S|40|442.61|0|40
A|PWR|20260113|14:00:20.420194|S|40|442.33|0|40
A|PWR|20260113|14:00:28.065003|S|40|442.49|0|40
A|PWR|20260113|14:06:43.163188|S|4|442.63|0|4
A|PWR|20260113|14:06:44.984355|S|36|442.63|0|36
A|PWR|20260113|14:12:03.307448|S|40|442.57|0|40
A|PWR|20260113|14:12:04.917062|S|40|442.7|0|40
A|PWR|20260113|14:15:35.310323|S|40|442.44|0|40
A|PWR|20260113|14:16:35.154350|S|40|442.49|0|40
A|PWR|20260113|14:27:13.041797|S|40|442.68|0|40
A|PWR|20260113|14:27:13.041944|S|40|442.69|0|40
A|PWR|20260113|14:27:13.043459|S|2|442.7|0|2
A|PWR|20260113|14:27:13.043478|S|38|442.7|0|38
A|PWR|20260113|14:27:13.043478|S|40|442.71|0|40
A|PWR|20260113|14:27:41.751655|S|40|442.87|0|40
A|PWR|20260113|14:30:49.488975|S|40|443.45|0|40
A|PWR|20260113|14:30:52.272767|S|40|443.6|0|40
A|PWR|20260113|14:47:39.655310|S|2|442.79|0|2
A|PWR|20260113|14:50:21.875573|S|52|443|0|52
A|PWR|20260113|15:03:58.211676|S|40|442.61|0|40
A|PWR|20260113|15:07:35.586630|S|40|442.74|0|40
A|PWR|20260113|15:07:50.172087|S|40|442.94|0|40
A|PWR|20260113|15:14:28.810004|S|40|443.86|0|40
A|PWR|20260113|15:15:39.561587|S|18|444.28|0|18
A|PWR|20260113|15:24:05.016818|S|40|443.07|0|40
A|PWR|20260113|15:33:22.928828|S|40|442.1|0|40
A|PWR|20260113|15:33:22.928889|S|8|442.17|0|8
A|PWR|20260113|15:33:22.929287|S|32|442.17|0|32
A|PWR|20260113|15:36:10.563834|S|11|441.89|0|11
A|PWR|20260113|15:36:10.563905|S|19|441.89|0|19
A|PWR|20260113|15:36:10.563905|S|21|441.89|0|21
A|PWR|20260113|15:36:10.564046|S|19|441.89|0|19
A|PWR|20260113|15:36:10.564047|S|11|441.89|0|11
A|PWR|20260113|15:36:10.564280|S|29|441.89|0|29
A|PWR|20260113|15:37:08.362275|S|1|441.43|0|1
A|PWR|20260113|15:37:08.362275|S|39|441.43|0|39
A|PWR|20260113|15:37:08.362276|S|40|441.43|0|40
A|PWR|20260113|15:40:08.770061|S|40|441.71|0|40
A|PWR|20260113|15:42:08.131891|S|40|441.98|0|40
A|PWR|20260113|15:42:11.497761|S|1|442|0|1
A|PWR|20260113|15:42:11.497776|S|1|442|0|1
A|PWR|20260113|15:42:11.497802|S|1|442|0|1
A|PWR|20260113|15:42:11.497813|S|1|442|0|1
A|PWR|20260113|15:42:11.498547|S|36|442|0|36
A|PWR|20260113|15:43:14.920574|S|200|442.13|0|200
A|PWR|20260113|15:43:35.859860|S|3|442.19|0|3
A|PWR|20260113|15:46:58.251263|S|40|442.55|0|40
A|PWR|20260113|15:55:32.414139|S|9|443.85|0|9
A|PWZ|20260113|10:10:14.102617|S|100|24.295|0|100
A|PWZ|20260113|15:55:26.120698|S|100|24.305|0|100
A|PWZ|20260113|15:55:26.309869|S|100|24.305|0|100
A|PWZ|20260113|15:55:26.501378|S|100|24.305|0|100
A|PWZ|20260113|15:55:26.610354|S|100|24.305|0|100
A|PWZ|20260113|15:55:32.810661|S|100|24.305|0|100
A|PX|20260113|10:56:43.017909|S|32|9.98|0|32
A|PX|20260113|10:56:43.017992|S|56|9.98|0|56
A|PX|20260113|10:56:43.018047|S|31|9.98|0|31
A|PX|20260113|10:56:43.018060|S|16|9.98|0|16
A|PX|20260113|12:01:57.658659|S|119|9.99|0|119
A|PX|20260113|15:14:36.777897|S|140|10.13|0|140
A|PX|20260113|15:49:18.124620|S|50|10.13|0|50
A|PXED|20260113|12:08:40.631340|S|1|32.23|0|1
A|PXED|20260113|15:38:09.927231|S|100|31.9|0|100
A|PXED|20260113|15:48:13.012995|S|30|32.04|0|30
A|PXED|20260113|15:51:46.258860|S|100|31.875|0|100
A|PXED|20260113|15:56:04.202716|S|1|31.89|0|1
A|PYLD|20260113|09:47:17.268694|S|200|26.805|0|200
A|PYLD|20260113|10:42:25.175384|S|1300|26.81|0|1300
A|PYLD|20260113|12:43:13.085947|S|1300|26.81|0|1300
A|PYLD|20260113|13:54:35.819057|S|1300|26.81|0|1300
A|PYLD|20260113|15:54:51.290466|S|100|26.805|0|100
A|PYLD|20260113|15:57:14.457134|S|100|26.805|0|100
A|PYPL|20260113|09:30:00.415952|S|100|57.18|0|100
A|PYPL|20260113|09:30:17.121792|S|100|57.17|0|100
A|PYPL|20260113|09:31:05.121602|S|150|57.19|0|150
A|PYPL|20260113|09:35:26.986416|S|1|57.14|0|1
A|PYPL|20260113|09:49:26.963274|S|10|56.73|0|10
A|PYPL|20260113|10:02:53.078463|S|400|56.67|0|400
A|PYPL|20260113|10:23:25.645542|S|1|56.7|0|1
A|PYPL|20260113|10:24:20.187105|S|1|56.7|0|1
A|PYPL|20260113|10:24:20.212516|S|1|56.69|0|1
A|PYPL|20260113|10:30:07.683123|S|150|56.585|0|150
A|PYPL|20260113|10:36:38.758370|S|100|56.835|0|100
A|PYPL|20260113|10:37:08.320173|S|100|56.765|0|100
A|PYPL|20260113|10:38:03.295000|S|100|56.775|0|100
A|PYPL|20260113|10:38:17.501505|S|100|56.775|0|100
A|PYPL|20260113|10:38:42.033190|S|100|56.815|0|100
A|PYPL|20260113|11:07:26.255688|S|300|56.68|0|300
A|PYPL|20260113|12:03:00.532252|S|145|56.72|0|145
A|PYPL|20260113|12:06:20.237026|S|63|56.64|0|63
A|PYPL|20260113|12:15:43.440961|S|20|56.54|0|20
A|PYPL|20260113|12:19:50.287258|S|80|56.52|0|80
A|PYPL|20260113|12:41:38.456839|S|100|56.61|0|100
A|PYPL|20260113|12:47:41.061585|S|4|56.595|0|4
A|PYPL|20260113|13:14:28.087057|S|100|56.365|0|100
A|PYPL|20260113|13:25:05.620587|S|50|56.38|0|50
A|PYPL|20260113|13:35:39.134969|S|252|56.54|0|252
A|PYPL|20260113|14:05:28.076138|S|25|56.48|0|25
A|PYPL|20260113|15:04:47.691067|S|14|56.69|0|14
A|PYPL|20260113|15:04:47.691085|S|16|56.69|0|16
A|PYPL|20260113|15:28:25.369504|S|11|56.545|0|11
A|PYPL|20260113|15:54:58.435877|S|99|56.585|0|99
A|PYPL|20260113|15:54:58.435877|S|51|56.585|0|51
A|PYPL|20260113|15:54:58.435986|S|139|56.585|0|139
A|PYPL|20260113|15:55:32.337763|S|190|56.59|0|190
A|PYPL|20260113|15:59:24.761236|S|100|56.55|0|100
A|PYXS|20260113|15:43:55.592280|S|100|1.95|0|100
A|PZA|20260113|11:55:10.867415|S|100|23.325|0|100
A|PZA|20260113|11:55:13.283063|S|100|23.325|0|100
A|PZA|20260113|11:55:13.283863|S|100|23.325|0|100
A|PZA|20260113|13:55:44.465022|S|119|23.325|0|119
A|PZA|20260113|14:42:34.692645|S|400|23.33|0|400
A|PZG|20260113|09:30:00.122081|E|12660|1.39|63671|1
A|PZG|20260113|09:30:00.122081|S|12660|1.39|63671|8072
A|PZG|20260113|09:32:53.575814|S|100|1.38|0|100
A|PZG|20260113|09:37:31.016007|S|8651|1.4|0|8651
A|PZG|20260113|09:37:31.016457|S|349|1.4|0|349
A|PZG|20260113|09:38:36.036323|S|100|1.4|0|100
A|PZG|20260113|09:39:37.186023|S|100|1.4|0|100
A|PZG|20260113|09:39:40.005492|S|100|1.4|0|100
A|PZG|20260113|09:40:12.005141|S|100|1.4|0|100
A|PZG|20260113|09:40:15.002605|S|100|1.4|0|100
A|PZG|20260113|09:40:15.015277|S|100|1.4|0|100
A|PZG|20260113|09:40:18.003700|S|100|1.4|0|100
A|PZG|20260113|09:40:18.003700|S|200|1.4|0|200
A|PZG|20260113|09:40:18.004652|S|50|1.4|0|50
A|PZG|20260113|09:43:35.386495|S|100|1.4|0|100
A|PZG|20260113|09:43:50.111329|S|100|1.4|0|100
A|PZG|20260113|09:44:18.947885|S|100|1.4|0|100
A|PZG|20260113|09:44:21.004066|S|100|1.4|0|100
A|PZG|20260113|09:44:21.004067|S|200|1.4|0|200
A|PZG|20260113|09:44:21.028540|S|1000|1.4|0|1000
A|PZG|20260113|09:44:47.306924|S|400|1.39|0|400
A|PZG|20260113|09:44:47.306924|S|100|1.39|0|100
A|PZG|20260113|09:45:37.262687|S|100|1.38|0|100
A|PZG|20260113|09:48:29.293476|S|100|1.37|0|100
A|PZG|20260113|09:48:29.293476|S|400|1.37|0|400
A|PZG|20260113|09:48:30.293266|S|9|1.38|0|9
A|PZG|20260113|09:48:30.293266|S|741|1.375|0|741
A|PZG|20260113|09:48:30.293353|S|41|1.38|0|41
A|PZG|20260113|09:48:30.293353|S|100|1.38|0|100
A|PZG|20260113|09:50:13.854534|S|95|1.39|0|95
A|PZG|20260113|09:50:13.854535|S|100|1.39|0|100
A|PZG|20260113|09:50:13.854535|S|300|1.39|0|300
A|PZG|20260113|09:50:18.897944|S|100|1.4|0|100
A|PZG|20260113|09:50:18.897944|S|100|1.4|0|100
A|PZG|20260113|09:51:34.067051|S|300|1.405|0|300
A|PZG|20260113|09:54:13.926246|S|100|1.4|0|100
A|PZG|20260113|09:54:13.926246|S|100|1.4|0|100
A|PZG|20260113|09:57:18.110893|S|177|1.4|0|177
A|PZG|20260113|10:00:19.047157|S|10|1.4|0|10
A|PZG|20260113|10:06:18.371173|S|90|1.4|0|90
A|PZG|20260113|10:06:18.371173|S|100|1.4|0|100
A|PZG|20260113|10:06:18.371173|S|100|1.4|0|100
A|PZG|20260113|10:07:10.994827|S|25|1.41|0|25
A|PZG|20260113|10:07:10.994827|S|100|1.41|0|100
A|PZG|20260113|10:07:10.994827|S|9990|1.41|0|9990
A|PZG|20260113|10:07:11.011310|S|100|1.42|0|100
A|PZG|20260113|10:08:32.095036|S|90|1.43|0|90
A|PZG|20260113|10:23:34.861816|S|489|1.435|0|489
A|PZG|20260113|10:27:02.511794|S|200|1.44|0|200
A|PZG|20260113|10:27:02.513482|S|100|1.44|0|100
A|PZG|20260113|10:34:40.554169|S|100|1.43|0|100
A|PZG|20260113|10:34:40.554169|S|100|1.43|0|100
A|PZG|20260113|10:35:42.163418|S|100|1.43|0|100
A|PZG|20260113|10:43:22.365556|S|11|1.44|0|11
A|PZG|20260113|10:44:34.523517|S|89|1.44|0|89
A|PZG|20260113|10:46:39.410183|S|100|1.45|0|100
A|PZG|20260113|10:48:35.010102|S|24|1.44|0|24
A|PZG|20260113|10:48:35.010102|S|100|1.44|0|100
A|PZG|20260113|10:53:51.673431|S|100|1.45|0|100
A|PZG|20260113|10:53:51.673431|S|1000|1.45|0|1000
A|PZG|20260113|10:57:21.966651|S|573|1.455|0|573
A|PZG|20260113|10:57:21.967255|S|573|1.455|0|573
A|PZG|20260113|10:57:21.968053|S|285|1.455|0|285
A|PZG|20260113|11:02:08.976825|S|389|1.46|0|389
A|PZG|20260113|11:14:14.029439|S|573|1.455|0|573
A|PZG|20260113|11:28:45.731184|S|100|1.42|0|100
A|PZG|20260113|11:28:45.731184|S|100|1.42|0|100
A|PZG|20260113|11:30:23.899829|S|100|1.42|0|100
A|PZG|20260113|11:39:53.066843|S|100|1.43|0|100
A|PZG|20260113|11:39:53.066843|S|100|1.43|0|100
A|PZG|20260113|11:41:50.777643|S|100|1.42|0|100
A|PZG|20260113|11:41:50.777643|S|100|1.42|0|100
A|PZG|20260113|12:38:36.868648|S|260|1.42|0|260
A|PZG|20260113|12:38:36.868648|S|100|1.42|0|100
A|PZG|20260113|12:38:36.868648|S|240|1.415|0|240
A|PZG|20260113|12:38:36.874557|S|240|1.42|0|240
A|PZG|20260113|12:38:36.874557|S|60|1.42|0|60
A|PZG|20260113|12:38:36.874980|S|40|1.42|0|40
A|PZG|20260113|12:38:37.838102|S|200|1.42|0|200
A|PZG|20260113|12:47:51.737145|S|100|1.42|0|100
A|PZG|20260113|13:09:24.732023|S|500|1.41|0|500
A|PZG|20260113|13:09:24.732023|S|100|1.41|0|100
A|PZG|20260113|13:09:24.734533|S|600|1.4|0|600
A|PZG|20260113|13:09:24.734533|S|10|1.4|0|10
A|PZG|20260113|13:09:24.734533|S|90|1.4|0|90
A|PZG|20260113|13:09:24.737034|S|500|1.39|0|500
A|PZG|20260113|13:09:24.737034|S|90|1.39|0|90
A|PZG|20260113|13:09:24.737034|S|100|1.39|0|100
A|PZG|20260113|13:09:24.739694|S|400|1.38|0|400
A|PZG|20260113|13:09:24.742790|S|600|1.39|0|600
A|PZG|20260113|13:43:47.923585|S|53|1.38|0|53
A|PZG|20260113|14:09:41.408165|S|25|1.37|0|25
A|PZG|20260113|14:09:41.409443|S|100|1.37|0|100
A|PZG|20260113|14:09:41.416179|S|400|1.37|0|400
A|PZG|20260113|15:37:11.180226|S|69|1.35|0|69
A|PZG|20260113|15:37:11.180226|S|300|1.35|0|300
A|PZG|20260113|15:37:11.180226|S|100|1.35|0|100
A|PZG|20260113|15:44:23.265328|S|101|1.35|0|101
A|PZG|20260113|15:44:23.265328|S|86|1.35|0|86
A|PZG|20260113|15:44:23.266125|S|35|1.35|0|35
A|PZG|20260113|15:44:23.266125|S|100|1.35|0|100
A|PZG|20260113|15:44:23.266125|S|29|1.35|0|29
A|PZG|20260113|15:44:29.129245|S|165|1.35|0|165
A|PZG|20260113|15:44:29.129246|S|165|1.35|0|165
A|PZG|20260113|15:44:29.129267|S|165|1.35|0|165
A|PZG|20260113|15:44:29.129268|S|165|1.35|0|165
A|PZG|20260113|15:44:29.129809|S|200|1.35|0|200
A|PZG|20260113|15:44:29.129809|S|505|1.35|0|505
A|PZG|20260113|15:44:29.129839|S|200|1.35|0|200
A|PZG|20260113|15:44:29.129839|S|17|1.35|0|17
A|PZG|20260113|15:49:34.124307|S|100|1.35|0|100
A|PZG|20260113|15:49:34.124307|S|500|1.35|0|500
A|PZG|20260113|15:49:59.100107|S|140|1.355|0|140
A|PZG|20260113|15:58:01.304816|S|100|1.36|0|100
A|PZG|20260113|15:58:01.304816|S|200|1.36|0|200
A|PZG|20260113|15:59:44.896942|S|70|1.355|0|70
A|PZG|20260113|15:59:44.897748|S|139|1.355|0|139
A|PZG|20260113|15:59:54.800424|S|200|1.355|0|200
A|PZG|20260113|15:59:55.551637|S|451|1.355|0|451
A|PZG|20260113|15:59:57.120616|S|100|1.355|0|100
A|PZG|20260113|16:00:00.092852|S|5101|1.34|93801|5016
A|PZZA|20260113|09:58:56.232901|S|1|37.9|0|1
A|PZZA|20260113|09:58:56.264780|S|100|37.98|0|100
A|PZZA|20260113|10:03:15.363051|S|100|38.03|0|100
A|PZZA|20260113|10:03:15.369883|S|100|37.985|0|100
A|PZZA|20260113|10:09:39.783128|S|50|38|0|50
A|PZZA|20260113|10:09:39.789759|S|100|38.07|0|100
A|PZZA|20260113|11:13:30.087409|S|100|37.93|0|100
A|PZZA|20260113|11:40:45.607461|S|1|37.64|0|1
A|PZZA|20260113|11:40:45.614406|S|4|37.62|0|4
A|PZZA|20260113|12:19:24.116284|S|2|37.74|0|2
A|PZZA|20260113|12:19:24.116284|S|3|37.74|0|3
A|PZZA|20260113|12:21:36.099389|S|1|37.72|0|1
A|PZZA|20260113|13:43:40.626823|S|20|37.53|0|20
A|PZZA|20260113|13:51:55.255188|S|3|37.54|0|3
A|PZZA|20260113|15:45:54.073620|S|41|37.36|0|41
A|PZZA|20260113|15:46:43.304164|S|28|37.34|0|28
A|PZZA|20260113|15:46:43.304177|S|31|37.34|0|31
A|Q|20260113|10:00:24.241720|S|1|90.85|0|1
A|Q|20260113|12:26:45.219250|S|1|90.61|0|1
A|Q|20260113|12:27:07.385092|S|1|90.53|0|1
A|Q|20260113|12:38:13.879003|S|100|90.44|0|100
A|Q|20260113|14:13:56.711885|S|20|89.2|0|20
A|Q|20260113|14:27:40.733461|S|17|89.14|0|17
A|Q|20260113|14:44:52.741126|S|100|89.48|0|100
A|Q|20260113|15:40:39.794452|S|50|89.22|0|50
A|Q|20260113|15:52:25.468052|S|100|89.67|0|100
A|QAI|20260113|12:17:25.921943|S|49|34.22|0|49
A|QAI|20260113|12:17:25.924554|S|51|34.22|0|51
A|QBF|20260113|12:12:42.031707|S|100|22.39|0|100
A|QBSF|20260113|13:46:49.258448|S|100|26.36|0|100
A|QBTS|20260113|09:33:14.445733|S|150|29.36|0|150
A|QBTS|20260113|09:33:30.205237|S|200|29.015|0|200
A|QBTS|20260113|09:33:51.688202|S|150|28.84|0|150
A|QBTS|20260113|09:33:51.688202|S|150|28.85|0|150
A|QBTS|20260113|09:34:16.386912|S|100|28.925|0|100
A|QBTS|20260113|09:36:23.517896|S|100|28.99|0|100
A|QBTS|20260113|09:37:14.663337|S|500|29.14|0|500
A|QBTS|20260113|09:37:25.908089|S|100|29.16|0|100
A|QBTS|20260113|09:37:25.999830|S|100|29.19|0|100
A|QBTS|20260113|09:37:25.999903|S|150|29.19|0|150
A|QBTS|20260113|09:38:36.198696|S|200|28.995|0|200
A|QBTS|20260113|09:38:36.200038|S|50|28.995|0|50
A|QBTS|20260113|09:43:28.130689|S|600|28.75|0|600
A|QBTS|20260113|09:44:02.493687|S|150|28.8|0|150
A|QBTS|20260113|09:46:02.106055|S|150|28.86|0|150
A|QBTS|20260113|09:46:02.106171|S|100|28.86|0|100
A|QBTS|20260113|09:46:19.811149|S|8|28.86|0|8
A|QBTS|20260113|09:46:29.934477|S|100|28.845|0|100
A|QBTS|20260113|09:47:00.950395|S|100|28.9|0|100
A|QBTS|20260113|09:48:03.916696|S|150|28.71|0|150
A|QBTS|20260113|09:48:11.887256|S|100|28.71|0|100
A|QBTS|20260113|09:51:50.837915|S|15|28.4|0|15
A|QBTS|20260113|09:52:02.860224|S|100|28.47|0|100
A|QBTS|20260113|09:55:07.284770|S|100|28.51|0|100
A|QBTS|20260113|09:55:07.284784|S|100|28.51|0|100
A|QBTS|20260113|09:57:13.352286|S|100|28.53|0|100
A|QBTS|20260113|10:01:40.278058|S|300|28.35|0|300
A|QBTS|20260113|10:04:17.651753|S|100|28.28|0|100
A|QBTS|20260113|10:10:41.787623|S|331|28.06|0|331
A|QBTS|20260113|10:12:01.390935|S|100|28.2|0|100
A|QBTS|20260113|10:15:57.425859|S|100|28.08|0|100
A|QBTS|20260113|10:16:13.002490|S|100|28.095|0|100
A|QBTS|20260113|10:19:05.381604|S|100|27.99|0|100
A|QBTS|20260113|10:20:14.956842|S|100|28.02|0|100
A|QBTS|20260113|10:23:49.403841|S|100|27.95|0|100
A|QBTS|20260113|10:24:20.436077|S|200|27.9|0|200
A|QBTS|20260113|10:26:28.585865|S|100|27.93|0|100
A|QBTS|20260113|10:28:45.867998|S|100|27.98|0|100
A|QBTS|20260113|10:29:31.197155|S|100|28.045|0|100
A|QBTS|20260113|10:34:45.109418|S|100|28.3|0|100
A|QBTS|20260113|10:34:45.109418|S|200|28.3|0|200
A|QBTS|20260113|10:43:21.075092|S|15|28.52|0|15
A|QBTS|20260113|10:47:18.771634|S|100|28.695|0|100
A|QBTS|20260113|10:47:18.771635|S|100|28.695|0|100
A|QBTS|20260113|10:47:18.771657|S|50|28.695|0|50
A|QBTS|20260113|10:48:07.878961|S|52|28.64|0|52
A|QBTS|20260113|10:48:07.878961|S|1|28.64|0|1
A|QBTS|20260113|10:48:41.370975|S|27|28.49|0|27
A|QBTS|20260113|10:49:08.678843|E|100|28.46|0|100
A|QBTS|20260113|10:51:04.130587|S|100|28.56|0|100
A|QBTS|20260113|10:54:16.989203|S|19|29.02|0|19
A|QBTS|20260113|10:54:16.989214|S|19|29.02|0|19
A|QBTS|20260113|11:00:45.033668|S|100|29.055|0|100
A|QBTS|20260113|11:04:31.537742|S|100|28.92|0|100
A|QBTS|20260113|11:09:34.835981|S|10|29.18|0|10
A|QBTS|20260113|11:14:18.329625|S|100|29.09|0|100
A|QBTS|20260113|11:14:37.538167|E|100|29.1|0|100
A|QBTS|20260113|11:15:10.675848|S|1|29.12|0|1
A|QBTS|20260113|11:20:07.405901|S|20|29.36|0|20
A|QBTS|20260113|11:21:49.983750|S|100|29.49|0|100
A|QBTS|20260113|11:28:07.489367|S|100|29.05|0|100
A|QBTS|20260113|11:28:20.384384|S|100|29.07|0|100
A|QBTS|20260113|11:28:45.600632|S|100|29.07|0|100
A|QBTS|20260113|11:28:46.461810|S|100|29.07|0|100
A|QBTS|20260113|11:31:24.220019|S|100|28.95|0|100
A|QBTS|20260113|11:31:27.054198|S|100|28.975|0|100
A|QBTS|20260113|11:32:47.428481|S|100|29.07|0|100
A|QBTS|20260113|11:32:47.428504|S|160|29.07|0|160
A|QBTS|20260113|11:36:10.926221|S|100|29.02|0|100
A|QBTS|20260113|11:36:23.982357|S|100|28.955|0|100
A|QBTS|20260113|11:38:17.954777|S|9|28.98|0|9
A|QBTS|20260113|11:38:17.954790|S|9|28.98|0|9
A|QBTS|20260113|11:40:24.530622|S|100|29.2|0|100
A|QBTS|20260113|11:40:40.678053|S|4|29.16|0|4
A|QBTS|20260113|11:44:51.680601|E|100|29.185|0|100
A|QBTS|20260113|11:44:51.721674|E|100|29.175|0|100
A|QBTS|20260113|11:50:22.951014|S|100|28.99|0|100
A|QBTS|20260113|11:51:15.818747|S|110|29.06|0|110
A|QBTS|20260113|11:57:19.294640|S|110|29.11|0|110
A|QBTS|20260113|12:00:34.874751|S|200|29.06|0|200
A|QBTS|20260113|12:01:33.905024|S|3|29.01|0|3
A|QBTS|20260113|12:01:33.905024|S|25|29.01|0|25
A|QBTS|20260113|12:01:33.905024|S|15|29.01|0|15
A|QBTS|20260113|12:02:13.776003|S|22|29.02|0|22
A|QBTS|20260113|12:02:13.776003|S|3|29.02|0|3
A|QBTS|20260113|12:03:08.997202|S|3|29.11|0|3
A|QBTS|20260113|12:03:08.997203|S|1|29.11|0|1
A|QBTS|20260113|12:03:08.997203|S|17|29.11|0|17
A|QBTS|20260113|12:03:08.997203|S|26|29.11|0|26
A|QBTS|20260113|12:03:44.760670|S|24|29.1|0|24
A|QBTS|20260113|12:03:44.760670|S|3|29.1|0|3
A|QBTS|20260113|12:03:44.760670|S|16|29.1|0|16
A|QBTS|20260113|12:08:55.456223|S|1|29.27|0|1
A|QBTS|20260113|12:12:51.149149|S|110|29.09|0|110
A|QBTS|20260113|12:13:17.024364|S|150|29.095|0|150
A|QBTS|20260113|12:13:17.024455|S|120|29.095|0|120
A|QBTS|20260113|12:22:32.769187|S|110|29.495|0|110
A|QBTS|20260113|12:23:12.677301|S|150|29.55|0|150
A|QBTS|20260113|12:23:53.471783|S|17|29.46|0|17
A|QBTS|20260113|12:23:53.471802|S|93|29.46|0|93
A|QBTS|20260113|12:26:12.895685|S|100|29.27|0|100
A|QBTS|20260113|12:30:04.242025|S|110|29.36|0|110
A|QBTS|20260113|12:30:07.018774|S|110|29.375|0|110
A|QBTS|20260113|12:32:45.426022|S|150|29.27|0|150
A|QBTS|20260113|12:34:25.470270|S|1|29.42|0|1
A|QBTS|20260113|12:40:09.220272|S|110|29.125|0|110
A|QBTS|20260113|12:42:43.793749|S|13|29.24|0|13
A|QBTS|20260113|12:45:08.321751|S|110|29.325|0|110
A|QBTS|20260113|12:48:24.179676|S|110|29.27|0|110
A|QBTS|20260113|12:53:47.648090|S|110|29.295|0|110
A|QBTS|20260113|12:54:04.042449|S|110|29.295|0|110
A|QBTS|20260113|13:06:32.948090|S|15|29.235|0|15
A|QBTS|20260113|13:06:32.948195|S|100|29.235|0|100
A|QBTS|20260113|13:06:32.948196|S|100|29.235|0|100
A|QBTS|20260113|13:20:13.522109|S|100|29.19|0|100
A|QBTS|20260113|13:20:13.522132|S|10|29.19|0|10
A|QBTS|20260113|13:25:07.694149|S|110|29.05|0|110
A|QBTS|20260113|13:27:03.027153|S|110|29.13|0|110
A|QBTS|20260113|13:27:15.442951|S|110|29.18|0|110
A|QBTS|20260113|13:45:32.320415|S|150|28.91|0|150
A|QBTS|20260113|13:48:46.222171|S|13|29.02|0|13
A|QBTS|20260113|13:50:34.964503|S|120|28.97|0|120
A|QBTS|20260113|13:51:15.080709|S|9|28.95|0|9
A|QBTS|20260113|13:51:15.085151|S|500|28.95|0|500
A|QBTS|20260113|13:51:15.085214|S|137|28.95|0|137
A|QBTS|20260113|13:51:15.085307|S|63|28.95|0|63
A|QBTS|20260113|13:51:33.773252|S|200|28.95|0|200
A|QBTS|20260113|13:55:53.617351|S|120|28.795|0|120
A|QBTS|20260113|13:56:07.986162|S|400|28.8|0|400
A|QBTS|20260113|13:59:02.319908|S|120|28.795|0|120
A|QBTS|20260113|13:59:39.654421|S|120|28.78|0|120
A|QBTS|20260113|14:13:33.969498|S|5|28.57|0|5
A|QBTS|20260113|14:15:30.069327|S|120|28.59|0|120
A|QBTS|20260113|14:17:56.842766|S|400|28.72|0|400
A|QBTS|20260113|14:27:53.894178|S|120|28.76|0|120
A|QBTS|20260113|14:33:39.433293|S|120|28.69|0|120
A|QBTS|20260113|14:55:32.167815|S|39|29.21|0|39
A|QBTS|20260113|14:59:33.640449|S|150|29.59|0|150
A|QBTS|20260113|15:00:55.871470|S|120|29.47|0|120
A|QBTS|20260113|15:03:13.552736|S|130|29.23|0|130
A|QBTS|20260113|15:04:28.267545|S|130|29.23|0|130
A|QBTS|20260113|15:06:29.262670|S|1|29.33|0|1
A|QBTS|20260113|15:10:15.090244|S|130|29.46|0|130
A|QBTS|20260113|15:15:11.532003|S|100|29.355|0|100
A|QBTS|20260113|15:15:11.532077|S|100|29.355|0|100
A|QBTS|20260113|15:15:11.535759|S|100|29.35|0|100
A|QBTS|20260113|15:20:26.056645|S|200|29.045|0|200
A|QBTS|20260113|15:20:26.057764|S|170|29.045|0|170
A|QBTS|20260113|15:25:08.204241|S|7|29.03|0|7
A|QBTS|20260113|15:28:43.174763|S|150|28.95|0|150
A|QBTS|20260113|15:29:51.568168|S|160|29.01|0|160
A|QBTS|20260113|15:32:01.096505|S|150|28.82|0|150
A|QBTS|20260113|15:34:46.057552|S|200|28.645|0|200
A|QBTS|20260113|15:35:52.152704|S|150|28.53|0|150
A|QBTS|20260113|15:36:49.035505|S|150|28.52|0|150
A|QBTS|20260113|15:37:55.982198|S|400|28.56|0|400
A|QBTS|20260113|15:54:15.502623|S|100|28.93|0|100
A|QBTS|20260113|15:54:15.502902|S|20|28.93|0|20
A|QBTS|20260113|15:55:07.408795|S|100|28.99|0|100
A|QBTS|20260113|15:57:29.477723|S|200|28.745|0|200
A|QBTS|20260113|15:57:37.672513|S|200|28.745|0|200
A|QBTS|20260113|15:58:41.011926|S|200|28.785|0|200
A|QBTS|20260113|15:59:59.623291|S|30|28.83|0|30
A|QBTX|20260113|09:35:55.398790|S|62|39.69|0|62
A|QBTX|20260113|10:26:28.585621|S|100|36.96|0|100
A|QBTX|20260113|10:26:28.585698|S|500|36.96|0|500
A|QBTX|20260113|10:26:28.585726|S|169|36.96|0|169
A|QBTX|20260113|10:26:28.585760|S|331|36.96|0|331
A|QBTX|20260113|10:26:28.585760|S|169|36.96|0|169
A|QBTX|20260113|10:26:28.585824|S|231|36.96|0|231
A|QBTX|20260113|14:20:54.183692|S|120|39.265|0|120
A|QBTX|20260113|15:15:11.875340|S|120|40.5|0|120
A|QBTX|20260113|15:15:11.875412|S|80|40.5|0|80
A|QBUF|20260113|14:37:08.050373|S|100|29.52|0|100
A|QBUF|20260113|14:37:17.421823|S|52|29.52|0|52
A|QBUF|20260113|14:37:17.421823|S|48|29.54|0|48
A|QBUF|20260113|15:04:00.445422|S|100|29.48|0|100
A|QCAP|20260113|14:37:07.728591|S|100|23.76|0|100
A|QCLS|20260113|12:38:05.318935|S|100|4.52|0|100
A|QCOM|20260113|09:30:02.106902|S|100|166.83|0|100
A|QCOM|20260113|09:31:18.925274|S|7|167.48|0|7
A|QCOM|20260113|09:32:15.286596|S|6|167.25|0|6
A|QCOM|20260113|09:34:47.073528|S|6|167.41|0|6
A|QCOM|20260113|09:35:37.692944|S|100|167.165|0|100
A|QCOM|20260113|09:35:39.640305|S|9|167.05|0|9
A|QCOM|20260113|09:38:58.518381|S|43|167.26|0|43
A|QCOM|20260113|09:38:58.518710|S|63|167.26|0|63
A|QCOM|20260113|09:39:21.819702|S|142|167.26|0|142
A|QCOM|20260113|09:41:50.750617|S|100|167.855|0|100
A|QCOM|20260113|09:43:36.329282|S|1|167|0|1
A|QCOM|20260113|09:44:13.800365|S|7|167.58|0|7
A|QCOM|20260113|09:44:46.567923|S|5|168.055|0|5
A|QCOM|20260113|09:44:46.567946|S|95|168.055|0|95
A|QCOM|20260113|09:50:01.849579|S|100|168.05|0|100
A|QCOM|20260113|09:50:16.569765|S|42|168.15|0|42
A|QCOM|20260113|09:51:07.256279|S|1|168.34|0|1
A|QCOM|20260113|09:51:34.369429|S|1|168.26|0|1
A|QCOM|20260113|09:52:01.397455|S|100|168.13|0|100
A|QCOM|20260113|09:53:44.824995|S|10|168.16|0|10
A|QCOM|20260113|09:53:46.990864|S|100|168.16|0|100
A|QCOM|20260113|09:53:47.579651|S|2|168.17|0|2
A|QCOM|20260113|09:53:47.603656|S|100|168.16|0|100
A|QCOM|20260113|09:54:33.556768|S|100|168.07|0|100
A|QCOM|20260113|09:55:35.025063|S|100|168.14|0|100
A|QCOM|20260113|10:03:49.314151|S|100|168.05|0|100
A|QCOM|20260113|10:06:17.652909|S|5|167.97|0|5
A|QCOM|20260113|10:11:00.626159|S|100|167.13|0|100
A|QCOM|20260113|10:11:00.626159|S|100|167.13|0|100
A|QCOM|20260113|10:11:15.129862|S|83|167.1|0|83
A|QCOM|20260113|10:12:04.513400|S|59|166.86|0|59
A|QCOM|20260113|10:12:04.513420|S|18|166.86|0|18
A|QCOM|20260113|10:12:04.513718|S|4|166.86|0|4
A|QCOM|20260113|10:12:04.513773|S|77|166.86|0|77
A|QCOM|20260113|10:12:10.684003|S|3|166.87|0|3
A|QCOM|20260113|10:12:10.684016|S|3|166.87|0|3
A|QCOM|20260113|10:12:10.684056|S|3|166.87|0|3
A|QCOM|20260113|10:12:10.684067|S|3|166.87|0|3
A|QCOM|20260113|10:12:35.301577|S|100|166.93|0|100
A|QCOM|20260113|10:22:06.812988|S|100|167.24|0|100
A|QCOM|20260113|10:23:22.009564|S|100|167.155|0|100
A|QCOM|20260113|10:41:02.924316|S|100|167.285|0|100
A|QCOM|20260113|10:41:02.924316|S|100|167.285|0|100
A|QCOM|20260113|10:57:05.949802|S|6|166.91|0|6
A|QCOM|20260113|10:57:18.113356|S|59|166.75|0|59
A|QCOM|20260113|11:03:35.977157|S|6|166.62|0|6
A|QCOM|20260113|11:14:18.985974|S|6|166.84|0|6
A|QCOM|20260113|11:17:51.359640|S|100|166.83|0|100
A|QCOM|20260113|11:18:10.288409|S|7|166.89|0|7
A|QCOM|20260113|11:20:36.201964|S|6|166.97|0|6
A|QCOM|20260113|11:25:44.405637|S|4|167.05|0|4
A|QCOM|20260113|11:28:54.418371|S|100|167.32|0|100
A|QCOM|20260113|11:30:12.881229|S|100|167.13|0|100
A|QCOM|20260113|11:34:23.350950|S|5|167.38|0|5
A|QCOM|20260113|11:35:54.416292|S|100|167.37|0|100
A|QCOM|20260113|11:45:39.538535|S|100|167.395|0|100
A|QCOM|20260113|11:46:45.944188|S|200|167.5|0|200
A|QCOM|20260113|11:50:29.206625|S|50|167.16|0|50
A|QCOM|20260113|11:50:31.512363|S|5|167.16|0|5
A|QCOM|20260113|11:51:53.347895|S|49|167.23|0|49
A|QCOM|20260113|11:53:05.187508|S|48|167.28|0|48
A|QCOM|20260113|12:01:03.133294|S|5|166.99|0|5
A|QCOM|20260113|12:02:34.042011|S|100|166.83|0|100
A|QCOM|20260113|12:02:34.042037|S|100|166.83|0|100
A|QCOM|20260113|12:02:34.042037|S|37|166.83|0|37
A|QCOM|20260113|12:05:16.131894|S|3|166.52|0|3
A|QCOM|20260113|12:05:58.412097|S|6|166.53|0|6
A|QCOM|20260113|12:20:21.847345|S|7|166.65|0|7
A|QCOM|20260113|12:28:58.962480|S|40|166.44|0|40
A|QCOM|20260113|12:36:48.791616|S|5|166.35|0|5
A|QCOM|20260113|13:15:34.832448|S|6|166.14|0|6
A|QCOM|20260113|13:30:22.895109|S|5|166.04|0|5
A|QCOM|20260113|13:42:33.229753|S|25|166.26|0|25
A|QCOM|20260113|13:42:33.229754|S|80|166.27|0|80
A|QCOM|20260113|13:42:33.229771|S|5|166.27|0|5
A|QCOM|20260113|13:42:33.229771|S|80|166.27|0|80
A|QCOM|20260113|13:42:33.229771|S|20|166.27|0|20
A|QCOM|20260113|13:42:33.230386|S|20|166.27|0|20
A|QCOM|20260113|13:51:23.080143|S|9|166.08|0|9
A|QCOM|20260113|13:59:20.932964|S|100|166.21|0|100
A|QCOM|20260113|13:59:20.933079|S|100|166.21|0|100
A|QCOM|20260113|14:02:48.546841|S|9|166.27|0|9
A|QCOM|20260113|14:08:51.809269|S|16|166.25|0|16
A|QCOM|20260113|14:16:35.800418|S|21|166.3|0|21
A|QCOM|20260113|14:16:35.800527|S|79|166.3|0|79
A|QCOM|20260113|14:21:29.441910|S|8|166.39|0|8
A|QCOM|20260113|14:28:26.939863|S|36|166.18|0|36
A|QCOM|20260113|14:55:10.257811|S|42|166.24|0|42
A|QCOM|20260113|15:01:08.428602|S|50|166.09|0|50
A|QCOM|20260113|15:16:19.197595|S|102|165.6|0|102
A|QCOM|20260113|15:22:16.472933|S|114|165.19|0|114
A|QCOM|20260113|15:24:20.570460|S|7|165.19|0|7
A|QCOM|20260113|15:26:33.896712|S|400|165.21|0|400
A|QCOM|20260113|15:26:52.232292|S|51|165.24|0|51
A|QCOM|20260113|15:37:54.280578|S|28|165.22|0|28
A|QCOM|20260113|15:37:54.280619|S|72|165.22|0|72
A|QCOM|20260113|15:43:26.078814|S|100|165.15|0|100
A|QCOM|20260113|15:43:26.078838|S|100|165.15|0|100
A|QCOM|20260113|15:43:26.078838|S|100|165.15|0|100
A|QCOM|20260113|15:43:26.430395|S|2|165.15|0|2
A|QCOM|20260113|15:43:35.153231|S|98|165.15|0|98
A|QCOM|20260113|15:43:35.153231|S|100|165.15|0|100
A|QCOM|20260113|15:44:54.328054|S|12|165.13|0|12
A|QCOM|20260113|15:49:25.810218|S|13|165.37|0|13
A|QCOM|20260113|15:49:25.810448|S|100|165.37|0|100
A|QCOM|20260113|15:50:45.441126|S|15|165.43|0|15
A|QCOM|20260113|15:52:10.013877|S|50|165.37|0|50
A|QCOM|20260113|15:52:11.285141|S|100|165.38|0|100
A|QCOM|20260113|15:53:40.037120|E|10|165.27|0|10
A|QCOM|20260113|15:53:43.198166|S|100|165.32|0|100
A|QCOM|20260113|15:53:43.198185|S|100|165.32|0|100
A|QCOM|20260113|15:53:43.198218|S|13|165.32|0|13
A|QCOM|20260113|15:53:43.198568|S|87|165.32|0|87
A|QCOM|20260113|15:53:43.198568|S|100|165.32|0|100
A|QCOM|20260113|15:53:43.214961|S|100|165.32|0|100
A|QCOM|20260113|15:53:55.185098|S|100|165.38|0|100
A|QCOM|20260113|15:53:56.586046|S|19|165.41|0|19
A|QCOM|20260113|15:54:31.416865|S|50|165.36|0|50
A|QCOM|20260113|15:55:11.544198|S|450|165.25|0|450
A|QCOM|20260113|15:55:33.096795|S|12|165.31|0|12
A|QCOM|20260113|15:55:33.651255|S|63|165.33|0|63
A|QCRH|20260113|10:25:28.963613|S|4|83.38|0|4
A|QDEC|20260113|14:34:33.468574|S|120|32.85|0|120
A|QDEL|20260113|10:14:23.684778|S|1|33.41|0|1
A|QDEL|20260113|10:25:19.724704|S|9|33.49|0|9
A|QDEL|20260113|10:40:49.472691|S|18|33.85|0|18
A|QDEL|20260113|10:51:37.601152|S|6|33.43|0|6
A|QDEL|20260113|10:51:37.601152|S|5|33.43|0|5
A|QDEL|20260113|10:51:37.601152|S|21|33.43|0|21
A|QDEL|20260113|10:51:37.604375|S|5|33.43|0|5
A|QDEL|20260113|12:31:17.252523|S|5|33.38|0|5
A|QDEL|20260113|12:31:18.315305|S|59|33.38|0|59
A|QDEL|20260113|13:00:49.946151|S|59|32.99|0|59
A|QDEL|20260113|13:30:20.471944|S|5|32.77|0|5
A|QDEL|20260113|14:55:27.355447|S|1|33.65|0|1
A|QDEL|20260113|14:55:31.644308|S|17|33.65|0|17
A|QDEL|20260113|15:47:03.624597|S|5|33.35|0|5
A|QDEL|20260113|15:50:10.637248|S|100|33.33|0|100
A|QDEL|20260113|15:54:40.084581|S|5|33.27|0|5
A|QDEL|20260113|15:54:40.084597|S|2|33.28|0|2
A|QDEL|20260113|15:54:40.279654|S|100|33.36|0|100
A|QDEL|20260113|15:54:40.279728|S|150|33.36|0|150
A|QDEL|20260113|15:57:15.703583|S|20|33.35|0|20
A|QDIV|20260113|14:11:29.114079|S|100|35.78|0|100
A|QDTE|20260113|10:38:23.852550|S|200|31.14|0|200
A|QDTE|20260113|12:17:06.239887|S|100|31.27|0|100
A|QDTE|20260113|12:31:20.321430|S|100|31.24|0|100
A|QDTE|20260113|13:00:52.296968|S|100|31.16|0|100
A|QDTE|20260113|13:02:01.947606|S|100|31.18|0|100
A|QDTE|20260113|13:06:16.520603|S|6|31.17|0|6
A|QDTE|20260113|14:16:51.229075|S|100|31.15|0|100
A|QDVO|20260113|09:56:20.482478|S|19|29.25|0|19
A|QDVO|20260113|09:56:20.482479|S|81|29.25|0|81
A|QDVO|20260113|09:56:20.497028|S|100|29.26|0|100
A|QDVO|20260113|15:39:02.257580|S|100|29.15|0|100
A|QDVO|20260113|15:59:59.007262|S|33|29.23|0|33
A|QDVO|20260113|15:59:59.007284|S|32|29.23|0|32
A|QETA|20260113|11:39:45.180553|S|65|12.3|0|65
A|QETA|20260113|11:39:45.181331|S|35|12.3|0|35
A|QETA|20260113|11:59:22.326370|S|100|11.25|0|100
A|QETH|20260113|09:35:42.493198|S|5|31.44|0|5
A|QETH|20260113|09:36:44.839279|S|4|31.48|0|4
A|QETH|20260113|09:39:53.270462|S|5|31.49|0|5
A|QETH|20260113|09:39:53.283350|S|5|31.49|0|5
A|QETH|20260113|09:42:44.065899|S|5|31.49|0|5
A|QETH|20260113|09:49:39.828709|S|19|31.38|0|19
A|QETH|20260113|09:49:39.828720|S|5|31.38|0|5
A|QETH|20260113|10:22:46.818374|S|5|31.29|0|5
A|QETH|20260113|10:22:46.818400|S|5|31.29|0|5
A|QETH|20260113|11:01:46.778145|S|10|31.81|0|10
A|QETH|20260113|11:37:03.884209|S|20|31.78|0|20
A|QETH|20260113|11:48:56.351864|S|10|31.81|0|10
A|QETH|20260113|11:50:12.237295|S|700|31.83|0|700
A|QETH|20260113|11:53:30.528563|S|5|31.81|0|5
A|QETH|20260113|12:08:00.009951|S|19|31.74|0|19
A|QETH|20260113|12:54:56.015274|S|30|31.76|0|30
A|QETH|20260113|13:39:45.268306|S|5|31.86|0|5
A|QETH|20260113|13:39:45.548773|S|21|31.86|0|21
A|QETH|20260113|14:47:48.288261|S|6|31.96|0|6
A|QETH|20260113|15:05:39.651574|S|44|32.05|0|44
A|QETH|20260113|15:41:08.904417|S|12|31.84|0|12
A|QFIN|20260113|09:37:20.840311|S|5|17.41|0|5
A|QFIN|20260113|09:54:48.975182|S|292|17.1|0|292
A|QFIN|20260113|09:54:48.979719|S|96|17.1|0|96
A|QFIN|20260113|09:54:49.986906|S|250|17.1|0|250
A|QFIN|20260113|09:54:50.431504|S|100|17.08|0|100
A|QFIN|20260113|11:01:43.421691|S|37|17.14|0|37
A|QFIN|20260113|11:01:58.652947|S|247|17.14|0|247
A|QFIN|20260113|11:13:11.384687|S|42|17.16|0|42
A|QFIN|20260113|11:13:46.058488|S|40|17.16|0|40
A|QFIN|20260113|11:34:47.241301|S|51|17.14|0|51
A|QFIN|20260113|11:34:47.241400|S|79|17.14|0|79
A|QFIN|20260113|12:02:20.923800|S|95|17.07|0|95
A|QFIN|20260113|12:14:55.461717|S|98|17.12|0|98
A|QFIN|20260113|12:14:55.461782|S|2|17.12|0|2
A|QFIN|20260113|13:17:22.633875|S|100|17.17|0|100
A|QFLR|20260113|11:47:29.170763|S|100|35.09|0|100
A|QFLR|20260113|15:12:39.536811|S|78|35|0|78
A|QFLR|20260113|15:12:39.557787|S|42|35.01|0|42
A|QGEN|20260113|09:32:39.367796|S|10|47.59|0|10
A|QGEN|20260113|09:42:03.069359|S|10|47.51|0|10
A|QGEN|20260113|10:53:51.082449|S|30|47.12|0|30
A|QGEN|20260113|11:11:26.625181|S|50|47.08|0|50
A|QGEN|20260113|11:16:21.525263|S|40|47.04|0|40
A|QGEN|20260113|11:18:19.223100|S|20|47.03|0|20
A|QGEN|20260113|11:21:52.550970|S|10|46.98|0|10
A|QGEN|20260113|11:25:20.220637|S|35|46.96|0|35
A|QGEN|20260113|11:25:20.220648|S|15|46.96|0|15
A|QGEN|20260113|11:54:53.080700|S|3|46.92|0|3
A|QGEN|20260113|12:33:38.482168|S|2|46.88|0|2
A|QGEN|20260113|12:35:48.522701|S|17|46.88|0|17
A|QGEN|20260113|12:35:49.733084|S|17|46.88|0|17
A|QGEN|20260113|13:13:33.931611|S|17|46.48|0|17
A|QGEN|20260113|13:13:59.299676|S|17|46.54|0|17
A|QGEN|20260113|13:17:21.405496|S|17|46.56|0|17
A|QGEN|20260113|13:17:47.684259|S|17|46.525|0|17
A|QGEN|20260113|13:17:47.684640|S|17|46.52|0|17
A|QGEN|20260113|13:20:20.737247|S|16|46.49|0|16
A|QGEN|20260113|14:05:06.418259|S|17|46.87|0|17
A|QGEN|20260113|14:06:33.642716|S|17|46.895|0|17
A|QGEN|20260113|14:06:33.643353|S|17|46.9|0|17
A|QGEN|20260113|14:06:33.644799|S|17|46.91|0|17
A|QGEN|20260113|14:07:53.282805|S|17|46.92|0|17
A|QGEN|20260113|14:08:59.990775|S|17|46.935|0|17
A|QGEN|20260113|14:08:59.991493|S|17|46.935|0|17
A|QGEN|20260113|14:44:35.676920|S|17|47.18|0|17
A|QGEN|20260113|14:44:54.830657|S|17|47.18|0|17
A|QGEN|20260113|14:45:21.163038|S|17|47.18|0|17
A|QGEN|20260113|14:45:21.163054|S|17|47.19|0|17
A|QGEN|20260113|14:52:48.857912|S|17|47.29|0|17
A|QGEN|20260113|15:00:59.363739|S|32|47.3|0|32
A|QGEN|20260113|15:11:15.656149|S|75|47.34|0|75
A|QGEN|20260113|15:13:25.125386|S|60|47.32|0|60
A|QGEN|20260113|15:25:00.450997|S|75|47.21|0|75
A|QGEN|20260113|15:29:19.633286|S|1|47.15|0|1
A|QGEN|20260113|15:59:42.619464|S|50|47.15|0|50
A|QGRD|20260113|11:45:11.908973|S|100|27.15|0|100
A|QGRD|20260113|12:37:50.804256|S|100|27.14|0|100
A|QGRO|20260113|10:42:02.500267|S|100|116.51|0|100
A|QH|20260113|12:54:36.309718|S|200|1.04|0|200
A|QID|20260113|09:38:17.043468|S|400|19.36|0|400
A|QID|20260113|09:40:22.117330|S|100|19.29|0|100
A|QID|20260113|09:43:28.123699|S|3500|19.34|0|3500
A|QID|20260113|09:48:07.702583|S|3200|19.35|0|3200
A|QID|20260113|09:51:08.320998|S|3600|19.39|0|3600
A|QID|20260113|09:56:08.745954|S|3500|19.38|0|3500
A|QID|20260113|10:02:38.530052|S|100|19.465|0|100
A|QID|20260113|10:07:49.783245|S|3200|19.43|0|3200
A|QID|20260113|10:28:56.565795|S|3200|19.58|0|3200
A|QID|20260113|10:32:35.968188|S|2800|19.58|0|2800
A|QID|20260113|10:37:06.234804|S|200|19.52|0|200
A|QID|20260113|10:37:06.234836|S|3000|19.52|0|3000
A|QID|20260113|10:37:06.234836|S|10700|19.52|0|10700
A|QID|20260113|10:37:06.266212|S|3000|19.53|0|3000
A|QID|20260113|10:38:43.006604|S|660|19.575|0|660
A|QID|20260113|10:38:43.006604|S|200|19.575|0|200
A|QID|20260113|10:39:44.105891|S|71|19.57|0|71
A|QID|20260113|10:39:53.668586|S|10|19.58|0|10
A|QID|20260113|11:04:52.855712|S|3200|19.5|0|3200
A|QID|20260113|11:21:08.213308|S|3500|19.46|0|3500
A|QID|20260113|11:27:19.474245|S|899|19.53|0|899
A|QID|20260113|11:27:19.474691|S|5301|19.53|0|5301
A|QID|20260113|12:31:24.253289|S|500|19.42|0|500
A|QID|20260113|12:31:24.254177|S|2600|19.42|0|2600
A|QID|20260113|12:48:06.843138|S|3500|19.43|0|3500
A|QID|20260113|12:59:47.683366|S|10|19.52|0|10
A|QID|20260113|13:01:12.179324|S|300|19.54|0|300
A|QID|20260113|13:04:57.996337|S|200|19.54|0|200
A|QID|20260113|13:19:25.308241|S|3400|19.49|0|3400
A|QID|20260113|13:53:52.357414|S|3500|19.55|0|3500
A|QID|20260113|15:13:57.418100|S|3000|19.57|0|3000
A|QID|20260113|15:19:17.135208|S|2700|19.56|0|2700
A|QID|20260113|15:37:29.962213|S|113|19.59|0|113
A|QID|20260113|15:48:02.115424|S|3000|19.55|0|3000
A|QID|20260113|15:48:11.668632|S|3400|19.55|0|3400
A|QID|20260113|15:50:49.243245|S|3100|19.53|0|3100
A|QID|20260113|15:55:16.439997|S|100|19.5|0|100
A|QID|20260113|15:57:42.118325|S|2700|19.49|0|2700
A|QID|20260113|15:57:42.118471|S|3000|19.49|0|3000
A|QLD|20260113|10:04:48.517041|S|983|73.14|0|983
A|QLD|20260113|10:37:06.234805|S|2800|72.85|0|2800
A|QLD|20260113|10:37:06.269385|S|2800|72.81|0|2800
A|QLD|20260113|11:27:12.227582|S|150|72.87|0|150
A|QLD|20260113|11:27:12.227725|S|1500|72.87|0|1500
A|QLD|20260113|11:27:12.227860|S|1150|72.87|0|1150
A|QLD|20260113|11:38:51.912651|S|100|73.275|0|100
A|QLD|20260113|11:38:51.912651|S|100|73.275|0|100
A|QLD|20260113|11:38:51.912652|S|100|73.275|0|100
A|QLD|20260113|11:38:51.912652|S|100|73.275|0|100
A|QLD|20260113|11:38:51.912653|S|100|73.275|0|100
A|QLD|20260113|11:38:51.912654|S|100|73.275|0|100
A|QLD|20260113|11:38:51.912654|S|100|73.275|0|100
A|QLD|20260113|11:38:51.912655|S|100|73.275|0|100
A|QLD|20260113|12:53:35.866956|S|100|73|0|100
A|QLD|20260113|12:55:37.192066|S|100|72.9|0|100
A|QLD|20260113|12:58:28.029104|S|1|72.81|0|1
A|QLD|20260113|13:36:45.817604|S|20|72.96|0|20
A|QLD|20260113|15:27:44.436198|S|3|72.575|0|3
A|QLD|20260113|15:33:45.672527|S|1|72.5|0|1
A|QLD|20260113|15:33:45.672527|S|5|72.5|0|5
A|QLD|20260113|15:38:19.728677|S|2800|72.56|0|2800
A|QLD|20260113|15:59:00.000580|S|76|72.945|0|76
A|QLYS|20260113|11:15:54.715905|S|1|132.8|0|1
A|QLYS|20260113|11:48:28.821001|S|3|133.205|0|3
A|QLYS|20260113|11:50:59.729575|S|4|133.22|0|4
A|QLYS|20260113|15:46:25.429304|S|73|133.15|0|73
A|QMCO|20260113|10:34:52.841590|S|75|7.235|0|75
A|QMCO|20260113|10:47:38.151833|S|75|7.31|0|75
A|QMCO|20260113|11:53:07.882418|S|1|7.32|0|1
A|QMCO|20260113|15:57:49.703299|S|75|7.245|0|75
A|QNCX|20260113|14:12:52.068419|S|100|3.05|0|100
A|QNST|20260113|10:00:53.323222|S|18|15.07|0|18
A|QNST|20260113|10:28:35.463381|S|75|15|0|75
A|QNST|20260113|10:37:44.385917|S|75|14.91|0|75
A|QNST|20260113|10:46:01.667689|S|18|14.91|0|18
A|QNST|20260113|11:15:08.617136|S|131|14.84|0|131
A|QNST|20260113|11:51:08.485163|S|1|14.9|0|1
A|QNXT|20260113|12:31:20.735613|S|14|28.12|0|14
A|QPUX|20260113|10:15:44.944394|S|94|19.05|0|94
A|QPUX|20260113|10:50:28.033719|S|106|19.14|0|106
A|QPUX|20260113|10:50:28.033740|S|11|19.14|0|11
A|QQQ|20260113|09:30:01.787458|S|1|627.05|0|1
A|QQQ|20260113|09:30:30.558399|S|80|626.89|0|80
A|QQQ|20260113|09:30:30.669557|S|80|626.89|0|80
A|QQQ|20260113|09:30:31.718964|S|100|626.95|0|100
A|QQQ|20260113|09:31:45.375745|S|264|627.21|0|264
A|QQQ|20260113|09:32:03.597935|S|320|627.37|0|320
A|QQQ|20260113|09:32:08.033553|S|320|627.4|0|320
A|QQQ|20260113|09:32:50.678331|S|150|626.96|0|150
A|QQQ|20260113|09:32:50.678332|S|170|626.95|0|170
A|QQQ|20260113|09:34:03.805926|S|320|627.67|0|320
A|QQQ|20260113|09:35:00.015138|S|320|628.08|0|320
A|QQQ|20260113|09:35:00.015699|S|22|628.08|0|22
A|QQQ|20260113|09:35:00.018128|S|87|628.08|0|87
A|QQQ|20260113|09:35:40.218516|S|320|628.14|0|320
A|QQQ|20260113|09:39:16.431134|S|320|628.35|0|320
A|QQQ|20260113|09:39:16.437096|S|120|628.36|0|120
A|QQQ|20260113|09:39:16.437200|S|200|628.36|0|200
A|QQQ|20260113|09:42:41.359125|S|320|629.06|0|320
A|QQQ|20260113|09:43:16.531592|S|120|628.74|0|120
A|QQQ|20260113|09:43:16.535108|S|200|628.74|0|200
A|QQQ|20260113|09:43:34.720113|S|200|627.75|0|200
A|QQQ|20260113|09:43:50.728705|S|2|628.03|0|2
A|QQQ|20260113|09:44:01.368917|S|6|627.92|0|6
A|QQQ|20260113|09:44:01.368931|S|314|627.92|0|314
A|QQQ|20260113|09:44:46.671162|S|320|628.18|0|320
A|QQQ|20260113|09:45:04.146899|S|32|628.12|0|32
A|QQQ|20260113|09:45:04.146995|S|288|628.12|0|288
A|QQQ|20260113|09:45:09.055343|S|16|628.13|0|16
A|QQQ|20260113|09:45:34.249019|S|320|628.14|0|320
A|QQQ|20260113|09:48:32.984634|S|320|627.69|0|320
A|QQQ|20260113|09:48:59.602796|S|280|627.77|0|280
A|QQQ|20260113|09:48:59.602881|S|40|627.77|0|40
A|QQQ|20260113|09:49:21.049953|S|320|627.51|0|320
A|QQQ|20260113|09:50:40.720387|S|320|628.18|0|320
A|QQQ|20260113|09:51:09.527306|S|169|627.51|0|169
A|QQQ|20260113|09:55:59.812420|S|172|627.51|0|172
A|QQQ|20260113|09:55:59.812434|S|148|627.51|0|148
A|QQQ|20260113|09:57:04.107019|S|320|627.67|0|320
A|QQQ|20260113|09:58:05.650377|S|320|627.58|0|320
A|QQQ|20260113|09:58:55.252354|S|51|627.26|0|51
A|QQQ|20260113|10:01:38.489410|S|320|627.25|0|320
A|QQQ|20260113|10:02:30.292962|S|40|626.7|0|40
A|QQQ|20260113|10:02:38.564342|S|120|626.16|0|120
A|QQQ|20260113|10:05:00.691617|S|320|626.74|0|320
A|QQQ|20260113|10:05:04.558315|S|200|626.76|0|200
A|QQQ|20260113|10:05:05.152478|S|320|626.85|0|320
A|QQQ|20260113|10:05:09.468039|S|80|626.87|0|80
A|QQQ|20260113|10:05:09.471010|S|128|626.87|0|128
A|QQQ|20260113|10:05:41.735170|S|280|627.1|0|280
A|QQQ|20260113|10:05:41.735865|S|246|627.1|0|246
A|QQQ|20260113|10:05:41.735908|S|74|627.1|0|74
A|QQQ|20260113|10:06:11.034122|S|320|627.01|0|320
A|QQQ|20260113|10:06:19.815052|S|9|626.8|0|9
A|QQQ|20260113|10:06:19.816298|S|16|626.8|0|16
A|QQQ|20260113|10:07:06.494360|S|320|627.29|0|320
A|QQQ|20260113|10:07:35.052829|S|320|626.96|0|320
A|QQQ|20260113|10:08:02.687394|S|80|626.88|0|80
A|QQQ|20260113|10:08:44.515094|S|80|626.66|0|80
A|QQQ|20260113|10:09:00.867290|S|50|626.64|0|50
A|QQQ|20260113|10:09:11.663029|S|6|626.54|0|6
A|QQQ|20260113|10:09:20.421052|S|80|626.52|0|80
A|QQQ|20260113|10:10:31.048485|S|80|626.42|0|80
A|QQQ|20260113|10:10:32.240615|S|80|626.39|0|80
A|QQQ|20260113|10:10:38.685500|S|40|626.46|0|40
A|QQQ|20260113|10:10:38.685534|S|40|626.46|0|40
A|QQQ|20260113|10:11:05.953349|S|80|626.39|0|80
A|QQQ|20260113|10:15:02.074430|S|2|626.3|0|2
A|QQQ|20260113|10:16:22.102535|S|40|626.03|0|40
A|QQQ|20260113|10:16:22.102615|S|26|626.03|0|26
A|QQQ|20260113|10:17:49.354913|S|4|625.84|0|4
A|QQQ|20260113|10:17:49.354949|S|36|625.84|0|36
A|QQQ|20260113|10:17:49.354949|S|4|625.84|0|4
A|QQQ|20260113|10:21:27.050964|S|40|624.92|0|40
A|QQQ|20260113|10:22:34.891387|S|40|624.98|0|40
A|QQQ|20260113|10:23:08.102747|S|34|625.14|0|34
A|QQQ|20260113|10:24:20.305656|S|10|624.49|0|10
A|QQQ|20260113|10:24:20.802719|S|40|624.52|0|40
A|QQQ|20260113|10:24:37.724916|S|40|624.4|0|40
A|QQQ|20260113|10:24:51.742723|S|320|624.6|0|320
A|QQQ|20260113|10:24:51.744179|S|320|624.61|0|320
A|QQQ|20260113|10:24:51.747804|S|320|624.61|0|320
A|QQQ|20260113|10:24:51.753833|S|76|624.62|0|76
A|QQQ|20260113|10:26:08.265039|S|40|624.65|0|40
A|QQQ|20260113|10:26:08.265179|S|19|624.65|0|19
A|QQQ|20260113|10:26:09.333542|S|320|624.65|0|320
A|QQQ|20260113|10:26:09.335771|S|320|624.66|0|320
A|QQQ|20260113|10:27:55.849907|S|80|624.01|0|80
A|QQQ|20260113|10:27:55.855359|S|80|624|0|80
A|QQQ|20260113|10:28:02.586900|S|37|624.06|0|37
A|QQQ|20260113|10:28:39.281606|S|80|624.39|0|80
A|QQQ|20260113|10:31:05.732728|S|20|624.49|0|20
A|QQQ|20260113|10:31:24.675124|S|80|624.54|0|80
A|QQQ|20260113|10:31:34.801365|S|320|624.35|0|320
A|QQQ|20260113|10:31:40.493921|S|6|624.45|0|6
A|QQQ|20260113|10:31:40.493936|S|314|624.45|0|314
A|QQQ|20260113|10:32:00.551055|S|80|624.4|0|80
A|QQQ|20260113|10:32:40.042535|S|40|624.59|0|40
A|QQQ|20260113|10:34:07.723347|S|70|625|0|70
A|QQQ|20260113|10:37:06.364528|S|40|625.22|0|40
A|QQQ|20260113|10:37:06.436764|S|40|625.21|0|40
A|QQQ|20260113|10:37:06.436832|S|40|625.21|0|40
A|QQQ|20260113|10:37:27.283001|S|7|624.86|0|7
A|QQQ|20260113|10:39:53.395599|S|40|624.5|0|40
A|QQQ|20260113|10:39:53.535018|S|40|624.5|0|40
A|QQQ|20260113|10:41:02.885059|S|40|624.59|0|40
A|QQQ|20260113|10:41:17.010718|S|40|624.41|0|40
A|QQQ|20260113|10:41:23.601602|S|320|624.25|0|320
A|QQQ|20260113|10:41:23.850482|S|25|624.21|0|25
A|QQQ|20260113|10:43:03.942735|S|320|624.39|0|320
A|QQQ|20260113|10:45:26.746827|S|14|624.51|0|14
A|QQQ|20260113|10:45:49.682356|S|28|624.7|0|28
A|QQQ|20260113|10:45:49.682372|S|52|624.7|0|52
A|QQQ|20260113|10:45:50.572173|S|80|624.66|0|80
A|QQQ|20260113|10:46:13.123397|S|80|624.65|0|80
A|QQQ|20260113|10:46:26.205475|S|80|624.59|0|80
A|QQQ|20260113|10:46:38.553954|S|80|624.81|0|80
A|QQQ|20260113|10:47:01.180227|S|21|624.79|0|21
A|QQQ|20260113|10:47:15.453032|S|80|624.72|0|80
A|QQQ|20260113|10:47:35.237892|S|320|624.74|0|320
A|QQQ|20260113|10:48:24.582768|S|80|624.73|0|80
A|QQQ|20260113|10:49:27.176713|S|80|624|0|80
A|QQQ|20260113|10:49:29.060125|S|21|623.99|0|21
A|QQQ|20260113|10:50:51.303534|S|18|624.71|0|18
A|QQQ|20260113|10:50:51.303581|S|62|624.71|0|62
A|QQQ|20260113|10:51:04.666668|S|80|624.63|0|80
A|QQQ|20260113|10:51:05.675648|S|80|624.66|0|80
A|QQQ|20260113|10:51:25.947128|S|80|624.75|0|80
A|QQQ|20260113|10:51:44.256291|S|80|624.82|0|80
A|QQQ|20260113|10:52:34.432476|S|70|624.7|0|70
A|QQQ|20260113|10:54:25.643239|S|80|625.56|0|80
A|QQQ|20260113|10:54:46.480849|S|35|625.65|0|35
A|QQQ|20260113|10:58:16.240145|S|40|625.73|0|40
A|QQQ|20260113|10:59:28.291188|S|8|626.1|0|8
A|QQQ|20260113|11:00:18.538352|S|5|625.86|0|5
A|QQQ|20260113|11:00:22.555658|S|53|625.89|0|53
A|QQQ|20260113|11:06:53.896207|S|1|626.1|0|1
A|QQQ|20260113|11:15:10.652810|S|40|626.27|0|40
A|QQQ|20260113|11:16:12.849510|S|80|626.57|0|80
A|QQQ|20260113|11:17:02.971238|S|4|626.54|0|4
A|QQQ|20260113|11:20:21.468251|S|80|626.32|0|80
A|QQQ|20260113|11:21:08.209418|S|320|626.41|0|320
A|QQQ|20260113|11:27:12.401850|S|320|625.53|0|320
A|QQQ|20260113|11:27:12.405246|S|320|625.52|0|320
A|QQQ|20260113|11:27:14.613557|S|320|625|0|320
A|QQQ|20260113|11:29:04.047268|S|320|626.13|0|320
A|QQQ|20260113|11:30:13.019610|S|35|626.06|0|35
A|QQQ|20260113|11:32:03.829147|S|11|626.81|0|11
A|QQQ|20260113|11:32:06.007058|S|40|626.71|0|40
A|QQQ|20260113|11:32:19.098097|S|80|626.85|0|80
A|QQQ|20260113|11:32:19.201568|S|80|626.84|0|80
A|QQQ|20260113|11:33:20.831683|S|9|626.92|0|9
A|QQQ|20260113|11:33:20.833885|S|3|626.92|0|3
A|QQQ|20260113|11:34:03.533702|S|15|626.97|0|15
A|QQQ|20260113|11:34:03.601449|S|1|626.97|0|1
A|QQQ|20260113|11:34:03.601480|S|7|626.97|0|7
A|QQQ|20260113|11:34:41.055456|S|3|627.12|0|3
A|QQQ|20260113|11:34:41.055492|S|6|627.12|0|6
A|QQQ|20260113|11:35:59.953782|S|8|627.24|0|8
A|QQQ|20260113|11:36:15.889743|S|40|627.26|0|40
A|QQQ|20260113|11:36:34.118857|S|40|627.25|0|40
A|QQQ|20260113|11:37:39.987334|S|40|627.18|0|40
A|QQQ|20260113|11:37:39.987369|S|8|627.18|0|8
A|QQQ|20260113|11:39:11.197081|S|6|627.19|0|6
A|QQQ|20260113|11:41:35.564298|S|40|627.25|0|40
A|QQQ|20260113|11:43:03.231514|S|2|627.86|0|2
A|QQQ|20260113|11:43:03.231838|S|38|627.86|0|38
A|QQQ|20260113|11:46:50.032730|S|6|627.79|0|6
A|QQQ|20260113|11:47:42.282380|S|32|628.11|0|32
A|QQQ|20260113|11:50:01.602223|S|40|628.33|0|40
A|QQQ|20260113|11:53:53.380863|S|320|628.69|0|320
A|QQQ|20260113|11:56:39.994312|S|1|628.96|0|1
A|QQQ|20260113|11:57:12.077981|S|14|628.88|0|14
A|QQQ|20260113|12:02:00.399263|S|40|628.57|0|40
A|QQQ|20260113|12:02:00.399281|S|4|628.57|0|4
A|QQQ|20260113|12:13:38.100644|S|3|628.35|0|3
A|QQQ|20260113|12:15:27.296564|S|110|628.045|0|110
A|QQQ|20260113|12:15:27.307726|S|320|628.01|0|320
A|QQQ|20260113|12:16:52.137567|S|10|627.57|0|10
A|QQQ|20260113|12:18:20.370137|S|74|627.34|0|74
A|QQQ|20260113|12:21:28.784440|S|80|627.33|0|80
A|QQQ|20260113|12:21:50.823063|S|11|627.37|0|11
A|QQQ|20260113|12:21:55.086618|S|33|627.42|0|33
A|QQQ|20260113|12:22:01.448144|S|80|627.62|0|80
A|QQQ|20260113|12:25:46.605419|S|80|627.57|0|80
A|QQQ|20260113|12:28:21.208373|S|10|627.65|0|10
A|QQQ|20260113|12:31:18.224920|S|35|626.89|0|35
A|QQQ|20260113|12:31:18.616382|S|1|626.93|0|1
A|QQQ|20260113|12:31:20.520736|S|40|626.77|0|40
A|QQQ|20260113|12:31:20.521032|S|80|626.77|0|80
A|QQQ|20260113|12:31:20.521060|S|120|626.77|0|120
A|QQQ|20260113|12:31:20.521439|S|40|626.77|0|40
A|QQQ|20260113|12:31:20.521457|S|40|626.77|0|40
A|QQQ|20260113|12:31:41.681369|S|80|627.25|0|80
A|QQQ|20260113|12:31:42.653374|S|80|627.25|0|80
A|QQQ|20260113|12:31:51.972846|S|80|627.44|0|80
A|QQQ|20260113|12:31:53.221291|S|80|627.4|0|80
A|QQQ|20260113|12:32:39.914239|S|80|627.43|0|80
A|QQQ|20260113|12:34:11.015531|S|110|627.62|0|110
A|QQQ|20260113|12:38:38.483203|S|10|627.33|0|10
A|QQQ|20260113|12:41:56.763650|S|2|627.3|0|2
A|QQQ|20260113|12:44:13.973458|S|19|626.64|0|19
A|QQQ|20260113|12:44:42.170909|S|40|626.64|0|40
A|QQQ|20260113|12:46:19.207037|S|80|626.78|0|80
A|QQQ|20260113|12:49:16.417991|S|5|626.89|0|5
A|QQQ|20260113|12:50:15.617029|S|10|626.895|0|10
A|QQQ|20260113|12:50:45.710497|S|40|626.81|0|40
A|QQQ|20260113|12:51:48.737695|S|11|626.57|0|11
A|QQQ|20260113|12:51:50.105235|S|350|626.51|0|350
A|QQQ|20260113|12:51:50.105515|S|50|626.51|0|50
A|QQQ|20260113|12:52:40.203582|S|110|626.295|0|110
A|QQQ|20260113|12:53:04.866107|S|80|626.24|0|80
A|QQQ|20260113|12:53:04.877329|S|320|626.21|0|320
A|QQQ|20260113|12:53:42.756511|S|7|626.01|0|7
A|QQQ|20260113|12:55:18.309040|S|80|625.81|0|80
A|QQQ|20260113|12:58:25.350466|S|80|625.38|0|80
A|QQQ|20260113|12:58:53.503835|S|8|625.06|0|8
A|QQQ|20260113|13:00:02.283173|S|6|625.28|0|6
A|QQQ|20260113|13:00:14.760318|S|4|625.3|0|4
A|QQQ|20260113|13:00:45.474036|S|27|625.2|0|27
A|QQQ|20260113|13:00:51.556755|S|80|625.1|0|80
A|QQQ|20260113|13:00:55.223679|S|80|625.18|0|80
A|QQQ|20260113|13:00:56.985870|S|80|625.16|0|80
A|QQQ|20260113|13:01:13.986541|S|80|625.05|0|80
A|QQQ|20260113|13:02:02.939501|S|40|625.32|0|40
A|QQQ|20260113|13:02:19.783129|S|80|625.14|0|80
A|QQQ|20260113|13:03:00.688600|S|80|625.17|0|80
A|QQQ|20260113|13:03:32.307317|S|80|624.99|0|80
A|QQQ|20260113|13:04:18.515303|S|30|625.18|0|30
A|QQQ|20260113|13:04:46.884490|S|12|625.1|0|12
A|QQQ|20260113|13:04:47.125464|S|80|625.09|0|80
A|QQQ|20260113|13:04:59.520718|S|80|625.17|0|80
A|QQQ|20260113|13:05:07.925427|S|80|625.32|0|80
A|QQQ|20260113|13:05:18.255617|S|80|625.24|0|80
A|QQQ|20260113|13:05:51.893818|S|80|625.32|0|80
A|QQQ|20260113|13:06:02.795239|S|55|625.32|0|55
A|QQQ|20260113|13:06:02.795296|S|16|625.32|0|16
A|QQQ|20260113|13:06:22.501202|S|80|625.46|0|80
A|QQQ|20260113|13:09:05.365070|S|1|625.27|0|1
A|QQQ|20260113|13:10:08.156402|S|320|625.35|0|320
A|QQQ|20260113|13:10:32.267809|S|8|625.43|0|8
A|QQQ|20260113|13:17:56.494158|S|6|626|0|6
A|QQQ|20260113|13:19:25.345490|S|21|625.94|0|21
A|QQQ|20260113|13:20:54.274653|S|320|625.72|0|320
A|QQQ|20260113|13:22:00.054889|S|320|625.39|0|320
A|QQQ|20260113|13:26:43.585408|S|80|625.46|0|80
A|QQQ|20260113|13:30:47.874118|S|24|625.33|0|24
A|QQQ|20260113|13:41:03.715731|S|40|625.72|0|40
A|QQQ|20260113|13:43:27.838210|S|3|625.38|0|3
A|QQQ|20260113|13:44:40.141512|S|40|625.26|0|40
A|QQQ|20260113|13:44:40.141524|S|19|625.26|0|19
A|QQQ|20260113|13:45:07.138721|S|320|625.21|0|320
A|QQQ|20260113|13:45:08.392218|S|80|625.21|0|80
A|QQQ|20260113|13:45:17.744129|S|10|625.33|0|10
A|QQQ|20260113|13:50:03.257549|S|7|625.05|0|7
A|QQQ|20260113|13:50:03.257564|S|9|625.05|0|9
A|QQQ|20260113|13:53:05.011839|S|3|624.94|0|3
A|QQQ|20260113|13:58:28.123100|S|12|624.86|0|12
A|QQQ|20260113|14:00:23.421716|S|40|624.78|0|40
A|QQQ|20260113|14:00:23.429656|S|8|624.78|0|8
A|QQQ|20260113|14:01:06.313086|S|40|624.83|0|40
A|QQQ|20260113|14:01:29.083369|S|21|624.605|0|21
A|QQQ|20260113|14:22:01.381563|S|40|625.27|0|40
A|QQQ|20260113|14:26:25.117688|S|2|624.61|0|2
A|QQQ|20260113|14:27:09.527436|S|80|625|0|80
A|QQQ|20260113|14:28:11.800150|S|80|625.14|0|80
A|QQQ|20260113|14:33:30.815455|S|2|624.89|0|2
A|QQQ|20260113|14:39:19.791940|S|1|624.9|0|1
A|QQQ|20260113|14:39:19.792038|S|5|624.9|0|5
A|QQQ|20260113|14:42:00.409642|S|21|625.25|0|21
A|QQQ|20260113|14:43:22.139001|S|1|625.26|0|1
A|QQQ|20260113|14:50:11.497478|S|28|624.92|0|28
A|QQQ|20260113|14:52:26.477937|S|40|625.17|0|40
A|QQQ|20260113|15:12:40.447238|S|4|624.7|0|4
A|QQQ|20260113|15:28:12.258706|S|40|624.46|0|40
A|QQQ|20260113|15:40:51.539464|S|20|624.66|0|20
A|QQQ|20260113|15:48:14.320152|S|35|624.91|0|35
A|QQQ|20260113|15:50:00.885084|S|80|625.15|0|80
A|QQQ|20260113|15:51:36.973524|S|40|625.07|0|40
A|QQQ|20260113|15:56:06.885847|S|40|625.73|0|40
A|QQQ|20260113|15:56:12.766803|S|40|625.73|0|40
A|QQQ|20260113|15:56:12.851582|S|40|625.73|0|40
A|QQQ|20260113|15:57:07.710769|S|18|625.805|0|18
A|QQQ|20260113|15:57:07.934780|S|35|625.81|0|35
A|QQQ|20260113|15:57:08.515494|S|5|625.81|0|5
A|QQQ|20260113|15:57:28.318206|S|31|625.83|0|31
A|QQQ|20260113|15:57:58.544492|S|5|625.97|0|5
A|QQQ|20260113|15:58:23.045467|S|40|625.87|0|40
A|QQQ|20260113|15:58:35.444583|S|10|625.83|0|10
A|QQQ|20260113|15:59:02.285543|S|40|625.93|0|40
A|QQQ|20260113|15:59:02.285543|S|353|625.93|0|353
A|QQQ|20260113|15:59:05.675204|S|80|625.99|0|80
A|QQQ|20260113|15:59:30.043182|S|61|626.05|0|61
A|QQQ|20260113|15:59:30.971664|E|114|626.075|0|114
A|QQQ|20260113|15:59:32.566792|S|80|626.04|0|80
A|QQQ|20260113|15:59:32.568128|S|220|626.04|0|220
A|QQQ|20260113|15:59:36.660819|S|160|626.07|0|160
A|QQQ|20260113|15:59:38.698844|S|61|626.11|0|61
A|QQQ|20260113|15:59:38.699684|S|80|626.11|0|80
A|QQQ|20260113|15:59:44.135947|S|40|626.125|0|40
A|QQQ|20260113|15:59:44.136449|S|40|626.125|0|40
A|QQQ|20260113|15:59:44.136878|S|40|626.125|0|40
A|QQQ|20260113|15:59:44.138296|S|40|626.125|0|40
A|QQQD|20260113|11:50:15.452756|S|13|12.945|0|13
A|QQQD|20260113|13:26:55.240730|S|100|13|0|100
A|QQQD|20260113|14:43:58.495081|S|100|13.04|0|100
A|QQQE|20260113|09:44:31.030651|S|100|105.175|0|100
A|QQQH|20260113|12:31:21.020903|S|2|54.89|0|2
A|QQQH|20260113|14:41:37.055075|S|22|54.8|0|22
A|QQQH|20260113|14:41:37.055075|S|44|54.8|0|44
A|QQQI|20260113|09:30:00.696827|S|100|54.71|0|100
A|QQQI|20260113|09:30:03.341388|S|57|54.72|0|57
A|QQQI|20260113|09:30:04.993639|S|2|54.72|0|2
A|QQQI|20260113|09:32:41.668234|S|200|54.71|0|200
A|QQQI|20260113|09:37:02.790598|S|73|54.785|0|73
A|QQQI|20260113|09:47:43.743223|S|73|54.765|0|73
A|QQQI|20260113|10:08:27.154894|S|20|54.68|0|20
A|QQQI|20260113|10:13:35.195517|S|27|54.655|0|27
A|QQQI|20260113|10:13:35.195517|S|73|54.655|0|73
A|QQQI|20260113|10:30:18.374045|S|64|54.54|0|64
A|QQQI|20260113|10:32:15.921039|S|64|54.54|0|64
A|QQQI|20260113|10:41:59.286313|S|64|54.525|0|64
A|QQQI|20260113|10:45:11.988189|S|64|54.545|0|64
A|QQQI|20260113|10:51:53.511451|S|7|54.575|0|7
A|QQQI|20260113|11:13:55.781199|S|64|54.665|0|64
A|QQQI|20260113|11:27:13.484195|S|2600|54.57|0|2600
A|QQQI|20260113|11:34:43.784548|S|73|54.715|0|73
A|QQQI|20260113|11:53:28.409261|S|23|54.805|0|23
A|QQQI|20260113|11:54:25.549427|S|67|54.815|0|67
A|QQQI|20260113|12:06:12.454964|S|73|54.815|0|73
A|QQQI|20260113|12:08:04.801764|S|73|54.815|0|73
A|QQQI|20260113|12:31:18.600827|S|400|54.7|0|400
A|QQQI|20260113|12:31:20.037116|S|2700|54.67|0|2700
A|QQQI|20260113|12:31:20.037116|S|1909|54.67|0|1909
A|QQQI|20260113|12:31:20.037116|S|1191|54.675|0|1191
A|QQQI|20260113|12:36:18.084856|S|73|54.745|0|73
A|QQQI|20260113|13:01:16.803499|S|64|54.59|0|64
A|QQQI|20260113|13:01:23.959236|S|64|54.59|0|64
A|QQQI|20260113|13:30:12.327808|S|64|54.605|0|64
A|QQQI|20260113|14:02:35.105273|S|231|54.55|0|231
A|QQQI|20260113|14:05:34.155904|S|64|54.535|0|64
A|QQQI|20260113|14:21:09.308372|S|64|54.575|0|64
A|QQQI|20260113|14:22:34.016950|S|64|54.585|0|64
A|QQQI|20260113|14:24:21.168264|S|64|54.57|0|64
A|QQQI|20260113|14:29:32.146200|S|20|54.585|0|20
A|QQQI|20260113|15:00:13.201150|S|64|54.575|0|64
A|QQQI|20260113|15:16:17.685987|S|64|54.565|0|64
A|QQQI|20260113|15:25:07.466854|S|2|54.555|0|2
A|QQQI|20260113|15:37:10.074760|S|64|54.52|0|64
A|QQQI|20260113|15:42:38.112335|S|64|54.55|0|64
A|QQQI|20260113|15:44:53.851893|S|64|54.555|0|64
A|QQQI|20260113|15:47:22.975729|S|64|54.56|0|64
A|QQQI|20260113|15:47:28.501076|S|64|54.565|0|64
A|QQQI|20260113|15:50:39.254041|S|64|54.59|0|64
A|QQQI|20260113|15:52:14.750454|S|64|54.59|0|64
A|QQQI|20260113|15:52:48.024478|S|64|54.6|0|64
A|QQQI|20260113|15:54:40.038458|S|64|54.61|0|64
A|QQQI|20260113|15:54:50.082120|S|64|54.62|0|64
A|QQQI|20260113|15:55:00.669565|S|64|54.63|0|64
A|QQQI|20260113|15:55:05.624919|S|64|54.63|0|64
A|QQQI|20260113|15:59:50.082096|S|64|54.65|0|64
A|QQQJ|20260113|09:30:01.528070|S|5|39.14|0|5
A|QQQM|20260113|09:30:00.001133|S|707|258.27|0|707
A|QQQM|20260113|09:33:46.830003|S|100|258.26|0|100
A|QQQM|20260113|09:45:04.144931|S|800|258.61|0|800
A|QQQM|20260113|09:49:21.049407|S|100|258.36|0|100
A|QQQM|20260113|09:51:15.832924|S|140|258.32|0|140
A|QQQM|20260113|09:51:16.581527|S|78|258.32|0|78
A|QQQM|20260113|09:51:16.589711|S|76|258.32|0|76
A|QQQM|20260113|09:52:10.692001|S|137|258.28|0|137
A|QQQM|20260113|09:52:27.378150|S|154|258.21|0|154
A|QQQM|20260113|09:53:02.810748|S|293|258.46|0|293
A|QQQM|20260113|09:53:17.003823|S|100|258.43|0|100
A|QQQM|20260113|09:55:00.547775|S|7|258.31|0|7
A|QQQM|20260113|09:55:00.547852|S|144|258.31|0|144
A|QQQM|20260113|09:55:54.973040|S|100|258.35|0|100
A|QQQM|20260113|09:55:54.973055|S|59|258.35|0|59
A|QQQM|20260113|09:56:44.122394|S|140|258.46|0|140
A|QQQM|20260113|09:56:48.671823|S|78|258.45|0|78
A|QQQM|20260113|09:56:48.671891|S|56|258.45|0|56
A|QQQM|20260113|09:57:12.041906|S|156|258.38|0|156
A|QQQM|20260113|09:59:58.717424|S|58|258.25|0|58
A|QQQM|20260113|10:00:41.198260|S|154|258.33|0|154
A|QQQM|20260113|10:01:05.622993|S|135|258.36|0|135
A|QQQM|20260113|10:01:28.692434|S|800|258.4|0|800
A|QQQM|20260113|10:02:33.078047|S|100|258.01|0|100
A|QQQM|20260113|10:03:33.925508|S|152|257.71|0|152
A|QQQM|20260113|10:04:04.843149|S|151|257.85|0|151
A|QQQM|20260113|10:04:07.796344|S|100|257.85|0|100
A|QQQM|20260113|10:04:07.801753|S|47|257.85|0|47
A|QQQM|20260113|10:04:48.509614|S|141|258.05|0|141
A|QQQM|20260113|10:06:26.336396|S|145|258.06|0|145
A|QQQM|20260113|10:15:30.529379|S|13|257.66|0|13
A|QQQM|20260113|10:26:25.039493|S|137|257.2|0|137
A|QQQM|20260113|10:27:20.363685|S|156|257.08|0|156
A|QQQM|20260113|10:27:32.330815|S|78|257.07|0|78
A|QQQM|20260113|10:27:32.339959|S|77|257.07|0|77
A|QQQM|20260113|10:27:40.842538|S|50|257.01|0|50
A|QQQM|20260113|10:27:44.519997|S|4|257|0|4
A|QQQM|20260113|10:29:24.310237|S|129|257.11|0|129
A|QQQM|20260113|10:29:55.870415|S|1|257.18|0|1
A|QQQM|20260113|10:30:03.096792|S|78|257.13|0|78
A|QQQM|20260113|10:30:43.919669|S|45|257.16|0|45
A|QQQM|20260113|10:30:43.919959|S|95|257.16|0|95
A|QQQM|20260113|10:31:08.505570|S|148|257.11|0|148
A|QQQM|20260113|10:32:00.604007|S|157|257.07|0|157
A|QQQM|20260113|10:32:33.098966|S|135|257.14|0|135
A|QQQM|20260113|10:32:35.957928|S|135|257.12|0|135
A|QQQM|20260113|10:33:19.161377|S|135|257.25|0|135
A|QQQM|20260113|10:33:24.629202|S|131|257.25|0|131
A|QQQM|20260113|10:33:24.726103|S|133|257.25|0|133
A|QQQM|20260113|10:34:00.031146|S|157|257.28|0|157
A|QQQM|20260113|10:34:29.977317|S|125|257.32|0|125
A|QQQM|20260113|10:34:30.588520|S|1|257.32|0|1
A|QQQM|20260113|10:34:30.588601|S|1|257.32|0|1
A|QQQM|20260113|10:34:31.816594|S|27|257.32|0|27
A|QQQM|20260113|10:34:41.197904|S|200|257.16|0|200
A|QQQM|20260113|10:36:40.709995|S|156|257.44|0|156
A|QQQM|20260113|10:37:45.695648|S|150|257.27|0|150
A|QQQM|20260113|10:38:00.294564|S|152|257.32|0|152
A|QQQM|20260113|10:38:28.831913|S|133|257.17|0|133
A|QQQM|20260113|10:38:42.881606|S|50|257.13|0|50
A|QQQM|20260113|10:39:04.462511|S|143|257.18|0|143
A|QQQM|20260113|10:39:42.362156|S|50|257.19|0|50
A|QQQM|20260113|10:40:11.014876|S|154|257.14|0|154
A|QQQM|20260113|10:46:55.807275|S|25|257.24|0|25
A|QQQM|20260113|11:00:57.695686|S|100|257.76|0|100
A|QQQM|20260113|11:11:06.773159|S|17|257.73|0|17
A|QQQM|20260113|11:11:06.773663|S|131|257.73|0|131
A|QQQM|20260113|11:11:07.505654|S|155|257.73|0|155
A|QQQM|20260113|11:12:25.088368|S|115|257.77|0|115
A|QQQM|20260113|11:12:35.335870|S|157|257.79|0|157
A|QQQM|20260113|11:13:06.736224|S|142|257.87|0|142
A|QQQM|20260113|11:13:08.167302|S|152|257.85|0|152
A|QQQM|20260113|11:13:47.582947|S|129|257.86|0|129
A|QQQM|20260113|11:14:43.667553|S|151|257.83|0|151
A|QQQM|20260113|11:14:43.677565|S|31|257.83|0|31
A|QQQM|20260113|11:14:43.681086|S|1|257.83|0|1
A|QQQM|20260113|11:14:43.681625|S|2|257.83|0|2
A|QQQM|20260113|11:14:44.641609|S|105|257.83|0|105
A|QQQM|20260113|11:15:31.664929|S|136|257.86|0|136
A|QQQM|20260113|11:15:33.494840|S|50|257.86|0|50
A|QQQM|20260113|11:15:52.446281|S|800|257.9|0|800
A|QQQM|20260113|11:16:19.778017|S|153|257.97|0|153
A|QQQM|20260113|11:16:19.824332|S|100|257.97|0|100
A|QQQM|20260113|11:16:23.713450|S|143|257.96|0|143
A|QQQM|20260113|11:16:39.452101|S|150|257.94|0|150
A|QQQM|20260113|11:17:24.943643|S|147|257.94|0|147
A|QQQM|20260113|11:18:48.811127|S|133|257.92|0|133
A|QQQM|20260113|11:19:32.874933|S|146|257.87|0|146
A|QQQM|20260113|11:20:16.776212|S|146|257.85|0|146
A|QQQM|20260113|11:20:16.778852|S|150|257.85|0|150
A|QQQM|20260113|11:21:08.117364|S|165|257.94|0|165
A|QQQM|20260113|11:22:02.590705|S|152|257.92|0|152
A|QQQM|20260113|11:22:18.063823|S|50|257.94|0|50
A|QQQM|20260113|11:22:18.063930|S|50|257.94|0|50
A|QQQM|20260113|11:22:38.199223|S|75|257.9|0|75
A|QQQM|20260113|11:22:38.199242|S|81|257.9|0|81
A|QQQM|20260113|11:23:57.178828|S|143|257.89|0|143
A|QQQM|20260113|11:24:13.205287|S|150|257.89|0|150
A|QQQM|20260113|11:24:15.835229|S|133|257.86|0|133
A|QQQM|20260113|11:24:16.810799|S|141|257.85|0|141
A|QQQM|20260113|11:24:30.278807|S|139|257.84|0|139
A|QQQM|20260113|11:25:16.925027|S|149|257.85|0|149
A|QQQM|20260113|11:25:32.614502|S|155|257.82|0|155
A|QQQM|20260113|11:26:19.339030|S|153|257.77|0|153
A|QQQM|20260113|11:26:40.071329|S|167|257.71|0|167
A|QQQM|20260113|11:27:12.446861|S|700|257.55|0|700
A|QQQM|20260113|11:27:12.447437|S|100|257.55|0|100
A|QQQM|20260113|11:33:21.056466|S|16|258.16|0|16
A|QQQM|20260113|11:44:49.960236|S|161|258.46|0|161
A|QQQM|20260113|12:47:50.757946|S|25|258.08|0|25
A|QQQM|20260113|12:56:13.238453|S|25|257.58|0|25
A|QQQM|20260113|12:56:58.816256|S|72|257.55|0|72
A|QQQM|20260113|12:58:27.987133|S|24|257.47|0|24
A|QQQM|20260113|13:01:41.225497|S|100|257.37|0|100
A|QQQM|20260113|13:40:35.173861|S|134|257.71|0|134
A|QQQM|20260113|14:05:05.405817|S|200|257.01|0|200
A|QQQM|20260113|14:56:02.607182|S|132|257.55|0|132
A|QQQM|20260113|14:57:43.099412|S|81|257.51|0|81
A|QQQM|20260113|15:59:00.448597|S|200|257.68|0|200
A|QQQM|20260113|15:59:03.027739|S|25|257.72|0|25
A|QQQT|20260113|11:19:35.209799|S|175|17.74|0|175
A|QQQY|20260113|10:17:33.802456|S|100|23.85|0|100
A|QRMI|20260113|13:41:25.042753|S|100|16.18|0|100
A|QRVO|20260113|11:59:11.734912|S|37|80.51|0|37
A|QRVO|20260113|15:54:23.327491|S|1|80.28|0|1
A|QRVO|20260113|15:55:39.233260|S|1|80.22|0|1
A|QS|20260113|09:45:20.568535|S|100|10.665|0|100
A|QS|20260113|09:58:57.729771|S|210|10.455|0|210
A|QS|20260113|10:04:55.315719|S|96|10.38|0|96
A|QS|20260113|10:26:39.470011|S|198|10.225|0|198
A|QS|20260113|10:35:17.426619|S|198|10.275|0|198
A|QS|20260113|10:37:14.144209|S|100|10.36|0|100
A|QS|20260113|11:01:29.508954|S|1|10.36|0|1
A|QS|20260113|11:13:34.467969|S|198|10.355|0|198
A|QS|20260113|11:13:34.467969|S|100|10.355|0|100
A|QS|20260113|11:16:51.070140|S|100|10.35|0|100
A|QS|20260113|11:27:12.678894|S|43|10.3|0|43
A|QS|20260113|11:37:20.553465|S|198|10.325|0|198
A|QS|20260113|11:37:20.553465|S|302|10.32|0|302
A|QS|20260113|12:07:45.443406|S|9|10.37|0|9
A|QS|20260113|12:21:32.438080|S|248|10.395|0|248
A|QS|20260113|12:21:32.446259|S|320|10.395|0|320
A|QS|20260113|12:31:18.150931|S|2|10.47|0|2
A|QS|20260113|12:36:16.994374|S|248|10.465|0|248
A|QS|20260113|14:46:47.994694|E|173|10.665|0|173
A|QS|20260113|15:03:06.820456|S|100|10.69|0|100
A|QS|20260113|15:41:12.813084|S|100|10.535|0|100
A|QS|20260113|15:50:24.481282|S|341|10.515|0|341
A|QS|20260113|15:51:00.840110|S|341|10.535|0|341
A|QS|20260113|15:58:17.801264|S|100|10.585|0|100
A|QSI|20260113|11:45:03.130200|S|100|1.25|0|100
A|QSI|20260113|11:45:03.130200|S|100|1.25|0|100
A|QSI|20260113|13:41:38.654211|S|200|1.29|0|200
A|QSI|20260113|13:41:38.654211|S|100|1.29|0|100
A|QSI|20260113|13:50:11.446543|S|100|1.3|0|100
A|QSI|20260113|13:57:29.709098|S|100|1.29|0|100
A|QSI|20260113|13:57:29.709099|S|100|1.29|0|100
A|QSI|20260113|14:03:36.726509|S|100|1.28|0|100
A|QSI|20260113|14:03:36.726510|S|200|1.28|0|200
A|QSI|20260113|15:00:24.558143|S|200|1.31|0|200
A|QSI|20260113|15:10:22.316504|S|100|1.3|0|100
A|QSI|20260113|15:48:06.575961|S|100|1.27|0|100
A|QSI|20260113|15:49:17.563619|S|200|1.27|0|200
A|QSR|20260113|10:00:47.169360|S|14|69.56|0|14
A|QSR|20260113|10:28:11.737624|S|63|69.825|0|63
A|QSR|20260113|12:57:51.680260|S|150|69.505|0|150
A|QSR|20260113|13:15:19.417307|S|36|69.27|0|36
A|QSR|20260113|13:15:19.417596|S|1|69.27|0|1
A|QSR|20260113|13:15:19.417597|S|85|69.27|0|85
A|QSR|20260113|15:58:20.352591|S|38|69.305|0|38
A|QSR|20260113|15:58:30.420997|S|16|69.305|0|16
A|QSR|20260113|15:58:40.339452|S|5|69.305|0|5
A|QTOP|20260113|09:31:09.424100|S|200|32.66|0|200
A|QTOP|20260113|09:45:28.988911|S|43|32.68|0|43
A|QTOP|20260113|10:03:41.451720|S|45|32.59|0|45
A|QTOP|20260113|11:07:23.975472|S|100|32.59|0|100
A|QTOP|20260113|12:18:34.890289|S|100|32.67|0|100
A|QTOP|20260113|12:31:16.524068|S|100|32.7|0|100
A|QTOP|20260113|14:37:26.743216|S|100|32.53|0|100
A|QTOP|20260113|15:42:35.151153|S|100|32.5|0|100
A|QTOP|20260113|15:43:27.027844|S|100|32.51|0|100
A|QTOP|20260113|15:50:59.930125|S|8|32.54|0|8
A|QTRX|20260113|09:58:20.056313|E|160|7.35|0|160
A|QTRX|20260113|10:29:57.073977|S|14|7.28|0|14
A|QTRX|20260113|13:42:18.152114|S|1|7.29|0|1
A|QTRX|20260113|13:46:47.736850|S|2|7.3|0|2
A|QTRX|20260113|13:55:00.394124|S|2|7.32|0|2
A|QTRX|20260113|13:55:37.425643|S|2|7.33|0|2
A|QTRX|20260113|14:03:33.121994|S|100|7.29|0|100
A|QTWO|20260113|10:34:11.644452|S|1|68.51|0|1
A|QTWO|20260113|10:34:26.472579|S|1|68.51|0|1
A|QTWO|20260113|12:00:11.313000|S|18|68.7|0|18
A|QTWO|20260113|13:12:57.006614|S|600|68.68|0|600
A|QTWO|20260113|13:12:57.006639|S|100|68.68|0|100
A|QUAD|20260113|14:51:52.014369|S|1|6.2|0|1
A|QUAL|20260113|09:35:16.405405|S|200|204.145|0|200
A|QUAL|20260113|10:24:20.212000|S|100|203.175|0|100
A|QUAL|20260113|12:15:43.433620|S|5|203.64|0|5
A|QUBT|20260113|09:31:00.236672|S|200|12.34|0|200
A|QUBT|20260113|09:31:01.510197|S|200|12.35|0|200
A|QUBT|20260113|09:35:21.617731|S|100|12.11|0|100
A|QUBT|20260113|09:40:24.663310|S|100|12.035|0|100
A|QUBT|20260113|10:02:10.420974|S|200|11.72|0|200
A|QUBT|20260113|10:15:10.094675|E|126|11.665|0|126
A|QUBT|20260113|10:15:10.094675|E|127|11.665|0|127
A|QUBT|20260113|10:15:10.095369|E|73|11.665|0|73
A|QUBT|20260113|10:15:10.106924|E|200|11.665|0|200
A|QUBT|20260113|10:17:35.607616|S|38|11.6|0|38
A|QUBT|20260113|10:17:35.608370|S|32|11.6|0|32
A|QUBT|20260113|10:20:37.519626|S|126|11.545|0|126
A|QUBT|20260113|10:20:37.519626|S|200|11.545|0|200
A|QUBT|20260113|10:32:54.876198|S|100|11.49|0|100
A|QUBT|20260113|10:53:44.522807|S|158|11.635|0|158
A|QUBT|20260113|11:24:05.262910|S|33|11.77|0|33
A|QUBT|20260113|11:26:20.012633|S|70|11.72|0|70
A|QUBT|20260113|11:34:13.000749|S|36|11.74|0|36
A|QUBT|20260113|11:34:13.429747|S|64|11.74|0|64
A|QUBT|20260113|11:51:10.276706|S|1|11.75|0|1
A|QUBT|20260113|12:12:45.103417|S|1|11.81|0|1
A|QUBT|20260113|13:00:40.622077|S|59|11.915|0|59
A|QUBT|20260113|13:08:22.376676|S|100|11.9|0|100
A|QUBT|20260113|13:27:38.552191|S|1|11.92|0|1
A|QUBT|20260113|13:56:29.769837|S|139|11.805|0|139
A|QUBT|20260113|14:57:32.166702|S|1|11.96|0|1
A|QUBT|20260113|14:59:00.023891|S|1|12.03|0|1
A|QUBT|20260113|14:59:31.034022|S|350|12.095|0|350
A|QUBT|20260113|15:14:04.080126|S|1|12.08|0|1
A|QUBT|20260113|15:18:35.346665|S|350|11.885|0|350
A|QUBT|20260113|15:19:21.167023|S|350|11.865|0|350
A|QUBT|20260113|15:30:28.416437|S|397|11.71|0|397
A|QUBT|20260113|15:37:09.726238|S|200|11.625|0|200
A|QUBT|20260113|15:37:09.727463|S|18|11.625|0|18
A|QUBT|20260113|15:50:15.105401|S|350|11.645|0|350
A|QUBT|20260113|15:50:15.105474|S|250|11.645|0|250
A|QUBT|20260113|15:50:18.026572|S|350|11.655|0|350
A|QUBT|20260113|15:50:18.026646|S|250|11.655|0|250
A|QUBT|20260113|15:50:20.541185|S|350|11.655|0|350
A|QUBT|20260113|15:50:20.541259|S|250|11.655|0|250
A|QUBT|20260113|15:50:22.186186|S|350|11.655|0|350
A|QUBT|20260113|15:50:22.186265|S|350|11.655|0|350
A|QUBT|20260113|15:50:22.186336|S|100|11.655|0|100
A|QUBT|20260113|15:50:29.327911|S|350|11.665|0|350
A|QUBT|20260113|15:50:46.560245|S|350|11.68|0|350
A|QUBT|20260113|15:51:00.628693|S|350|11.675|0|350
A|QUBT|20260113|15:51:00.628783|S|250|11.675|0|250
A|QUBT|20260113|15:51:10.456597|S|350|11.685|0|350
A|QUBT|20260113|15:57:39.079271|S|350|11.645|0|350
A|QUBT|20260113|15:57:39.079367|S|250|11.645|0|250
A|QUBT|20260113|15:57:40.053550|S|350|11.655|0|350
A|QUBT|20260113|15:57:40.053623|S|250|11.655|0|250
A|QUBT|20260113|15:57:50.497037|S|100|11.65|0|100
A|QUIK|20260113|09:33:33.782609|S|100|7.37|0|100
A|QURE|20260113|09:31:11.546565|S|25|23.08|0|25
A|QURE|20260113|09:31:13.275764|S|25|23.11|0|25
A|QURE|20260113|10:22:40.107999|S|100|21.87|0|100
A|QURE|20260113|10:22:43.367812|S|25|21.83|0|25
A|QURE|20260113|10:22:43.367888|S|25|21.83|0|25
A|QURE|20260113|10:22:43.367959|S|25|21.83|0|25
A|QURE|20260113|10:22:50.999278|S|25|21.855|0|25
A|QURE|20260113|10:22:50.999787|S|25|21.855|0|25
A|QURE|20260113|10:22:50.999870|S|25|21.855|0|25
A|QURE|20260113|10:22:50.999935|S|25|21.855|0|25
A|QURE|20260113|11:06:51.467032|S|25|22.13|0|25
A|QURE|20260113|11:06:51.467148|S|25|22.13|0|25
A|QURE|20260113|12:11:11.900861|S|20|21.88|0|20
A|QURE|20260113|12:41:13.477383|S|4|21.56|0|4
A|QURE|20260113|15:34:54.233360|S|5|21.53|0|5
A|QURE|20260113|15:57:20.445234|S|1|21.56|0|1
A|QUVU|20260113|13:08:21.828037|S|92|27.86|0|92
A|QXO|20260113|09:55:18.279655|S|1|24.66|0|1
A|QXO|20260113|09:55:20.405471|S|100|24.67|0|100
A|QXO|20260113|10:38:25.435316|S|2|24.86|0|2
A|QXO|20260113|10:50:24.136244|S|100|25.165|0|100
A|QXO|20260113|10:59:37.566672|S|100|25.19|0|100
A|QXO|20260113|10:59:37.566673|S|100|25.19|0|100
A|QXO|20260113|11:50:43.545624|S|100|25.245|0|100
A|QXO|20260113|12:38:03.038517|S|100|25.415|0|100
A|QXO|20260113|13:10:26.501834|S|100|25.32|0|100
A|QXO|20260113|13:12:02.655915|S|19|25.33|0|19
A|QXO|20260113|14:06:20.867284|S|9|25.41|0|9
A|QXO|20260113|14:06:20.867465|S|100|25.41|0|100
A|QXO|20260113|14:13:37.752720|S|200|25.345|0|200
A|QXO|20260113|14:37:39.070483|S|100|25.29|0|100
A|QXO|20260113|14:37:39.142955|S|100|25.29|0|100
A|QXO|20260113|14:37:39.273923|S|100|25.31|0|100
A|QXO|20260113|14:37:39.274226|S|100|25.31|0|100
A|QXO|20260113|14:37:39.313009|S|100|25.315|0|100
A|QXO|20260113|14:37:39.355847|S|100|25.315|0|100
A|QXO|20260113|14:43:21.639792|S|100|25.3|0|100
A|QXO|20260113|14:43:21.746570|S|100|25.31|0|100
A|QXO|20260113|14:43:21.814128|S|200|25.31|0|200
A|QXO|20260113|14:43:21.886006|S|100|25.315|0|100
A|QXO|20260113|14:43:21.922782|S|100|25.32|0|100
A|QXO|20260113|14:43:21.965725|S|200|25.32|0|200
A|QXO|20260113|14:43:22.013505|S|100|25.325|0|100
A|QXO|20260113|14:43:22.044309|S|100|25.32|0|100
A|QXO|20260113|15:59:49.511449|S|100|25.17|0|100
A|QXQ|20260113|12:31:21.728851|S|59|28.01|0|59
A|QYLD|20260113|09:52:09.310439|S|500|17.9|0|500
A|QYLD|20260113|09:52:09.310910|S|500|17.9|0|500
A|QYLD|20260113|09:52:09.311375|S|500|17.9|0|500
A|QYLD|20260113|09:52:09.312122|S|500|17.9|0|500
A|QYLD|20260113|09:54:35.287513|S|100|17.905|0|100
A|QYLD|20260113|09:54:35.287513|S|100|17.905|0|100
A|QYLD|20260113|09:55:12.632993|S|200|17.9|0|200
A|QYLD|20260113|09:57:17.454514|S|500|17.9|0|500
A|QYLD|20260113|09:57:17.454985|S|500|17.9|0|500
A|QYLD|20260113|09:57:25.741559|S|500|17.9|0|500
A|QYLD|20260113|09:57:25.742215|S|500|17.9|0|500
A|QYLD|20260113|11:56:51.146669|S|818|17.905|0|818
A|QYLD|20260113|11:56:51.146669|S|100|17.905|0|100
A|QYLD|20260113|12:53:34.793093|S|546|17.9|0|546
A|QYLD|20260113|15:32:22.788588|S|500|17.89|0|500
A|QYLD|20260113|15:32:22.789062|S|500|17.89|0|500
A|QYLD|20260113|15:32:27.678466|S|500|17.89|0|500
A|QYLD|20260113|15:32:27.678939|S|500|17.89|0|500
A|QYLD|20260113|15:47:55.059327|S|500|17.89|0|500
A|QYLD|20260113|15:47:55.059797|S|600|17.89|0|600
A|QYLD|20260113|15:47:55.060235|S|500|17.89|0|500
A|QYLD|20260113|15:47:55.060695|S|362|17.89|0|362
A|QYLD|20260113|15:48:10.675749|S|500|17.89|0|500
A|QYLD|20260113|15:48:10.676224|S|600|17.89|0|600
A|QYLD|20260113|15:48:10.676649|S|500|17.89|0|500
A|QYLD|20260113|15:48:10.677067|S|362|17.89|0|362
A|QYLD|20260113|15:48:20.424218|S|500|17.89|0|500
A|QYLD|20260113|15:48:20.424719|S|500|17.89|0|500
A|QYLD|20260113|15:48:20.425152|S|500|17.89|0|500
A|QYLD|20260113|15:48:20.425725|S|362|17.89|0|362
A|QYLD|20260113|15:49:19.000887|S|339|17.89|0|339
A|QYLD|20260113|15:49:34.713515|S|500|17.89|0|500
A|QYLD|20260113|15:49:34.713982|S|500|17.89|0|500
A|QYLD|20260113|15:49:34.714406|S|600|17.89|0|600
A|QYLD|20260113|15:49:34.715248|S|262|17.89|0|262
A|QYLD|20260113|15:49:50.556647|S|600|17.89|0|600
A|QYLD|20260113|15:49:50.557168|S|500|17.89|0|500
A|QYLD|20260113|15:49:50.557609|S|262|17.89|0|262
A|QYLD|20260113|15:49:50.558177|S|500|17.89|0|500
A|QYLD|20260113|15:53:50.163861|S|8|17.895|0|8
A|QYLD|20260113|15:55:09.299848|S|100|17.895|0|100
A|QYLD|20260113|15:55:09.300404|S|100|17.895|0|100
A|R|20260113|15:59:48.525119|S|17|190.54|0|17
A|RA|20260113|10:42:40.141520|S|52|12.92|0|52
A|RAA|20260113|13:26:39.123374|S|100|28.16|0|100
A|RACE|20260113|09:38:06.897703|S|1|371.04|0|1
A|RACE|20260113|09:41:05.885664|S|1|370.85|0|1
A|RACE|20260113|09:46:15.540748|S|1|370.29|0|1
A|RACE|20260113|09:48:41.895809|S|1|369.96|0|1
A|RACE|20260113|09:50:54.656048|S|1|368.61|0|1
A|RACE|20260113|09:52:10.778027|S|1|368.64|0|1
A|RACE|20260113|09:59:04.881183|S|1|367.64|0|1
A|RACE|20260113|09:59:28.722547|S|1|367.5|0|1
A|RACE|20260113|10:01:28.900930|S|1|367.19|0|1
A|RACE|20260113|10:05:40.671246|S|1|366.41|0|1
A|RACE|20260113|10:05:50.663034|S|1|366.36|0|1
A|RACE|20260113|10:06:22.558403|S|20|366.17|0|20
A|RACE|20260113|10:10:51.921974|S|1|366.66|0|1
A|RACE|20260113|10:11:35.060531|S|1|366.58|0|1
A|RACE|20260113|10:12:03.210995|S|1|366.66|0|1
A|RACE|20260113|10:14:56.149697|S|1|366.06|0|1
A|RACE|20260113|10:17:40.040774|S|1|365.79|0|1
A|RACE|20260113|10:19:28.444797|S|1|365.36|0|1
A|RACE|20260113|10:25:55.302653|S|1|364.64|0|1
A|RACE|20260113|10:26:25.350483|S|1|364.62|0|1
A|RACE|20260113|10:41:11.022187|S|1|363.82|0|1
A|RACE|20260113|10:42:49.716987|S|1|363.77|0|1
A|RACE|20260113|10:43:25.207381|S|1|363.04|0|1
A|RACE|20260113|10:44:54.557086|S|1|362.37|0|1
A|RACE|20260113|10:46:43.930922|S|1|361.94|0|1
A|RACE|20260113|10:52:53.545072|S|1|361.3|0|1
A|RACE|20260113|11:20:32.132131|S|1|362.43|0|1
A|RACE|20260113|11:26:05.222118|S|1|362.03|0|1
A|RACE|20260113|11:27:54.444844|S|1|361.63|0|1
A|RACE|20260113|11:48:40.653371|S|6|361.17|0|6
A|RACE|20260113|12:01:59.003109|S|13|361.54|0|13
A|RACE|20260113|13:01:48.133458|S|7|360.73|0|7
A|RACE|20260113|13:19:20.579513|S|7|360.545|0|7
A|RACE|20260113|13:21:11.788894|S|7|360.47|0|7
A|RACE|20260113|13:23:30.521926|S|7|360.46|0|7
A|RACE|20260113|13:23:30.522031|S|7|360.44|0|7
A|RACE|20260113|13:47:00.124875|S|2|360.37|0|2
A|RACE|20260113|13:47:00.124884|S|2|360.37|0|2
A|RACE|20260113|13:48:05.642569|S|7|360.29|0|7
A|RACE|20260113|13:48:13.308278|S|7|360.39|0|7
A|RACE|20260113|13:55:28.125409|S|7|360.09|0|7
A|RACE|20260113|14:45:56.458887|S|7|359.29|0|7
A|RACE|20260113|14:46:14.014920|S|7|359.33|0|7
A|RACE|20260113|14:58:55.642676|S|7|358.58|0|7
A|RACE|20260113|15:12:21.997167|S|15|358.61|0|15
A|RAL|20260113|11:38:19.983166|S|6|52.43|0|6
A|RAL|20260113|12:36:56.488134|S|7|52.71|0|7
A|RAL|20260113|12:42:30.405159|S|12|52.7|0|12
A|RAMP|20260113|10:47:47.722530|S|12|26.51|0|12
A|RANI|20260113|10:06:57.843679|S|99|1.46|0|99
A|RANI|20260113|10:57:01.072295|S|30|1.45|0|30
A|RANI|20260113|12:37:21.882402|S|300|1.435|0|300
A|RAPP|20260113|10:06:00.029064|S|102|25.86|0|102
A|RAPP|20260113|10:09:04.867308|S|111|26.03|0|111
A|RAPP|20260113|10:10:52.280802|S|100|25.81|0|100
A|RAPP|20260113|11:19:05.063687|S|1|25.96|0|1
A|RAPP|20260113|11:52:58.201840|S|88|26.06|0|88
A|RAPT|20260113|13:39:02.348592|S|1|34.4|0|1
A|RAPT|20260113|13:39:08.799385|S|1|34.505|0|1
A|RAPT|20260113|13:39:11.163019|S|1|34.5|0|1
A|RAPT|20260113|13:39:13.775575|S|1|34.505|0|1
A|RAPT|20260113|13:39:20.571285|S|1|34.52|0|1
A|RAPT|20260113|13:39:23.516043|S|1|34.525|0|1
A|RARE|20260113|09:31:50.224203|S|5|24.02|0|5
A|RARE|20260113|09:31:50.224227|S|195|24.02|0|195
A|RARE|20260113|09:31:50.224227|S|100|24.02|0|100
A|RARE|20260113|11:34:32.309869|S|100|23.77|0|100
A|RARE|20260113|11:34:32.310631|S|12|23.76|0|12
A|RARE|20260113|13:51:45.591447|S|200|23.96|0|200
A|RARE|20260113|15:54:30.202786|S|82|23.92|0|82
A|RARE|20260113|15:57:19.965623|S|10|24.1|0|10
A|RARE|20260113|15:58:16.754860|S|31|24.1|0|31
A|RARE|20260113|15:58:35.089913|S|70|24.1|0|70
A|RAUS|20260113|12:27:53.012761|S|100|26.89|0|100
A|RAUS|20260113|12:31:20.289056|S|42|26.86|0|42
A|RAUS|20260113|12:50:19.525218|S|12|26.87|0|12
A|RAUS|20260113|13:00:27.495080|S|27|26.83|0|27
A|RAUS|20260113|13:26:22.738326|S|100|26.83|0|100
A|RBA|20260113|10:04:39.046026|S|25|110.13|0|25
A|RBA|20260113|10:04:46.199885|S|25|110.23|0|25
A|RBA|20260113|10:50:29.547554|S|40|109.69|0|40
A|RBA|20260113|10:54:46.468667|S|10|109.72|0|10
A|RBA|20260113|11:22:46.249401|S|9|109.27|0|9
A|RBA|20260113|11:40:07.541063|S|22|108.97|0|22
A|RBA|20260113|13:02:31.012289|S|100|109.91|0|100
A|RBA|20260113|13:19:13.074293|S|200|110.35|0|200
A|RBA|20260113|13:19:13.079994|S|100|110.39|0|100
A|RBA|20260113|13:25:49.585034|S|100|110.45|0|100
A|RBA|20260113|13:37:04.898600|S|4|110.43|0|4
A|RBA|20260113|13:37:04.898658|S|12|110.39|0|12
A|RBA|20260113|13:37:04.898669|S|12|110.39|0|12
A|RBA|20260113|13:37:04.898731|S|76|110.39|0|76
A|RBA|20260113|15:14:20.702584|S|100|111.1|0|100
A|RBA|20260113|15:19:58.525308|S|27|111.04|0|27
A|RBA|20260113|15:46:25.502019|S|1|110.89|0|1
A|RBA|20260113|15:51:11.429927|S|100|111.02|0|100
A|RBA|20260113|15:52:08.166146|S|100|111.02|0|100
A|RBA|20260113|15:55:30.370512|S|22|110.975|0|22
A|RBA|20260113|15:55:40.411904|S|37|110.96|0|37
A|RBA|20260113|15:55:40.411905|S|42|110.95|0|42
A|RBA|20260113|15:55:40.411905|S|63|110.96|0|63
A|RBA|20260113|15:55:50.623452|S|329|110.96|0|329
A|RBA|20260113|15:55:50.687677|S|62|111.01|0|62
A|RBA|20260113|15:55:50.687692|S|23|110.98|0|23
A|RBA|20260113|15:55:50.687692|S|38|111.01|0|38
A|RBA|20260113|15:55:50.687692|S|100|110.99|0|100
A|RBA|20260113|15:58:27.327518|S|40|111.08|0|40
A|RBA|20260113|15:58:31.479593|S|100|111|0|100
A|RBA|20260113|15:58:31.479658|S|1|110.99|0|1
A|RBA|20260113|15:58:31.479803|S|430|110.99|0|430
A|RBA|20260113|15:59:08.983367|S|17|110.91|0|17
A|RBA|20260113|15:59:08.983391|S|83|110.91|0|83
A|RBA|20260113|15:59:08.985579|S|100|110.97|0|100
A|RBA|20260113|15:59:08.985579|S|15|110.99|0|15
A|RBB|20260113|15:48:18.176167|S|2|21.38|0|2
A|RBBN|20260113|10:18:30.005382|S|1|2.85|0|1
A|RBBN|20260113|10:53:02.133805|S|193|2.82|0|193
A|RBBN|20260113|10:53:02.133806|S|32|2.82|0|32
A|RBBN|20260113|11:00:32.690427|S|5|2.82|0|5
A|RBBN|20260113|11:00:32.690427|S|70|2.82|0|70
A|RBBN|20260113|11:00:32.690428|S|182|2.82|0|182
A|RBBN|20260113|12:09:13.856450|S|100|2.835|0|100
A|RBBN|20260113|12:17:53.609292|S|100|2.85|0|100
A|RBBN|20260113|12:53:02.758584|S|100|2.87|0|100
A|RBBN|20260113|12:53:36.408064|S|60|2.86|0|60
A|RBBN|20260113|13:28:45.242244|S|100|2.86|0|100
A|RBBN|20260113|14:04:13.698193|S|100|2.87|0|100
A|RBBN|20260113|14:05:04.942234|S|54|2.86|0|54
A|RBBN|20260113|15:08:24.594966|S|4|2.875|0|4
A|RBBN|20260113|15:08:24.658435|S|4|2.875|0|4
A|RBBN|20260113|15:08:24.718440|S|1|2.875|0|1
A|RBBN|20260113|15:19:22.505870|S|119|2.87|0|119
A|RBBN|20260113|15:19:22.506607|S|181|2.87|0|181
A|RBC|20260113|10:21:09.492925|S|1|484.58|0|1
A|RBC|20260113|10:22:20.923376|S|1|484.97|0|1
A|RBC|20260113|11:14:47.998665|S|5|483.75|0|5
A|RBC|20260113|11:23:54.226908|S|10|483.06|0|10
A|RBC|20260113|14:52:30.341240|S|3|488.64|0|3
A|RBC|20260113|14:52:30.342883|S|40|488.49|0|40
A|RBC|20260113|14:52:30.343203|S|40|488.49|0|40
A|RBC|20260113|14:52:30.343227|S|50|488.49|0|50
A|RBC|20260113|14:52:30.343227|S|40|488.49|0|40
A|RBC|20260113|15:12:00.203446|S|69|489.305|0|69
A|RBCAA|20260113|09:57:13.589688|S|1|69.825|0|1
A|RBCAA|20260113|09:57:58.826648|S|9|69.21|0|9
A|RBCAA|20260113|11:54:32.644506|S|7|69.73|0|7
A|RBCAA|20260113|11:55:35.365473|S|1|69.52|0|1
A|RBCAA|20260113|11:59:03.525892|S|2|69.56|0|2
A|RBCAA|20260113|12:14:50.966033|S|2|69.63|0|2
A|RBCAA|20260113|13:00:00.032357|S|22|69.74|0|22
A|RBLX|20260113|09:36:11.301465|S|100|79.155|0|100
A|RBLX|20260113|09:36:43.095893|S|100|79.18|0|100
A|RBLX|20260113|09:37:30.600792|S|20|79.66|0|20
A|RBLX|20260113|09:37:30.600825|S|200|79.66|0|200
A|RBLX|20260113|09:37:30.600825|S|20|79.66|0|20
A|RBLX|20260113|09:39:09.855132|S|100|79.825|0|100
A|RBLX|20260113|09:40:01.036143|S|100|80.04|0|100
A|RBLX|20260113|09:40:01.036316|S|100|80.02|0|100
A|RBLX|20260113|09:43:49.029896|S|100|80.16|0|100
A|RBLX|20260113|09:46:02.935855|S|100|80.08|0|100
A|RBLX|20260113|09:53:01.871015|S|100|80.02|0|100
A|RBLX|20260113|09:53:04.976302|S|100|79.94|0|100
A|RBLX|20260113|09:56:13.127218|S|250|80.085|0|250
A|RBLX|20260113|09:56:15.487679|S|100|79.96|0|100
A|RBLX|20260113|10:00:34.510970|S|276|80.07|0|276
A|RBLX|20260113|10:00:34.510981|S|24|80.07|0|24
A|RBLX|20260113|10:08:56.875104|S|10|81.05|0|10
A|RBLX|20260113|10:16:32.721219|S|100|81.32|0|100
A|RBLX|20260113|10:27:04.570909|S|28|81.88|0|28
A|RBLX|20260113|10:28:51.969256|S|21|81.84|0|21
A|RBLX|20260113|10:29:11.309279|S|20|81.85|0|20
A|RBLX|20260113|10:33:52.998597|S|900|82.14|0|900
A|RBLX|20260113|10:37:02.088585|S|70|82.89|0|70
A|RBLX|20260113|10:39:10.078403|S|50|82.94|0|50
A|RBLX|20260113|10:39:48.137283|S|33|82.72|0|33
A|RBLX|20260113|10:39:48.137284|S|87|82.72|0|87
A|RBLX|20260113|10:40:38.794454|S|100|83.015|0|100
A|RBLX|20260113|10:42:05.720323|S|100|82.55|0|100
A|RBLX|20260113|10:42:06.930703|S|100|82.54|0|100
A|RBLX|20260113|10:55:16.551695|S|120|83.08|0|120
A|RBLX|20260113|10:55:16.551881|S|120|83.08|0|120
A|RBLX|20260113|10:55:28.275205|S|100|82.83|0|100
A|RBLX|20260113|10:56:51.108389|S|61|83.02|0|61
A|RBLX|20260113|10:56:51.108460|S|39|83.02|0|39
A|RBLX|20260113|11:06:41.743706|S|6|83|0|6
A|RBLX|20260113|11:06:41.743730|S|88|83|0|88
A|RBLX|20260113|11:10:06.405122|S|100|82.49|0|100
A|RBLX|20260113|11:15:12.422268|S|100|82.14|0|100
A|RBLX|20260113|11:25:02.671917|S|100|82.625|0|100
A|RBLX|20260113|11:30:09.444822|S|100|82.435|0|100
A|RBLX|20260113|11:41:28.515100|S|200|82.95|0|200
A|RBLX|20260113|11:42:14.764754|S|100|82.97|0|100
A|RBLX|20260113|11:52:25.173325|S|100|83.61|0|100
A|RBLX|20260113|11:52:37.064990|S|8|83.59|0|8
A|RBLX|20260113|11:52:37.065023|S|112|83.59|0|112
A|RBLX|20260113|12:04:13.665175|S|100|83.25|0|100
A|RBLX|20260113|12:04:37.747254|S|200|83.08|0|200
A|RBLX|20260113|12:08:25.679575|S|100|83.14|0|100
A|RBLX|20260113|12:12:41.372593|S|100|83.02|0|100
A|RBLX|20260113|12:25:10.778777|S|1|82.95|0|1
A|RBLX|20260113|12:31:21.694684|S|100|83.05|0|100
A|RBLX|20260113|12:45:44.066715|S|100|83.72|0|100
A|RBLX|20260113|12:53:36.431523|S|200|83.94|0|200
A|RBLX|20260113|13:06:29.334988|S|1|83.8|0|1
A|RBLX|20260113|13:06:29.335002|S|1|83.8|0|1
A|RBLX|20260113|13:06:29.335012|S|1|83.8|0|1
A|RBLX|20260113|13:06:29.335049|S|1|83.8|0|1
A|RBLX|20260113|13:06:29.335081|S|1|83.8|0|1
A|RBLX|20260113|13:06:29.335120|S|5|83.8|0|5
A|RBLX|20260113|13:06:29.335142|S|1|83.8|0|1
A|RBLX|20260113|13:06:29.335169|S|2|83.8|0|2
A|RBLX|20260113|13:06:29.335211|S|1|83.8|0|1
A|RBLX|20260113|13:06:29.335238|S|4|83.8|0|4
A|RBLX|20260113|13:06:29.335255|S|11|83.8|0|11
A|RBLX|20260113|13:06:29.335342|S|11|83.8|0|11
A|RBLX|20260113|13:09:52.919229|S|1|83.9|0|1
A|RBLX|20260113|13:20:19.893700|S|300|84.23|0|300
A|RBLX|20260113|14:06:17.834878|S|120|83.965|0|120
A|RBLX|20260113|14:16:29.297621|S|12|84.41|0|12
A|RBLX|20260113|14:20:27.730030|S|12|84.59|0|12
A|RBLX|20260113|14:25:58.588071|S|100|84.97|0|100
A|RBLX|20260113|14:26:36.753167|S|12|85.06|0|12
A|RBLX|20260113|14:32:22.088217|S|100|85.205|0|100
A|RBLX|20260113|14:47:05.364706|S|100|85.07|0|100
A|RBLX|20260113|14:47:05.364789|S|100|85.07|0|100
A|RBLX|20260113|14:51:09.904986|S|1|85|0|1
A|RBLX|20260113|14:54:34.670205|S|100|85.2|0|100
A|RBLX|20260113|14:54:34.759545|S|100|85.2|0|100
A|RBLX|20260113|14:54:34.759896|S|200|85.2|0|200
A|RBLX|20260113|15:00:10.573912|S|100|85.02|0|100
A|RBLX|20260113|15:00:18.485109|S|120|84.955|0|120
A|RBLX|20260113|15:11:13.671941|S|120|84.345|0|120
A|RBLX|20260113|15:11:13.672115|S|20|84.345|0|20
A|RBLX|20260113|15:36:01.775758|S|100|84.79|0|100
A|RBLX|20260113|15:45:14.107367|S|100|84.82|0|100
A|RBLX|20260113|15:47:49.087005|S|70|84.76|0|70
A|RBLX|20260113|15:51:03.905354|S|12|84.88|0|12
A|RBLX|20260113|15:51:03.905799|S|88|84.88|0|88
A|RBLX|20260113|15:53:32.421040|S|100|85.01|0|100
A|RBLX|20260113|15:53:33.895643|S|120|84.955|0|120
A|RBLX|20260113|15:55:14.937044|S|100|85.07|0|100
A|RBLX|20260113|15:55:39.922353|S|100|85|0|100
A|RBLX|20260113|15:56:00.869890|S|100|84.8|0|100
A|RBLX|20260113|15:56:48.843997|S|100|84.91|0|100
A|RBLX|20260113|15:57:05.302825|S|15|84.76|0|15
A|RBLX|20260113|15:57:05.302844|S|85|84.76|0|85
A|RBLX|20260113|15:57:16.818424|S|100|84.46|0|100
A|RBLX|20260113|15:57:42.410164|S|100|84.46|0|100
A|RBLX|20260113|15:58:00.517471|S|500|84.55|0|500
A|RBLX|20260113|15:58:00.517720|S|100|84.55|0|100
A|RBLX|20260113|15:58:52.243701|S|100|84.59|0|100
A|RBLX|20260113|15:59:47.168475|S|120|84.765|0|120
A|RBNE|20260113|09:51:45.909242|S|6|3.39|0|6
A|RBNE|20260113|09:55:56.759197|S|8|3.58|0|8
A|RBNE|20260113|09:56:21.789066|S|5|3.5|0|5
A|RBNE|20260113|09:56:21.789138|S|5|3.5|0|5
A|RBNE|20260113|09:56:21.789199|S|5|3.5|0|5
A|RBNE|20260113|09:56:21.789261|S|5|3.5|0|5
A|RBNE|20260113|09:56:21.789320|S|5|3.5|0|5
A|RBNE|20260113|09:56:21.789381|S|5|3.5|0|5
A|RBNE|20260113|09:57:31.450899|S|100|3.53|0|100
A|RBNE|20260113|10:08:21.325856|S|5|3.51|0|5
A|RBNE|20260113|10:08:21.325923|S|5|3.51|0|5
A|RBNE|20260113|10:22:32.114449|S|100|3.74|0|100
A|RBNE|20260113|10:22:32.114816|S|5|3.74|0|5
A|RBNE|20260113|10:22:32.114884|S|5|3.74|0|5
A|RBNE|20260113|10:22:32.114950|S|5|3.74|0|5
A|RBNE|20260113|10:22:32.115012|S|5|3.74|0|5
A|RBNE|20260113|10:22:32.115073|S|5|3.74|0|5
A|RBNE|20260113|10:22:32.115135|S|5|3.74|0|5
A|RBNE|20260113|10:22:32.115197|S|5|3.74|0|5
A|RBNE|20260113|10:22:32.115260|S|5|3.74|0|5
A|RBNE|20260113|10:22:32.115359|S|5|3.74|0|5
A|RBNE|20260113|10:22:32.263568|S|100|3.74|0|100
A|RBNE|20260113|10:22:32.263638|S|5|3.74|0|5
A|RBNE|20260113|10:22:32.263720|S|5|3.74|0|5
A|RBNE|20260113|10:22:32.263782|S|5|3.74|0|5
A|RBNE|20260113|10:22:32.263844|S|5|3.74|0|5
A|RBNE|20260113|10:22:32.263905|S|5|3.74|0|5
A|RBNE|20260113|10:22:32.263968|S|5|3.74|0|5
A|RBNE|20260113|10:22:32.264030|S|5|3.74|0|5
A|RBNE|20260113|10:22:32.264094|S|5|3.74|0|5
A|RBNE|20260113|10:22:32.264155|S|5|3.74|0|5
A|RBNE|20260113|10:22:32.264218|S|5|3.74|0|5
A|RBNE|20260113|10:22:32.352922|S|100|3.74|0|100
A|RBNE|20260113|10:22:32.448946|S|5|3.74|0|5
A|RBRK|20260113|10:03:43.689561|S|100|71.21|0|100
A|RBRK|20260113|10:16:09.085412|S|100|71.21|0|100
A|RBRK|20260113|10:27:38.568563|S|5|71.12|0|5
A|RBRK|20260113|10:33:36.885600|S|1|71.02|0|1
A|RBRK|20260113|10:34:51.111652|S|100|70.94|0|100
A|RBRK|20260113|11:05:35.667374|S|3|70.87|0|3
A|RBRK|20260113|11:12:16.208199|S|3|71|0|3
A|RBRK|20260113|11:27:20.419579|S|3|70.26|0|3
A|RBRK|20260113|11:45:58.645135|S|1|70.18|0|1
A|RBRK|20260113|11:54:09.849530|S|1|70.29|0|1
A|RBRK|20260113|12:06:22.831297|S|2|70.46|0|2
A|RBRK|20260113|13:39:31.454740|S|100|70.32|0|100
A|RBRK|20260113|13:39:31.454740|S|100|70.32|0|100
A|RBRK|20260113|13:55:08.296183|S|1|69.99|0|1
A|RBRK|20260113|14:20:21.954612|S|90|70.08|0|90
A|RBRK|20260113|14:29:10.691498|S|100|70.16|0|100
A|RBRK|20260113|14:39:25.568030|S|1|70.1|0|1
A|RBRK|20260113|15:15:02.891093|S|36|70.62|0|36
A|RBRK|20260113|15:15:33.338072|S|64|70.62|0|64
A|RBRK|20260113|15:33:46.278773|S|66|70.46|0|66
A|RBRK|20260113|15:47:52.802240|S|4|70.82|0|4
A|RBRK|20260113|15:50:49.297525|S|5|70.64|0|5
A|RBRK|20260113|15:53:30.070335|S|5|70.67|0|5
A|RBRK|20260113|15:53:30.070335|S|4|70.67|0|4
A|RBRK|20260113|15:54:35.144628|S|3|70.74|0|3
A|RBRK|20260113|15:54:59.748921|S|50|70.73|0|50
A|RBRK|20260113|15:56:25.367642|S|1|70.74|0|1
A|RBRK|20260113|15:56:25.367676|S|4|70.74|0|4
A|RBRK|20260113|15:59:28.043034|S|100|70.71|0|100
A|RC|20260113|15:01:17.131305|S|5|2.09|0|5
A|RC|20260113|15:57:19.840973|S|100|2.07|0|100
A|RCAT|20260113|09:30:21.835238|S|112|13.09|0|112
A|RCAT|20260113|09:30:28.028816|S|125|13.135|0|125
A|RCAT|20260113|09:30:28.028891|S|75|13.135|0|75
A|RCAT|20260113|09:31:01.930839|S|200|12.98|0|200
A|RCAT|20260113|09:31:03.197158|S|200|13.08|0|200
A|RCAT|20260113|09:31:11.028016|S|125|13.03|0|125
A|RCAT|20260113|09:31:17.204271|S|200|13.1|0|200
A|RCAT|20260113|09:31:38.867915|S|200|12.905|0|200
A|RCAT|20260113|09:32:09.714005|S|125|13.07|0|125
A|RCAT|20260113|09:32:12.784773|S|100|13.25|0|100
A|RCAT|20260113|09:32:19.101989|S|100|13.23|0|100
A|RCAT|20260113|09:32:20.565930|S|100|13.17|0|100
A|RCAT|20260113|09:32:20.814244|S|200|13.09|0|200
A|RCAT|20260113|09:32:20.840987|S|100|13.065|0|100
A|RCAT|20260113|09:32:20.841009|S|100|13.065|0|100
A|RCAT|20260113|09:32:26.157654|S|125|12.99|0|125
A|RCAT|20260113|09:32:39.936555|S|125|12.63|0|125
A|RCAT|20260113|09:32:41.656787|S|125|12.745|0|125
A|RCAT|20260113|09:33:04.747473|S|200|12.795|0|200
A|RCAT|20260113|09:33:24.064869|S|200|12.87|0|200
A|RCAT|20260113|09:33:28.735835|S|200|12.82|0|200
A|RCAT|20260113|09:34:21.372577|S|125|12.34|0|125
A|RCAT|20260113|09:34:28.901646|S|125|12.305|0|125
A|RCAT|20260113|09:34:28.901716|S|75|12.305|0|75
A|RCAT|20260113|09:34:53.049626|S|300|12.32|0|300
A|RCAT|20260113|09:35:08.570300|S|125|12.46|0|125
A|RCAT|20260113|09:35:13.616182|S|100|12.46|0|100
A|RCAT|20260113|09:35:35.279423|S|200|12.355|0|200
A|RCAT|20260113|09:35:35.279423|S|300|12.34|0|300
A|RCAT|20260113|09:36:13.227855|S|200|12.16|0|200
A|RCAT|20260113|09:37:15.667521|S|23|12.12|0|23
A|RCAT|20260113|09:37:22.220616|S|100|12|0|100
A|RCAT|20260113|09:37:39.582033|S|125|11.91|0|125
A|RCAT|20260113|09:38:05.362725|S|125|11.985|0|125
A|RCAT|20260113|09:38:05.391079|S|125|11.98|0|125
A|RCAT|20260113|09:38:05.391349|S|75|11.98|0|75
A|RCAT|20260113|09:38:17.077248|S|200|12.055|0|200
A|RCAT|20260113|09:38:44.485389|S|100|11.97|0|100
A|RCAT|20260113|09:40:21.975493|S|200|12.04|0|200
A|RCAT|20260113|09:40:35.436854|S|125|11.945|0|125
A|RCAT|20260113|09:40:36.070795|S|125|11.95|0|125
A|RCAT|20260113|09:40:36.099391|S|100|11.95|0|100
A|RCAT|20260113|09:40:38.921727|S|125|11.94|0|125
A|RCAT|20260113|09:40:38.922710|S|75|11.94|0|75
A|RCAT|20260113|09:40:39.992753|S|200|11.895|0|200
A|RCAT|20260113|09:41:22.169297|S|52|12.01|0|52
A|RCAT|20260113|09:41:42.478683|S|100|12.1|0|100
A|RCAT|20260113|09:43:15.158085|S|100|12|0|100
A|RCAT|20260113|09:43:36.110113|S|200|12.01|0|200
A|RCAT|20260113|09:43:36.462494|S|200|11.995|0|200
A|RCAT|20260113|09:46:15.181906|S|100|12.21|0|100
A|RCAT|20260113|09:47:52.368662|S|300|12.2|0|300
A|RCAT|20260113|09:49:59.184915|S|100|12.15|0|100
A|RCAT|20260113|09:50:00.473464|S|125|12.18|0|125
A|RCAT|20260113|09:50:00.473543|S|75|12.18|0|75
A|RCAT|20260113|09:51:27.705260|S|20|12.17|0|20
A|RCAT|20260113|10:01:32.320560|S|100|12.33|0|100
A|RCAT|20260113|10:04:17.656130|S|24|12.1|0|24
A|RCAT|20260113|10:14:22.669173|S|15|11.92|0|15
A|RCAT|20260113|10:25:56.513233|S|31|11.75|0|31
A|RCAT|20260113|10:45:46.095838|S|3|11.8|0|3
A|RCAT|20260113|11:04:41.000954|S|100|11.805|0|100
A|RCAT|20260113|11:08:08.745813|S|100|11.835|0|100
A|RCAT|20260113|11:08:14.173870|S|200|11.83|0|200
A|RCAT|20260113|11:23:00.250658|S|100|11.96|0|100
A|RCAT|20260113|11:39:52.472442|S|100|12.02|0|100
A|RCAT|20260113|11:49:51.373800|S|100|12.245|0|100
A|RCAT|20260113|11:51:26.901445|S|30|12.3|0|30
A|RCAT|20260113|11:51:26.901445|S|27|12.3|0|27
A|RCAT|20260113|11:53:35.546820|S|6|12.35|0|6
A|RCAT|20260113|11:56:32.087040|S|1|12.36|0|1
A|RCAT|20260113|11:56:32.087106|S|2|12.36|0|2
A|RCAT|20260113|12:08:18.645953|S|2|12.39|0|2
A|RCAT|20260113|12:09:04.152220|E|100|12.44|0|100
A|RCAT|20260113|12:09:04.152514|E|42|12.44|0|42
A|RCAT|20260113|12:12:07.649782|S|44|12.45|0|44
A|RCAT|20260113|12:14:13.953825|S|15|12.53|0|15
A|RCAT|20260113|12:20:01.364452|S|110|13.02|0|110
A|RCAT|20260113|12:24:51.216782|S|110|12.98|0|110
A|RCAT|20260113|12:31:36.594523|S|200|13.14|0|200
A|RCAT|20260113|12:31:36.594546|S|20|13.14|0|20
A|RCAT|20260113|12:34:09.237308|S|24|13.14|0|24
A|RCAT|20260113|12:37:44.570535|S|100|13.02|0|100
A|RCAT|20260113|12:37:44.582455|S|100|13.025|0|100
A|RCAT|20260113|12:37:44.582469|S|100|13.03|0|100
A|RCAT|20260113|12:37:44.582469|S|120|13.025|0|120
A|RCAT|20260113|12:44:17.718398|S|100|13.005|0|100
A|RCAT|20260113|12:50:08.094991|S|16|13.075|0|16
A|RCAT|20260113|12:55:38.792249|S|125|13|0|125
A|RCAT|20260113|12:56:58.012391|S|110|13.04|0|110
A|RCAT|20260113|13:10:07.106982|S|100|13.09|0|100
A|RCAT|20260113|13:35:02.649046|S|100|13.43|0|100
A|RCAT|20260113|13:49:34.572775|S|5|13.72|0|5
A|RCAT|20260113|14:01:56.677557|S|1|13.43|0|1
A|RCAT|20260113|14:12:50.910255|S|121|13.32|0|121
A|RCAT|20260113|14:18:03.644774|S|200|13.39|0|200
A|RCAT|20260113|14:18:03.644803|S|30|13.39|0|30
A|RCAT|20260113|14:18:03.644804|S|70|13.39|0|70
A|RCAT|20260113|14:18:03.644804|S|56|13.39|0|56
A|RCAT|20260113|14:45:54.361547|S|100|13.28|0|100
A|RCAT|20260113|14:45:54.362970|S|50|13.29|0|50
A|RCAT|20260113|14:45:54.363004|S|15|13.29|0|15
A|RCAT|20260113|15:11:28.303815|S|100|13.48|0|100
A|RCAT|20260113|15:11:28.303946|S|100|13.48|0|100
A|RCAT|20260113|15:26:30.273993|S|126|13.015|0|126
A|RCAT|20260113|15:27:02.763126|S|100|13.07|0|100
A|RCAT|20260113|15:36:41.497377|S|100|12.83|0|100
A|RCAT|20260113|15:36:57.731945|S|126|12.82|0|126
A|RCAT|20260113|15:43:51.235735|S|100|12.96|0|100
A|RCAT|20260113|15:44:03.294340|S|100|12.975|0|100
A|RCAT|20260113|15:51:06.992263|S|125|12.975|0|125
A|RCAT|20260113|15:53:07.583188|S|126|13.005|0|126
A|RCAT|20260113|15:57:21.891396|S|1|13.08|0|1
A|RCEL|20260113|10:40:37.505898|S|8|3.3|0|8
A|RCEL|20260113|10:40:37.507026|S|10|3.3|0|10
A|RCEL|20260113|10:40:37.507108|S|10|3.3|0|10
A|RCEL|20260113|10:40:37.521022|S|8|3.31|0|8
A|RCEL|20260113|10:41:36.896224|S|8|3.34|0|8
A|RCEL|20260113|11:30:36.417806|S|5|3.29|0|5
A|RCEL|20260113|11:30:36.417955|S|3|3.29|0|3
A|RCEL|20260113|11:30:36.423990|S|8|3.31|0|8
A|RCEL|20260113|12:21:14.289204|S|8|3.32|0|8
A|RCEL|20260113|12:30:55.908208|S|8|3.34|0|8
A|RCEL|20260113|12:43:19.486452|S|8|3.33|0|8
A|RCG|20260113|09:30:00.089039|S|113|2.62|63430|1
A|RCG|20260113|10:15:46.843432|S|93|2.58|0|93
A|RCG|20260113|11:54:45.594900|S|10|2.64|0|10
A|RCG|20260113|15:07:05.999362|S|33|2.64|0|33
A|RCG|20260113|15:55:04.866503|S|99|2.64|0|99
A|RCG|20260113|15:55:04.879180|S|100|2.65|0|100
A|RCI|20260113|10:34:42.440444|S|83|36.02|0|83
A|RCI|20260113|11:12:54.626601|S|50|35.97|0|50
A|RCI|20260113|11:16:18.410306|S|50|35.96|0|50
A|RCI|20260113|15:28:46.483537|S|66|35.67|0|66
A|RCI|20260113|15:39:36.958190|S|100|35.72|0|100
A|RCI|20260113|15:55:50.444427|S|150|35.67|0|150
A|RCI|20260113|15:58:30.029721|S|21|35.65|0|21
A|RCI|20260113|15:58:42.439520|S|100|35.65|0|100
A|RCI|20260113|15:58:42.439520|S|79|35.65|0|79
A|RCI|20260113|15:58:42.439534|S|100|35.65|0|100
A|RCI|20260113|15:58:42.439535|S|79|35.65|0|79
A|RCI|20260113|15:58:42.439899|S|100|35.65|0|100
A|RCL|20260113|09:34:43.384779|S|100|294.42|0|100
A|RCL|20260113|09:34:43.384779|S|100|294.2|0|100
A|RCL|20260113|09:35:45.273739|S|1|294.9|0|1
A|RCL|20260113|09:37:25.312985|S|100|293.49|0|100
A|RCL|20260113|09:39:56.512249|S|40|294.985|0|40
A|RCL|20260113|09:45:38.969478|S|102|295.88|0|102
A|RCL|20260113|09:55:24.917434|S|5|292.6|0|5
A|RCL|20260113|09:55:39.283296|S|11|292.37|0|11
A|RCL|20260113|09:56:05.628659|S|24|292.55|0|24
A|RCL|20260113|10:01:37.550135|S|10|293.11|0|10
A|RCL|20260113|10:04:27.172262|S|7|292.69|0|7
A|RCL|20260113|10:04:27.172262|S|5|292.69|0|5
A|RCL|20260113|10:06:56.808417|S|5|291.23|0|5
A|RCL|20260113|10:12:26.827305|S|5|291.15|0|5
A|RCL|20260113|10:29:37.438435|S|100|290.15|0|100
A|RCL|20260113|10:35:13.248859|S|25|291.37|0|25
A|RCL|20260113|10:40:17.059935|S|20|290.66|0|20
A|RCL|20260113|10:41:07.857826|S|6|290.53|0|6
A|RCL|20260113|10:41:08.138433|S|24|290.4|0|24
A|RCL|20260113|10:42:53.726091|S|4|289.88|0|4
A|RCL|20260113|10:44:03.799048|S|38|289.38|0|38
A|RCL|20260113|10:44:03.799111|S|7|289.38|0|7
A|RCL|20260113|10:44:03.799585|S|7|289.39|0|7
A|RCL|20260113|10:44:03.799585|S|55|289.38|0|55
A|RCL|20260113|10:46:54.189395|S|1|288|0|1
A|RCL|20260113|10:49:13.695900|S|9|288.44|0|9
A|RCL|20260113|10:49:30.015055|S|9|288.46|0|9
A|RCL|20260113|10:51:22.766877|S|18|288.58|0|18
A|RCL|20260113|10:53:41.129945|S|15|287.71|0|15
A|RCL|20260113|10:55:33.989710|S|40|288.07|0|40
A|RCL|20260113|10:57:37.812086|S|2|288.18|0|2
A|RCL|20260113|10:57:37.812086|S|1|288.18|0|1
A|RCL|20260113|10:57:37.812087|S|2|288.18|0|2
A|RCL|20260113|11:02:21.050572|S|50|287.74|0|50
A|RCL|20260113|11:04:09.009312|S|20|287.39|0|20
A|RCL|20260113|11:04:09.009312|S|100|287.43|0|100
A|RCL|20260113|11:34:24.010860|S|10|287.37|0|10
A|RCL|20260113|11:34:24.010861|S|39|287.38|0|39
A|RCL|20260113|11:34:24.010861|S|1|287.37|0|1
A|RCL|20260113|11:34:24.011009|S|11|287.38|0|11
A|RCL|20260113|11:49:21.412976|S|6|286.74|0|6
A|RCL|20260113|12:01:04.165666|S|40|287.1|0|40
A|RCL|20260113|12:06:04.432262|S|5|287.28|0|5
A|RCL|20260113|12:25:14.397082|S|100|288|0|100
A|RCL|20260113|12:27:59.351594|S|1|287.85|0|1
A|RCL|20260113|12:35:08.396131|S|3|287.53|0|3
A|RCL|20260113|13:01:39.899735|S|100|286.86|0|100
A|RCL|20260113|13:01:45.996384|S|100|286.32|0|100
A|RCL|20260113|13:33:07.106554|S|5|287.25|0|5
A|RCL|20260113|13:33:07.106584|S|35|287.25|0|35
A|RCL|20260113|13:42:03.067552|S|40|287.05|0|40
A|RCL|20260113|13:48:50.629093|S|40|287.11|0|40
A|RCL|20260113|13:51:34.603056|S|2|286.52|0|2
A|RCL|20260113|14:08:48.099479|S|3|286.94|0|3
A|RCL|20260113|14:09:04.448025|S|3|287.15|0|3
A|RCL|20260113|14:09:48.360050|S|40|287.32|0|40
A|RCL|20260113|14:23:09.043700|S|100|289.335|0|100
A|RCL|20260113|14:24:47.486716|S|100|289.45|0|100
A|RCL|20260113|14:36:35.632801|S|6|289.66|0|6
A|RCL|20260113|14:39:58.093248|S|7|289.5|0|7
A|RCL|20260113|14:41:36.548282|S|5|290.01|0|5
A|RCL|20260113|15:01:33.020742|S|8|289.58|0|8
A|RCL|20260113|15:01:36.713813|S|61|289.83|0|61
A|RCL|20260113|15:01:36.779239|S|19|289.83|0|19
A|RCL|20260113|15:01:36.779240|S|43|289.83|0|43
A|RCL|20260113|15:01:36.779856|S|2|289.84|0|2
A|RCL|20260113|15:04:55.653445|S|8|290.01|0|8
A|RCL|20260113|15:12:39.346700|S|40|290.24|0|40
A|RCL|20260113|15:51:00.632287|S|40|291.76|0|40
A|RCL|20260113|15:53:56.426208|S|19|292.26|0|19
A|RCL|20260113|15:55:11.813755|S|40|292.31|0|40
A|RCL|20260113|15:55:54.413424|S|40|292.03|0|40
A|RCL|20260113|15:59:01.364148|S|40|291.52|0|40
A|RCL|20260113|15:59:03.567065|S|30|291.52|0|30
A|RCL|20260113|15:59:24.182024|S|40|291.55|0|40
A|RCL|20260113|15:59:48.142758|S|40|291.68|0|40
A|RCUS|20260113|11:07:59.505689|S|2|22.35|0|2
A|RCUS|20260113|11:10:46.656104|S|2|22.34|0|2
A|RCUS|20260113|11:13:55.223462|S|182|22.28|0|182
A|RCUS|20260113|11:16:41.052348|S|202|22.21|0|202
A|RCUS|20260113|11:27:12.239239|S|4|22.21|0|4
A|RCUS|20260113|11:27:12.239239|S|10|22.21|0|10
A|RCUS|20260113|11:27:12.239239|S|2|22.21|0|2
A|RCUS|20260113|11:49:11.445064|S|4|22.41|0|4
A|RCUS|20260113|14:48:17.767090|S|150|22.475|0|150
A|RCUS|20260113|15:14:28.025363|S|1|22.47|0|1
A|RCUS|20260113|15:44:16.851117|S|50|22.38|0|50
A|RCUS|20260113|15:44:56.452711|S|10|22.38|0|10
A|RCUS|20260113|15:50:00.626341|S|200|22.565|0|200
A|RCUS|20260113|15:50:00.626342|S|100|22.565|0|100
A|RCUS|20260113|15:50:00.629997|S|100|22.58|0|100
A|RDDT|20260113|09:36:41.336727|S|8|253.41|0|8
A|RDDT|20260113|09:36:41.336803|S|2|253.41|0|2
A|RDDT|20260113|09:36:41.336838|S|8|253.33|0|8
A|RDDT|20260113|09:44:01.942718|S|100|254.57|0|100
A|RDDT|20260113|09:59:38.544785|S|7|255.51|0|7
A|RDDT|20260113|10:04:53.179772|S|134|253.86|0|134
A|RDDT|20260113|10:04:53.179802|S|44|253.86|0|44
A|RDDT|20260113|10:05:40.719761|S|10|253.59|0|10
A|RDDT|20260113|10:15:00.584578|S|175|252.73|0|175
A|RDDT|20260113|10:36:25.566252|S|167|251.55|0|167
A|RDDT|20260113|10:41:13.848549|S|2|249.98|0|2
A|RDDT|20260113|10:54:01.761228|S|20|253.85|0|20
A|RDDT|20260113|11:00:36.307204|S|4|254.52|0|4
A|RDDT|20260113|11:27:11.572794|S|1|253.01|0|1
A|RDDT|20260113|11:28:56.808043|S|100|253.58|0|100
A|RDDT|20260113|11:55:23.613354|S|2|257.22|0|2
A|RDDT|20260113|11:58:44.181412|S|41|257.61|0|41
A|RDDT|20260113|12:01:49.539713|S|4|257.59|0|4
A|RDDT|20260113|12:08:54.772091|S|100|258.35|0|100
A|RDDT|20260113|12:08:54.772091|S|100|258.38|0|100
A|RDDT|20260113|12:09:25.780315|S|5|258.35|0|5
A|RDDT|20260113|12:15:59.524351|S|158|258.35|0|158
A|RDDT|20260113|12:43:10.747742|S|5|258.5|0|5
A|RDDT|20260113|12:45:05.118252|S|6|257.92|0|6
A|RDDT|20260113|13:30:45.480463|S|100|259.06|0|100
A|RDDT|20260113|14:07:05.369871|S|100|261.88|0|100
A|RDDT|20260113|14:39:19.070874|S|4|262.03|0|4
A|RDDT|20260113|14:48:17.808687|S|16|260.89|0|16
A|RDDT|20260113|14:48:17.832452|S|7|260.89|0|7
A|RDDT|20260113|14:55:11.106095|S|1|262.6|0|1
A|RDDT|20260113|14:55:42.455284|S|34|262.48|0|34
A|RDDT|20260113|15:18:06.605736|S|4|261.7|0|4
A|RDDT|20260113|15:30:45.009112|S|100|260.57|0|100
A|RDDT|20260113|15:44:58.349300|S|13|259.2|0|13
A|RDDT|20260113|15:50:00.435730|S|13|259.05|0|13
A|RDDT|20260113|15:55:05.876596|S|13|259.31|0|13
A|RDDT|20260113|15:57:03.344882|S|13|259.38|0|13
A|RDI|20260113|13:14:51.718127|S|100|1.05|0|100
A|RDN|20260113|15:58:00.673618|S|64|31.75|0|64
A|RDNT|20260113|14:53:55.622362|S|6|73.42|0|6
A|RDNT|20260113|14:53:55.622362|S|54|73.44|0|54
A|RDNT|20260113|14:53:55.622394|S|6|73.44|0|6
A|RDNT|20260113|15:05:12.125220|S|96|73.75|0|96
A|RDNT|20260113|15:05:12.125292|S|4|73.75|0|4
A|RDNT|20260113|15:05:12.125292|S|96|73.75|0|96
A|RDNT|20260113|15:05:12.125354|S|4|73.75|0|4
A|RDNT|20260113|15:56:39.032727|S|100|74.09|0|100
A|RDOG|20260113|14:42:28.359594|S|2|37.17|0|2
A|RDTE|20260113|15:37:22.455175|S|1|30.26|0|1
A|RDTE|20260113|15:37:34.263965|S|1|30.26|0|1
A|RDVI|20260113|11:49:44.098093|S|100|27.2|0|100
A|RDVI|20260113|11:50:22.495166|S|100|27.21|0|100
A|RDVI|20260113|12:05:36.263001|S|52|27.21|0|52
A|RDVI|20260113|12:05:36.263002|S|48|27.21|0|48
A|RDVI|20260113|12:23:44.510256|S|100|27.21|0|100
A|RDVI|20260113|12:31:20.790700|S|100|27.18|0|100
A|RDVI|20260113|13:07:18.530075|S|100|27.18|0|100
A|RDVI|20260113|13:39:24.202886|S|100|27.19|0|100
A|RDVI|20260113|14:11:05.296576|S|100|27.14|0|100
A|RDVI|20260113|14:37:07.597403|S|20|27.15|0|20
A|RDVI|20260113|14:47:11.840090|S|100|27.14|0|100
A|RDVT|20260113|15:44:47.360813|S|21|51.49|0|21
A|RDW|20260113|09:31:36.098048|S|100|10.86|0|100
A|RDW|20260113|09:36:06.512081|S|31|10.65|0|31
A|RDW|20260113|09:41:49.671133|S|170|10.73|0|170
A|RDW|20260113|09:41:55.296270|S|170|10.75|0|170
A|RDW|20260113|09:43:58.245888|S|180|10.755|0|180
A|RDW|20260113|09:44:25.547415|S|100|10.8|0|100
A|RDW|20260113|09:46:38.300724|S|500|10.95|0|500
A|RDW|20260113|09:46:57.297912|S|120|10.965|0|120
A|RDW|20260113|09:49:33.126387|S|190|10.82|0|190
A|RDW|20260113|09:54:38.583655|S|200|10.61|0|200
A|RDW|20260113|09:58:36.781541|S|140|10.68|0|140
A|RDW|20260113|10:01:35.347775|S|100|10.51|0|100
A|RDW|20260113|10:06:20.327333|S|150|10.385|0|150
A|RDW|20260113|11:01:16.068064|S|1|10.25|0|1
A|RDW|20260113|11:04:02.898601|S|100|10.255|0|100
A|RDW|20260113|11:08:11.700916|S|600|10.2|0|600
A|RDW|20260113|11:13:36.928738|S|100|10.19|0|100
A|RDW|20260113|11:23:02.869019|S|200|10.175|0|200
A|RDW|20260113|11:23:07.762322|S|200|10.185|0|200
A|RDW|20260113|11:36:01.122105|S|200|10.075|0|200
A|RDW|20260113|11:36:47.219429|S|200|10.015|0|200
A|RDW|20260113|11:38:48.120208|S|200|10.045|0|200
A|RDW|20260113|12:16:14.077202|S|73|10.33|0|73
A|RDW|20260113|13:09:40.672126|S|2|10.32|0|2
A|RDW|20260113|13:09:40.672331|S|8|10.32|0|8
A|RDW|20260113|13:16:38.191988|S|220|10.345|0|220
A|RDW|20260113|13:41:37.975388|S|100|10.33|0|100
A|RDW|20260113|14:02:10.505994|S|100|10.3|0|100
A|RDW|20260113|14:40:20.131501|S|100|10.22|0|100
A|RDW|20260113|14:45:27.773314|S|600|10.23|0|600
A|RDW|20260113|15:11:01.232439|S|100|10.285|0|100
A|RDW|20260113|15:20:24.028512|S|100|10.14|0|100
A|RDW|20260113|15:22:12.175717|S|100|10.13|0|100
A|RDW|20260113|15:56:40.373014|S|390|10.125|0|390
A|RDW|20260113|15:56:44.656650|S|100|10.115|0|100
A|RDW|20260113|15:56:44.656752|S|100|10.115|0|100
A|RDW|20260113|15:59:06.892051|S|400|10.11|0|400
A|RDW|20260113|15:59:58.765087|S|100|10.135|0|100
A|RDWR|20260113|14:56:26.939701|S|100|23.93|0|100
A|RDZN|20260113|13:52:33.425372|S|5|2.11|0|5
A|REAL|20260113|09:31:14.339198|S|5|16.765|0|5
A|REAL|20260113|11:02:48.777884|S|267|16.76|0|267
A|REAL|20260113|15:10:26.959889|S|100|16.9|0|100
A|REAL|20260113|15:41:04.365022|S|200|16.94|0|200
A|REAX|20260113|10:01:51.476054|S|1|4.21|0|1
A|REAX|20260113|10:07:36.241975|S|35|4.2|0|35
A|REAX|20260113|11:32:52.436251|S|100|4.225|0|100
A|REAX|20260113|14:33:12.941895|S|5|4.08|0|5
A|REAX|20260113|14:33:12.941917|S|5|4.08|0|5
A|REED|20260113|10:43:40.996040|S|100|2|0|100
A|REED|20260113|10:45:53.102922|S|87|2.04|0|87
A|REED|20260113|10:45:53.102959|S|13|2.04|0|13
A|REED|20260113|10:48:19.545224|S|100|2.05|0|100
A|REED|20260113|13:59:33.988699|S|1|2.05|0|1
A|REED|20260113|13:59:33.988699|S|1|2.05|0|1
A|REED|20260113|13:59:33.988699|S|1|2.05|0|1
A|REED|20260113|13:59:33.988699|S|1|2.05|0|1
A|REED|20260113|15:10:29.854784|S|6|2.11|0|6
A|REED|20260113|15:59:48.180454|S|32|2.1|0|32
A|REED|20260113|16:00:00.140103|S|23|2.03|107689|22
A|REET|20260113|09:30:45.258442|S|100|25.37|0|100
A|REET|20260113|09:30:45.258539|S|100|25.37|0|100
A|REET|20260113|09:31:21.885842|S|100|25.37|0|100
A|REET|20260113|09:31:53.315874|S|100|25.36|0|100
A|REET|20260113|09:33:16.217463|S|100|25.34|0|100
A|REET|20260113|09:33:29.025183|S|100|25.34|0|100
A|REET|20260113|09:36:57.175385|S|100|25.32|0|100
A|REET|20260113|09:38:37.868225|S|100|25.32|0|100
A|REET|20260113|09:39:19.396938|S|51|25.31|0|51
A|REET|20260113|09:39:19.396949|S|49|25.31|0|49
A|REET|20260113|09:48:38.808970|S|100|25.27|0|100
A|REET|20260113|09:51:10.031369|S|100|25.26|0|100
A|REET|20260113|09:51:12.402214|S|100|25.26|0|100
A|REET|20260113|09:51:12.402383|S|100|25.26|0|100
A|REET|20260113|09:51:12.403229|S|52|25.26|0|52
A|REET|20260113|09:51:12.403332|S|48|25.26|0|48
A|REET|20260113|09:53:14.737775|S|100|25.26|0|100
A|REET|20260113|09:53:14.737850|S|100|25.26|0|100
A|REET|20260113|09:53:53.336596|S|300|25.265|0|300
A|REET|20260113|09:58:41.865577|S|100|25.28|0|100
A|REET|20260113|10:10:31.504097|S|35|25.26|0|35
A|REET|20260113|10:10:31.504233|S|65|25.26|0|65
A|REET|20260113|10:38:28.648178|S|100|25.32|0|100
A|REET|20260113|11:06:27.544377|S|22|25.27|0|22
A|REET|20260113|11:06:27.544942|S|39|25.27|0|39
A|REET|20260113|11:06:27.544978|S|39|25.27|0|39
A|REET|20260113|11:06:27.544978|S|61|25.27|0|61
A|REET|20260113|11:06:27.545053|S|39|25.27|0|39
A|REET|20260113|11:07:44.859004|S|100|25.26|0|100
A|REET|20260113|11:12:23.313113|S|100|25.24|0|100
A|REET|20260113|11:22:44.125673|S|100|25.2|0|100
A|REET|20260113|11:26:52.989748|S|100|25.17|0|100
A|REET|20260113|11:27:31.611506|S|100|25.16|0|100
A|REET|20260113|11:28:37.283803|S|100|25.16|0|100
A|REET|20260113|11:29:07.199616|S|100|25.16|0|100
A|REET|20260113|11:35:35.292576|S|20|25.165|0|20
A|REET|20260113|11:58:57.383089|S|100|25.17|0|100
A|REET|20260113|11:59:07.385680|S|100|25.17|0|100
A|REET|20260113|12:42:52.716600|S|200|25.23|0|200
A|REET|20260113|13:41:08.949756|S|100|25.34|0|100
A|REET|20260113|13:41:18.951710|S|100|25.34|0|100
A|REET|20260113|13:41:21.958210|S|100|25.34|0|100
A|REET|20260113|14:09:50.155882|S|100|25.39|0|100
A|REET|20260113|14:36:55.122983|S|100|25.41|0|100
A|REET|20260113|14:58:16.864923|S|100|25.39|0|100
A|REET|20260113|15:00:26.123167|S|100|25.39|0|100
A|REET|20260113|15:01:27.230470|S|100|25.39|0|100
A|REET|20260113|15:33:21.390616|S|44|25.37|0|44
A|REET|20260113|15:33:21.390758|S|56|25.37|0|56
A|REG|20260113|11:54:33.958297|S|75|69.165|0|75
A|REG|20260113|12:06:36.057013|S|38|69.28|0|38
A|REG|20260113|12:56:43.356224|S|75|69.795|0|75
A|REG|20260113|15:19:43.162574|S|75|69.955|0|75
A|REG|20260113|15:50:59.825499|S|2|69.91|0|2
A|REG|20260113|15:51:55.049604|S|75|69.89|0|75
A|REGN|20260113|09:47:58.863806|S|4|754.57|0|4
A|REGN|20260113|11:23:42.257547|S|40|754.46|0|40
A|REGN|20260113|15:37:15.158196|S|40|758.18|0|40
A|REGN|20260113|15:59:28.039485|S|3|758.685|0|3
A|REGN|20260113|15:59:29.093890|S|1|758.685|0|1
A|REI|20260113|09:30:00.044598|E|3433|.95|55429|447
A|REI|20260113|09:30:00.044598|S|3433|.95|55429|634
A|REI|20260113|09:43:21.420850|S|100|.9604|0|100
A|REI|20260113|09:53:15.536998|S|100|.9747|0|100
A|REI|20260113|09:53:18.899625|S|500|.977|0|500
A|REI|20260113|09:54:41.652391|S|500|.9771|0|500
A|REI|20260113|09:56:27.817575|S|10|.9736|0|10
A|REI|20260113|09:56:27.817575|S|100|.9736|0|100
A|REI|20260113|09:56:27.817576|S|10|.9736|0|10
A|REI|20260113|09:57:32.343588|S|100|.9665|0|100
A|REI|20260113|09:57:36.385892|S|5510|.97|0|5510
A|REI|20260113|10:01:33.040366|S|220|.9691|0|220
A|REI|20260113|10:01:53.041517|S|280|.9691|0|280
A|REI|20260113|10:02:19.693016|S|200|.9601|0|200
A|REI|20260113|10:04:01.003896|S|11|.9601|0|11
A|REI|20260113|10:06:27.263876|S|150|.96155|0|150
A|REI|20260113|10:06:41.003093|S|200|.9615|0|200
A|REI|20260113|10:07:56.219504|S|100|.9607|0|100
A|REI|20260113|10:08:27.559168|S|148|.9556|0|148
A|REI|20260113|10:08:27.569440|S|222|.9556|0|222
A|REI|20260113|10:08:27.569441|S|18|.9534|0|18
A|REI|20260113|10:11:55.058248|S|149|.9512|0|149
A|REI|20260113|10:13:09.763946|S|100|.9512|0|100
A|REI|20260113|10:14:32.440391|S|11|.95|0|11
A|REI|20260113|10:14:32.486631|S|50|.95|0|50
A|REI|20260113|10:16:08.189520|S|100|.9465|0|100
A|REI|20260113|10:16:20.029817|S|100|.9453|0|100
A|REI|20260113|10:16:20.029817|S|100|.9452|0|100
A|REI|20260113|10:18:28.861029|S|130|.9422|0|130
A|REI|20260113|10:18:28.861029|S|170|.9415|0|170
A|REI|20260113|10:18:28.862158|S|100|.9413|0|100
A|REI|20260113|10:18:28.862158|S|30|.9415|0|30
A|REI|20260113|10:18:28.862159|S|50|.94|0|50
A|REI|20260113|10:19:48.192750|S|100|.9418|0|100
A|REI|20260113|10:21:34.780398|S|100|.9401|0|100
A|REI|20260113|10:21:34.780398|S|100|.9402|0|100
A|REI|20260113|10:21:34.781001|S|100|.9401|0|100
A|REI|20260113|10:26:00.011484|S|100|.9396|0|100
A|REI|20260113|10:26:00.011484|S|260|.94|0|260
A|REI|20260113|10:32:14.633825|S|100|.94|0|100
A|REI|20260113|10:33:04.725078|S|100|.9398|0|100
A|REI|20260113|10:36:51.003949|S|100|.9411|0|100
A|REI|20260113|10:37:40.369273|S|500|.9426|0|500
A|REI|20260113|10:37:40.369274|S|100|.9427|0|100
A|REI|20260113|10:37:40.369911|S|70|.9464|0|70
A|REI|20260113|10:37:40.370079|S|30|.9462|0|30
A|REI|20260113|10:37:40.370080|S|100|.9465|0|100
A|REI|20260113|10:37:40.370607|S|100|.95|0|100
A|REI|20260113|10:39:03.172539|S|477|.942|0|477
A|REI|20260113|10:39:03.172632|S|23|.942|0|23
A|REI|20260113|10:39:49.040027|S|100|.9404|0|100
A|REI|20260113|10:39:49.040027|S|10|.9404|0|10
A|REI|20260113|10:40:46.888765|S|100|.9412|0|100
A|REI|20260113|10:41:49.180739|S|100|.9457|0|100
A|REI|20260113|10:42:20.767297|S|100|.9461|0|100
A|REI|20260113|10:53:42.830614|S|40|.9517|0|40
A|REI|20260113|10:53:43.718562|S|400|.9517|0|400
A|REI|20260113|11:04:10.004308|S|100|.9471|0|100
A|REI|20260113|11:15:49.118018|S|100|.9506|0|100
A|REI|20260113|11:15:49.118018|S|30|.9506|0|30
A|REI|20260113|11:15:49.120448|S|10|.95|0|10
A|REI|20260113|11:17:33.704405|S|100|.9472|0|100
A|REI|20260113|11:17:42.803572|S|100|.9472|0|100
A|REI|20260113|11:26:26.750899|S|10|.9437|0|10
A|REI|20260113|11:26:40.844438|S|100|.9428|0|100
A|REI|20260113|11:35:46.008447|S|100|.9421|0|100
A|REI|20260113|11:47:02.772492|S|1|.9401|0|1
A|REI|20260113|11:52:27.431861|S|100|.9426|0|100
A|REI|20260113|11:57:57.302477|S|530|.94935|0|530
A|REI|20260113|11:59:00.104771|S|100|.9526|0|100
A|REI|20260113|12:08:03.730857|S|100|.9506|0|100
A|REI|20260113|13:03:04.296855|S|220|.9465|0|220
A|REI|20260113|13:11:59.751294|S|100|.9459|0|100
A|REI|20260113|13:11:59.752160|S|53|.9444|0|53
A|REI|20260113|13:48:56.420767|S|151|.9518|0|151
A|REI|20260113|13:48:56.452515|S|81|.951|0|81
A|REI|20260113|13:48:56.452515|S|19|.9518|0|19
A|REI|20260113|13:49:00.018634|S|59|.951|0|59
A|REI|20260113|14:28:34.532981|S|20|.9503|0|20
A|REI|20260113|14:31:31.185011|S|115|.95045|0|115
A|REI|20260113|14:31:56.155238|S|100|.949|0|100
A|REI|20260113|14:31:56.155238|S|10|.9491|0|10
A|REI|20260113|14:39:51.665390|S|100|.941|0|100
A|REI|20260113|14:51:00.912528|S|240|.9433|0|240
A|REI|20260113|14:51:00.912528|S|60|.9423|0|60
A|REI|20260113|14:56:33.100379|S|80|.9421|0|80
A|REI|20260113|14:56:33.100379|S|400|.9421|0|400
A|REI|20260113|14:58:46.475489|S|21|.9412|0|21
A|REI|20260113|14:58:46.475489|S|100|.9412|0|100
A|REI|20260113|14:58:46.475490|S|530|.9411|0|530
A|REI|20260113|15:01:45.622823|S|400|.9428|0|400
A|REI|20260113|15:01:45.622824|S|100|.9428|0|100
A|REI|20260113|15:01:45.623314|S|400|.9428|0|400
A|REI|20260113|15:01:45.628103|S|400|.9428|0|400
A|REI|20260113|15:01:45.631672|S|400|.9428|0|400
A|REI|20260113|15:01:45.635201|S|300|.9428|0|300
A|REI|20260113|15:06:10.677750|S|500|.9431|0|500
A|REI|20260113|15:07:37.549400|S|100|.9451|0|100
A|REI|20260113|15:08:07.110722|S|100|.9499|0|100
A|REI|20260113|15:12:46.816674|S|10|.946|0|10
A|REI|20260113|15:12:46.817467|S|104|.9452|0|104
A|REI|20260113|15:12:46.817468|S|6|.9451|0|6
A|REI|20260113|15:13:51.361688|S|100|.9429|0|100
A|REI|20260113|15:13:56.386461|S|100|.9429|0|100
A|REI|20260113|15:14:40.732515|S|300|.9453|0|300
A|REI|20260113|15:19:37.005074|S|1|.9429|0|1
A|REI|20260113|15:19:37.005074|S|570|.9429|0|570
A|REI|20260113|15:19:37.005074|S|100|.943|0|100
A|REI|20260113|15:19:37.005074|S|9|.943|0|9
A|REI|20260113|15:25:42.136088|S|10|.9429|0|10
A|REI|20260113|15:31:36.927418|S|10|.9425|0|10
A|REI|20260113|15:31:37.220285|S|500|.9408|0|500
A|REI|20260113|15:33:51.305269|S|1400|.94|0|1400
A|REI|20260113|15:33:51.306412|S|1400|.94|0|1400
A|REI|20260113|15:33:51.306425|S|200|.94|0|200
A|REI|20260113|15:40:23.120420|S|200|.9396|0|200
A|REI|20260113|15:47:13.059790|S|172|.9373|0|172
A|REI|20260113|15:47:13.059802|S|344|.937|0|344
A|REI|20260113|15:47:13.060364|S|29|.937|0|29
A|REI|20260113|15:47:13.060478|S|172|.937|0|172
A|REI|20260113|15:53:41.035463|S|55|.9369|0|55
A|REI|20260113|15:54:49.401383|S|10|.9369|0|10
A|REI|20260113|15:55:38.909872|S|500|.9342|0|500
A|REI|20260113|15:55:38.910269|S|470|.9342|0|470
A|REI|20260113|15:55:38.910344|S|30|.9341|0|30
A|REI|20260113|15:55:38.910712|S|400|.9341|0|400
A|REI|20260113|15:55:38.910782|S|75|.9341|0|75
A|REI|20260113|15:55:38.910896|S|25|.9341|0|25
A|REI|20260113|15:55:38.911687|S|254|.9341|0|254
A|REI|20260113|15:55:39.039101|S|46|.9341|0|46
A|REI|20260113|15:55:39.039101|S|200|.9341|0|200
A|REI|20260113|15:55:39.039502|S|200|.93445|0|200
A|REI|20260113|15:55:45.130203|S|50|.9348|0|50
A|REI|20260113|16:00:00.055730|S|5219|.9425|83332|4342
A|REK|20260113|11:58:58.897957|S|100|17.26|0|100
A|REK|20260113|12:02:23.111732|S|100|17.26|0|100
A|REK|20260113|12:15:13.817208|S|100|17.25|0|100
A|REK|20260113|12:26:13.037049|S|100|17.23|0|100
A|REK|20260113|13:11:25.788245|S|85|17.17|0|85
A|REK|20260113|13:11:25.788258|S|15|17.17|0|15
A|REK|20260113|13:14:58.008312|S|100|17.16|0|100
A|REK|20260113|13:16:26.525043|S|100|17.15|0|100
A|REK|20260113|13:29:49.699491|S|18|17.14|0|18
A|REK|20260113|13:33:05.139681|S|20|17.13|0|20
A|REK|20260113|13:33:05.139827|S|80|17.13|0|80
A|REK|20260113|13:50:44.733916|S|79|17.08|0|79
A|REK|20260113|13:53:08.398555|S|100|17.08|0|100
A|REK|20260113|13:56:13.538752|S|100|17.06|0|100
A|REK|20260113|14:06:11.866323|S|3|17.06|0|3
A|REK|20260113|14:06:11.866429|S|1|17.06|0|1
A|REK|20260113|14:12:56.991431|S|4|17.05|0|4
A|REK|20260113|14:12:56.991517|S|65|17.05|0|65
A|REK|20260113|14:14:37.106210|S|100|17.04|0|100
A|REK|20260113|14:16:23.063243|S|25|17.04|0|25
A|REK|20260113|14:18:27.512684|S|100|17.04|0|100
A|REK|20260113|14:23:06.941702|S|100|17.04|0|100
A|REK|20260113|14:29:30.416151|S|5|17.03|0|5
A|REK|20260113|14:30:36.360148|S|100|17.02|0|100
A|REK|20260113|14:36:40.484787|S|100|17.01|0|100
A|REK|20260113|14:39:25.695134|S|100|17.02|0|100
A|REK|20260113|14:42:25.119472|S|11|17.02|0|11
A|REK|20260113|14:42:25.119569|S|8|17.02|0|8
A|REK|20260113|15:05:23.604173|S|100|17.02|0|100
A|REK|20260113|15:11:07.801600|S|100|17.02|0|100
A|REKR|20260113|10:58:36.011042|S|1|1.61|0|1
A|REKR|20260113|10:58:36.011042|S|9|1.61|0|9
A|REKR|20260113|12:36:52.717163|S|100|1.62|0|100
A|REKR|20260113|12:55:04.065159|S|100|1.625|0|100
A|REKR|20260113|13:48:08.032513|S|100|1.615|0|100
A|RELX|20260113|09:36:05.350965|S|100|42.61|0|100
A|RELX|20260113|09:45:23.283787|S|100|42.51|0|100
A|RELX|20260113|09:46:14.580096|S|50|42.47|0|50
A|RELX|20260113|09:48:48.394496|S|100|42.39|0|100
A|RELX|20260113|10:12:30.054208|S|100|42.3|0|100
A|RELX|20260113|10:36:37.133596|S|90|42.23|0|90
A|RELX|20260113|11:14:31.647803|S|100|42.09|0|100
A|RELX|20260113|11:27:12.815230|S|8|42.02|0|8
A|RELX|20260113|11:35:20.923489|S|17|42.04|0|17
A|RELX|20260113|11:35:20.923508|S|17|42.04|0|17
A|RELX|20260113|15:59:47.512042|S|101|42.175|0|101
A|RELY|20260113|12:02:18.453936|S|1|13.39|0|1
A|RELY|20260113|12:07:54.966855|S|100|13.405|0|100
A|RELY|20260113|12:23:53.314018|S|8|13.37|0|8
A|RELY|20260113|12:31:23.281107|S|100|13.32|0|100
A|RELY|20260113|14:20:11.687977|S|100|13.185|0|100
A|RELY|20260113|14:20:11.693512|S|100|13.185|0|100
A|RELY|20260113|14:20:11.699730|S|100|13.185|0|100
A|RELY|20260113|15:34:54.471629|S|90|13.27|0|90
A|RELY|20260113|15:39:35.404567|S|90|13.3|0|90
A|RELY|20260113|15:39:35.404727|S|25|13.31|0|25
A|RELY|20260113|15:48:48.064235|S|100|13.37|0|100
A|RELY|20260113|15:58:19.671009|S|88|13.265|0|88
A|REM|20260113|09:42:54.539256|S|1|22.905|0|1
A|REM|20260113|10:34:14.653117|S|100|22.925|0|100
A|REM|20260113|11:46:26.344969|S|100|22.83|0|100
A|REM|20260113|12:07:49.968877|S|100|22.83|0|100
A|REM|20260113|12:09:43.368444|S|100|22.82|0|100
A|REM|20260113|12:23:46.252397|S|100|22.91|0|100
A|REM|20260113|13:13:42.798802|S|100|22.94|0|100
A|REM|20260113|13:36:37.621678|S|100|22.98|0|100
A|REM|20260113|13:51:15.013633|S|100|22.99|0|100
A|REM|20260113|14:07:21.330881|S|100|22.96|0|100
A|REM|20260113|14:13:44.824140|S|100|22.92|0|100
A|REM|20260113|14:13:59.137469|S|100|22.92|0|100
A|REM|20260113|14:15:30.110280|S|100|22.93|0|100
A|REM|20260113|14:26:32.738141|S|36|22.93|0|36
A|REM|20260113|14:26:32.738277|S|64|22.93|0|64
A|REM|20260113|14:42:28.331928|S|100|22.93|0|100
A|REM|20260113|14:56:35.211385|S|100|22.9|0|100
A|REM|20260113|15:00:46.582801|S|100|22.85|0|100
A|REM|20260113|15:01:17.023773|S|100|22.83|0|100
A|REM|20260113|15:01:17.023773|S|100|22.83|0|100
A|REM|20260113|15:07:50.532272|S|100|22.82|0|100
A|REM|20260113|15:09:58.657168|S|100|22.82|0|100
A|REM|20260113|15:13:13.357425|S|100|22.8|0|100
A|REM|20260113|15:34:34.080273|S|100|22.78|0|100
A|REM|20260113|15:59:42.991297|S|15|22.86|0|15
A|REM|20260113|15:59:42.991317|S|85|22.86|0|85
A|REMX|20260113|09:54:02.360137|S|3|89.91|0|3
A|REMX|20260113|10:37:24.944741|S|1|89.55|0|1
A|RENT|20260113|13:32:20.808495|S|100|9.295|0|100
A|RENX|20260113|13:50:51.292120|S|500|.182|0|500
A|REPL|20260113|09:35:21.764051|S|100|7.98|0|100
A|REPX|20260113|09:30:00.232735|E|703|26.9|88708|56
A|REPX|20260113|09:30:00.232735|S|703|26.9|88708|331
A|REPX|20260113|09:30:07.748134|S|66|26.99|0|66
A|REPX|20260113|09:30:07.748279|S|100|26.99|0|100
A|REPX|20260113|09:30:07.748452|S|34|26.99|0|34
A|REPX|20260113|09:30:07.753739|S|22|27|0|22
A|REPX|20260113|09:30:07.840298|S|100|27.05|0|100
A|REPX|20260113|09:30:08.790948|S|1|27.08|0|1
A|REPX|20260113|09:30:11.815618|S|112|27.24|0|112
A|REPX|20260113|09:30:46.299749|S|1|27.24|0|1
A|REPX|20260113|09:30:46.302487|S|10|27.24|0|10
A|REPX|20260113|09:45:02.459607|S|100|27.24|0|100
A|REPX|20260113|09:45:02.459607|S|100|27.24|0|100
A|REPX|20260113|09:45:02.459607|S|77|27.24|0|77
A|REPX|20260113|09:45:02.459608|S|31|27.24|0|31
A|REPX|20260113|09:45:02.459610|S|8|27.24|0|8
A|REPX|20260113|09:45:02.459896|S|92|27.24|0|92
A|REPX|20260113|09:45:02.459978|S|4|27.24|0|4
A|REPX|20260113|09:45:02.460031|S|50|27.25|0|50
A|REPX|20260113|09:45:55.871213|S|31|27.44|0|31
A|REPX|20260113|09:49:54.510265|S|10|27.44|0|10
A|REPX|20260113|09:55:48.306341|S|27|27.46|0|27
A|REPX|20260113|09:58:34.868931|S|100|27.46|0|100
A|REPX|20260113|09:58:34.868932|S|200|27.48|0|200
A|REPX|20260113|09:58:34.868951|S|100|27.48|0|100
A|REPX|20260113|10:01:59.116093|S|100|27.45|0|100
A|REPX|20260113|10:01:59.116094|S|60|27.46|0|60
A|REPX|20260113|10:01:59.116094|S|40|27.48|0|40
A|REPX|20260113|10:03:09.876225|S|100|27.27|0|100
A|REPX|20260113|10:03:09.876225|S|55|27.26|0|55
A|REPX|20260113|10:03:09.876225|S|50|27.27|0|50
A|REPX|20260113|10:03:09.876296|S|45|27.26|0|45
A|REPX|20260113|10:03:09.876296|S|2|27.26|0|2
A|REPX|20260113|10:03:09.876296|S|100|27.26|0|100
A|REPX|20260113|10:03:09.876297|S|3|27.26|0|3
A|REPX|20260113|10:06:17.494313|S|3|27.35|0|3
A|REPX|20260113|10:07:17.287728|S|1|27.26|0|1
A|REPX|20260113|10:07:49.784981|S|7|27.25|0|7
A|REPX|20260113|10:07:49.784981|S|3|27.25|0|3
A|REPX|20260113|10:07:49.784981|S|100|27.25|0|100
A|REPX|20260113|10:07:50.372894|S|100|27.25|0|100
A|REPX|20260113|10:07:50.372894|S|100|27.24|0|100
A|REPX|20260113|10:07:58.746525|S|100|27.24|0|100
A|REPX|20260113|10:16:35.182775|S|25|27.22|0|25
A|REPX|20260113|10:24:05.551303|S|8|27.19|0|8
A|REPX|20260113|10:24:05.551988|S|92|27.19|0|92
A|REPX|20260113|10:24:05.561695|S|100|27.18|0|100
A|REPX|20260113|10:27:55.337945|S|100|27.19|0|100
A|REPX|20260113|10:33:04.240325|S|100|27.24|0|100
A|REPX|20260113|10:33:04.240325|S|100|27.24|0|100
A|REPX|20260113|10:33:04.240326|S|32|27.24|0|32
A|REPX|20260113|10:35:13.061325|S|96|27.22|0|96
A|REPX|20260113|10:35:50.285653|S|100|27.22|0|100
A|REPX|20260113|10:35:50.285653|S|204|27.22|0|204
A|REPX|20260113|10:38:13.393152|S|99|27.26|0|99
A|REPX|20260113|10:38:13.393152|S|100|27.25|0|100
A|REPX|20260113|10:38:17.521244|S|100|27.23|0|100
A|REPX|20260113|10:38:17.521244|S|100|27.23|0|100
A|REPX|20260113|10:38:17.521295|S|3|27.23|0|3
A|REPX|20260113|10:39:57.001862|S|100|27.26|0|100
A|REPX|20260113|10:39:58.102329|S|65|27.26|0|65
A|REPX|20260113|10:39:58.102434|S|35|27.26|0|35
A|REPX|20260113|10:44:32.936086|S|60|27.31|0|60
A|REPX|20260113|10:44:32.936087|S|52|27.27|0|52
A|REPX|20260113|10:46:23.550037|S|1|27.42|0|1
A|REPX|20260113|10:46:23.550037|S|100|27.41|0|100
A|REPX|20260113|10:46:23.550037|S|99|27.42|0|99
A|REPX|20260113|10:48:59.073601|S|100|27.29|0|100
A|REPX|20260113|10:48:59.073601|S|100|27.29|0|100
A|REPX|20260113|10:48:59.073602|S|2|27.29|0|2
A|REPX|20260113|10:48:59.123804|S|15|27.25|0|15
A|REPX|20260113|10:48:59.124327|S|1|27.24|0|1
A|REPX|20260113|10:53:15.413333|S|43|27.2|0|43
A|REPX|20260113|10:53:15.413455|S|57|27.2|0|57
A|REPX|20260113|11:00:05.097125|S|1|27.17|0|1
A|REPX|20260113|11:06:08.662485|S|48|27.2|0|48
A|REPX|20260113|11:08:32.644248|S|30|27.29|0|30
A|REPX|20260113|11:08:32.644248|S|70|27.3|0|70
A|REPX|20260113|11:08:45.505830|S|245|27.26|0|245
A|REPX|20260113|11:08:45.505830|S|9|27.26|0|9
A|REPX|20260113|11:08:45.505831|S|5|27.26|0|5
A|REPX|20260113|11:08:45.505831|S|89|27.26|0|89
A|REPX|20260113|11:08:45.506371|S|3|27.25|0|3
A|REPX|20260113|11:08:45.507243|S|952|27.27|0|952
A|REPX|20260113|11:08:45.832199|S|19|27.27|0|19
A|REPX|20260113|11:08:45.832300|S|81|27.27|0|81
A|REPX|20260113|11:16:04.724383|S|6|27.17|0|6
A|REPX|20260113|11:31:16.036586|S|45|27.09|0|45
A|REPX|20260113|11:31:53.754742|S|1|27.18|0|1
A|REPX|20260113|11:34:03.344570|S|34|27.09|0|34
A|REPX|20260113|11:34:03.344634|S|15|27.08|0|15
A|REPX|20260113|11:34:03.344634|S|66|27.09|0|66
A|REPX|20260113|11:34:03.344635|S|16|27.08|0|16
A|REPX|20260113|11:34:03.344635|S|100|27.04|0|100
A|REPX|20260113|11:34:03.344635|S|3|27.08|0|3
A|REPX|20260113|11:34:03.344636|S|7|27.04|0|7
A|REPX|20260113|11:34:03.344637|S|100|27.04|0|100
A|REPX|20260113|11:34:03.344637|S|60|27.04|0|60
A|REPX|20260113|11:34:03.344865|S|40|27.04|0|40
A|REPX|20260113|11:34:03.344866|S|3|27.04|0|3
A|REPX|20260113|11:34:03.344866|S|23|27.04|0|23
A|REPX|20260113|11:41:53.681072|S|100|27.07|0|100
A|REPX|20260113|11:41:53.681073|S|1|27.07|0|1
A|REPX|20260113|11:41:53.681074|S|100|27.07|0|100
A|REPX|20260113|11:41:53.681075|S|100|27.07|0|100
A|REPX|20260113|11:41:53.681075|S|100|27.07|0|100
A|REPX|20260113|11:41:53.681076|S|100|27.07|0|100
A|REPX|20260113|11:41:53.681076|S|1|27.07|0|1
A|REPX|20260113|11:41:53.681127|S|100|27.07|0|100
A|REPX|20260113|11:41:53.681127|S|100|27.07|0|100
A|REPX|20260113|11:41:53.685053|S|100|27.08|0|100
A|REPX|20260113|11:41:58.318837|S|100|27.1|0|100
A|REPX|20260113|11:41:58.333466|S|100|27.09|0|100
A|REPX|20260113|11:41:58.333466|S|25|27.09|0|25
A|REPX|20260113|11:45:57.717942|S|100|27.14|0|100
A|REPX|20260113|11:46:02.477913|S|100|27.13|0|100
A|REPX|20260113|11:46:02.477913|S|706|27.13|0|706
A|REPX|20260113|11:46:02.477913|S|100|27.13|0|100
A|REPX|20260113|11:46:02.478831|S|3|27.11|0|3
A|REPX|20260113|11:46:03.671728|S|5|27.12|0|5
A|REPX|20260113|11:46:52.104010|S|89|27.16|0|89
A|REPX|20260113|11:49:22.734893|S|100|27.15|0|100
A|REPX|20260113|11:50:26.518022|S|100|27.17|0|100
A|REPX|20260113|11:54:12.440554|S|100|27.17|0|100
A|REPX|20260113|11:54:12.440554|S|100|27.18|0|100
A|REPX|20260113|11:54:12.440555|S|11|27.18|0|11
A|REPX|20260113|11:54:12.440555|S|100|27.18|0|100
A|REPX|20260113|11:54:12.492688|S|127|27.14|0|127
A|REPX|20260113|11:54:12.645817|S|18|27.14|0|18
A|REPX|20260113|11:55:49.945512|S|100|27.17|0|100
A|REPX|20260113|11:55:49.945512|S|100|27.17|0|100
A|REPX|20260113|11:55:49.945512|S|710|27.17|0|710
A|REPX|20260113|11:55:50.006089|S|1|27.14|0|1
A|REPX|20260113|12:13:29.383601|S|1|27.22|0|1
A|REPX|20260113|12:13:29.383601|S|100|27.22|0|100
A|REPX|20260113|12:14:12.081887|S|100|27.21|0|100
A|REPX|20260113|12:14:12.081887|S|100|27.21|0|100
A|REPX|20260113|12:14:12.081887|S|100|27.21|0|100
A|REPX|20260113|12:14:12.081888|S|3|27.21|0|3
A|REPX|20260113|12:14:44.541733|S|100|27.21|0|100
A|REPX|20260113|12:15:09.265338|S|1|27.25|0|1
A|REPX|20260113|12:15:09.265339|S|62|27.25|0|62
A|REPX|20260113|12:18:29.008592|S|16|27.26|0|16
A|REPX|20260113|12:23:23.429845|S|38|27.29|0|38
A|REPX|20260113|12:26:15.123245|S|100|27.27|0|100
A|REPX|20260113|12:26:15.123245|S|54|27.27|0|54
A|REPX|20260113|12:26:15.123245|S|1|27.27|0|1
A|REPX|20260113|12:26:15.123246|S|600|27.27|0|600
A|REPX|20260113|12:26:15.123246|S|670|27.27|0|670
A|REPX|20260113|12:31:18.175057|S|9|27.23|0|9
A|REPX|20260113|12:49:26.205345|S|100|27.28|0|100
A|REPX|20260113|12:49:26.205345|S|1|27.28|0|1
A|REPX|20260113|12:49:26.209134|S|100|27.3|0|100
A|REPX|20260113|12:56:44.157592|S|100|27.31|0|100
A|REPX|20260113|12:56:44.157592|S|100|27.31|0|100
A|REPX|20260113|13:00:52.707117|S|100|27.34|0|100
A|REPX|20260113|13:01:05.689085|S|25|27.375|0|25
A|REPX|20260113|13:06:05.064325|S|25|27.43|0|25
A|REPX|20260113|13:06:15.125816|S|25|27.43|0|25
A|REPX|20260113|13:16:57.624391|S|100|27.48|0|100
A|REPX|20260113|13:16:57.624485|S|160|27.48|0|160
A|REPX|20260113|13:16:57.624486|S|100|27.48|0|100
A|REPX|20260113|13:16:57.626135|S|100|27.5|0|100
A|REPX|20260113|13:16:57.632014|S|3|27.5|0|3
A|REPX|20260113|13:23:01.164432|S|3|27.52|0|3
A|REPX|20260113|13:23:01.168922|S|100|27.48|0|100
A|REPX|20260113|13:29:08.185714|S|100|27.49|0|100
A|REPX|20260113|13:29:08.185715|S|11|27.49|0|11
A|REPX|20260113|13:29:08.185715|S|100|27.49|0|100
A|REPX|20260113|13:29:08.236076|S|1|27.52|0|1
A|REPX|20260113|13:29:09.293445|S|97|27.52|0|97
A|REPX|20260113|13:32:43.761314|S|16|27.57|0|16
A|REPX|20260113|13:33:06.052020|S|16|27.58|0|16
A|REPX|20260113|13:35:24.958853|E|1|27.63|0|1
A|REPX|20260113|13:35:24.958915|E|300|27.63|0|300
A|REPX|20260113|13:35:24.958915|E|299|27.63|0|299
A|REPX|20260113|13:37:09.179678|S|1|27.65|0|1
A|REPX|20260113|13:42:05.281843|S|100|27.65|0|100
A|REPX|20260113|13:42:05.282372|S|1|27.65|0|1
A|REPX|20260113|13:46:06.410699|S|72|27.67|0|72
A|REPX|20260113|13:46:06.410718|S|8|27.67|0|8
A|REPX|20260113|13:46:06.410719|S|3|27.67|0|3
A|REPX|20260113|13:49:21.508343|S|100|27.73|0|100
A|REPX|20260113|13:56:02.301661|S|16|27.8|0|16
A|REPX|20260113|13:56:02.491511|S|100|27.81|0|100
A|REPX|20260113|13:56:42.836824|E|1|27.83|0|1
A|REPX|20260113|13:58:03.697497|S|76|27.87|0|76
A|REPX|20260113|13:58:03.697497|S|11|27.87|0|11
A|REPX|20260113|13:59:48.290768|S|25|27.92|0|25
A|REPX|20260113|13:59:48.290768|S|4|27.92|0|4
A|REPX|20260113|14:00:43.609030|S|5|27.96|0|5
A|REPX|20260113|14:00:47.710015|S|14|27.96|0|14
A|REPX|20260113|14:00:58.013345|S|1|27.95|0|1
A|REPX|20260113|14:01:22.268084|S|20|27.96|0|20
A|REPX|20260113|14:01:22.268084|S|81|27.96|0|81
A|REPX|20260113|14:02:50.352200|S|56|27.94|0|56
A|REPX|20260113|14:13:52.867586|S|100|27.76|0|100
A|REPX|20260113|14:14:02.312044|S|11|27.77|0|11
A|REPX|20260113|14:14:02.312045|S|88|27.77|0|88
A|REPX|20260113|14:15:21.449090|S|12|27.77|0|12
A|REPX|20260113|14:15:21.449090|S|100|27.77|0|100
A|REPX|20260113|14:15:21.449091|S|16|27.78|0|16
A|REPX|20260113|14:16:23.577546|S|40|27.71|0|40
A|REPX|20260113|14:16:23.577546|S|95|27.71|0|95
A|REPX|20260113|14:16:23.580539|S|30|27.7|0|30
A|REPX|20260113|14:16:24.672531|S|100|27.66|0|100
A|REPX|20260113|14:16:24.672532|S|100|27.66|0|100
A|REPX|20260113|14:18:55.317711|S|100|27.71|0|100
A|REPX|20260113|14:21:49.021134|S|51|27.72|0|51
A|REPX|20260113|14:22:41.296910|S|24|27.74|0|24
A|REPX|20260113|14:22:41.296910|S|100|27.73|0|100
A|REPX|20260113|14:23:30.913737|S|97|27.73|0|97
A|REPX|20260113|14:26:43.081117|S|75|27.74|0|75
A|REPX|20260113|14:26:43.081307|S|100|27.75|0|100
A|REPX|20260113|14:26:43.081307|S|82|27.75|0|82
A|REPX|20260113|14:26:43.081307|S|25|27.74|0|25
A|REPX|20260113|14:26:43.081664|S|4|27.75|0|4
A|REPX|20260113|14:26:43.081664|S|18|27.75|0|18
A|REPX|20260113|14:28:38.140513|S|25|27.66|0|25
A|REPX|20260113|14:44:00.388224|S|107|27.7|0|107
A|REPX|20260113|14:44:00.388224|S|30|27.7|0|30
A|REPX|20260113|14:46:44.790796|S|2|27.69|0|2
A|REPX|20260113|15:00:01.233826|S|76|27.7|0|76
A|REPX|20260113|15:03:56.529781|S|40|27.7|0|40
A|REPX|20260113|15:03:56.529782|S|1|27.7|0|1
A|REPX|20260113|15:08:42.279089|S|52|27.76|0|52
A|REPX|20260113|15:09:36.958420|S|70|27.77|0|70
A|REPX|20260113|15:09:36.958458|S|30|27.77|0|30
A|REPX|20260113|15:09:36.958459|S|70|27.77|0|70
A|REPX|20260113|15:09:36.958459|S|100|27.77|0|100
A|REPX|20260113|15:09:36.958459|S|100|27.77|0|100
A|REPX|20260113|15:09:36.958483|S|100|27.77|0|100
A|REPX|20260113|15:09:36.958483|S|30|27.77|0|30
A|REPX|20260113|15:09:36.961084|S|100|27.77|0|100
A|REPX|20260113|15:09:36.961218|S|3|27.76|0|3
A|REPX|20260113|15:09:36.961294|S|36|27.76|0|36
A|REPX|20260113|15:09:52.847695|S|100|27.8|0|100
A|REPX|20260113|15:10:34.213253|S|100|27.81|0|100
A|REPX|20260113|15:10:34.213595|S|40|27.82|0|40
A|REPX|20260113|15:10:57.882896|S|42|27.85|0|42
A|REPX|20260113|15:16:36.399596|S|100|27.83|0|100
A|REPX|20260113|15:16:36.399597|S|56|27.83|0|56
A|REPX|20260113|15:16:36.399625|S|2000|27.83|0|2000
A|REPX|20260113|15:16:36.399625|S|139|27.83|0|139
A|REPX|20260113|15:16:36.399625|S|44|27.83|0|44
A|REPX|20260113|15:16:36.399625|S|100|27.83|0|100
A|REPX|20260113|15:16:36.399626|S|61|27.83|0|61
A|REPX|20260113|15:16:36.399628|S|156|27.83|0|156
A|REPX|20260113|15:16:36.399656|S|1988|27.83|0|1988
A|REPX|20260113|15:16:36.402660|S|100|27.83|0|100
A|REPX|20260113|15:21:38.931907|S|100|27.8|0|100
A|REPX|20260113|15:29:15.007087|S|60|27.78|0|60
A|REPX|20260113|15:29:15.140863|S|40|27.8|0|40
A|REPX|20260113|15:39:01.031777|S|5|27.72|0|5
A|REPX|20260113|15:39:29.016662|S|100|27.68|0|100
A|REPX|20260113|15:39:29.016662|S|100|27.67|0|100
A|REPX|20260113|15:39:29.016662|S|2000|27.67|0|2000
A|REPX|20260113|15:40:12.097159|S|6|27.75|0|6
A|REPX|20260113|15:40:12.097159|S|100|27.74|0|100
A|REPX|20260113|15:40:12.104828|S|6|27.71|0|6
A|REPX|20260113|15:40:12.128924|S|100|27.74|0|100
A|REPX|20260113|15:40:18.021718|S|34|27.73|0|34
A|REPX|20260113|15:40:18.021777|S|100|27.73|0|100
A|REPX|20260113|15:40:29.825970|S|46|27.73|0|46
A|REPX|20260113|15:40:29.825971|S|33|27.75|0|33
A|REPX|20260113|15:43:22.043995|S|113|27.72|0|113
A|REPX|20260113|15:43:22.044766|S|20|27.72|0|20
A|REPX|20260113|15:43:22.087913|S|1|27.72|0|1
A|REPX|20260113|15:43:22.242026|S|855|27.72|0|855
A|REPX|20260113|15:43:22.242026|S|100|27.72|0|100
A|REPX|20260113|15:43:22.245665|S|2|27.76|0|2
A|REPX|20260113|15:43:22.281207|S|16|27.76|0|16
A|REPX|20260113|15:43:22.281208|S|44|27.76|0|44
A|REPX|20260113|15:43:43.880262|S|90|27.78|0|90
A|REPX|20260113|15:43:56.387874|S|26|27.78|0|26
A|REPX|20260113|15:44:00.574040|S|12|27.78|0|12
A|REPX|20260113|15:44:00.574040|S|13|27.78|0|13
A|REPX|20260113|15:44:17.101730|S|56|27.79|0|56
A|REPX|20260113|15:44:17.101730|S|10|27.79|0|10
A|REPX|20260113|15:44:17.101731|S|100|27.79|0|100
A|REPX|20260113|15:44:37.017588|S|100|27.78|0|100
A|REPX|20260113|15:45:24.597257|S|100|27.81|0|100
A|REPX|20260113|15:45:32.085195|S|97|27.79|0|97
A|REPX|20260113|15:45:35.886664|S|3|27.79|0|3
A|REPX|20260113|15:45:35.887243|S|97|27.79|0|97
A|REPX|20260113|15:45:35.887393|S|5|27.79|0|5
A|REPX|20260113|15:45:48.717368|S|5|27.78|0|5
A|REPX|20260113|15:45:49.277670|S|184|27.78|0|184
A|REPX|20260113|15:45:49.277700|S|3|27.78|0|3
A|REPX|20260113|15:45:49.277700|S|90|27.78|0|90
A|REPX|20260113|15:46:07.150277|S|10|27.76|0|10
A|REPX|20260113|15:46:16.935150|S|20|27.75|0|20
A|REPX|20260113|15:46:16.935690|S|1|27.77|0|1
A|REPX|20260113|15:47:31.031675|S|100|27.75|0|100
A|REPX|20260113|15:48:06.034040|S|1|27.79|0|1
A|REPX|20260113|15:48:06.034040|S|100|27.79|0|100
A|REPX|20260113|15:48:06.043980|S|10|27.79|0|10
A|REPX|20260113|15:48:06.043981|S|90|27.78|0|90
A|REPX|20260113|15:48:34.157583|S|87|27.8|0|87
A|REPX|20260113|15:49:59.037615|S|100|27.725|0|100
A|REPX|20260113|15:49:59.037615|S|10|27.725|0|10
A|REPX|20260113|15:50:00.042431|S|84|27.64|0|84
A|REPX|20260113|15:50:00.042431|S|90|27.71|0|90
A|REPX|20260113|15:51:53.938757|S|100|27.8|0|100
A|REPX|20260113|15:51:53.938757|S|42|27.81|0|42
A|REPX|20260113|15:52:24.988501|S|100|27.79|0|100
A|REPX|20260113|15:55:08.165543|S|42|27.81|0|42
A|REPX|20260113|15:55:08.165543|S|1|27.81|0|1
A|REPX|20260113|15:55:08.165543|S|58|27.81|0|58
A|REPX|20260113|15:55:08.165543|S|11|27.81|0|11
A|REPX|20260113|15:55:08.165544|S|72|27.81|0|72
A|REPX|20260113|15:55:08.165545|S|1|27.81|0|1
A|REPX|20260113|15:55:08.165545|S|100|27.81|0|100
A|REPX|20260113|15:56:18.939006|S|5|27.84|0|5
A|REPX|20260113|15:56:32.535578|S|20|27.81|0|20
A|REPX|20260113|15:56:40.855536|S|6|27.85|0|6
A|REPX|20260113|15:58:13.002342|S|80|27.79|0|80
A|REPX|20260113|15:58:13.002342|S|50|27.8|0|50
A|REPX|20260113|15:58:30.784438|S|37|27.83|0|37
A|REPX|20260113|15:58:30.784438|S|2|27.84|0|2
A|REPX|20260113|15:58:30.787711|S|92|27.84|0|92
A|REPX|20260113|15:59:23.137349|S|100|27.85|0|100
A|REPX|20260113|15:59:23.137349|S|40|27.86|0|40
A|REPX|20260113|15:59:23.137899|S|55|27.86|0|55
A|REPX|20260113|15:59:23.137899|S|18|27.86|0|18
A|REPX|20260113|15:59:23.137899|S|4|27.86|0|4
A|REPX|20260113|15:59:26.571823|S|2|27.86|0|2
A|REPX|20260113|15:59:29.863659|S|98|27.86|0|98
A|REPX|20260113|15:59:29.863659|S|122|27.87|0|122
A|REPX|20260113|15:59:30.569950|S|2|27.86|0|2
A|REPX|20260113|15:59:33.917095|S|57|27.86|0|57
A|REPX|20260113|15:59:46.060891|S|467|27.85|0|467
A|REPX|20260113|15:59:47.848559|S|7|27.9|0|7
A|REPX|20260113|15:59:47.851055|S|10|27.9|0|10
A|REPX|20260113|15:59:47.857381|S|4|27.9|0|4
A|REPX|20260113|15:59:47.858435|S|11|27.9|0|11
A|REPX|20260113|15:59:48.995393|S|68|27.9|0|68
A|REPX|20260113|15:59:48.995393|S|50|27.91|0|50
A|REPX|20260113|15:59:48.995394|S|87|27.91|0|87
A|REPX|20260113|15:59:48.995394|S|5|27.91|0|5
A|REPX|20260113|15:59:50.049021|S|1|27.89|0|1
A|REPX|20260113|15:59:50.712737|S|29|27.91|0|29
A|REPX|20260113|15:59:51.383511|S|1|27.91|0|1
A|REPX|20260113|15:59:52.731994|S|57|27.91|0|57
A|REPX|20260113|15:59:53.247833|S|137|27.91|0|137
A|REPX|20260113|15:59:54.513765|S|80|27.91|0|80
A|REPX|20260113|15:59:54.871696|S|65|27.91|0|65
A|REPX|20260113|15:59:55.780869|S|25|27.9|0|25
A|REPX|20260113|15:59:56.199748|S|22|27.85|0|22
A|REPX|20260113|15:59:56.842566|S|5|27.9|0|5
A|REPX|20260113|15:59:57.087532|S|70|27.9|0|70
A|REPX|20260113|15:59:57.087533|S|15|27.91|0|15
A|REPX|20260113|15:59:57.087533|S|44|27.91|0|44
A|REPX|20260113|15:59:58.152569|S|12|27.9|0|12
A|REPX|20260113|15:59:58.561050|S|12|27.9|0|12
A|REPX|20260113|15:59:59.009704|S|48|27.9|0|48
A|REPX|20260113|15:59:59.527900|S|14|27.89|0|14
A|REPX|20260113|16:00:00.156925|S|10960|27.78|120148|7017
A|RERE|20260113|10:03:41.447642|S|190|6.24|0|190
A|RES|20260113|10:51:34.440863|S|287|6.04|0|287
A|RES|20260113|10:53:44.784067|S|12|6.02|0|12
A|RES|20260113|11:06:51.330805|S|353|6.05|0|353
A|RES|20260113|13:15:42.084615|S|100|6.08|0|100
A|RES|20260113|13:30:45.652461|S|100|6.1|0|100
A|RES|20260113|15:13:58.846986|S|10|6.075|0|10
A|RETO|20260113|14:07:35.012101|E|100|1.39|0|100
A|REVG|20260113|09:56:04.654012|S|5|69.09|0|5
A|REVG|20260113|10:36:28.972349|S|47|69.39|0|47
A|REVG|20260113|14:48:03.600421|S|16|68.39|0|16
A|REX|20260113|09:57:51.852477|S|1|33.74|0|1
A|REX|20260113|11:04:32.729632|S|1|33.57|0|1
A|REX|20260113|12:15:33.690611|S|100|33.96|0|100
A|REX|20260113|15:59:15.772332|S|100|33.55|0|100
A|REXR|20260113|10:33:51.500188|S|1|40.26|0|1
A|REXR|20260113|10:46:25.694577|S|1|40.38|0|1
A|REXR|20260113|11:06:25.672235|S|23|40.19|0|23
A|REXR|20260113|11:10:55.982287|S|24|40.12|0|24
A|REXR|20260113|11:11:07.819819|S|31|40.08|0|31
A|REXR|20260113|11:12:07.742397|S|100|40.1|0|100
A|REXR|20260113|11:12:07.742561|S|100|40.1|0|100
A|REXR|20260113|11:12:07.742755|S|100|40.1|0|100
A|REXR|20260113|11:19:47.017262|S|100|40.02|0|100
A|REXR|20260113|11:20:19.081270|S|100|40.02|0|100
A|REXR|20260113|11:20:19.081280|S|100|40.02|0|100
A|REXR|20260113|11:20:46.668742|S|1|40.06|0|1
A|REXR|20260113|11:20:54.630901|S|1|40.06|0|1
A|REXR|20260113|11:22:44.129620|S|23|40.01|0|23
A|REXR|20260113|11:26:45.889136|S|1|39.92|0|1
A|REXR|20260113|11:34:25.876447|S|100|39.89|0|100
A|REXR|20260113|11:34:25.876447|S|1|39.89|0|1
A|REXR|20260113|11:34:25.876712|S|99|39.89|0|99
A|REXR|20260113|11:44:16.727121|S|24|39.91|0|24
A|REXR|20260113|11:44:32.673745|S|17|39.9|0|17
A|REXR|20260113|11:44:32.673763|S|19|39.9|0|19
A|REXR|20260113|11:45:38.080388|S|6|39.86|0|6
A|REXR|20260113|11:45:46.050692|S|3|39.86|0|3
A|REXR|20260113|14:08:16.910967|S|1|40.61|0|1
A|REXR|20260113|14:43:38.020253|S|36|40.62|0|36
A|REXR|20260113|14:55:55.771034|S|5|40.62|0|5
A|REXR|20260113|15:12:30.601759|S|1|40.72|0|1
A|REXR|20260113|15:47:37.547689|S|126|40.5|0|126
A|REXR|20260113|15:55:16.268329|S|11|40.625|0|11
A|REXR|20260113|15:55:16.268354|S|11|40.625|0|11
A|REYN|20260113|10:02:19.396426|S|181|23.82|0|181
A|REYN|20260113|10:02:19.396494|S|4|23.82|0|4
A|REYN|20260113|10:04:17.064187|S|166|23.8|0|166
A|REYN|20260113|10:56:04.363712|S|171|23.94|0|171
A|REYN|20260113|11:16:40.901973|S|186|23.89|0|186
A|REYN|20260113|11:33:00.896580|S|151|23.83|0|151
A|REYN|20260113|11:55:50.340360|S|75|23.83|0|75
A|REYN|20260113|11:56:27.034000|S|235|23.83|0|235
A|REYN|20260113|11:58:41.063327|S|151|23.8|0|151
A|REYN|20260113|12:02:06.044545|S|168|23.81|0|168
A|REYN|20260113|15:38:11.464758|S|1|23.95|0|1
A|REZI|20260113|10:23:15.300959|S|1|38.03|0|1
A|REZI|20260113|11:43:53.959160|S|100|38.54|0|100
A|REZI|20260113|13:00:40.240415|S|45|38.3|0|45
A|RF|20260113|09:41:13.212008|S|100|28.11|0|100
A|RF|20260113|10:00:33.604761|S|248|28.06|0|248
A|RF|20260113|10:05:19.884115|S|255|28.03|0|255
A|RF|20260113|10:21:39.320864|S|100|28.08|0|100
A|RF|20260113|10:25:16.128062|S|593|28.1|0|593
A|RF|20260113|10:26:18.725377|S|300|28.065|0|300
A|RF|20260113|10:26:18.725429|S|11|28.065|0|11
A|RF|20260113|10:27:49.092123|S|221|28.09|0|221
A|RF|20260113|10:31:10.874957|S|337|28.13|0|337
A|RF|20260113|10:31:10.874957|S|100|28.13|0|100
A|RF|20260113|11:18:25.897925|S|100|28.09|0|100
A|RF|20260113|11:31:36.922738|S|100|28.05|0|100
A|RF|20260113|11:33:53.376347|S|100|28.065|0|100
A|RF|20260113|11:34:49.217093|S|100|28.08|0|100
A|RF|20260113|12:11:43.318228|S|2016|28.03|0|2016
A|RF|20260113|12:11:43.318867|S|384|28.03|0|384
A|RF|20260113|12:17:05.992167|S|100|28.065|0|100
A|RF|20260113|12:24:23.540894|S|100|28.09|0|100
A|RF|20260113|12:40:17.177567|S|100|28.04|0|100
A|RF|20260113|12:43:25.829375|S|100|28.04|0|100
A|RF|20260113|12:59:17.238151|S|100|28.05|0|100
A|RF|20260113|13:00:53.467498|S|100|28.03|0|100
A|RF|20260113|13:09:55.015606|S|100|27.99|0|100
A|RF|20260113|13:59:50.797033|S|100|28.04|0|100
A|RF|20260113|14:11:38.714157|S|100|27.97|0|100
A|RF|20260113|14:13:49.062799|S|83|27.95|0|83
A|RF|20260113|15:04:13.069740|S|200|27.91|0|200
A|RF|20260113|15:17:18.713531|S|100|27.88|0|100
A|RF|20260113|15:25:37.003193|S|100|27.84|0|100
A|RF|20260113|15:38:46.797695|S|100|27.81|0|100
A|RF|20260113|15:38:46.798319|S|800|27.81|0|800
A|RF|20260113|15:40:57.757402|S|1|27.815|0|1
A|RF|20260113|15:40:57.949920|S|1|27.815|0|1
A|RF|20260113|15:41:59.548696|S|1|27.815|0|1
A|RF|20260113|15:44:39.665706|S|1400|27.8|0|1400
A|RF|20260113|15:44:39.665721|S|1400|27.8|0|1400
A|RF|20260113|15:44:39.665722|S|200|27.8|0|200
A|RF|20260113|15:44:39.665876|S|479|27.8|0|479
A|RF|20260113|15:44:39.665960|S|338|27.8|0|338
A|RF|20260113|15:44:39.666028|S|119|27.8|0|119
A|RF|20260113|15:44:39.666242|S|87|27.8|0|87
A|RF|20260113|15:44:39.666274|S|377|27.8|0|377
A|RF|20260113|15:44:39.666274|S|544|27.8|0|544
A|RF|20260113|15:44:39.666459|S|124|27.8|0|124
A|RF|20260113|15:44:39.666581|S|1276|27.8|0|1276
A|RF|20260113|15:44:39.666581|S|124|27.8|0|124
A|RF|20260113|15:46:30.613815|S|2|27.795|0|2
A|RF|20260113|15:46:30.691338|S|1|27.795|0|1
A|RF|20260113|15:46:30.691358|S|2|27.795|0|2
A|RF|20260113|15:46:30.832399|S|1|27.795|0|1
A|RF|20260113|15:46:52.036915|S|50|27.8|0|50
A|RF|20260113|15:47:47.499141|S|1|27.805|0|1
A|RF|20260113|15:49:47.326900|S|1|27.815|0|1
A|RF|20260113|15:49:48.397881|S|1|27.815|0|1
A|RF|20260113|15:50:03.600614|S|1|27.785|0|1
A|RF|20260113|15:55:02.204262|S|100|27.84|0|100
A|RF|20260113|15:55:04.776379|S|1|27.845|0|1
A|RF|20260113|15:55:05.103557|S|1|27.845|0|1
A|RF|20260113|15:55:36.361744|S|1|27.815|0|1
A|RF|20260113|15:59:30.677768|S|41|27.825|0|41
A|RFIX|20260113|09:31:49.843104|S|2|37.04|0|2
A|RFIX|20260113|09:31:50.440177|S|2|37.04|0|2
A|RFIX|20260113|09:31:51.122545|S|2|37.04|0|2
A|RFIX|20260113|09:32:06.944953|S|2|36.98|0|2
A|RFIX|20260113|09:32:07.789741|S|2|36.98|0|2
A|RFIX|20260113|09:32:08.807926|S|2|36.98|0|2
A|RFIX|20260113|09:32:19.617611|S|2|36.95|0|2
A|RFIX|20260113|09:32:20.331276|S|2|36.95|0|2
A|RFIX|20260113|09:32:21.254732|S|2|36.95|0|2
A|RFIX|20260113|09:32:31.595203|S|2|36.93|0|2
A|RFIX|20260113|09:32:32.508766|S|2|36.93|0|2
A|RFIX|20260113|09:32:33.194979|S|2|36.93|0|2
A|RFIX|20260113|09:32:34.063370|S|2|36.93|0|2
A|RFIX|20260113|09:32:51.961556|S|2|36.9|0|2
A|RFIX|20260113|09:32:52.672782|S|2|36.9|0|2
A|RFIX|20260113|09:32:53.645539|S|2|36.9|0|2
A|RFIX|20260113|09:33:11.580911|S|2|36.88|0|2
A|RFIX|20260113|09:33:12.284393|S|2|36.88|0|2
A|RFIX|20260113|09:33:13.082017|S|2|36.88|0|2
A|RFIX|20260113|09:33:14.443217|S|2|36.88|0|2
A|RFIX|20260113|09:33:30.581289|S|2|36.88|0|2
A|RFIX|20260113|09:33:31.804218|S|2|36.83|0|2
A|RFIX|20260113|09:33:32.575604|S|2|36.83|0|2
A|RFIX|20260113|09:33:33.563391|S|2|36.83|0|2
A|RFIX|20260113|09:34:21.167343|S|664|36.83|0|664
A|RFIX|20260113|09:34:22.352551|S|2|36.83|0|2
A|RFIX|20260113|09:34:23.090113|S|2|36.83|0|2
A|RFIX|20260113|09:34:23.986913|S|2|36.83|0|2
A|RFIX|20260113|09:34:25.270748|S|2|36.83|0|2
A|RFIX|20260113|09:35:42.905789|S|2|36.78|0|2
A|RFIX|20260113|09:35:43.652183|S|2|36.78|0|2
A|RFIX|20260113|09:35:44.573865|S|2|36.78|0|2
A|RFIX|20260113|09:37:56.559835|S|2|36.74|0|2
A|RFIX|20260113|09:37:57.348852|S|2|36.74|0|2
A|RFIX|20260113|09:38:03.184346|S|2|36.72|0|2
A|RFIX|20260113|09:38:03.822294|S|2|36.72|0|2
A|RFIX|20260113|09:38:04.778315|S|2|36.69|0|2
A|RFIX|20260113|09:38:47.036032|S|2|36.7|0|2
A|RFIX|20260113|09:38:47.801205|S|2|36.7|0|2
A|RFIX|20260113|09:38:48.751636|S|2|36.7|0|2
A|RFIX|20260113|09:38:50.134681|S|2|36.7|0|2
A|RFIX|20260113|09:41:18.875988|S|2|36.67|0|2
A|RFIX|20260113|09:41:19.520006|S|2|36.67|0|2
A|RFIX|20260113|09:41:19.520085|S|3759|36.67|0|3759
A|RFIX|20260113|09:41:20.224764|S|2|36.67|0|2
A|RFIX|20260113|09:41:21.427932|S|2|36.67|0|2
A|RFIX|20260113|09:42:06.189211|S|2|36.6|0|2
A|RFIX|20260113|09:42:27.295043|S|2|36.58|0|2
A|RFIX|20260113|09:42:30.151289|S|2|36.57|0|2
A|RFIX|20260113|09:42:34.398884|S|2|36.56|0|2
A|RFIX|20260113|09:42:35.011207|S|2|36.56|0|2
A|RFIX|20260113|09:42:35.855111|S|2|36.55|0|2
A|RFIX|20260113|09:42:45.836146|S|2|36.54|0|2
A|RFIX|20260113|09:42:46.569713|S|2|36.54|0|2
A|RFIX|20260113|09:42:47.561978|S|2|36.53|0|2
A|RFIX|20260113|09:47:42.215636|S|2|36.66|0|2
A|RFIX|20260113|09:47:42.912458|S|2|36.66|0|2
A|RFIX|20260113|09:47:43.609964|S|2|36.66|0|2
A|RFIX|20260113|09:47:44.542326|S|2|36.66|0|2
A|RFIX|20260113|09:48:07.133666|S|2|36.64|0|2
A|RFIX|20260113|09:48:07.757951|S|2|36.64|0|2
A|RFIX|20260113|09:48:08.551893|S|2|36.63|0|2
A|RFIX|20260113|09:48:20.752275|S|2|36.61|0|2
A|RFIX|20260113|09:48:21.002408|S|2|36.61|0|2
A|RFIX|20260113|09:48:21.303924|S|2|36.61|0|2
A|RFIX|20260113|09:51:47.590581|S|2|36.62|0|2
A|RFIX|20260113|09:51:48.054768|S|2|36.62|0|2
A|RFIX|20260113|09:51:48.406196|S|2|36.62|0|2
A|RFIX|20260113|09:52:30.455224|S|2|36.62|0|2
A|RFIX|20260113|09:52:44.807861|S|2|36.61|0|2
A|RFIX|20260113|09:52:45.462176|S|2|36.61|0|2
A|RFIX|20260113|09:52:46.301525|S|2|36.61|0|2
A|RFIX|20260113|09:52:49.851398|S|2|36.6|0|2
A|RFIX|20260113|09:58:49.171197|S|2|36.7|0|2
A|RFIX|20260113|09:58:50.000649|S|2|36.7|0|2
A|RFIX|20260113|09:58:50.965581|S|2|36.7|0|2
A|RFIX|20260113|09:59:00.137769|S|2|36.68|0|2
A|RFIX|20260113|09:59:00.861476|S|2|36.68|0|2
A|RFIX|20260113|09:59:01.788871|S|2|36.68|0|2
A|RFIX|20260113|10:01:39.123878|S|2|36.71|0|2
A|RFIX|20260113|10:01:39.850405|S|2|36.71|0|2
A|RFIX|20260113|10:01:40.627811|S|2|36.71|0|2
A|RFIX|20260113|10:01:56.915742|S|2|36.75|0|2
A|RFIX|20260113|10:01:57.015439|S|2|36.75|0|2
A|RFIX|20260113|10:02:29.529200|S|2|36.72|0|2
A|RFIX|20260113|10:02:29.826431|S|2|36.72|0|2
A|RFIX|20260113|10:02:30.084094|S|2|36.72|0|2
A|RFIX|20260113|10:02:30.210939|S|2|36.72|0|2
A|RFIX|20260113|10:02:30.692214|S|2|36.72|0|2
A|RFIX|20260113|10:02:30.797316|S|2|36.72|0|2
A|RFIX|20260113|10:03:05.760166|S|9900|36.64|0|9900
A|RFIX|20260113|10:04:52.863772|S|2|36.62|0|2
A|RFIX|20260113|10:04:53.369793|S|2|36.62|0|2
A|RFIX|20260113|10:04:54.365223|S|2|36.62|0|2
A|RFIX|20260113|10:06:18.145267|S|2|36.67|0|2
A|RFIX|20260113|10:06:24.008381|S|2|36.66|0|2
A|RFIX|20260113|10:06:24.234949|S|2|36.66|0|2
A|RFIX|20260113|10:07:08.456765|S|2|36.63|0|2
A|RFIX|20260113|10:07:08.786294|S|2|36.63|0|2
A|RFIX|20260113|10:07:09.074802|S|2|36.63|0|2
A|RFIX|20260113|10:07:09.186642|S|2|36.63|0|2
A|RFIX|20260113|10:09:44.711215|S|870|36.51|0|870
A|RFIX|20260113|10:09:44.711215|S|307|36.51|0|307
A|RFIX|20260113|10:09:44.711304|S|2301|36.5|0|2301
A|RFIX|20260113|10:09:44.711304|S|130|36.51|0|130
A|RFIX|20260113|10:14:01.677763|S|3499|36.45|0|3499
A|RFIX|20260113|10:15:30.393134|S|2|36.56|0|2
A|RFIX|20260113|10:15:31.067216|S|2|36.56|0|2
A|RFIX|20260113|10:15:31.761170|S|2|36.56|0|2
A|RFIX|20260113|10:15:32.786722|S|2|36.54|0|2
A|RFIX|20260113|10:17:54.856191|S|2|36.5|0|2
A|RFIX|20260113|10:17:55.482002|S|2|36.5|0|2
A|RFIX|20260113|10:17:56.167697|S|2|36.5|0|2
A|RFIX|20260113|10:17:57.163596|S|2|36.49|0|2
A|RFIX|20260113|10:18:08.376653|S|2|36.47|0|2
A|RFIX|20260113|10:18:08.818943|S|2|36.47|0|2
A|RFIX|20260113|10:18:09.122949|S|2|36.47|0|2
A|RFIX|20260113|10:18:09.256589|S|2|36.47|0|2
A|RFIX|20260113|10:22:07.982069|S|1000|36.51|0|1000
A|RFIX|20260113|10:22:08.561452|S|2|36.51|0|2
A|RFIX|20260113|10:22:08.628232|S|2|36.51|0|2
A|RFIX|20260113|10:29:45.296769|S|2|36.6|0|2
A|RFIX|20260113|10:29:46.040610|S|2|36.6|0|2
A|RFIX|20260113|10:30:06.545520|S|668|36.58|0|668
A|RFIX|20260113|10:30:09.506470|S|797|36.57|0|797
A|RFIX|20260113|10:44:58.454694|S|2|36.55|0|2
A|RFIX|20260113|10:44:58.678662|S|2|36.55|0|2
A|RFIX|20260113|10:44:58.952814|S|2|36.55|0|2
A|RFIX|20260113|10:51:45.912185|S|2|36.61|0|2
A|RFIX|20260113|10:51:46.560463|S|2|36.61|0|2
A|RFIX|20260113|10:51:47.240454|S|2|36.61|0|2
A|RFIX|20260113|10:51:48.148204|S|2|36.61|0|2
A|RFIX|20260113|11:00:42.110401|S|7986|36.61|0|7986
A|RFIX|20260113|11:05:14.452914|S|2|36.63|0|2
A|RFIX|20260113|11:05:15.081697|S|2|36.63|0|2
A|RFIX|20260113|11:05:15.791745|S|2|36.63|0|2
A|RFIX|20260113|11:05:16.760337|S|2|36.63|0|2
A|RFIX|20260113|11:05:52.096794|S|2|36.62|0|2
A|RFIX|20260113|11:05:52.788113|S|2|36.62|0|2
A|RFIX|20260113|11:07:28.710883|S|2|36.59|0|2
A|RFIX|20260113|11:07:28.999708|S|2|36.59|0|2
A|RFIX|20260113|11:07:29.621182|S|2|36.59|0|2
A|RFIX|20260113|11:07:30.502213|S|2|36.59|0|2
A|RFIX|20260113|11:07:46.855393|S|2|36.57|0|2
A|RFIX|20260113|11:07:47.563646|S|2|36.57|0|2
A|RFIX|20260113|11:07:48.415446|S|2|36.57|0|2
A|RFIX|20260113|11:09:02.901748|S|75|36.55|0|75
A|RFIX|20260113|11:10:52.199678|S|9898|36.54|0|9898
A|RFIX|20260113|11:12:31.329812|S|2|36.57|0|2
A|RFIX|20260113|11:12:32.055832|S|2|36.57|0|2
A|RFIX|20260113|11:12:33.174688|S|2|36.57|0|2
A|RFIX|20260113|11:12:34.313907|S|2|36.57|0|2
A|RFIX|20260113|11:13:33.341855|S|2|36.56|0|2
A|RFIX|20260113|11:13:34.035690|S|2|36.56|0|2
A|RFIX|20260113|11:13:34.675672|S|2|36.56|0|2
A|RFIX|20260113|11:13:35.649158|S|2|36.56|0|2
A|RFIX|20260113|11:17:27.053464|S|2|36.59|0|2
A|RFIX|20260113|11:17:27.708640|S|2|36.59|0|2
A|RFIX|20260113|11:17:28.454440|S|2|36.59|0|2
A|RFIX|20260113|11:17:29.340656|S|2|36.59|0|2
A|RFIX|20260113|11:21:18.014206|S|2|36.52|0|2
A|RFIX|20260113|11:21:18.729954|S|2|36.52|0|2
A|RFIX|20260113|11:21:19.383613|S|2|36.52|0|2
A|RFIX|20260113|11:21:28.969959|S|2|36.51|0|2
A|RFIX|20260113|11:21:29.707030|S|2|36.51|0|2
A|RFIX|20260113|11:21:30.432243|S|2|36.51|0|2
A|RFIX|20260113|11:23:11.753932|S|2|36.49|0|2
A|RFIX|20260113|11:23:12.410696|S|2|36.49|0|2
A|RFIX|20260113|11:23:12.992021|S|2|36.49|0|2
A|RFIX|20260113|11:23:13.927524|S|2|36.49|0|2
A|RFIX|20260113|11:24:17.644517|S|2|36.48|0|2
A|RFIX|20260113|11:24:18.372868|S|2|36.48|0|2
A|RFIX|20260113|11:24:19.044817|S|2|36.48|0|2
A|RFIX|20260113|11:24:19.958239|S|2|36.48|0|2
A|RFIX|20260113|11:26:06.717294|S|2|36.46|0|2
A|RFIX|20260113|11:26:07.427410|S|2|36.46|0|2
A|RFIX|20260113|11:26:08.002200|S|2|36.46|0|2
A|RFIX|20260113|11:26:08.872881|S|2|36.46|0|2
A|RFIX|20260113|11:29:18.829452|S|2|36.48|0|2
A|RFIX|20260113|11:29:19.640120|S|2|36.48|0|2
A|RFIX|20260113|11:29:20.283664|S|2|36.48|0|2
A|RFIX|20260113|11:29:21.112361|S|2|36.48|0|2
A|RFIX|20260113|11:30:17.177697|S|8998|36.37|0|8998
A|RFIX|20260113|11:38:43.738222|S|400|36.42|0|400
A|RFIX|20260113|11:38:43.738222|S|458|36.42|0|458
A|RFIX|20260113|11:38:47.036847|S|3000|36.42|0|3000
A|RFIX|20260113|11:51:37.567698|S|2|36.53|0|2
A|RFIX|20260113|11:51:38.248956|S|2|36.53|0|2
A|RFIX|20260113|11:51:39.026318|S|2|36.53|0|2
A|RFIX|20260113|11:51:39.984690|S|2|36.53|0|2
A|RFIX|20260113|11:51:53.584401|S|2|36.49|0|2
A|RFIX|20260113|11:51:54.246594|S|2|36.48|0|2
A|RFIX|20260113|11:51:55.114306|S|2|36.47|0|2
A|RFIX|20260113|11:51:57.033028|S|998|36.47|0|998
A|RFIX|20260113|11:51:57.033028|S|2002|36.48|0|2002
A|RFIX|20260113|11:51:58.004489|S|2|36.48|0|2
A|RFIX|20260113|11:51:58.128119|S|2|36.48|0|2
A|RFIX|20260113|11:51:58.733934|S|2|36.48|0|2
A|RFIX|20260113|11:51:58.815570|S|2|36.48|0|2
A|RFIX|20260113|11:52:04.337549|S|8598|36.48|0|8598
A|RFIX|20260113|11:52:04.337549|S|1300|36.47|0|1300
A|RFIX|20260113|11:52:04.337635|S|1300|36.48|0|1300
A|RFIX|20260113|11:59:15.351571|S|2|36.49|0|2
A|RFIX|20260113|11:59:15.483582|S|2|36.49|0|2
A|RFIX|20260113|11:59:16.161156|S|2|36.49|0|2
A|RFIX|20260113|11:59:25.851724|S|2|36.5|0|2
A|RFIX|20260113|11:59:26.046436|S|2|36.5|0|2
A|RFIX|20260113|11:59:26.332965|S|2|36.5|0|2
A|RFIX|20260113|12:00:53.911640|S|2|36.51|0|2
A|RFIX|20260113|12:00:54.523681|S|2|36.51|0|2
A|RFIX|20260113|12:00:55.152036|S|2|36.51|0|2
A|RFIX|20260113|12:00:55.152117|S|9894|36.51|0|9894
A|RFIX|20260113|12:00:57.917762|S|2|36.52|0|2
A|RFIX|20260113|12:00:58.015749|S|2|36.52|0|2
A|RFIX|20260113|12:00:58.321052|S|2|36.52|0|2
A|RFIX|20260113|12:00:58.855918|S|2|36.52|0|2
A|RFIX|20260113|12:00:58.936887|S|2|36.53|0|2
A|RFIX|20260113|12:01:08.616956|S|1|36.53|0|1
A|RFIX|20260113|12:01:08.988305|S|2|36.53|0|2
A|RFIX|20260113|12:01:09.260384|S|2|36.53|0|2
A|RFIX|20260113|12:01:09.649715|S|2|36.53|0|2
A|RFIX|20260113|12:02:08.509566|S|2|36.64|0|2
A|RFIX|20260113|12:02:09.132885|S|2|36.64|0|2
A|RFIX|20260113|12:02:09.727402|S|2|36.64|0|2
A|RFIX|20260113|12:02:10.502687|S|2|36.64|0|2
A|RFIX|20260113|12:02:13.010474|S|1000|36.63|0|1000
A|RFIX|20260113|12:02:16.242347|S|2|36.61|0|2
A|RFIX|20260113|12:02:16.806545|S|2|36.61|0|2
A|RFIX|20260113|12:02:17.712352|S|2|36.61|0|2
A|RFIX|20260113|12:02:21.720064|S|2|36.61|0|2
A|RFIX|20260113|12:02:22.432824|S|2|36.61|0|2
A|RFIX|20260113|12:02:23.287879|S|2|36.61|0|2
A|RFIX|20260113|12:03:36.353179|S|2|36.49|0|2
A|RFIX|20260113|12:03:36.913438|S|2|36.49|0|2
A|RFIX|20260113|12:03:37.295006|S|2|36.49|0|2
A|RFIX|20260113|12:03:38.237075|S|2|36.49|0|2
A|RFIX|20260113|12:03:44.043174|S|2|36.52|0|2
A|RFIX|20260113|12:03:44.094097|S|2|36.52|0|2
A|RFIX|20260113|12:03:56.895472|S|2|36.52|0|2
A|RFIX|20260113|12:03:57.538618|S|2|36.52|0|2
A|RFIX|20260113|12:06:07.299159|S|2|36.53|0|2
A|RFIX|20260113|12:06:07.947365|S|2|36.53|0|2
A|RFIX|20260113|12:07:08.909695|S|2|36.6|0|2
A|RFIX|20260113|12:07:09.565500|S|2|36.6|0|2
A|RFIX|20260113|12:07:10.405573|S|2|36.6|0|2
A|RFIX|20260113|12:07:11.316364|S|2|36.59|0|2
A|RFIX|20260113|12:07:21.512102|S|2|36.59|0|2
A|RFIX|20260113|12:07:22.230289|S|2|36.59|0|2
A|RFIX|20260113|12:07:22.969789|S|2|36.59|0|2
A|RFIX|20260113|12:08:26.435097|S|2|36.6|0|2
A|RFIX|20260113|12:08:27.157063|S|2|36.6|0|2
A|RFIX|20260113|12:08:37.350223|S|2|36.6|0|2
A|RFIX|20260113|12:08:38.002780|S|2|36.6|0|2
A|RFIX|20260113|12:08:38.714609|S|2|36.6|0|2
A|RFIX|20260113|12:08:39.845855|S|2|36.59|0|2
A|RFIX|20260113|12:09:23.226188|S|9900|36.59|0|9900
A|RFIX|20260113|12:11:15.995704|S|2|36.5|0|2
A|RFIX|20260113|12:11:16.681738|S|2|36.5|0|2
A|RFIX|20260113|12:11:17.427865|S|2|36.5|0|2
A|RFIX|20260113|12:11:18.413865|S|2|36.5|0|2
A|RFIX|20260113|12:11:20.365308|S|2|36.52|0|2
A|RFIX|20260113|12:11:20.715543|S|2|36.52|0|2
A|RFIX|20260113|12:11:21.010326|S|2|36.52|0|2
A|RFIX|20260113|12:11:35.114525|S|2|36.53|0|2
A|RFIX|20260113|12:11:35.532819|S|2|36.53|0|2
A|RFIX|20260113|12:11:35.751631|S|2|36.53|0|2
A|RFIX|20260113|12:11:59.467135|S|2|36.53|0|2
A|RFIX|20260113|12:11:59.467215|S|9898|36.53|0|9898
A|RFIX|20260113|12:12:10.745817|S|2|36.54|0|2
A|RFIX|20260113|12:12:11.098534|S|2|36.54|0|2
A|RFIX|20260113|12:12:11.325068|S|2|36.54|0|2
A|RFIX|20260113|12:12:12.215120|S|2|36.54|0|2
A|RFIX|20260113|12:12:15.228859|S|2|36.59|0|2
A|RFIX|20260113|12:12:15.386314|S|2|36.59|0|2
A|RFIX|20260113|12:13:25.581792|S|2|36.6|0|2
A|RFIX|20260113|12:13:26.219253|S|2|36.6|0|2
A|RFIX|20260113|12:13:26.770706|S|2|36.6|0|2
A|RFIX|20260113|12:13:27.565817|S|2|36.6|0|2
A|RFIX|20260113|12:13:32.989432|S|1300|36.58|0|1300
A|RFIX|20260113|12:13:36.585210|S|2|36.58|0|2
A|RFIX|20260113|12:13:36.585287|S|9898|36.58|0|9898
A|RFIX|20260113|12:13:37.252234|S|2|36.58|0|2
A|RFIX|20260113|12:13:38.868991|S|2|36.58|0|2
A|RFIX|20260113|12:13:39.008405|S|2|36.58|0|2
A|RFIX|20260113|12:14:09.733212|S|200|36.56|0|200
A|RFIX|20260113|12:15:16.994771|S|2|36.57|0|2
A|RFIX|20260113|12:15:25.271662|S|2|36.57|0|2
A|RFIX|20260113|12:15:38.734518|S|2|36.56|0|2
A|RFIX|20260113|12:16:28.397311|S|2|36.57|0|2
A|RFIX|20260113|12:16:28.704441|S|2|36.57|0|2
A|RFIX|20260113|12:16:29.009421|S|2|36.57|0|2
A|RFIX|20260113|12:16:29.674425|S|2|36.57|0|2
A|RFIX|20260113|12:16:29.755929|S|2|36.57|0|2
A|RFIX|20260113|12:17:01.676428|S|2|36.46|0|2
A|RFIX|20260113|12:17:02.609363|S|2|36.46|0|2
A|RFIX|20260113|12:17:03.350767|S|2|36.46|0|2
A|RFIX|20260113|12:17:41.058353|S|100|36.55|0|100
A|RFIX|20260113|12:18:22.618588|S|1|36.55|0|1
A|RFIX|20260113|12:18:39.033829|S|2|36.51|0|2
A|RFIX|20260113|12:18:39.725698|S|2|36.51|0|2
A|RFIX|20260113|12:18:40.402726|S|2|36.51|0|2
A|RFIX|20260113|12:18:41.357102|S|2|36.52|0|2
A|RFIX|20260113|12:18:53.803176|S|150|36.55|0|150
A|RFIX|20260113|12:18:53.803249|S|150|36.55|0|150
A|RFIX|20260113|12:18:53.803313|S|150|36.55|0|150
A|RFIX|20260113|12:20:35.734603|S|2|36.53|0|2
A|RFIX|20260113|12:20:36.338131|S|2|36.53|0|2
A|RFIX|20260113|12:20:36.983526|S|2|36.53|0|2
A|RFIX|20260113|12:20:37.924660|S|2|36.54|0|2
A|RFIX|20260113|12:20:39.230130|S|2|36.6|0|2
A|RFIX|20260113|12:20:46.863035|S|2|36.59|0|2
A|RFIX|20260113|12:20:47.377598|S|2|36.59|0|2
A|RFIX|20260113|12:20:47.511214|S|2|36.59|0|2
A|RFIX|20260113|12:20:56.467596|S|2|36.58|0|2
A|RFIX|20260113|12:22:11.336224|S|2|36.53|0|2
A|RFIX|20260113|12:22:11.998631|S|2|36.53|0|2
A|RFIX|20260113|12:22:12.706631|S|2|36.54|0|2
A|RFIX|20260113|12:22:13.701212|S|2|36.54|0|2
A|RFIX|20260113|12:23:32.157382|S|1|36.54|0|1
A|RFIX|20260113|12:23:32.721687|S|2|36.54|0|2
A|RFIX|20260113|12:23:33.392449|S|2|36.55|0|2
A|RFIX|20260113|12:23:34.351582|S|2|36.55|0|2
A|RFIX|20260113|12:25:59.449052|S|2|36.55|0|2
A|RFIX|20260113|12:25:59.720621|S|2|36.55|0|2
A|RFIX|20260113|12:26:00.803648|S|2|36.55|0|2
A|RFIX|20260113|12:28:00.511584|S|2|36.53|0|2
A|RFIX|20260113|12:29:53.916987|S|9900|36.59|0|9900
A|RFIX|20260113|12:30:01.308564|S|3|36.59|0|3
A|RFIX|20260113|12:30:05.949436|S|3|36.59|0|3
A|RFIX|20260113|12:30:15.061795|S|3|36.58|0|3
A|RFIX|20260113|12:30:15.371830|S|3|36.58|0|3
A|RFIX|20260113|12:30:15.720861|S|2|36.58|0|2
A|RFIX|20260113|12:30:16.298728|S|2|36.58|0|2
A|RFIX|20260113|12:30:16.321363|S|3|36.58|0|3
A|RFIX|20260113|12:30:16.877153|S|2|36.58|0|2
A|RFIX|20260113|12:30:19.509996|S|100|36.57|0|100
A|RFIX|20260113|12:30:19.510082|S|1200|36.57|0|1200
A|RFIX|20260113|12:30:19.510082|S|8685|36.58|0|8685
A|RFIX|20260113|12:30:19.603901|S|100|36.58|0|100
A|RFIX|20260113|12:30:20.222680|S|2|36.58|0|2
A|RFIX|20260113|12:30:23.151303|S|494|36.58|0|494
A|RFIX|20260113|12:30:23.151303|S|1098|36.58|0|1098
A|RFIX|20260113|12:31:55.441021|S|2|36.5|0|2
A|RFIX|20260113|12:31:55.828219|S|2|36.5|0|2
A|RFIX|20260113|12:31:56.207771|S|2|36.5|0|2
A|RFIX|20260113|12:31:56.407433|S|2|36.5|0|2
A|RFIX|20260113|12:31:56.719157|S|2|36.5|0|2
A|RFIX|20260113|12:31:57.025550|S|2|36.5|0|2
A|RFIX|20260113|12:31:57.303939|S|2|36.51|0|2
A|RFIX|20260113|12:31:57.575500|S|2|36.51|0|2
A|RFIX|20260113|12:31:57.676420|S|2|36.51|0|2
A|RFIX|20260113|12:32:01.437503|S|2|36.54|0|2
A|RFIX|20260113|12:32:01.686678|S|2|36.54|0|2
A|RFIX|20260113|12:32:02.120212|S|2|36.54|0|2
A|RFIX|20260113|12:32:02.587229|S|2|36.54|0|2
A|RFIX|20260113|12:32:02.762097|S|2|36.54|0|2
A|RFIX|20260113|12:32:03.115728|S|2|36.54|0|2
A|RFIX|20260113|12:32:03.426190|S|2|36.54|0|2
A|RFIX|20260113|12:32:03.772770|S|2|36.54|0|2
A|RFIX|20260113|12:32:04.339136|S|2|36.55|0|2
A|RFIX|20260113|12:32:04.913696|S|2|36.55|0|2
A|RFIX|20260113|12:32:19.226841|S|2|36.56|0|2
A|RFIX|20260113|12:32:20.165808|S|2|36.56|0|2
A|RFIX|20260113|12:33:25.569053|S|2|36.53|0|2
A|RFIX|20260113|12:33:26.246754|S|2|36.53|0|2
A|RFIX|20260113|12:33:30.858798|S|2|36.54|0|2
A|RFIX|20260113|12:33:31.148922|S|2|36.54|0|2
A|RFIX|20260113|12:33:31.501123|S|2|36.54|0|2
A|RFIX|20260113|12:33:32.009673|S|2|36.54|0|2
A|RFIX|20260113|12:33:32.225098|S|2|36.55|0|2
A|RFIX|20260113|12:34:24.549635|S|2|36.53|0|2
A|RFIX|20260113|12:34:24.681943|S|2|36.53|0|2
A|RFIX|20260113|12:34:24.786324|S|2|36.53|0|2
A|RFIX|20260113|12:34:25.697205|S|2|36.53|0|2
A|RFIX|20260113|12:34:26.015040|S|2|36.55|0|2
A|RFIX|20260113|12:34:26.113562|S|2|36.55|0|2
A|RFIX|20260113|12:34:26.608799|S|2|36.55|0|2
A|RFIX|20260113|12:34:36.123716|S|2|36.56|0|2
A|RFIX|20260113|12:34:55.909985|S|2|36.56|0|2
A|RFIX|20260113|12:34:56.638794|S|2|36.56|0|2
A|RFIX|20260113|12:36:21.780457|S|2|36.55|0|2
A|RFIX|20260113|12:36:22.185141|S|2|36.55|0|2
A|RFIX|20260113|12:36:22.378304|S|2|36.55|0|2
A|RFIX|20260113|12:36:22.604400|S|2|36.55|0|2
A|RFIX|20260113|12:36:26.759174|S|2|36.56|0|2
A|RFIX|20260113|12:36:27.085924|S|2|36.56|0|2
A|RFIX|20260113|12:38:55.678094|S|2|36.57|0|2
A|RFIX|20260113|12:38:56.361218|S|2|36.57|0|2
A|RFIX|20260113|12:38:57.040877|S|2|36.57|0|2
A|RFIX|20260113|12:38:58.113899|S|2|36.58|0|2
A|RFIX|20260113|12:39:11.430052|S|1|36.6|0|1
A|RFIX|20260113|12:39:11.594940|S|1|36.6|0|1
A|RFIX|20260113|12:39:11.743782|S|1|36.6|0|1
A|RFIX|20260113|12:39:12.072682|S|1|36.6|0|1
A|RFIX|20260113|12:39:12.236893|S|1|36.6|0|1
A|RFIX|20260113|12:39:12.423341|S|1|36.6|0|1
A|RFIX|20260113|12:39:12.588608|S|1|36.6|0|1
A|RFIX|20260113|12:39:12.743282|S|1|36.6|0|1
A|RFIX|20260113|12:39:12.943193|S|1|36.6|0|1
A|RFIX|20260113|12:39:19.604035|S|1|36.6|0|1
A|RFIX|20260113|12:39:20.927738|S|1|36.6|0|1
A|RFIX|20260113|12:39:21.406609|S|34|36.6|0|34
A|RFIX|20260113|12:39:23.234662|S|1|36.6|0|1
A|RFIX|20260113|12:39:24.352267|S|1|36.6|0|1
A|RFIX|20260113|12:39:24.780770|S|1|36.6|0|1
A|RFIX|20260113|12:39:26.517597|S|1|36.6|0|1
A|RFIX|20260113|12:39:31.646425|S|1|36.6|0|1
A|RFIX|20260113|12:42:34.350762|S|2|36.59|0|2
A|RFIX|20260113|12:42:34.892561|S|2|36.59|0|2
A|RFIX|20260113|12:42:35.495722|S|2|36.59|0|2
A|RFIX|20260113|12:44:16.545017|S|1|36.6|0|1
A|RFIX|20260113|12:44:17.190024|S|2|36.6|0|2
A|RFIX|20260113|12:44:17.873393|S|2|36.6|0|2
A|RFIX|20260113|12:44:18.623225|S|2|36.6|0|2
A|RFIX|20260113|12:44:19.372849|S|2|36.61|0|2
A|RFIX|20260113|12:44:20.079871|S|2|36.61|0|2
A|RFIX|20260113|12:44:22.888708|S|2|36.61|0|2
A|RFIX|20260113|12:44:23.331238|S|2|36.61|0|2
A|RFIX|20260113|12:44:23.789598|S|2|36.61|0|2
A|RFIX|20260113|12:44:24.596111|S|2|36.61|0|2
A|RFIX|20260113|12:51:35.896759|S|2|36.59|0|2
A|RFIX|20260113|12:51:36.182427|S|2|36.59|0|2
A|RFIX|20260113|12:51:36.473662|S|2|36.59|0|2
A|RFIX|20260113|12:52:31.246098|S|2|36.59|0|2
A|RFIX|20260113|12:52:38.729466|S|100|36.6|0|100
A|RFIX|20260113|12:52:40.485438|S|100|36.6|0|100
A|RFIX|20260113|12:53:04.211709|S|2|36.61|0|2
A|RFIX|20260113|12:53:04.876482|S|2|36.61|0|2
A|RFIX|20260113|12:54:53.217262|S|2|36.58|0|2
A|RFIX|20260113|12:54:53.859673|S|2|36.58|0|2
A|RFIX|20260113|12:54:54.368976|S|2|36.58|0|2
A|RFIX|20260113|12:54:55.185446|S|2|36.59|0|2
A|RFIX|20260113|12:57:05.590927|S|2|36.58|0|2
A|RFIX|20260113|12:57:06.191064|S|2|36.58|0|2
A|RFIX|20260113|12:57:06.874871|S|2|36.58|0|2
A|RFIX|20260113|12:57:07.515888|S|2|36.58|0|2
A|RFIX|20260113|12:57:08.443595|S|2|36.59|0|2
A|RFIX|20260113|12:57:12.721375|S|2|36.6|0|2
A|RFIX|20260113|12:57:13.383756|S|2|36.6|0|2
A|RFIX|20260113|12:59:58.604842|S|3|36.63|0|3
A|RFIX|20260113|12:59:58.712537|S|3|36.63|0|3
A|RFIX|20260113|13:00:07.060765|S|8506|36.64|0|8506
A|RFIX|20260113|13:00:07.060765|S|1294|36.63|0|1294
A|RFIX|20260113|13:00:11.097711|S|1294|36.64|0|1294
A|RFIX|20260113|13:00:29.471338|S|3|36.6|0|3
A|RFIX|20260113|13:00:29.825577|S|3|36.6|0|3
A|RFIX|20260113|13:00:30.360372|S|3|36.6|0|3
A|RFIX|20260113|13:00:30.586887|S|9891|36.6|0|9891
A|RFIX|20260113|13:02:12.596210|S|3|36.6|0|3
A|RFIX|20260113|13:02:13.036310|S|3|36.6|0|3
A|RFIX|20260113|13:02:13.375170|S|3|36.6|0|3
A|RFIX|20260113|13:02:14.229214|S|3|36.6|0|3
A|RFIX|20260113|13:02:15.637440|S|2|36.61|0|2
A|RFIX|20260113|13:02:15.637518|S|2088|36.61|0|2088
A|RFIX|20260113|13:02:15.966956|S|2|36.61|0|2
A|RFIX|20260113|13:02:16.296803|S|2|36.61|0|2
A|RFIX|20260113|13:02:25.041212|S|3|36.62|0|3
A|RFIX|20260113|13:02:25.178823|S|3|36.62|0|3
A|RFIX|20260113|13:02:25.761398|S|3|36.63|0|3
A|RFIX|20260113|13:02:26.110867|S|3|36.63|0|3
A|RFIX|20260113|13:02:26.907778|S|3|36.63|0|3
A|RFIX|20260113|13:02:51.294442|S|3|36.63|0|3
A|RFIX|20260113|13:02:51.843732|S|3|36.63|0|3
A|RFIX|20260113|13:02:52.682011|S|3|36.64|0|3
A|RFIX|20260113|13:03:02.446592|S|9900|36.65|0|9900
A|RFIX|20260113|13:03:16.847927|S|1540|36.64|0|1540
A|RFIX|20260113|13:03:16.847928|S|3136|36.62|0|3136
A|RFIX|20260113|13:03:16.848016|S|2764|36.62|0|2764
A|RFIX|20260113|13:03:37.317593|S|2|36.62|0|2
A|RFIX|20260113|13:03:37.922996|S|2|36.62|0|2
A|RFIX|20260113|13:03:38.251178|S|2|36.62|0|2
A|RFIX|20260113|13:03:38.791304|S|2|36.62|0|2
A|RFIX|20260113|13:03:39.229791|S|2|36.62|0|2
A|RFIX|20260113|13:03:39.638435|S|2|36.62|0|2
A|RFIX|20260113|13:03:42.263282|S|2|36.63|0|2
A|RFIX|20260113|13:03:42.488587|S|2|36.63|0|2
A|RFIX|20260113|13:03:42.952537|S|2|36.63|0|2
A|RFIX|20260113|13:03:43.361936|S|2|36.63|0|2
A|RFIX|20260113|13:03:43.923339|S|2|36.64|0|2
A|RFIX|20260113|13:03:47.580193|S|2|36.64|0|2
A|RFIX|20260113|13:03:47.779974|S|2|36.64|0|2
A|RFIX|20260113|13:03:48.352823|S|2|36.64|0|2
A|RFIX|20260113|13:03:49.099475|S|2|36.64|0|2
A|RFIX|20260113|13:03:49.869165|S|2|36.65|0|2
A|RFIX|20260113|13:04:15.761710|S|5|36.66|0|5
A|RFIX|20260113|13:04:16.550717|S|5|36.66|0|5
A|RFIX|20260113|13:04:31.223459|S|662|36.68|0|662
A|RFIX|20260113|13:04:36.511553|S|2|36.7|0|2
A|RFIX|20260113|13:04:40.573698|S|2|36.69|0|2
A|RFIX|20260113|13:04:40.837865|S|2|36.69|0|2
A|RFIX|20260113|13:04:41.108044|S|2|36.69|0|2
A|RFIX|20260113|13:07:36.934480|S|2|36.6|0|2
A|RFIX|20260113|13:07:37.289375|S|2|36.6|0|2
A|RFIX|20260113|13:07:37.529255|S|2|36.6|0|2
A|RFIX|20260113|13:07:37.666801|S|2|36.6|0|2
A|RFIX|20260113|13:07:37.934787|S|2|36.6|0|2
A|RFIX|20260113|13:08:47.834594|S|2|36.69|0|2
A|RFIX|20260113|13:08:48.185737|S|2|36.69|0|2
A|RFIX|20260113|13:08:48.807133|S|2|36.69|0|2
A|RFIX|20260113|13:08:49.616859|S|2|36.69|0|2
A|RFIX|20260113|13:09:00.360171|S|2|36.68|0|2
A|RFIX|20260113|13:09:01.005565|S|2|36.68|0|2
A|RFIX|20260113|13:09:01.648519|S|2|36.68|0|2
A|RFIX|20260113|13:09:02.554952|S|2|36.68|0|2
A|RFIX|20260113|13:09:18.940443|S|2|36.67|0|2
A|RFIX|20260113|13:09:19.499727|S|2|36.67|0|2
A|RFIX|20260113|13:09:20.308338|S|2|36.67|0|2
A|RFIX|20260113|13:09:26.494377|S|2|36.67|0|2
A|RFIX|20260113|13:09:27.284715|S|2|36.67|0|2
A|RFIX|20260113|13:09:28.175192|S|2|36.67|0|2
A|RFIX|20260113|13:09:41.075975|S|2|36.67|0|2
A|RFIX|20260113|13:09:41.635136|S|2|36.67|0|2
A|RFIX|20260113|13:09:42.260207|S|2|36.67|0|2
A|RFIX|20260113|13:09:43.153757|S|2|36.67|0|2
A|RFIX|20260113|13:10:40.221022|S|2|36.66|0|2
A|RFIX|20260113|13:10:40.621791|S|2|36.66|0|2
A|RFIX|20260113|13:10:41.261204|S|2|36.66|0|2
A|RFIX|20260113|13:10:41.431506|S|3314|36.66|0|3314
A|RFIX|20260113|13:11:03.953842|S|161|36.64|0|161
A|RFIX|20260113|13:12:07.553130|S|200|36.64|0|200
A|RFIX|20260113|13:12:29.812984|S|2|36.64|0|2
A|RFIX|20260113|13:12:30.370382|S|2|36.64|0|2
A|RFIX|20260113|13:12:48.162945|S|35|36.64|0|35
A|RFIX|20260113|13:12:51.790375|S|2|36.64|0|2
A|RFIX|20260113|13:12:52.145563|S|2|36.64|0|2
A|RFIX|20260113|13:12:52.787064|S|2|36.64|0|2
A|RFIX|20260113|13:12:52.787142|S|1660|36.64|0|1660
A|RFIX|20260113|13:13:20.748827|S|2|36.58|0|2
A|RFIX|20260113|13:13:21.009892|S|2|36.58|0|2
A|RFIX|20260113|13:13:21.714080|S|2|36.58|0|2
A|RFIX|20260113|13:13:21.821236|S|2|36.58|0|2
A|RFIX|20260113|13:13:48.407901|S|2|36.6|0|2
A|RFIX|20260113|13:13:48.999622|S|2|36.6|0|2
A|RFIX|20260113|13:13:57.916326|S|2|36.6|0|2
A|RFIX|20260113|13:13:58.120493|S|2|36.6|0|2
A|RFIX|20260113|13:13:58.849772|S|2|36.6|0|2
A|RFIX|20260113|13:14:01.145115|S|2|36.6|0|2
A|RFIX|20260113|13:14:38.259307|S|2|36.61|0|2
A|RFIX|20260113|13:14:38.529124|S|2|36.61|0|2
A|RFIX|20260113|13:14:38.769244|S|2|36.61|0|2
A|RFIX|20260113|13:14:38.780369|S|2|36.61|0|2
A|RFIX|20260113|13:14:42.526085|S|2|36.61|0|2
A|RFIX|20260113|13:14:42.658424|S|2|36.61|0|2
A|RFIX|20260113|13:14:42.951043|S|2|36.61|0|2
A|RFIX|20260113|13:14:44.106715|S|23|36.61|0|23
A|RFIX|20260113|13:14:44.106715|S|2|36.62|0|2
A|RFIX|20260113|13:15:35.555501|S|1|36.68|0|1
A|RFIX|20260113|13:16:01.276845|S|2|36.67|0|2
A|RFIX|20260113|13:16:01.858078|S|2|36.67|0|2
A|RFIX|20260113|13:16:02.183883|S|2|36.67|0|2
A|RFIX|20260113|13:16:03.088991|S|2|36.67|0|2
A|RFIX|20260113|13:17:51.613286|S|2|36.66|0|2
A|RFIX|20260113|13:17:52.006598|S|2|36.66|0|2
A|RFIX|20260113|13:17:52.970069|S|2|36.66|0|2
A|RFIX|20260113|13:18:04.571621|S|2|36.66|0|2
A|RFIX|20260113|13:18:04.920972|S|2|36.66|0|2
A|RFIX|20260113|13:18:05.618828|S|2|36.66|0|2
A|RFIX|20260113|13:18:06.520665|S|2|36.66|0|2
A|RFIX|20260113|13:18:59.368830|S|2|36.67|0|2
A|RFIX|20260113|13:19:12.158451|S|100|36.67|0|100
A|RFIX|20260113|13:19:13.417558|S|100|36.67|0|100
A|RFIX|20260113|13:19:14.523905|S|500|36.67|0|500
A|RFIX|20260113|13:19:16.617453|S|500|36.67|0|500
A|RFIX|20260113|13:19:17.621318|S|299|36.68|0|299
A|RFIX|20260113|13:19:17.621318|S|98|36.67|0|98
A|RFIX|20260113|13:19:19.154294|S|100|36.68|0|100
A|RFIX|20260113|13:19:48.137203|S|2|36.69|0|2
A|RFIX|20260113|13:19:48.654733|S|2|36.69|0|2
A|RFIX|20260113|13:19:53.910107|S|2|36.68|0|2
A|RFIX|20260113|13:19:54.523420|S|2|36.68|0|2
A|RFIX|20260113|13:19:55.104164|S|2|36.68|0|2
A|RFIX|20260113|13:19:55.913363|S|2|36.67|0|2
A|RFIX|20260113|13:20:11.069022|S|2|36.67|0|2
A|RFIX|20260113|13:20:11.805592|S|2|36.67|0|2
A|RFIX|20260113|13:21:45.965827|S|2|36.68|0|2
A|RFIX|20260113|13:21:46.651820|S|2|36.68|0|2
A|RFIX|20260113|13:21:47.354154|S|2|36.68|0|2
A|RFIX|20260113|13:21:48.183300|S|2|36.68|0|2
A|RFIX|20260113|13:21:58.287201|S|2|36.66|0|2
A|RFIX|20260113|13:21:58.928399|S|2|36.66|0|2
A|RFIX|20260113|13:26:27.682885|S|2|36.63|0|2
A|RFIX|20260113|13:26:28.039238|S|2|36.63|0|2
A|RFIX|20260113|13:26:28.144880|S|2|36.63|0|2
A|RFIX|20260113|13:27:09.835836|S|2|36.62|0|2
A|RFIX|20260113|13:27:10.234795|S|2|36.62|0|2
A|RFIX|20260113|13:27:10.913066|S|2|36.63|0|2
A|RFIX|20260113|13:27:11.972888|S|2|36.63|0|2
A|RFIX|20260113|13:27:17.536648|S|2|36.64|0|2
A|RFIX|20260113|13:27:17.654205|S|2|36.64|0|2
A|RFIX|20260113|13:27:17.946710|S|2|36.64|0|2
A|RFIX|20260113|13:27:18.343375|S|2|36.64|0|2
A|RFIX|20260113|13:31:28.370905|S|2|36.54|0|2
A|RFIX|20260113|13:31:28.660206|S|2|36.54|0|2
A|RFIX|20260113|13:31:29.317434|S|2|36.54|0|2
A|RFIX|20260113|13:31:30.260158|S|2|36.54|0|2
A|RFIX|20260113|13:32:25.370137|S|2|36.57|0|2
A|RFIX|20260113|13:32:25.810087|S|2|36.57|0|2
A|RFIX|20260113|13:32:25.812418|S|2|36.57|0|2
A|RFIX|20260113|13:32:26.098252|S|2|36.57|0|2
A|RFIX|20260113|13:32:26.330997|S|2|36.57|0|2
A|RFIX|20260113|13:32:47.186075|S|2|36.59|0|2
A|RFIX|20260113|13:32:48.542759|S|2|36.59|0|2
A|RFIX|20260113|13:32:48.934193|S|2|36.59|0|2
A|RFIX|20260113|13:32:49.247078|S|2|36.59|0|2
A|RFIX|20260113|13:36:34.595014|S|2|36.55|0|2
A|RFIX|20260113|13:36:35.173581|S|2|36.55|0|2
A|RFIX|20260113|13:36:35.532971|S|2|36.55|0|2
A|RFIX|20260113|13:36:36.445843|S|2|36.55|0|2
A|RFIX|20260113|13:38:13.185873|S|2|36.56|0|2
A|RFIX|20260113|13:38:13.639968|S|2|36.56|0|2
A|RFIX|20260113|13:38:14.192869|S|2|36.56|0|2
A|RFIX|20260113|13:38:14.984071|S|2|36.56|0|2
A|RFIX|20260113|13:40:40.504995|S|2|36.57|0|2
A|RFIX|20260113|13:40:40.903825|S|2|36.57|0|2
A|RFIX|20260113|13:40:41.563601|S|2|36.57|0|2
A|RFIX|20260113|13:40:42.394161|S|2|36.57|0|2
A|RFIX|20260113|13:41:24.235037|S|80|36.58|0|80
A|RFIX|20260113|13:41:25.311710|S|2|36.58|0|2
A|RFIX|20260113|13:41:25.881609|S|2|36.58|0|2
A|RFIX|20260113|13:41:26.503876|S|2|36.58|0|2
A|RFIX|20260113|13:41:27.453090|S|2|36.58|0|2
A|RFIX|20260113|13:45:30.820933|S|2|36.58|0|2
A|RFIX|20260113|13:45:31.168583|S|2|36.58|0|2
A|RFIX|20260113|13:45:31.853467|S|2|36.58|0|2
A|RFIX|20260113|13:45:32.717965|S|2|36.58|0|2
A|RFIX|20260113|13:45:46.861655|S|2|36.59|0|2
A|RFIX|20260113|13:45:47.512333|S|2|36.59|0|2
A|RFIX|20260113|13:45:48.201043|S|2|36.59|0|2
A|RFIX|20260113|13:45:49.173911|S|2|36.59|0|2
A|RFIX|20260113|13:50:32.009822|S|2|36.64|0|2
A|RFIX|20260113|13:50:32.661357|S|2|36.64|0|2
A|RFIX|20260113|13:50:33.654925|S|2|36.64|0|2
A|RFIX|20260113|13:50:43.554723|S|2|36.64|0|2
A|RFIX|20260113|13:53:08.965334|S|7400|36.57|0|7400
A|RFIX|20260113|13:53:08.965334|S|600|36.58|0|600
A|RFIX|20260113|13:53:24.607583|S|2|36.58|0|2
A|RFIX|20260113|13:53:24.607671|S|2798|36.58|0|2798
A|RFIX|20260113|13:53:42.749833|S|2|36.64|0|2
A|RFIX|20260113|13:55:41.374921|S|2|36.57|0|2
A|RFIX|20260113|13:55:41.665580|S|2|36.57|0|2
A|RFIX|20260113|13:55:42.409701|S|2|36.57|0|2
A|RFIX|20260113|13:55:43.453019|S|2|36.58|0|2
A|RFIX|20260113|13:55:47.259586|S|2|36.6|0|2
A|RFIX|20260113|13:55:47.364176|S|2|36.6|0|2
A|RFIX|20260113|13:56:00.010409|S|2|36.6|0|2
A|RFIX|20260113|13:56:00.645459|S|2|36.6|0|2
A|RFIX|20260113|13:56:42.756188|S|1|36.62|0|1
A|RFIX|20260113|13:56:54.033565|S|1|36.6|0|1
A|RFIX|20260113|13:56:57.915370|S|1|36.6|0|1
A|RFIX|20260113|13:57:02.744053|S|1|36.6|0|1
A|RFIX|20260113|13:57:24.637070|S|1|36.6|0|1
A|RFIX|20260113|13:57:24.864380|S|1|36.6|0|1
A|RFIX|20260113|13:57:26.166172|S|1|36.6|0|1
A|RFIX|20260113|13:57:26.346045|S|1|36.6|0|1
A|RFIX|20260113|13:57:26.521507|S|1|36.6|0|1
A|RFIX|20260113|13:57:26.714765|S|1|36.6|0|1
A|RFIX|20260113|13:57:33.231661|S|2|36.6|0|2
A|RFIX|20260113|13:57:33.545339|S|2|36.6|0|2
A|RFIX|20260113|13:57:33.941334|S|2|36.6|0|2
A|RFIX|20260113|13:57:34.475458|S|1|36.6|0|1
A|RFIX|20260113|13:57:35.065347|S|1|36.61|0|1
A|RFIX|20260113|14:05:19.190141|S|2|36.6|0|2
A|RFIX|20260113|14:05:19.760996|S|2|36.6|0|2
A|RFIX|20260113|14:05:19.870200|S|2|36.6|0|2
A|RFIX|20260113|14:06:55.019604|S|2|36.61|0|2
A|RFIX|20260113|14:06:55.721209|S|2|36.61|0|2
A|RFIX|20260113|14:06:56.673992|S|2|36.61|0|2
A|RFIX|20260113|14:11:40.305751|S|2|36.61|0|2
A|RFIX|20260113|14:11:40.969874|S|2|36.61|0|2
A|RFIX|20260113|14:11:41.608249|S|2|36.61|0|2
A|RFIX|20260113|14:11:42.484710|S|2|36.61|0|2
A|RFIX|20260113|14:12:34.675832|S|2|36.61|0|2
A|RFIX|20260113|14:12:35.235096|S|2|36.61|0|2
A|RFIX|20260113|14:12:35.630208|S|2|36.61|0|2
A|RFIX|20260113|14:12:36.563532|S|2|36.61|0|2
A|RFIX|20260113|14:12:57.189640|S|2|36.62|0|2
A|RFIX|20260113|14:12:57.510853|S|2|36.62|0|2
A|RFIX|20260113|14:12:58.113664|S|2|36.62|0|2
A|RFIX|20260113|14:15:22.786715|S|2|36.64|0|2
A|RFIX|20260113|14:15:23.058341|S|2|36.64|0|2
A|RFIX|20260113|14:15:23.327226|S|2|36.64|0|2
A|RFIX|20260113|14:15:23.718966|S|2|36.64|0|2
A|RFIX|20260113|14:16:37.787921|S|2|36.64|0|2
A|RFIX|20260113|14:16:38.127763|S|2|36.64|0|2
A|RFIX|20260113|14:16:38.377910|S|2|36.64|0|2
A|RFIX|20260113|14:16:56.791795|S|2|36.62|0|2
A|RFIX|20260113|14:16:56.934391|S|2|36.62|0|2
A|RFIX|20260113|14:19:37.554341|S|3000|36.58|0|3000
A|RFIX|20260113|14:20:08.847708|S|2746|36.59|0|2746
A|RFIX|20260113|14:21:58.911401|S|2|36.61|0|2
A|RFIX|20260113|14:22:09.287346|S|100|36.61|0|100
A|RFIX|20260113|14:22:09.353641|S|130|36.61|0|130
A|RFIX|20260113|14:22:09.353707|S|57|36.61|0|57
A|RFIX|20260113|14:24:26.861755|S|2|36.64|0|2
A|RFIX|20260113|14:24:26.861849|S|9898|36.64|0|9898
A|RFIX|20260113|14:26:15.069691|S|2350|36.61|0|2350
A|RFIX|20260113|14:26:15.069691|S|550|36.58|0|550
A|RFIX|20260113|14:29:24.834036|S|1|36.65|0|1
A|RFIX|20260113|14:32:51.690271|S|2|36.71|0|2
A|RFIX|20260113|14:32:52.222620|S|2|36.71|0|2
A|RFIX|20260113|14:32:52.496970|S|2|36.71|0|2
A|RFIX|20260113|14:32:53.312660|S|2|36.71|0|2
A|RFIX|20260113|14:32:55.189622|S|2|36.7|0|2
A|RFIX|20260113|14:32:55.498459|S|2|36.7|0|2
A|RFIX|20260113|14:32:55.776372|S|2|36.7|0|2
A|RFIX|20260113|14:33:00.027275|S|2|36.69|0|2
A|RFIX|20260113|14:33:00.605653|S|2|36.69|0|2
A|RFIX|20260113|14:33:01.330978|S|2|36.69|0|2
A|RFIX|20260113|14:33:58.678258|S|2|36.72|0|2
A|RFIX|20260113|14:33:59.127078|S|2|36.72|0|2
A|RFIX|20260113|14:33:59.445613|S|2|36.72|0|2
A|RFIX|20260113|14:34:00.100119|S|2|36.72|0|2
A|RFIX|20260113|14:34:12.439292|S|2|36.69|0|2
A|RFIX|20260113|14:34:12.603099|S|2|36.69|0|2
A|RFIX|20260113|14:34:16.626618|S|2|36.68|0|2
A|RFIX|20260113|14:34:17.291443|S|2|36.68|0|2
A|RFIX|20260113|14:34:17.833587|S|2|36.68|0|2
A|RFIX|20260113|14:34:18.645656|S|2|36.68|0|2
A|RFIX|20260113|14:34:42.550839|S|2|36.67|0|2
A|RFIX|20260113|14:34:43.093065|S|2|36.67|0|2
A|RFIX|20260113|14:34:43.483973|S|2|36.67|0|2
A|RFIX|20260113|14:36:06.559863|S|2|36.67|0|2
A|RFIX|20260113|14:36:06.912048|S|2|36.67|0|2
A|RFIX|20260113|14:36:07.264361|S|2|36.67|0|2
A|RFIX|20260113|14:36:17.249480|S|2|36.66|0|2
A|RFIX|20260113|14:36:17.613362|S|2|36.66|0|2
A|RFIX|20260113|14:36:17.884909|S|2|36.66|0|2
A|RFIX|20260113|14:37:10.807953|S|2|36.7|0|2
A|RFIX|20260113|14:37:12.850477|S|2|36.7|0|2
A|RFIX|20260113|14:37:57.760318|S|2|36.64|0|2
A|RFIX|20260113|14:37:58.516520|S|2|36.64|0|2
A|RFIX|20260113|14:37:59.434414|S|2|36.64|0|2
A|RFIX|20260113|14:38:00.440990|S|2|36.63|0|2
A|RFIX|20260113|14:38:01.474461|S|2|36.63|0|2
A|RFIX|20260113|14:38:13.705597|S|2|36.63|0|2
A|RFIX|20260113|14:38:34.194903|S|2|36.64|0|2
A|RFIX|20260113|14:38:34.834457|S|2|36.64|0|2
A|RFIX|20260113|14:38:37.586606|S|2|36.63|0|2
A|RFIX|20260113|14:38:38.027825|S|2|36.63|0|2
A|RFIX|20260113|14:38:38.738401|S|2|36.63|0|2
A|RFIX|20260113|14:38:39.462096|S|2|36.63|0|2
A|RFIX|20260113|14:38:40.213346|S|2|36.62|0|2
A|RFIX|20260113|14:39:16.192172|S|2|36.58|0|2
A|RFIX|20260113|14:39:16.878046|S|2|36.58|0|2
A|RFIX|20260113|14:39:17.516120|S|2|36.58|0|2
A|RFIX|20260113|14:39:18.165870|S|2|36.58|0|2
A|RFIX|20260113|14:39:18.916149|S|2|36.59|0|2
A|RFIX|20260113|14:39:19.690884|S|2|36.59|0|2
A|RFIX|20260113|14:40:14.159669|S|384|36.6|0|384
A|RFIX|20260113|14:40:19.469508|S|9050|36.6|0|9050
A|RFIX|20260113|14:40:19.469508|S|466|36.61|0|466
A|RFIX|20260113|14:41:26.937195|S|2|36.61|0|2
A|RFIX|20260113|14:41:27.034792|S|2|36.61|0|2
A|RFIX|20260113|14:41:27.466201|S|2|36.61|0|2
A|RFIX|20260113|14:41:27.591220|S|2|36.61|0|2
A|RFIX|20260113|14:41:27.791306|S|2|36.61|0|2
A|RFIX|20260113|14:42:01.740351|S|2|36.56|0|2
A|RFIX|20260113|14:42:02.342416|S|2|36.56|0|2
A|RFIX|20260113|14:42:02.827532|S|2|36.56|0|2
A|RFIX|20260113|14:42:03.432583|S|2|36.56|0|2
A|RFIX|20260113|14:43:29.663738|S|2|36.54|0|2
A|RFIX|20260113|14:43:30.263971|S|2|36.54|0|2
A|RFIX|20260113|14:43:30.563324|S|2|36.54|0|2
A|RFIX|20260113|14:43:31.459213|S|2|36.54|0|2
A|RFIX|20260113|14:43:49.566458|S|2|36.57|0|2
A|RFIX|20260113|14:43:49.676029|S|2|36.57|0|2
A|RFIX|20260113|14:44:40.860395|S|124|36.57|0|124
A|RFIX|20260113|14:44:40.861177|S|246|36.57|0|246
A|RFIX|20260113|14:44:42.309496|S|2|36.57|0|2
A|RFIX|20260113|14:44:42.581452|S|2|36.57|0|2
A|RFIX|20260113|14:44:42.856235|S|2|36.57|0|2
A|RFIX|20260113|14:44:42.938997|S|2|36.57|0|2
A|RFIX|20260113|14:44:49.641617|S|2|36.58|0|2
A|RFIX|20260113|14:44:50.695917|S|2|36.58|0|2
A|RFIX|20260113|14:44:51.817923|S|2|36.59|0|2
A|RFIX|20260113|14:44:52.897468|S|2|36.59|0|2
A|RFIX|20260113|14:45:24.837693|S|200|36.59|0|200
A|RFIX|20260113|14:45:24.837694|S|120|36.59|0|120
A|RFIX|20260113|14:46:43.852237|S|2|36.52|0|2
A|RFIX|20260113|14:46:45.264127|S|2|36.53|0|2
A|RFIX|20260113|14:46:45.554906|S|2|36.52|0|2
A|RFIX|20260113|14:46:49.618006|S|2|36.53|0|2
A|RFIX|20260113|14:46:49.968617|S|2|36.53|0|2
A|RFIX|20260113|14:46:50.125364|S|2|36.53|0|2
A|RFIX|20260113|14:49:59.812364|S|2|36.51|0|2
A|RFIX|20260113|14:50:00.203968|S|2|36.51|0|2
A|RFIX|20260113|14:50:00.783039|S|2|36.51|0|2
A|RFIX|20260113|14:50:01.677069|S|2|36.52|0|2
A|RFIX|20260113|14:50:11.295933|S|2|36.53|0|2
A|RFIX|20260113|14:50:11.931518|S|2|36.53|0|2
A|RFIX|20260113|14:50:12.677518|S|2|36.53|0|2
A|RFIX|20260113|14:50:17.065540|S|2|36.54|0|2
A|RFIX|20260113|14:50:17.066158|S|124|36.54|0|124
A|RFIX|20260113|14:50:19.640712|S|2|36.54|0|2
A|RFIX|20260113|14:51:02.687775|S|2|36.51|0|2
A|RFIX|20260113|14:51:02.849834|S|2|36.51|0|2
A|RFIX|20260113|14:51:02.849912|S|1495|36.51|0|1495
A|RFIX|20260113|14:51:03.203859|S|2|36.51|0|2
A|RFIX|20260113|14:51:03.760674|S|2|36.52|0|2
A|RFIX|20260113|14:51:04.698054|S|2|36.52|0|2
A|RFIX|20260113|14:51:04.963734|S|2|36.52|0|2
A|RFIX|20260113|14:51:05.357350|S|2|36.52|0|2
A|RFIX|20260113|14:51:05.835930|S|2|36.53|0|2
A|RFIX|20260113|14:51:06.044942|S|2|36.53|0|2
A|RFIX|20260113|14:51:10.449062|S|2|36.53|0|2
A|RFIX|20260113|14:51:10.573973|S|2|36.53|0|2
A|RFIX|20260113|14:51:10.574052|S|1995|36.53|0|1995
A|RFIX|20260113|14:51:10.868313|S|2|36.53|0|2
A|RFIX|20260113|14:51:12.573713|S|2|36.53|0|2
A|RFIX|20260113|14:51:12.800129|S|2|36.53|0|2
A|RFIX|20260113|14:51:12.800199|S|1238|36.53|0|1238
A|RFIX|20260113|14:51:13.590134|S|2|36.53|0|2
A|RFIX|20260113|14:51:25.761711|S|2|36.53|0|2
A|RFIX|20260113|14:51:26.010448|S|2|36.53|0|2
A|RFIX|20260113|14:51:26.910746|S|2|36.53|0|2
A|RFIX|20260113|14:51:27.305302|S|2|36.53|0|2
A|RFIX|20260113|14:51:28.138475|S|2|36.54|0|2
A|RFIX|20260113|14:51:28.993118|S|2|36.54|0|2
A|RFIX|20260113|14:51:30.116181|S|2|36.54|0|2
A|RFIX|20260113|14:52:39.465738|S|120|36.58|0|120
A|RFIX|20260113|14:52:49.987227|S|2|36.57|0|2
A|RFIX|20260113|14:53:20.303697|S|120|36.57|0|120
A|RFIX|20260113|14:53:20.303718|S|120|36.57|0|120
A|RFIX|20260113|14:53:20.303862|S|120|36.57|0|120
A|RFIX|20260113|14:53:20.304569|S|38|36.57|0|38
A|RFIX|20260113|14:53:20.304569|S|82|36.57|0|82
A|RFIX|20260113|14:53:25.808865|S|120|36.57|0|120
A|RFIX|20260113|14:55:29.803743|S|2|36.68|0|2
A|RFIX|20260113|14:55:30.060540|S|2|36.68|0|2
A|RFIX|20260113|14:55:30.589710|S|2|36.68|0|2
A|RFIX|20260113|14:55:31.005018|S|2|36.67|0|2
A|RFIX|20260113|14:55:31.501497|S|2|36.67|0|2
A|RFIX|20260113|14:55:31.940027|S|2|36.67|0|2
A|RFIX|20260113|14:55:34.661336|S|2|36.65|0|2
A|RFIX|20260113|14:55:34.859762|S|2|36.65|0|2
A|RFIX|20260113|14:55:35.510480|S|2|36.65|0|2
A|RFIX|20260113|14:55:36.210008|S|2|36.64|0|2
A|RFIX|20260113|14:55:42.840014|S|2|36.62|0|2
A|RFIX|20260113|14:55:43.378989|S|2|36.62|0|2
A|RFIX|20260113|14:55:43.649916|S|2|36.62|0|2
A|RFIX|20260113|14:55:44.209932|S|2|36.62|0|2
A|RFIX|20260113|14:55:57.652622|S|2|36.6|0|2
A|RFIX|20260113|14:55:58.544103|S|2|36.6|0|2
A|RFIX|20260113|14:55:58.732201|S|2|36.6|0|2
A|RFIX|20260113|14:59:19.619605|S|214|36.57|0|214
A|RFIX|20260113|14:59:19.619605|S|2286|36.54|0|2286
A|RFIX|20260113|14:59:23.271105|S|44|36.55|0|44
A|RFIX|20260113|14:59:24.919409|S|2|36.55|0|2
A|RFIX|20260113|14:59:25.223944|S|2|36.55|0|2
A|RFIX|20260113|14:59:35.828964|S|2|36.56|0|2
A|RFIX|20260113|15:00:07.066925|S|2|36.65|0|2
A|RFIX|20260113|15:00:07.261354|S|2|36.65|0|2
A|RFIX|20260113|15:00:11.901304|S|2|36.63|0|2
A|RFIX|20260113|15:00:12.503156|S|2|36.63|0|2
A|RFIX|20260113|15:00:16.839040|S|2|36.61|0|2
A|RFIX|20260113|15:00:26.497176|S|4|36.6|0|4
A|RFIX|20260113|15:00:27.647069|S|2|36.6|0|2
A|RFIX|20260113|15:00:27.730369|S|2|36.6|0|2
A|RFIX|20260113|15:01:02.795596|S|2|36.64|0|2
A|RFIX|20260113|15:01:03.456072|S|2|36.64|0|2
A|RFIX|20260113|15:01:03.664848|S|2|36.64|0|2
A|RFIX|20260113|15:01:34.936354|S|2|36.64|0|2
A|RFIX|20260113|15:02:21.730686|S|2|36.64|0|2
A|RFIX|20260113|15:03:33.284506|S|2|36.64|0|2
A|RFIX|20260113|15:03:34.963142|S|4408|36.67|0|4408
A|RFIX|20260113|15:03:34.963142|S|1294|36.64|0|1294
A|RFIX|20260113|15:03:34.963154|S|1592|36.67|0|1592
A|RFIX|20260113|15:03:35.085770|S|2|36.68|0|2
A|RFIX|20260113|15:03:37.803199|S|6|36.68|0|6
A|RFIX|20260113|15:03:38.908815|S|6|36.68|0|6
A|RFIX|20260113|15:03:39.789940|S|6|36.66|0|6
A|RFIX|20260113|15:03:40.725051|S|6|36.66|0|6
A|RFIX|20260113|15:03:40.725131|S|661|36.66|0|661
A|RFIX|20260113|15:04:15.596072|S|1243|36.58|0|1243
A|RFIX|20260113|15:04:19.558175|S|427|36.59|0|427
A|RFIX|20260113|15:06:06.125002|S|2|36.63|0|2
A|RFIX|20260113|15:06:06.249132|S|2|36.63|0|2
A|RFIX|20260113|15:14:13.988151|S|2|36.64|0|2
A|RFIX|20260113|15:14:14.838814|S|2|36.64|0|2
A|RFIX|20260113|15:14:15.504264|S|2|36.65|0|2
A|RFIX|20260113|15:17:00.929029|S|986|36.7|0|986
A|RFIX|20260113|15:17:16.694940|S|100|36.71|0|100
A|RFIX|20260113|15:17:16.694940|S|617|36.72|0|617
A|RFIX|20260113|15:17:16.695036|S|3383|36.72|0|3383
A|RFIX|20260113|15:17:45.890011|S|2076|36.73|0|2076
A|RFIX|20260113|15:17:46.758717|S|2|36.73|0|2
A|RFIX|20260113|15:17:47.069691|S|2|36.73|0|2
A|RFIX|20260113|15:17:47.360648|S|2|36.73|0|2
A|RFIX|20260113|15:18:32.939815|S|2|36.72|0|2
A|RFIX|20260113|15:18:33.186670|S|2|36.72|0|2
A|RFIX|20260113|15:18:33.437562|S|2|36.72|0|2
A|RFIX|20260113|15:18:33.869386|S|2|36.72|0|2
A|RFIX|20260113|15:18:34.169416|S|2|36.72|0|2
A|RFIX|20260113|15:19:13.090084|S|2|36.63|0|2
A|RFIX|20260113|15:19:13.515912|S|2|36.63|0|2
A|RFIX|20260113|15:19:14.210703|S|2|36.63|0|2
A|RFIX|20260113|15:19:14.934622|S|2|36.63|0|2
A|RFIX|20260113|15:19:19.061642|S|2|36.65|0|2
A|RFIX|20260113|15:20:10.021939|S|2|36.71|0|2
A|RFIX|20260113|15:20:10.137507|S|2|36.71|0|2
A|RFIX|20260113|15:20:11.388038|S|2|36.71|0|2
A|RFIX|20260113|15:20:14.173954|S|2|36.71|0|2
A|RFIX|20260113|15:20:14.700549|S|2|36.71|0|2
A|RFIX|20260113|15:20:15.366262|S|2|36.71|0|2
A|RFIX|20260113|15:20:16.284614|S|2|36.7|0|2
A|RFIX|20260113|15:21:09.525081|S|2|36.7|0|2
A|RFIX|20260113|15:21:09.845743|S|2|36.7|0|2
A|RFIX|20260113|15:21:10.103856|S|2|36.7|0|2
A|RFIX|20260113|15:21:13.845449|S|2|36.69|0|2
A|RFIX|20260113|15:21:14.436475|S|2|36.69|0|2
A|RFIX|20260113|15:21:14.561629|S|2|36.69|0|2
A|RFIX|20260113|15:21:21.477449|S|2|36.68|0|2
A|RFIX|20260113|15:21:21.693060|S|2|36.68|0|2
A|RFIX|20260113|15:21:22.520946|S|2|36.68|0|2
A|RFIX|20260113|15:23:28.829382|S|2|36.7|0|2
A|RFIX|20260113|15:23:29.479060|S|2|36.7|0|2
A|RFIX|20260113|15:23:30.076806|S|2|36.7|0|2
A|RFIX|20260113|15:25:02.694024|S|2|36.68|0|2
A|RFIX|20260113|15:25:03.316127|S|2|36.68|0|2
A|RFIX|20260113|15:25:03.959456|S|2|36.68|0|2
A|RFIX|20260113|15:25:41.080214|S|2|36.69|0|2
A|RFIX|20260113|15:25:41.707023|S|2|36.69|0|2
A|RFIX|20260113|15:25:42.244571|S|2|36.69|0|2
A|RFIX|20260113|15:25:43.082443|S|2|36.69|0|2
A|RFIX|20260113|15:26:34.999863|S|2|36.68|0|2
A|RFIX|20260113|15:26:35.577881|S|2|36.68|0|2
A|RFIX|20260113|15:26:36.199337|S|2|36.68|0|2
A|RFIX|20260113|15:26:51.420545|S|2|36.67|0|2
A|RFIX|20260113|15:26:52.095468|S|2|36.67|0|2
A|RFIX|20260113|15:26:52.809131|S|2|36.67|0|2
A|RFIX|20260113|15:28:49.319219|S|2|36.67|0|2
A|RFIX|20260113|15:28:49.568884|S|2|36.67|0|2
A|RFIX|20260113|15:28:50.294561|S|2|36.67|0|2
A|RFIX|20260113|15:28:51.124085|S|2|36.67|0|2
A|RFIX|20260113|15:31:46.353361|S|2|36.68|0|2
A|RFIX|20260113|15:31:46.488745|S|2|36.68|0|2
A|RFIX|20260113|15:33:25.010844|S|2|36.67|0|2
A|RFIX|20260113|15:33:25.768913|S|2|36.67|0|2
A|RFIX|20260113|15:34:19.807816|S|2149|36.69|0|2149
A|RFIX|20260113|15:34:20.781790|S|2|36.69|0|2
A|RFIX|20260113|15:34:21.586805|S|2|36.69|0|2
A|RFIX|20260113|15:34:22.211740|S|2|36.69|0|2
A|RFIX|20260113|15:34:22.832980|S|2|36.69|0|2
A|RFIX|20260113|15:34:23.495854|S|2|36.69|0|2
A|RFIX|20260113|15:34:25.618850|S|2|36.68|0|2
A|RFIX|20260113|15:34:25.783677|S|2|36.68|0|2
A|RFIX|20260113|15:34:26.157171|S|2|36.68|0|2
A|RFIX|20260113|15:34:26.176989|S|2|36.68|0|2
A|RFIX|20260113|15:34:26.612292|S|2|36.68|0|2
A|RFIX|20260113|15:34:28.684141|S|2|36.67|0|2
A|RFIX|20260113|15:34:29.427765|S|2|36.67|0|2
A|RFIX|20260113|15:34:30.194444|S|2|36.66|0|2
A|RFIX|20260113|15:34:30.958170|S|2|36.66|0|2
A|RFIX|20260113|15:34:45.271778|S|2|36.65|0|2
A|RFIX|20260113|15:34:45.748888|S|2|36.65|0|2
A|RFIX|20260113|15:34:46.188166|S|2|36.65|0|2
A|RFIX|20260113|15:34:46.727909|S|2|36.65|0|2
A|RFIX|20260113|15:34:53.105067|S|2|36.65|0|2
A|RFIX|20260113|15:34:53.348084|S|2|36.65|0|2
A|RFIX|20260113|15:34:54.537926|S|2|36.65|0|2
A|RFIX|20260113|15:34:54.761675|S|2|36.65|0|2
A|RFIX|20260113|15:34:57.235135|S|2|36.65|0|2
A|RFIX|20260113|15:34:57.589785|S|2|36.65|0|2
A|RFIX|20260113|15:36:16.544335|S|873|36.67|0|873
A|RFIX|20260113|15:36:29.558551|S|2|36.66|0|2
A|RFIX|20260113|15:36:29.826631|S|2|36.66|0|2
A|RFIX|20260113|15:36:30.110001|S|2|36.66|0|2
A|RFIX|20260113|15:38:00.675868|S|300|36.63|0|300
A|RFIX|20260113|15:38:00.675944|S|300|36.63|0|300
A|RFIX|20260113|15:38:01.549076|S|2|36.63|0|2
A|RFIX|20260113|15:38:02.147419|S|2|36.63|0|2
A|RFIX|20260113|15:38:02.710728|S|2|36.63|0|2
A|RFIX|20260113|15:38:03.729781|S|2|36.63|0|2
A|RFIX|20260113|15:40:06.140118|S|2|36.59|0|2
A|RFIX|20260113|15:40:07.753086|S|2|36.59|0|2
A|RFIX|20260113|15:43:09.473416|S|2|36.66|0|2
A|RFIX|20260113|15:43:18.383875|S|2|36.65|0|2
A|RFIX|20260113|15:43:19.844417|S|2|36.64|0|2
A|RFIX|20260113|15:43:20.072099|S|2|36.64|0|2
A|RFIX|20260113|15:43:20.669813|S|2|36.64|0|2
A|RFIX|20260113|15:44:59.614602|S|2|36.57|0|2
A|RFIX|20260113|15:45:00.590333|S|2|36.57|0|2
A|RFIX|20260113|15:45:01.536647|S|1|36.57|0|1
A|RFIX|20260113|15:45:01.703856|S|2|36.57|0|2
A|RFIX|20260113|15:45:02.821519|S|2|36.57|0|2
A|RFIX|20260113|15:45:02.821594|S|799|36.57|0|799
A|RFIX|20260113|15:45:03.834759|S|2|36.57|0|2
A|RFIX|20260113|15:45:03.913720|S|2|36.57|0|2
A|RFIX|20260113|15:45:05.115032|S|2|36.57|0|2
A|RFIX|20260113|15:45:05.924919|S|2|36.57|0|2
A|RFIX|20260113|15:45:06.511747|S|2|36.57|0|2
A|RFIX|20260113|15:47:08.539482|S|2|36.65|0|2
A|RFIX|20260113|15:47:09.477687|S|2|36.65|0|2
A|RFIX|20260113|15:47:14.488901|S|2|36.64|0|2
A|RFIX|20260113|15:47:37.993283|S|2|36.63|0|2
A|RFIX|20260113|15:47:39.074842|S|2|36.63|0|2
A|RFIX|20260113|15:47:41.637658|S|2|36.63|0|2
A|RFIX|20260113|15:47:42.426273|S|1|36.63|0|1
A|RFIX|20260113|15:47:42.426273|S|1|36.63|0|1
A|RFIX|20260113|15:49:59.085629|S|2|36.64|0|2
A|RFIX|20260113|15:56:11.001996|S|2|36.49|0|2
A|RFIX|20260113|15:56:11.553414|S|2|36.49|0|2
A|RFIX|20260113|15:56:11.962623|S|2|36.49|0|2
A|RFIX|20260113|15:56:12.450790|S|2|36.49|0|2
A|RFIX|20260113|15:56:12.786882|S|2|36.49|0|2
A|RFIX|20260113|15:56:13.209170|S|2|36.49|0|2
A|RFIX|20260113|15:56:13.466718|S|2|36.5|0|2
A|RFIX|20260113|15:56:16.012837|S|2|36.52|0|2
A|RFIX|20260113|15:56:16.268421|S|2|36.52|0|2
A|RFIX|20260113|15:56:16.478544|S|2|36.52|0|2
A|RFIX|20260113|15:56:19.379741|S|2|36.52|0|2
A|RFIX|20260113|15:56:19.455173|S|2|36.52|0|2
A|RFIX|20260113|15:56:20.384609|S|2|36.52|0|2
A|RFLR|20260113|12:12:31.623513|S|100|29.24|0|100
A|RFLR|20260113|13:22:20.504347|S|100|29.27|0|100
A|RFMZ|20260113|13:20:06.810712|S|100|13.05|0|100
A|RGA|20260113|11:52:21.590924|S|25|198.355|0|25
A|RGA|20260113|11:52:21.590963|S|100|198.3|0|100
A|RGA|20260113|13:27:07.444806|S|100|199.02|0|100
A|RGA|20260113|15:59:19.503494|S|13|197.97|0|13
A|RGA|20260113|15:59:32.505341|S|58|197.9|0|58
A|RGC|20260113|09:31:16.592026|S|100|44.86|0|100
A|RGC|20260113|09:38:26.749468|S|25|40|0|25
A|RGC|20260113|10:14:01.381636|S|50|36.005|0|50
A|RGC|20260113|10:14:01.381727|S|50|36.005|0|50
A|RGC|20260113|10:14:01.381796|S|50|36.005|0|50
A|RGC|20260113|10:14:01.381859|S|50|36.005|0|50
A|RGC|20260113|10:14:01.381931|S|50|36.005|0|50
A|RGC|20260113|10:14:01.381996|S|50|36.005|0|50
A|RGC|20260113|10:16:47.208937|S|50|36.315|0|50
A|RGC|20260113|10:16:47.209009|S|50|36.315|0|50
A|RGC|20260113|10:52:50.099175|S|50|36.305|0|50
A|RGC|20260113|11:08:17.450689|S|50|35.69|0|50
A|RGC|20260113|13:51:22.796505|S|50|35.35|0|50
A|RGC|20260113|15:29:38.179975|S|50|33.735|0|50
A|RGC|20260113|15:29:38.180045|S|50|33.735|0|50
A|RGC|20260113|15:59:35.938216|S|100|32.645|0|100
A|RGEN|20260113|10:06:47.040320|S|97|169.1|0|97
A|RGEN|20260113|10:51:12.853062|S|2|168.04|0|2
A|RGEN|20260113|10:51:12.856475|S|4|168.04|0|4
A|RGEN|20260113|11:07:11.738375|S|1|167.93|0|1
A|RGEN|20260113|11:21:15.327561|S|100|167.37|0|100
A|RGEN|20260113|11:36:28.409336|S|100|167.65|0|100
A|RGEN|20260113|12:04:49.373507|S|22|167.98|0|22
A|RGEN|20260113|12:06:47.039078|S|18|168.1|0|18
A|RGEN|20260113|12:49:14.030851|S|7|166.68|0|7
A|RGEN|20260113|14:49:14.824785|S|10|165.95|0|10
A|RGEN|20260113|14:52:22.596352|S|100|166.64|0|100
A|RGEN|20260113|14:53:39.569385|S|97|166.83|0|97
A|RGEN|20260113|14:53:49.365944|S|45|166.83|0|45
A|RGEN|20260113|15:40:11.977873|S|1|166.1|0|1
A|RGEN|20260113|15:40:11.978002|S|3|166.1|0|3
A|RGEN|20260113|15:41:11.447080|S|1|166.1|0|1
A|RGLD|20260113|09:54:05.685815|S|5|251.67|0|5
A|RGLD|20260113|09:54:05.686467|S|5|251.67|0|5
A|RGLD|20260113|10:08:54.369963|S|5|251.38|0|5
A|RGLD|20260113|10:13:05.495519|S|1|251.43|0|1
A|RGLD|20260113|10:48:25.237575|S|5|253.48|0|5
A|RGLD|20260113|11:48:23.102119|S|100|253.85|0|100
A|RGLD|20260113|13:24:36.475527|S|11|251.07|0|11
A|RGLD|20260113|13:24:36.483713|S|11|250.99|0|11
A|RGLD|20260113|14:16:26.133488|S|100|253.3|0|100
A|RGLD|20260113|14:18:08.772173|S|10|253.21|0|10
A|RGLD|20260113|15:27:41.977339|S|2|254.45|0|2
A|RGLD|20260113|15:45:18.529015|S|4|254.68|0|4
A|RGLD|20260113|15:54:25.354464|S|100|253.62|0|100
A|RGNT|20260113|09:30:00.204389|S|7|6.36|76117|5
A|RGP|20260113|10:01:30.178049|S|53|4.81|0|53
A|RGP|20260113|10:01:30.178108|S|7|4.81|0|7
A|RGP|20260113|10:01:31.413536|S|100|4.835|0|100
A|RGR|20260113|10:10:42.420913|S|100|37.22|0|100
A|RGT|20260113|12:31:17.265604|S|58|13.55|0|58
A|RGT|20260113|12:51:39.533821|S|100|13.58|0|100
A|RGT|20260113|12:51:39.534519|S|100|13.59|0|100
A|RGT|20260113|12:53:58.212974|S|100|13.6|0|100
A|RGT|20260113|12:55:14.187348|S|100|13.6|0|100
A|RGTI|20260113|09:30:40.893068|S|32|26.01|0|32
A|RGTI|20260113|09:30:51.062821|S|100|26.1|0|100
A|RGTI|20260113|09:30:55.635858|S|200|26.085|0|200
A|RGTI|20260113|09:31:01.496565|S|100|26.135|0|100
A|RGTI|20260113|09:31:01.510248|S|100|26.15|0|100
A|RGTI|20260113|09:31:01.561416|S|100|26.18|0|100
A|RGTI|20260113|09:31:01.562742|S|100|26.19|0|100
A|RGTI|20260113|09:31:01.563294|S|100|26.19|0|100
A|RGTI|20260113|09:31:01.594522|S|100|26.21|0|100
A|RGTI|20260113|09:31:25.590240|S|100|26.02|0|100
A|RGTI|20260113|09:31:32.151876|S|100|25.97|0|100
A|RGTI|20260113|09:31:32.151886|S|22|25.97|0|22
A|RGTI|20260113|09:31:39.123035|S|100|25.86|0|100
A|RGTI|20260113|09:32:02.717159|S|100|25.83|0|100
A|RGTI|20260113|09:32:05.914558|S|100|25.83|0|100
A|RGTI|20260113|09:32:06.682000|S|82|25.81|0|82
A|RGTI|20260113|09:32:10.850564|S|200|25.82|0|200
A|RGTI|20260113|09:32:24.965415|S|100|25.75|0|100
A|RGTI|20260113|09:32:24.966117|S|100|25.75|0|100
A|RGTI|20260113|09:32:28.100965|S|20|25.67|0|20
A|RGTI|20260113|09:32:50.831214|S|100|25.6|0|100
A|RGTI|20260113|09:34:10.763008|S|100|25.6|0|100
A|RGTI|20260113|09:35:05.093214|S|200|25.765|0|200
A|RGTI|20260113|09:35:19.183588|S|100|25.77|0|100
A|RGTI|20260113|09:36:45.790041|S|100|25.75|0|100
A|RGTI|20260113|09:37:14.663233|S|100|25.77|0|100
A|RGTI|20260113|09:39:05.049393|S|100|25.59|0|100
A|RGTI|20260113|09:39:19.085393|S|100|25.62|0|100
A|RGTI|20260113|09:39:20.573666|S|100|25.63|0|100
A|RGTI|20260113|09:39:22.561005|S|100|25.61|0|100
A|RGTI|20260113|09:39:43.639054|S|100|25.66|0|100
A|RGTI|20260113|09:39:43.639054|S|100|25.66|0|100
A|RGTI|20260113|09:39:44.044902|S|100|25.65|0|100
A|RGTI|20260113|09:39:44.044902|S|100|25.65|0|100
A|RGTI|20260113|09:39:44.986976|S|100|25.64|0|100
A|RGTI|20260113|09:41:04.806187|S|100|25.56|0|100
A|RGTI|20260113|09:43:18.069670|S|100|25.39|0|100
A|RGTI|20260113|09:43:18.085379|S|100|25.39|0|100
A|RGTI|20260113|09:44:45.738421|S|100|25.45|0|100
A|RGTI|20260113|09:46:43.142671|S|100|25.42|0|100
A|RGTI|20260113|09:48:08.868963|S|100|25.27|0|100
A|RGTI|20260113|09:49:14.714732|S|100|25.2|0|100
A|RGTI|20260113|09:51:53.452314|S|100|25.055|0|100
A|RGTI|20260113|09:52:00.362888|S|100|25.055|0|100
A|RGTI|20260113|09:52:23.978856|S|100|25.07|0|100
A|RGTI|20260113|09:54:37.634261|S|100|25.06|0|100
A|RGTI|20260113|09:54:45.882725|S|100|25|0|100
A|RGTI|20260113|09:55:05.393486|S|15|25.07|0|15
A|RGTI|20260113|09:56:05.129411|S|10|25.18|0|10
A|RGTI|20260113|10:00:33.163109|S|100|24.94|0|100
A|RGTI|20260113|10:02:43.850436|S|100|24.71|0|100
A|RGTI|20260113|10:05:33.073186|S|100|24.89|0|100
A|RGTI|20260113|10:06:28.529045|S|200|24.82|0|200
A|RGTI|20260113|10:07:33.191145|S|100|24.835|0|100
A|RGTI|20260113|10:09:05.814758|S|100|24.745|0|100
A|RGTI|20260113|10:09:17.921872|S|100|24.67|0|100
A|RGTI|20260113|10:09:46.858975|S|34|24.645|0|34
A|RGTI|20260113|10:13:52.421340|S|100|24.81|0|100
A|RGTI|20260113|10:14:02.896426|S|11|24.8|0|11
A|RGTI|20260113|10:16:24.867631|S|100|24.63|0|100
A|RGTI|20260113|10:17:34.000526|S|100|24.51|0|100
A|RGTI|20260113|10:23:14.314590|S|100|24.41|0|100
A|RGTI|20260113|10:24:02.117878|S|200|24.405|0|200
A|RGTI|20260113|10:24:03.303557|S|200|24.4|0|200
A|RGTI|20260113|10:34:04.688799|S|100|24.53|0|100
A|RGTI|20260113|10:35:26.242900|S|300|24.415|0|300
A|RGTI|20260113|10:41:38.701163|S|352|24.66|0|352
A|RGTI|20260113|10:42:06.401201|S|308|24.62|0|308
A|RGTI|20260113|10:48:20.244087|S|100|24.51|0|100
A|RGTI|20260113|10:48:25.198242|S|200|24.49|0|200
A|RGTI|20260113|10:48:27.693886|S|12|24.49|0|12
A|RGTI|20260113|10:48:28.583794|S|12|24.49|0|12
A|RGTI|20260113|10:48:28.583794|S|188|24.49|0|188
A|RGTI|20260113|10:48:28.583988|S|188|24.49|0|188
A|RGTI|20260113|10:48:29.168354|S|12|24.49|0|12
A|RGTI|20260113|10:48:29.168354|S|114|24.49|0|114
A|RGTI|20260113|10:49:43.460596|S|6|24.48|0|6
A|RGTI|20260113|10:49:43.460596|S|300|24.485|0|300
A|RGTI|20260113|10:49:43.979627|S|300|24.48|0|300
A|RGTI|20260113|10:49:44.980008|S|100|24.475|0|100
A|RGTI|20260113|10:49:44.980051|S|200|24.475|0|200
A|RGTI|20260113|10:53:18.556459|S|100|24.66|0|100
A|RGTI|20260113|10:53:43.347164|S|100|24.735|0|100
A|RGTI|20260113|10:53:50.332667|S|359|24.75|0|359
A|RGTI|20260113|10:54:01.177835|S|6|24.82|0|6
A|RGTI|20260113|10:55:00.731779|S|200|24.75|0|200
A|RGTI|20260113|10:55:11.595967|S|200|24.76|0|200
A|RGTI|20260113|10:57:43.241923|S|7|24.86|0|7
A|RGTI|20260113|10:57:43.241923|S|346|24.86|0|346
A|RGTI|20260113|11:00:21.508650|S|347|24.83|0|347
A|RGTI|20260113|11:01:35.064340|S|232|24.92|0|232
A|RGTI|20260113|11:02:23.271024|S|340|24.86|0|340
A|RGTI|20260113|11:05:20.826643|S|100|25.02|0|100
A|RGTI|20260113|11:06:49.151666|S|100|25.19|0|100
A|RGTI|20260113|11:08:20.164791|S|100|25.095|0|100
A|RGTI|20260113|11:12:06.510136|S|13|25.1|0|13
A|RGTI|20260113|11:15:44.126495|S|100|25.02|0|100
A|RGTI|20260113|11:16:27.368615|S|1|25.09|0|1
A|RGTI|20260113|11:16:44.372968|S|100|25.07|0|100
A|RGTI|20260113|11:17:12.798488|S|119|25.16|0|119
A|RGTI|20260113|11:17:12.798489|S|305|25.16|0|305
A|RGTI|20260113|11:17:12.798489|S|13|25.16|0|13
A|RGTI|20260113|11:19:17.096236|S|678|25.11|0|678
A|RGTI|20260113|11:19:17.096236|S|1|25.11|0|1
A|RGTI|20260113|11:19:17.313555|S|334|25.11|0|334
A|RGTI|20260113|11:21:08.231168|S|200|25.13|0|200
A|RGTI|20260113|11:22:45.468807|S|16|25.15|0|16
A|RGTI|20260113|11:22:45.469337|S|410|25.15|0|410
A|RGTI|20260113|11:25:04.810363|S|314|25.01|0|314
A|RGTI|20260113|11:25:27.999223|S|4|25.01|0|4
A|RGTI|20260113|11:26:22.818222|S|436|24.99|0|436
A|RGTI|20260113|11:26:29.170715|S|100|25.01|0|100
A|RGTI|20260113|11:28:25.191992|S|200|25.025|0|200
A|RGTI|20260113|11:34:24.402228|S|100|24.98|0|100
A|RGTI|20260113|11:34:46.258280|S|100|24.985|0|100
A|RGTI|20260113|11:46:01.410597|S|100|25.07|0|100
A|RGTI|20260113|11:46:01.410669|S|100|25.06|0|100
A|RGTI|20260113|11:46:01.414068|S|100|25.04|0|100
A|RGTI|20260113|11:46:01.421642|S|100|25.03|0|100
A|RGTI|20260113|12:02:08.717827|S|1|24.84|0|1
A|RGTI|20260113|12:04:14.558906|S|1|24.88|0|1
A|RGTI|20260113|12:04:52.223252|S|26|24.86|0|26
A|RGTI|20260113|12:05:14.193480|S|25|24.87|0|25
A|RGTI|20260113|12:06:52.587461|S|100|24.9|0|100
A|RGTI|20260113|12:07:54.400370|S|25|24.95|0|25
A|RGTI|20260113|12:08:56.278199|S|100|25.01|0|100
A|RGTI|20260113|12:08:56.278242|S|100|25.01|0|100
A|RGTI|20260113|12:08:56.278328|S|5|25.01|0|5
A|RGTI|20260113|12:08:56.278366|S|5|25.01|0|5
A|RGTI|20260113|12:08:56.278366|S|95|25.01|0|95
A|RGTI|20260113|12:08:56.278380|S|26|25.01|0|26
A|RGTI|20260113|12:09:15.074034|S|28|25|0|28
A|RGTI|20260113|12:09:25.896962|S|200|24.97|0|200
A|RGTI|20260113|12:09:45.613392|S|31|24.94|0|31
A|RGTI|20260113|12:09:47.132289|S|304|24.93|0|304
A|RGTI|20260113|12:10:55.710151|S|1|24.89|0|1
A|RGTI|20260113|12:11:05.213413|S|80|24.89|0|80
A|RGTI|20260113|12:12:30.827442|S|80|24.84|0|80
A|RGTI|20260113|12:20:51.328570|S|100|24.96|0|100
A|RGTI|20260113|12:23:56.072259|S|200|25.11|0|200
A|RGTI|20260113|12:54:01.213587|S|22|25.035|0|22
A|RGTI|20260113|13:00:39.983031|S|1|25.1|0|1
A|RGTI|20260113|13:03:27.098844|S|100|25.03|0|100
A|RGTI|20260113|13:08:02.694686|S|117|25.165|0|117
A|RGTI|20260113|13:54:25.721336|S|100|24.955|0|100
A|RGTI|20260113|14:07:10.989454|S|76|24.74|0|76
A|RGTI|20260113|14:10:17.087452|S|81|24.6|0|81
A|RGTI|20260113|14:20:00.526336|S|100|24.75|0|100
A|RGTI|20260113|14:20:37.171368|S|100|24.73|0|100
A|RGTI|20260113|14:24:47.954676|S|100|24.7|0|100
A|RGTI|20260113|14:43:22.096838|S|60|24.81|0|60
A|RGTI|20260113|14:48:50.438546|S|100|24.8|0|100
A|RGTI|20260113|14:50:10.556334|S|100|24.87|0|100
A|RGTI|20260113|14:50:25.556183|S|100|24.87|0|100
A|RGTI|20260113|14:50:31.213900|S|350|24.88|0|350
A|RGTI|20260113|14:54:47.458050|S|200|25.03|0|200
A|RGTI|20260113|14:59:31.045724|S|25|25.175|0|25
A|RGTI|20260113|15:14:19.630652|S|100|25.175|0|100
A|RGTI|20260113|15:14:19.630793|S|90|25.18|0|90
A|RGTI|20260113|15:15:11.511590|S|100|25.02|0|100
A|RGTI|20260113|15:16:09.403959|S|100|25.04|0|100
A|RGTI|20260113|15:17:54.050371|S|100|24.87|0|100
A|RGTI|20260113|15:30:29.356154|S|100|24.55|0|100
A|RGTI|20260113|15:30:34.154151|S|73|24.52|0|73
A|RGTI|20260113|15:30:37.079129|S|64|24.51|0|64
A|RGTI|20260113|15:32:00.836585|S|100|24.465|0|100
A|RGTI|20260113|15:33:42.310714|S|25|24.42|0|25
A|RGTI|20260113|15:33:54.195994|S|200|24.4|0|200
A|RGTI|20260113|15:34:19.911919|S|90|24.41|0|90
A|RGTI|20260113|15:34:40.585634|S|100|24.435|0|100
A|RGTI|20260113|15:42:36.661834|S|350|24.465|0|350
A|RGTI|20260113|15:45:28.890033|S|100|24.5|0|100
A|RGTI|20260113|15:46:33.872544|S|100|24.545|0|100
A|RGTI|20260113|15:50:00.379070|S|350|24.48|0|350
A|RGTI|20260113|15:50:59.968871|S|100|24.56|0|100
A|RGTI|20260113|15:51:30.073813|S|80|24.585|0|80
A|RGTI|20260113|15:52:10.017348|S|350|24.575|0|350
A|RGTI|20260113|15:52:10.017423|S|50|24.575|0|50
A|RGTI|20260113|15:52:48.539543|S|100|24.63|0|100
A|RGTI|20260113|15:52:56.536199|S|168|24.6|0|168
A|RGTI|20260113|15:54:40.054938|S|90|24.51|0|90
A|RGTI|20260113|15:54:47.210682|S|350|24.485|0|350
A|RGTI|20260113|15:55:00.560108|S|100|24.52|0|100
A|RGTI|20260113|15:57:31.064838|S|350|24.475|0|350
A|RGTI|20260113|15:57:31.064939|S|50|24.475|0|50
A|RGTI|20260113|15:57:36.009395|S|350|24.465|0|350
A|RGTI|20260113|15:59:05.902473|S|100|24.465|0|100
A|RGTU|20260113|09:30:28.847877|S|100|20.28|0|100
A|RGTU|20260113|09:31:10.542144|S|50|20.54|0|50
A|RGTU|20260113|09:31:45.245218|S|120|19.93|0|120
A|RGTU|20260113|09:31:45.245218|S|26|19.92|0|26
A|RGTU|20260113|09:33:46.564828|S|100|19.555|0|100
A|RGTX|20260113|09:30:10.045370|S|151|16.225|0|151
A|RGTX|20260113|09:32:50.419050|S|100|15.92|0|100
A|RGTX|20260113|09:32:50.837015|S|200|15.88|0|200
A|RGTX|20260113|09:32:57.465704|S|100|15.89|0|100
A|RGTX|20260113|10:09:10.635355|S|16|14.73|0|16
A|RGTX|20260113|10:13:40.974033|S|242|14.83|0|242
A|RGTX|20260113|10:13:40.974710|S|566|14.83|0|566
A|RGTX|20260113|10:24:41.600926|S|100|14.39|0|100
A|RGTX|20260113|11:46:01.415179|S|100|15.19|0|100
A|RGTX|20260113|13:22:48.025740|S|17|15.3|0|17
A|RGTX|20260113|13:22:48.027544|S|17|15.29|0|17
A|RGTX|20260113|15:11:30.594198|S|140|15.245|0|140
A|RGTX|20260113|15:15:11.833597|S|280|15.08|0|280
A|RGTZ|20260113|09:30:09.588368|S|100|15.28|0|100
A|RGTZ|20260113|09:30:28.848334|S|75|15.1|0|75
A|RGTZ|20260113|09:31:01.582447|S|103|14.83|0|103
A|RGTZ|20260113|09:31:10.541419|S|25|14.87|0|25
A|RGTZ|20260113|09:32:57.466021|S|100|15.5|0|100
A|RGTZ|20260113|09:35:51.925779|S|100|15.305|0|100
A|RGTZ|20260113|09:55:02.284203|S|483|16.2|0|483
A|RGTZ|20260113|13:22:47.882790|S|816|16.06|0|816
A|RGTZ|20260113|14:30:12.555671|S|120|16.415|0|120
A|RH|20260113|10:46:54.709522|S|100|218.18|0|100
A|RH|20260113|15:38:25.328756|S|22|222.48|0|22
A|RH|20260113|15:38:25.328784|S|2|222.48|0|2
A|RH|20260113|15:38:25.328956|S|16|222.48|0|16
A|RH|20260113|15:46:22.280458|S|1|222.15|0|1
A|RH|20260113|15:46:22.280458|S|1|222.15|0|1
A|RH|20260113|15:46:22.280458|S|1|222.15|0|1
A|RH|20260113|15:51:48.637473|S|4|222.84|0|4
A|RH|20260113|15:57:04.665130|S|1|223.4|0|1
A|RH|20260113|15:57:57.949411|S|100|223.39|0|100
A|RHI|20260113|10:36:08.769948|S|100|28.365|0|100
A|RHI|20260113|11:03:03.704279|S|100|27.97|0|100
A|RHI|20260113|11:15:50.263287|S|25|27.94|0|25
A|RHI|20260113|11:15:50.263402|S|25|27.94|0|25
A|RHI|20260113|11:15:50.263494|S|25|27.94|0|25
A|RHI|20260113|11:15:50.263660|S|25|27.94|0|25
A|RHI|20260113|11:58:49.043378|S|1|27.74|0|1
A|RHI|20260113|12:45:31.689252|S|5|27.78|0|5
A|RHI|20260113|13:16:47.284959|S|10|27.7|0|10
A|RHI|20260113|13:21:54.858314|S|12|27.68|0|12
A|RHI|20260113|13:24:04.124487|S|18|27.67|0|18
A|RHI|20260113|14:30:48.881255|S|120|27.73|0|120
A|RHI|20260113|14:31:28.722987|S|150|27.72|0|150
A|RHI|20260113|15:19:09.805350|S|2|27.69|0|2
A|RHI|20260113|15:50:27.348304|S|25|27.66|0|25
A|RHI|20260113|15:53:22.002268|S|4|27.67|0|4
A|RHI|20260113|15:53:22.002301|S|6|27.67|0|6
A|RHI|20260113|15:53:22.721249|S|150|27.75|0|150
A|RHLD|20260113|10:09:52.052602|S|1|213.8|0|1
A|RHLD|20260113|10:10:34.850517|S|1|213.4|0|1
A|RHLD|20260113|10:14:05.119967|S|100|213.65|0|100
A|RHLD|20260113|10:23:32.851069|S|1|213.58|0|1
A|RHLD|20260113|10:23:41.128877|S|1|213.92|0|1
A|RHLD|20260113|10:23:43.557759|S|1|213.83|0|1
A|RHLD|20260113|10:24:10.275497|S|1|213.91|0|1
A|RHLD|20260113|10:24:12.829254|S|1|213.53|0|1
A|RHLD|20260113|10:24:15.373031|S|1|213.78|0|1
A|RHLD|20260113|10:24:18.128444|S|1|213.48|0|1
A|RHLD|20260113|10:24:20.664167|S|1|214|0|1
A|RHLD|20260113|10:25:02.828680|S|1|214|0|1
A|RHLD|20260113|10:25:09.898888|S|1|213.33|0|1
A|RHLD|20260113|10:45:35.772843|S|5|222.82|0|5
A|RHLD|20260113|10:45:35.772843|S|2|222.82|0|2
A|RHLD|20260113|10:58:19.602304|S|1|227.43|0|1
A|RHLD|20260113|11:02:28.340679|S|2|226.28|0|2
A|RHLD|20260113|11:02:28.340679|S|1|226.28|0|1
A|RHLD|20260113|11:04:16.309671|S|1|230.13|0|1
A|RHLD|20260113|11:04:16.309671|S|1|230.13|0|1
A|RHLD|20260113|11:07:23.724160|S|1|230.88|0|1
A|RHLD|20260113|11:11:50.362681|S|1|228.495|0|1
A|RHLD|20260113|11:12:35.248461|S|1|228.65|0|1
A|RHLD|20260113|11:12:37.965999|S|1|227.98|0|1
A|RHLD|20260113|11:12:51.357916|S|1|228.77|0|1
A|RHLD|20260113|11:13:16.674468|S|1|229.16|0|1
A|RHLD|20260113|11:15:00.342973|S|1|227.42|0|1
A|RHLD|20260113|11:15:53.597873|S|4|228.4|0|4
A|RHLD|20260113|11:15:53.597873|S|1|228.4|0|1
A|RHLD|20260113|11:16:06.037765|S|10|228.5|0|10
A|RHLD|20260113|11:21:50.063964|S|1|228.8|0|1
A|RHLD|20260113|11:21:50.063964|S|2|228.8|0|2
A|RHLD|20260113|11:30:30.455624|S|2|231.31|0|2
A|RHLD|20260113|11:30:49.819804|S|1|231.31|0|1
A|RHLD|20260113|11:45:25.128314|S|1|232.95|0|1
A|RHLD|20260113|11:48:25.967759|S|2|229.65|0|2
A|RHLD|20260113|11:48:34.086929|S|1|229.7|0|1
A|RHLD|20260113|11:48:34.086929|S|3|229.7|0|3
A|RHLD|20260113|11:48:34.086939|S|3|229.8|0|3
A|RHLD|20260113|11:57:59.286389|S|1|229.87|0|1
A|RHLD|20260113|11:57:59.286435|S|1|229.97|0|1
A|RHLD|20260113|12:15:27.138344|S|3|230.26|0|3
A|RHLD|20260113|14:44:36.151381|S|1|231.88|0|1
A|RHLD|20260113|14:50:26.653151|S|2|230.2|0|2
A|RHLD|20260113|14:52:34.110685|S|1|230.2|0|1
A|RHRX|20260113|13:50:41.702681|S|100|18.64|0|100
A|RIG|20260113|10:59:54.404705|S|100|4.32|0|100
A|RIG|20260113|11:57:50.083246|S|100|4.35|0|100
A|RIG|20260113|11:57:50.083247|S|100|4.35|0|100
A|RIG|20260113|11:59:30.878886|S|200|4.345|0|200
A|RIG|20260113|11:59:30.879449|S|100|4.34|0|100
A|RIG|20260113|12:23:16.937190|S|100|4.36|0|100
A|RIG|20260113|12:24:13.543045|S|154|4.365|0|154
A|RIG|20260113|12:32:11.702306|S|500|4.375|0|500
A|RIG|20260113|12:33:24.503729|S|1|4.375|0|1
A|RIG|20260113|12:51:49.805006|S|1|4.385|0|1
A|RIG|20260113|12:52:54.958327|S|1000|4.385|0|1000
A|RIG|20260113|12:52:54.959663|S|5862|4.385|0|5862
A|RIG|20260113|12:59:59.408695|S|100|4.35|0|100
A|RIG|20260113|12:59:59.408696|S|100|4.35|0|100
A|RIG|20260113|13:33:18.601411|S|100|4.325|0|100
A|RIG|20260113|14:03:33.131880|S|500|4.32|0|500
A|RIG|20260113|14:16:42.882742|S|200|4.29|0|200
A|RIG|20260113|14:23:30.018101|S|100|4.295|0|100
A|RIG|20260113|15:06:41.972604|S|200|4.315|0|200
A|RIG|20260113|15:06:41.972604|S|500|4.315|0|500
A|RIG|20260113|15:21:56.523517|S|2100|4.315|0|2100
A|RIG|20260113|15:59:06.304754|S|100|4.285|0|100
A|RIG|20260113|15:59:06.312802|S|200|4.285|0|200
A|RIG|20260113|15:59:09.469282|S|100|4.285|0|100
A|RIG|20260113|15:59:09.477354|S|200|4.285|0|200
A|RIG|20260113|15:59:19.321154|S|200|4.285|0|200
A|RIG|20260113|15:59:19.329111|S|700|4.285|0|700
A|RIGL|20260113|11:16:24.983841|S|7|38.36|0|7
A|RIGL|20260113|11:49:41.491287|S|9|38.37|0|9
A|RIGL|20260113|11:49:41.491368|S|10|38.37|0|10
A|RIGL|20260113|12:40:15.439822|S|50|37.95|0|50
A|RILY|20260113|11:51:06.574991|S|1|7.73|0|1
A|RILY|20260113|11:52:23.811805|S|100|7.755|0|100
A|RILY|20260113|13:00:47.547472|S|297|7.55|0|297
A|RILY|20260113|13:00:47.547499|S|107|7.55|0|107
A|RILY|20260113|13:00:47.547500|S|293|7.55|0|293
A|RILY|20260113|13:00:47.547531|S|100|7.55|0|100
A|RILY|20260113|13:00:47.547577|S|100|7.55|0|100
A|RILY|20260113|13:00:47.547595|S|100|7.55|0|100
A|RILY|20260113|13:00:47.547646|S|7|7.55|0|7
A|RING|20260113|10:38:05.602074|S|60|83.33|0|60
A|RING|20260113|10:38:05.602151|S|40|83.33|0|40
A|RING|20260113|12:05:53.450866|S|124|83.82|0|124
A|RING|20260113|12:09:36.232562|S|116|83.76|0|116
A|RIO|20260113|10:04:49.193860|S|10|83.45|0|10
A|RIO|20260113|10:17:59.212429|S|10|83.59|0|10
A|RIO|20260113|10:30:57.135602|S|10|83.74|0|10
A|RIO|20260113|10:35:31.243925|S|100|83.89|0|100
A|RIO|20260113|10:45:55.767074|S|7|84.15|0|7
A|RIO|20260113|11:03:24.729409|S|1|83.94|0|1
A|RIO|20260113|11:05:35.092594|S|10|83.84|0|10
A|RIO|20260113|11:07:24.003574|S|10|83.7|0|10
A|RIO|20260113|12:08:43.306835|S|1|83.87|0|1
A|RIO|20260113|13:20:34.376620|S|49|83.89|0|49
A|RIO|20260113|14:06:23.869458|S|16|83.79|0|16
A|RIO|20260113|14:07:12.917636|S|49|83.84|0|49
A|RIO|20260113|14:25:18.828917|S|49|83.89|0|49
A|RIO|20260113|14:30:20.827155|S|49|83.91|0|49
A|RIO|20260113|14:30:21.362665|S|26|83.93|0|26
A|RIO|20260113|14:34:55.832196|S|41|83.91|0|41
A|RIO|20260113|14:53:40.842431|S|49|83.84|0|49
A|RIO|20260113|14:55:47.044440|S|24|83.85|0|24
A|RIO|20260113|14:55:47.044565|S|25|83.85|0|25
A|RIO|20260113|15:54:04.499456|S|100|83.615|0|100
A|RIO|20260113|15:56:43.335261|S|1300|83.6|0|1300
A|RIOT|20260113|09:30:38.674443|S|73|16.68|0|73
A|RIOT|20260113|09:31:52.947311|S|200|16.67|0|200
A|RIOT|20260113|09:34:30.852678|S|250|16.79|0|250
A|RIOT|20260113|09:34:30.852778|S|19|16.79|0|19
A|RIOT|20260113|09:35:55.499778|S|200|16.85|0|200
A|RIOT|20260113|09:35:57.908422|S|100|16.82|0|100
A|RIOT|20260113|09:35:57.908431|S|14|16.82|0|14
A|RIOT|20260113|09:35:58.139643|S|100|16.8|0|100
A|RIOT|20260113|09:38:24.248937|S|250|16.74|0|250
A|RIOT|20260113|09:38:25.369520|S|100|16.74|0|100
A|RIOT|20260113|09:38:25.369520|S|150|16.74|0|150
A|RIOT|20260113|09:38:25.369626|S|250|16.74|0|250
A|RIOT|20260113|09:39:18.292598|S|44|16.71|0|44
A|RIOT|20260113|09:39:20.505921|S|100|16.71|0|100
A|RIOT|20260113|09:39:20.510478|S|100|16.69|0|100
A|RIOT|20260113|09:40:04.851268|S|125|16.695|0|125
A|RIOT|20260113|09:40:04.851399|S|250|16.695|0|250
A|RIOT|20260113|09:40:04.851467|S|125|16.695|0|125
A|RIOT|20260113|09:45:00.997451|S|250|16.84|0|250
A|RIOT|20260113|09:46:32.880170|S|100|16.93|0|100
A|RIOT|20260113|09:50:07.280676|S|200|16.76|0|200
A|RIOT|20260113|09:50:26.386375|S|100|16.76|0|100
A|RIOT|20260113|09:50:34.495567|S|100|16.78|0|100
A|RIOT|20260113|09:51:17.657626|S|250|16.64|0|250
A|RIOT|20260113|09:51:55.258802|S|41|16.62|0|41
A|RIOT|20260113|09:52:19.960517|S|250|16.61|0|250
A|RIOT|20260113|09:52:30.645216|S|100|16.64|0|100
A|RIOT|20260113|09:52:30.646822|S|34|16.64|0|34
A|RIOT|20260113|09:57:19.383743|S|132|16.525|0|132
A|RIOT|20260113|09:57:19.699673|S|36|16.54|0|36
A|RIOT|20260113|09:59:17.278071|S|100|16.57|0|100
A|RIOT|20260113|09:59:43.787660|S|200|16.55|0|200
A|RIOT|20260113|10:02:25.662113|S|38|16.5|0|38
A|RIOT|20260113|10:03:20.167045|S|7|16.55|0|7
A|RIOT|20260113|10:03:26.312065|S|5|16.55|0|5
A|RIOT|20260113|10:08:03.287333|S|100|16.7|0|100
A|RIOT|20260113|10:08:03.288390|S|42|16.705|0|42
A|RIOT|20260113|10:08:03.313713|S|100|16.71|0|100
A|RIOT|20260113|10:12:22.107959|S|23|16.59|0|23
A|RIOT|20260113|10:18:19.651990|S|55|16.65|0|55
A|RIOT|20260113|10:36:05.204757|S|100|16.64|0|100
A|RIOT|20260113|10:38:03.473323|S|545|16.72|0|545
A|RIOT|20260113|10:38:14.451845|S|47|16.71|0|47
A|RIOT|20260113|10:42:38.548733|S|250|16.715|0|250
A|RIOT|20260113|10:44:52.854450|S|554|16.69|0|554
A|RIOT|20260113|10:47:56.055850|S|22|16.73|0|22
A|RIOT|20260113|10:49:05.366215|S|250|16.675|0|250
A|RIOT|20260113|10:51:19.142275|S|250|16.64|0|250
A|RIOT|20260113|11:00:41.493102|E|100|16.73|0|100
A|RIOT|20260113|11:00:41.608948|E|100|16.71|0|100
A|RIOT|20260113|11:00:41.699775|E|100|16.71|0|100
A|RIOT|20260113|11:00:41.726099|E|100|16.7|0|100
A|RIOT|20260113|11:00:41.754333|E|100|16.7|0|100
A|RIOT|20260113|11:00:41.828803|E|100|16.69|0|100
A|RIOT|20260113|11:00:41.945849|E|100|16.69|0|100
A|RIOT|20260113|11:00:41.988820|E|100|16.69|0|100
A|RIOT|20260113|11:00:41.997011|E|100|16.69|0|100
A|RIOT|20260113|11:00:42.030889|E|100|16.69|0|100
A|RIOT|20260113|11:00:42.031049|E|100|16.685|0|100
A|RIOT|20260113|11:00:42.109568|E|100|16.685|0|100
A|RIOT|20260113|11:02:12.161170|S|100|16.64|0|100
A|RIOT|20260113|11:02:15.570535|S|100|16.66|0|100
A|RIOT|20260113|11:02:15.576527|S|100|16.66|0|100
A|RIOT|20260113|11:02:15.581536|S|100|16.665|0|100
A|RIOT|20260113|11:02:15.591131|S|100|16.665|0|100
A|RIOT|20260113|11:02:15.597722|S|100|16.67|0|100
A|RIOT|20260113|11:02:15.603048|S|100|16.67|0|100
A|RIOT|20260113|11:02:15.607062|S|100|16.67|0|100
A|RIOT|20260113|11:04:39.172312|S|332|16.66|0|332
A|RIOT|20260113|11:04:39.172963|S|156|16.66|0|156
A|RIOT|20260113|11:07:32.154782|S|250|16.69|0|250
A|RIOT|20260113|11:07:32.154995|S|50|16.68|0|50
A|RIOT|20260113|11:07:32.154995|S|50|16.69|0|50
A|RIOT|20260113|11:07:32.155036|S|50|16.68|0|50
A|RIOT|20260113|11:20:37.565732|S|1|16.53|0|1
A|RIOT|20260113|11:22:02.401345|S|100|16.63|0|100
A|RIOT|20260113|11:22:02.402577|S|100|16.625|0|100
A|RIOT|20260113|11:22:02.402587|S|500|16.625|0|500
A|RIOT|20260113|11:22:02.402664|S|200|16.625|0|200
A|RIOT|20260113|11:27:11.523876|S|17|16.42|0|17
A|RIOT|20260113|11:29:08.402929|S|250|16.465|0|250
A|RIOT|20260113|11:36:07.750209|S|13|16.49|0|13
A|RIOT|20260113|11:37:48.535563|S|555|16.48|0|555
A|RIOT|20260113|11:42:32.683348|S|100|16.59|0|100
A|RIOT|20260113|11:43:09.488314|S|13|16.57|0|13
A|RIOT|20260113|11:43:10.644110|S|85|16.54|0|85
A|RIOT|20260113|11:56:51.808539|S|100|16.4|0|100
A|RIOT|20260113|12:00:00.749967|S|250|16.405|0|250
A|RIOT|20260113|12:16:35.678499|S|100|16.33|0|100
A|RIOT|20260113|12:26:17.062357|S|100|16.29|0|100
A|RIOT|20260113|12:28:04.111206|S|14|16.3|0|14
A|RIOT|20260113|12:31:22.500319|S|100|16.29|0|100
A|RIOT|20260113|12:53:27.645873|S|100|16.31|0|100
A|RIOT|20260113|12:59:25.595747|S|6|16.27|0|6
A|RIOT|20260113|13:12:56.410905|S|100|16.28|0|100
A|RIOT|20260113|14:20:19.581544|S|100|16.23|0|100
A|RIOT|20260113|14:31:35.650797|S|100|16.21|0|100
A|RIOT|20260113|14:31:35.651377|S|100|16.22|0|100
A|RIOT|20260113|14:33:00.195598|S|100|16.25|0|100
A|RIOT|20260113|14:33:00.287316|S|100|16.25|0|100
A|RIOT|20260113|14:33:31.239806|S|100|16.33|0|100
A|RIOT|20260113|14:33:52.724688|S|100|16.39|0|100
A|RIOT|20260113|14:34:38.022322|S|100|16.4|0|100
A|RIOT|20260113|14:34:43.654222|S|100|16.37|0|100
A|RIOT|20260113|14:34:43.656707|S|100|16.35|0|100
A|RIOT|20260113|14:34:43.659270|S|100|16.34|0|100
A|RIOT|20260113|14:34:43.667014|S|100|16.34|0|100
A|RIOT|20260113|14:40:19.199035|S|100|16.29|0|100
A|RIOT|20260113|14:41:28.039580|S|100|16.275|0|100
A|RIOT|20260113|14:47:03.317893|S|100|16.28|0|100
A|RIOT|20260113|14:47:09.576192|S|300|16.28|0|300
A|RIOT|20260113|14:49:23.588906|S|100|16.36|0|100
A|RIOT|20260113|14:50:30.111249|S|100|16.39|0|100
A|RIOT|20260113|14:58:00.822327|S|1|16.48|0|1
A|RIOT|20260113|14:59:52.219926|S|100|16.55|0|100
A|RIOT|20260113|15:01:38.040172|S|100|16.61|0|100
A|RIOT|20260113|15:02:15.620688|S|100|16.62|0|100
A|RIOT|20260113|15:02:15.627965|S|100|16.61|0|100
A|RIOT|20260113|15:06:01.558533|S|5|16.52|0|5
A|RIOT|20260113|15:06:15.517843|S|58|16.53|0|58
A|RIOT|20260113|15:07:05.113805|S|100|16.58|0|100
A|RIOT|20260113|15:07:05.140062|S|100|16.61|0|100
A|RIOT|20260113|15:07:05.180400|S|100|16.62|0|100
A|RIOT|20260113|15:10:57.433175|S|100|16.67|0|100
A|RIOT|20260113|15:12:30.386529|S|100|16.7|0|100
A|RIOT|20260113|15:19:33.908627|S|100|16.71|0|100
A|RIOT|20260113|15:19:46.004040|S|100|16.73|0|100
A|RIOT|20260113|15:19:46.012035|S|100|16.72|0|100
A|RIOT|20260113|15:19:46.012113|S|100|16.72|0|100
A|RIOT|20260113|15:21:33.065105|S|100|16.73|0|100
A|RIOT|20260113|15:24:51.193124|S|100|16.72|0|100
A|RIOT|20260113|15:27:48.043201|S|11|16.71|0|11
A|RIOT|20260113|15:27:56.546625|S|100|16.69|0|100
A|RIOT|20260113|15:28:21.514798|S|100|16.68|0|100
A|RIOT|20260113|15:29:21.567564|S|76|16.74|0|76
A|RIOT|20260113|15:30:22.614738|S|50|16.665|0|50
A|RIOT|20260113|15:30:22.614757|S|16|16.665|0|16
A|RIOT|20260113|15:30:22.614773|S|6|16.665|0|6
A|RIOT|20260113|15:30:22.614789|S|2|16.665|0|2
A|RIOT|20260113|15:30:22.614811|S|250|16.665|0|250
A|RIOT|20260113|15:31:25.397984|S|860|16.605|0|860
A|RIOT|20260113|15:32:00.810681|S|100|16.655|0|100
A|RIOT|20260113|15:35:25.050696|S|100|16.67|0|100
A|RIOT|20260113|15:37:39.899987|S|100|16.66|0|100
A|RIOT|20260113|15:39:56.971884|S|5|16.68|0|5
A|RIOT|20260113|15:43:17.927647|S|100|16.635|0|100
A|RIOT|20260113|15:53:01.236019|S|76|16.805|0|76
A|RIOT|20260113|15:53:01.236061|S|100|16.805|0|100
A|RIOT|20260113|15:53:39.793663|S|10|16.8|0|10
A|RIOT|20260113|15:55:15.778886|S|100|16.75|0|100
A|RIOT|20260113|15:55:15.779035|S|100|16.75|0|100
A|RIOT|20260113|15:56:40.869179|S|100|16.72|0|100
A|RIOT|20260113|15:57:50.164981|S|100|16.755|0|100
A|RIOT|20260113|15:57:50.454217|S|100|16.755|0|100
A|RIOT|20260113|15:59:21.890593|S|100|16.735|0|100
A|RIOT|20260113|15:59:23.059027|S|100|16.735|0|100
A|RITM|20260113|10:05:04.020759|S|200|11.255|0|200
A|RITM|20260113|10:09:39.377520|S|200|11.265|0|200
A|RITM|20260113|10:25:06.036209|S|200|11.265|0|200
A|RITM|20260113|10:48:58.907823|S|6|11.25|0|6
A|RITM|20260113|10:48:58.907823|S|6|11.25|0|6
A|RITM|20260113|11:05:52.002277|S|100|11.195|0|100
A|RITM|20260113|11:32:15.425537|S|200|11.175|0|200
A|RITM|20260113|13:11:31.649736|S|200|11.225|0|200
A|RITM|20260113|14:29:58.422705|S|25|11.255|0|25
A|RITM|20260113|15:11:22.295618|S|3|11.18|0|3
A|RITM|20260113|15:11:35.728461|S|400|11.175|0|400
A|RITM|20260113|15:33:29.810148|S|189|11.18|0|189
A|RITM|20260113|15:33:29.810162|S|200|11.18|0|200
A|RITM|20260113|15:33:29.810162|S|200|11.18|0|200
A|RITM|20260113|15:41:03.857132|S|100|11.18|0|100
A|RITM|20260113|15:46:23.248396|S|200|11.165|0|200
A|RITM|20260113|15:54:42.427667|S|1|11.155|0|1
A|RITM|20260113|15:55:42.817491|S|2|11.155|0|2
A|RITM|20260113|15:55:57.871648|S|2|11.155|0|2
A|RITM|20260113|15:56:06.469154|S|400|11.155|0|400
A|RITM|20260113|15:56:12.968322|S|2|11.155|0|2
A|RIVN|20260113|09:32:20.470061|S|200|19.095|0|200
A|RIVN|20260113|09:34:49.696701|S|100|19.08|0|100
A|RIVN|20260113|09:51:22.646133|S|798|19|0|798
A|RIVN|20260113|09:53:28.128026|S|5|19|0|5
A|RIVN|20260113|10:36:22.821170|S|100|18.91|0|100
A|RIVN|20260113|10:46:54.932357|S|1|18.93|0|1
A|RIVN|20260113|10:46:54.932357|S|29|18.93|0|29
A|RIVN|20260113|11:00:43.609196|S|100|19.035|0|100
A|RIVN|20260113|11:20:31.254890|S|100|18.96|0|100
A|RIVN|20260113|12:03:42.896272|S|2|18.93|0|2
A|RIVN|20260113|12:23:04.327551|S|100|19.07|0|100
A|RIVN|20260113|12:26:14.020909|S|1|19.07|0|1
A|RIVN|20260113|12:33:04.514229|S|34|19.05|0|34
A|RIVN|20260113|12:33:04.514265|S|66|19.05|0|66
A|RIVN|20260113|12:41:03.678228|S|300|19.02|0|300
A|RIVN|20260113|13:25:48.995945|S|100|18.865|0|100
A|RIVN|20260113|14:02:05.919230|S|100|18.855|0|100
A|RIVN|20260113|14:04:49.398853|S|100|18.785|0|100
A|RIVN|20260113|14:27:46.153480|S|198|18.715|0|198
A|RIVN|20260113|14:29:59.334252|S|200|18.705|0|200
A|RIVN|20260113|14:31:12.182368|S|100|18.685|0|100
A|RIVN|20260113|14:32:02.430927|S|198|18.735|0|198
A|RIVN|20260113|14:34:38.517477|S|300|18.85|0|300
A|RIVN|20260113|14:49:19.641940|S|100|18.85|0|100
A|RIVN|20260113|15:01:58.028663|S|100|18.835|0|100
A|RIVN|20260113|15:14:14.094438|S|100|18.875|0|100
A|RIVN|20260113|15:43:00.861151|S|4|18.79|0|4
A|RIVN|20260113|15:43:00.861221|S|96|18.79|0|96
A|RIVN|20260113|15:57:30.038895|S|200|18.855|0|200
A|RIVN|20260113|15:59:03.144627|S|200|18.845|0|200
A|RIVN|20260113|15:59:08.383769|S|200|18.845|0|200
A|RJET|20260113|15:56:28.116498|S|68|19.39|0|68
A|RJF|20260113|10:00:05.458268|S|100|169.26|0|100
A|RJF|20260113|10:00:05.458269|S|100|169.26|0|100
A|RJF|20260113|10:34:34.662712|S|12|169.13|0|12
A|RJF|20260113|11:50:02.078629|S|11|167.05|0|11
A|RJF|20260113|12:50:00.426066|S|39|166.47|0|39
A|RJF|20260113|15:46:36.677827|S|2|166.97|0|2
A|RJF|20260113|15:46:36.677946|S|7|166.97|0|7
A|RJF|20260113|15:56:40.519109|S|100|167.42|0|100
A|RJF|20260113|15:59:35.495958|S|94|167.16|0|94
A|RJF|20260113|15:59:49.508891|S|34|167.215|0|34
A|RJF|20260113|15:59:49.508891|S|100|167.215|0|100
A|RKDA|20260113|14:04:20.073105|S|3|2.375|0|3
A|RKLB|20260113|09:30:00.220295|S|3|89.14|0|3
A|RKLB|20260113|09:30:06.547862|S|3|88.85|0|3
A|RKLB|20260113|09:30:06.547880|S|97|88.85|0|97
A|RKLB|20260113|09:30:12.025226|S|100|89.095|0|100
A|RKLB|20260113|09:31:11.371922|S|100|88.91|0|100
A|RKLB|20260113|09:31:13.223681|S|2|88.71|0|2
A|RKLB|20260113|09:31:27.102482|S|100|88.38|0|100
A|RKLB|20260113|09:31:47.051731|S|100|87.975|0|100
A|RKLB|20260113|09:32:04.616482|S|100|88.31|0|100
A|RKLB|20260113|09:32:47.612974|S|100|87.82|0|100
A|RKLB|20260113|09:33:16.179001|S|100|88.35|0|100
A|RKLB|20260113|09:38:41.399682|S|100|87.33|0|100
A|RKLB|20260113|09:39:20.570710|S|100|87.71|0|100
A|RKLB|20260113|09:43:40.366480|S|100|87.49|0|100
A|RKLB|20260113|09:45:04.417618|S|100|88.5|0|100
A|RKLB|20260113|09:48:10.293581|S|100|88.29|0|100
A|RKLB|20260113|09:48:56.172548|S|35|88.33|0|35
A|RKLB|20260113|09:51:39.747442|S|101|88.62|0|101
A|RKLB|20260113|09:56:16.726111|S|100|88.87|0|100
A|RKLB|20260113|09:59:15.225920|S|100|89.5|0|100
A|RKLB|20260113|09:59:15.225920|S|150|89.5|0|150
A|RKLB|20260113|09:59:15.225921|S|28|89.49|0|28
A|RKLB|20260113|09:59:15.622996|S|90|89.61|0|90
A|RKLB|20260113|09:59:15.811140|S|100|89.61|0|100
A|RKLB|20260113|09:59:16.105679|S|10|89.61|0|10
A|RKLB|20260113|09:59:16.105679|S|58|89.61|0|58
A|RKLB|20260113|09:59:17.898278|S|232|89.68|0|232
A|RKLB|20260113|09:59:27.204336|S|100|89.45|0|100
A|RKLB|20260113|09:59:53.335946|S|100|89.32|0|100
A|RKLB|20260113|10:05:56.500362|S|100|87.875|0|100
A|RKLB|20260113|10:09:07.963567|S|100|87.4|0|100
A|RKLB|20260113|10:19:03.887454|S|125|87.38|0|125
A|RKLB|20260113|10:21:36.198374|S|100|87.5|0|100
A|RKLB|20260113|10:22:35.251509|S|12|87.66|0|12
A|RKLB|20260113|10:29:03.657783|S|200|86.07|0|200
A|RKLB|20260113|10:29:03.657810|S|5|86.07|0|5
A|RKLB|20260113|10:29:03.657920|S|95|86.07|0|95
A|RKLB|20260113|10:31:07.608624|S|10|86.17|0|10
A|RKLB|20260113|10:31:43.285161|S|100|85.99|0|100
A|RKLB|20260113|10:34:26.933840|S|100|86.575|0|100
A|RKLB|20260113|10:46:57.118543|S|100|86.51|0|100
A|RKLB|20260113|11:06:27.113523|S|100|86.37|0|100
A|RKLB|20260113|12:13:24.015368|S|100|87.18|0|100
A|RKLB|20260113|12:20:33.362272|S|12|87.49|0|12
A|RKLB|20260113|12:35:58.234843|S|100|87.49|0|100
A|RKLB|20260113|13:08:17.151602|S|87|88.35|0|87
A|RKLB|20260113|13:11:16.842852|S|100|87.99|0|100
A|RKLB|20260113|13:11:16.871518|S|150|88|0|150
A|RKLB|20260113|14:01:56.711440|S|100|87.16|0|100
A|RKLB|20260113|14:02:49.574723|S|100|86.93|0|100
A|RKLB|20260113|14:03:11.699975|S|100|86.86|0|100
A|RKLB|20260113|14:03:42.800735|S|100|86.875|0|100
A|RKLB|20260113|14:04:07.896379|S|150|86.8|0|150
A|RKLB|20260113|14:16:07.653511|S|100|87.37|0|100
A|RKLB|20260113|14:45:25.321135|S|12|88.49|0|12
A|RKLB|20260113|14:46:33.948599|S|1|88.31|0|1
A|RKLB|20260113|15:03:39.160528|S|100|88.44|0|100
A|RKLB|20260113|15:13:42.441637|S|100|87.95|0|100
A|RKLB|20260113|15:24:03.983121|E|100|86.61|0|100
A|RKLB|20260113|15:31:05.538718|S|1|85.82|0|1
A|RKLB|20260113|15:39:09.677288|S|254|86.54|0|254
A|RKLB|20260113|15:42:01.015324|S|51|86.42|0|51
A|RKLB|20260113|15:53:18.430499|S|100|86.46|0|100
A|RKLB|20260113|15:53:18.430667|S|27|86.46|0|27
A|RKLB|20260113|15:53:18.449110|S|94|86.46|0|94
A|RKLX|20260113|09:35:00.333320|S|100|62.07|0|100
A|RKLX|20260113|09:44:05.122361|S|63|61.58|0|63
A|RKLX|20260113|10:02:00.176790|S|63|61.05|0|63
A|RKLX|20260113|10:02:00.176929|S|37|61.05|0|37
A|RKLX|20260113|10:04:14.978268|S|100|61.11|0|100
A|RKLX|20260113|10:06:45.080714|S|63|61.51|0|63
A|RKLX|20260113|10:06:45.080794|S|37|61.51|0|37
A|RKLX|20260113|10:38:05.123323|S|63|60.94|0|63
A|RKLX|20260113|10:38:05.123614|S|37|60.94|0|37
A|RKLX|20260113|10:45:11.758530|S|63|59.87|0|63
A|RKLX|20260113|11:37:39.011317|S|63|59.23|0|63
A|RKLX|20260113|11:56:37.691596|S|100|60.39|0|100
A|RKLX|20260113|11:56:37.691596|S|69|60.4|0|69
A|RKLX|20260113|12:29:46.243122|S|63|60.84|0|63
A|RKLX|20260113|13:29:10.035664|S|63|62.06|0|63
A|RKLX|20260113|13:58:28.194647|S|100|61.14|0|100
A|RKLX|20260113|14:07:20.637977|S|37|60.82|0|37
A|RKLX|20260113|14:16:26.769294|S|63|60.77|0|63
A|RKLX|20260113|14:16:26.769384|S|37|60.77|0|37
A|RKLZ|20260113|09:31:19.791625|S|100|2.95|0|100
A|RKLZ|20260113|09:31:19.791736|S|100|2.95|0|100
A|RKLZ|20260113|09:31:26.250891|S|100|2.98|0|100
A|RKLZ|20260113|09:31:39.060501|S|100|2.98|0|100
A|RKLZ|20260113|09:31:39.060585|S|100|2.98|0|100
A|RKLZ|20260113|09:37:05.648607|S|100|3.005|0|100
A|RKLZ|20260113|09:37:33.763803|S|100|3.02|0|100
A|RKLZ|20260113|09:37:33.763862|S|100|3.02|0|100
A|RKLZ|20260113|09:37:40.640294|S|100|3.04|0|100
A|RKLZ|20260113|09:37:53.948313|S|100|3.06|0|100
A|RKLZ|20260113|09:37:53.948366|S|100|3.06|0|100
A|RKLZ|20260113|09:38:26.620997|S|100|3.06|0|100
A|RKLZ|20260113|09:38:26.621070|S|100|3.06|0|100
A|RKLZ|20260113|09:39:09.120300|S|100|3.05|0|100
A|RKLZ|20260113|09:40:29.525756|S|100|3.07|0|100
A|RKLZ|20260113|09:40:40.931070|S|100|3.05|0|100
A|RKLZ|20260113|09:42:05.630178|S|100|3.035|0|100
A|RKLZ|20260113|09:43:03.246740|S|100|3.03|0|100
A|RKLZ|20260113|09:43:03.246860|S|100|3.03|0|100
A|RKLZ|20260113|09:43:28.135865|S|100|3.03|0|100
A|RKLZ|20260113|09:43:57.914177|S|100|3.04|0|100
A|RKLZ|20260113|09:44:04.860571|S|100|3.03|0|100
A|RKLZ|20260113|09:44:04.860606|S|100|3.03|0|100
A|RKLZ|20260113|09:44:40.521823|S|100|2.99|0|100
A|RKLZ|20260113|09:44:40.521909|S|100|2.99|0|100
A|RKLZ|20260113|09:44:40.569162|S|100|2.98|0|100
A|RKLZ|20260113|09:44:40.569189|S|100|2.98|0|100
A|RKLZ|20260113|09:45:34.033924|S|100|2.97|0|100
A|RKLZ|20260113|09:45:34.034018|S|100|2.97|0|100
A|RKLZ|20260113|09:46:18.698482|S|100|2.94|0|100
A|RKLZ|20260113|09:46:18.698520|S|100|2.94|0|100
A|RKLZ|20260113|09:47:11.517847|S|100|2.96|0|100
A|RKLZ|20260113|09:47:13.009457|S|100|2.96|0|100
A|RKLZ|20260113|09:48:41.989164|S|100|3.01|0|100
A|RKLZ|20260113|09:49:31.836755|S|100|2.955|0|100
A|RKLZ|20260113|09:53:25.104482|S|100|2.96|0|100
A|RKLZ|20260113|09:53:25.104608|S|100|2.96|0|100
A|RKLZ|20260113|09:57:20.479093|S|100|2.97|0|100
A|RKLZ|20260113|09:57:20.479103|S|100|2.97|0|100
A|RKLZ|20260113|09:57:20.498173|S|100|2.965|0|100
A|RKLZ|20260113|09:57:20.512367|S|100|2.96|0|100
A|RKLZ|20260113|09:57:37.497656|S|100|2.96|0|100
A|RKLZ|20260113|09:57:45.758863|S|100|2.96|0|100
A|RKLZ|20260113|09:57:45.758982|S|100|2.96|0|100
A|RKLZ|20260113|09:58:05.687851|S|100|2.95|0|100
A|RKLZ|20260113|09:58:05.687938|S|100|2.95|0|100
A|RKLZ|20260113|09:58:42.675907|S|100|2.96|0|100
A|RKLZ|20260113|09:58:42.676015|S|100|2.96|0|100
A|RKLZ|20260113|10:00:40.494119|S|100|2.98|0|100
A|RKLZ|20260113|10:00:40.494148|S|100|2.98|0|100
A|RKLZ|20260113|10:00:45.582925|S|100|2.98|0|100
A|RKLZ|20260113|10:00:45.583020|S|100|2.98|0|100
A|RKLZ|20260113|10:01:37.950498|S|100|3.03|0|100
A|RKLZ|20260113|10:01:37.950562|S|100|3.03|0|100
A|RKLZ|20260113|10:02:08.605833|S|100|3.045|0|100
A|RKLZ|20260113|10:02:30.480403|S|100|3.03|0|100
A|RKLZ|20260113|10:02:30.480508|S|100|3.03|0|100
A|RKLZ|20260113|10:04:46.320726|S|100|3.05|0|100
A|RKLZ|20260113|10:04:46.320779|S|100|3.05|0|100
A|RKLZ|20260113|10:08:05.945829|S|100|3|0|100
A|RKLZ|20260113|10:08:05.945918|S|100|3|0|100
A|RKLZ|20260113|10:08:53.000722|S|100|3|0|100
A|RKLZ|20260113|10:08:53.000745|S|100|3|0|100
A|RKLZ|20260113|10:13:52.408193|S|100|3.04|0|100
A|RKLZ|20260113|10:13:52.989006|S|100|3.04|0|100
A|RKLZ|20260113|10:14:01.652946|S|100|3.04|0|100
A|RKLZ|20260113|10:23:09.281704|S|100|3.06|0|100
A|RKLZ|20260113|10:23:09.281767|S|100|3.06|0|100
A|RKLZ|20260113|10:23:24.859531|S|100|3.07|0|100
A|RKLZ|20260113|10:23:24.859642|S|100|3.07|0|100
A|RKLZ|20260113|10:23:27.854458|S|100|3.07|0|100
A|RKLZ|20260113|10:29:04.886321|S|100|3.13|0|100
A|RKLZ|20260113|10:29:04.886350|S|100|3.13|0|100
A|RKLZ|20260113|10:29:12.379278|S|100|3.14|0|100
A|RKLZ|20260113|10:30:02.051017|S|100|3.13|0|100
A|RKLZ|20260113|10:30:02.051128|S|100|3.13|0|100
A|RKLZ|20260113|10:30:11.354426|S|100|3.13|0|100
A|RKLZ|20260113|10:30:22.587018|S|100|3.13|0|100
A|RKLZ|20260113|10:30:22.587125|S|100|3.13|0|100
A|RKLZ|20260113|10:31:10.388694|S|100|3.13|0|100
A|RKLZ|20260113|10:31:10.388795|S|100|3.13|0|100
A|RKLZ|20260113|10:31:10.656503|S|100|3.13|0|100
A|RKLZ|20260113|10:31:11.062146|S|100|3.13|0|100
A|RKLZ|20260113|10:31:11.062251|S|100|3.13|0|100
A|RKLZ|20260113|10:31:12.258642|S|100|3.13|0|100
A|RKLZ|20260113|10:31:15.818895|S|100|3.13|0|100
A|RKLZ|20260113|10:31:15.919377|S|100|3.13|0|100
A|RKLZ|20260113|10:31:18.629972|S|100|3.13|0|100
A|RKLZ|20260113|10:31:22.679507|S|100|3.13|0|100
A|RKLZ|20260113|10:31:23.479843|S|100|3.13|0|100
A|RKLZ|20260113|10:31:49.161712|S|100|3.14|0|100
A|RKLZ|20260113|10:34:50.891805|S|100|3.11|0|100
A|RKLZ|20260113|10:34:50.891913|S|100|3.11|0|100
A|RKLZ|20260113|10:36:08.382396|S|100|3.1|0|100
A|RKLZ|20260113|10:36:08.382498|S|100|3.1|0|100
A|RKLZ|20260113|10:37:22.664697|S|100|3.06|0|100
A|RKLZ|20260113|10:37:22.664800|S|100|3.06|0|100
A|RKLZ|20260113|10:38:05.117485|S|100|3.045|0|100
A|RKLZ|20260113|10:38:05.119689|S|100|3.045|0|100
A|RKLZ|20260113|10:38:37.575820|S|100|3.05|0|100
A|RKLZ|20260113|10:38:37.575915|S|100|3.05|0|100
A|RKLZ|20260113|10:39:43.270886|S|100|3.06|0|100
A|RKLZ|20260113|10:39:43.270980|S|100|3.06|0|100
A|RKLZ|20260113|10:39:48.501613|S|100|3.06|0|100
A|RKLZ|20260113|10:39:48.501723|S|100|3.06|0|100
A|RKLZ|20260113|10:42:35.466443|S|100|3.08|0|100
A|RKLZ|20260113|10:42:35.466511|S|100|3.08|0|100
A|RKLZ|20260113|10:42:51.625627|S|100|3.08|0|100
A|RKLZ|20260113|10:42:51.625737|S|100|3.08|0|100
A|RKLZ|20260113|10:46:52.008920|S|100|3.1|0|100
A|RKLZ|20260113|10:46:52.008921|S|100|3.1|0|100
A|RKLZ|20260113|10:48:29.206887|S|100|3.13|0|100
A|RKLZ|20260113|10:55:35.251641|S|100|3.06|0|100
A|RKLZ|20260113|10:55:35.251737|S|100|3.06|0|100
A|RKLZ|20260113|10:55:44.551024|S|100|3.06|0|100
A|RKLZ|20260113|10:55:44.551131|S|100|3.06|0|100
A|RKLZ|20260113|10:56:04.199039|S|100|3.06|0|100
A|RKLZ|20260113|10:56:04.199145|S|100|3.06|0|100
A|RKLZ|20260113|10:56:07.982462|S|100|3.06|0|100
A|RKLZ|20260113|10:56:07.982575|S|100|3.06|0|100
A|RKLZ|20260113|10:58:05.815722|S|100|3.07|0|100
A|RKLZ|20260113|10:58:05.815812|S|100|3.07|0|100
A|RKLZ|20260113|11:01:06.449896|S|100|3.12|0|100
A|RKLZ|20260113|11:09:25.417362|S|100|3.13|0|100
A|RKLZ|20260113|11:09:25.417432|S|100|3.13|0|100
A|RKLZ|20260113|11:11:48.706705|S|100|3.13|0|100
A|RKLZ|20260113|11:15:09.078517|S|100|3.12|0|100
A|RKLZ|20260113|11:15:09.078610|S|100|3.12|0|100
A|RKLZ|20260113|11:16:41.224252|S|100|3.11|0|100
A|RKLZ|20260113|11:16:41.224355|S|100|3.11|0|100
A|RKLZ|20260113|11:21:32.361756|S|100|3.11|0|100
A|RKLZ|20260113|11:21:32.361856|S|100|3.11|0|100
A|RKLZ|20260113|11:21:33.068654|S|100|3.11|0|100
A|RKLZ|20260113|11:21:33.068744|S|100|3.11|0|100
A|RKLZ|20260113|11:21:51.856771|S|100|3.11|0|100
A|RKLZ|20260113|11:21:51.856869|S|100|3.11|0|100
A|RKLZ|20260113|11:27:11.636146|S|100|3.14|0|100
A|RKLZ|20260113|11:27:11.636235|S|100|3.14|0|100
A|RKLZ|20260113|11:34:20.618729|S|100|3.11|0|100
A|RKLZ|20260113|11:34:20.619621|S|100|3.11|0|100
A|RKLZ|20260113|11:52:32.258680|S|200|3.1|0|200
A|RKLZ|20260113|11:56:17.767443|S|100|3.07|0|100
A|RKLZ|20260113|12:04:19.494301|S|100|3.07|0|100
A|RKLZ|20260113|12:04:19.494390|S|100|3.07|0|100
A|RKLZ|20260113|12:05:41.378440|S|100|3.07|0|100
A|RKLZ|20260113|12:06:29.389131|S|100|3.07|0|100
A|RKLZ|20260113|12:06:29.389240|S|100|3.07|0|100
A|RKLZ|20260113|12:11:37.886397|S|100|3.07|0|100
A|RKLZ|20260113|12:11:37.886430|S|100|3.07|0|100
A|RKLZ|20260113|12:11:37.889159|S|100|3.08|0|100
A|RKLZ|20260113|12:11:37.889179|S|100|3.08|0|100
A|RKLZ|20260113|12:11:56.012288|S|100|3.075|0|100
A|RKLZ|20260113|12:13:51.851330|S|100|3.075|0|100
A|RKLZ|20260113|12:19:38.234702|S|100|3.04|0|100
A|RKLZ|20260113|12:19:38.234816|S|100|3.04|0|100
A|RKLZ|20260113|12:24:34.811692|S|100|3.01|0|100
A|RKLZ|20260113|12:24:34.811705|S|100|3.01|0|100
A|RKLZ|20260113|12:29:17.636229|S|100|3.05|0|100
A|RKLZ|20260113|12:29:17.636327|S|100|3.05|0|100
A|RKLZ|20260113|12:29:34.889851|S|100|3.05|0|100
A|RKLZ|20260113|12:29:34.889948|S|100|3.05|0|100
A|RKLZ|20260113|12:31:17.915947|S|100|3.045|0|100
A|RKLZ|20260113|12:31:17.916036|S|100|3.045|0|100
A|RKLZ|20260113|12:31:50.959161|S|100|3.04|0|100
A|RKLZ|20260113|12:31:50.959230|S|100|3.04|0|100
A|RKLZ|20260113|12:31:56.254379|S|100|3.04|0|100
A|RKLZ|20260113|12:33:08.602482|S|100|3.03|0|100
A|RKLZ|20260113|12:33:29.610437|S|100|3.03|0|100
A|RKLZ|20260113|12:33:29.610532|S|100|3.03|0|100
A|RKLZ|20260113|12:45:26.997780|S|100|3.03|0|100
A|RKLZ|20260113|12:46:07.709678|S|100|3.03|0|100
A|RKLZ|20260113|12:46:07.709692|S|100|3.03|0|100
A|RKLZ|20260113|12:46:43.486638|S|100|3.03|0|100
A|RKLZ|20260113|12:46:43.486731|S|100|3.03|0|100
A|RKLZ|20260113|12:56:16.222453|S|100|3.01|0|100
A|RKLZ|20260113|12:56:16.224196|S|100|3.01|0|100
A|RKLZ|20260113|12:59:47.708038|S|100|2.99|0|100
A|RKLZ|20260113|13:00:39.852882|S|100|2.99|0|100
A|RKLZ|20260113|13:20:19.382625|S|100|2.98|0|100
A|RKLZ|20260113|13:20:19.382736|S|100|2.98|0|100
A|RKLZ|20260113|13:33:50.299139|S|100|2.99|0|100
A|RKLZ|20260113|13:36:52.516220|S|100|2.97|0|100
A|RKLZ|20260113|13:41:36.001798|S|100|2.99|0|100
A|RKLZ|20260113|13:42:13.416633|S|100|3|0|100
A|RKLZ|20260113|13:42:13.416742|S|100|3|0|100
A|RKLZ|20260113|13:42:21.033550|S|100|3|0|100
A|RKLZ|20260113|13:42:21.033654|S|100|3|0|100
A|RKLZ|20260113|13:54:29.267697|S|100|3.03|0|100
A|RKLZ|20260113|13:54:30.860480|S|100|3.04|0|100
A|RKLZ|20260113|13:54:30.860537|S|100|3.04|0|100
A|RKLZ|20260113|14:06:06.688168|S|100|3.06|0|100
A|RKLZ|20260113|14:11:13.184904|S|100|3.055|0|100
A|RKLZ|20260113|14:12:37.112994|S|100|3.05|0|100
A|RKLZ|20260113|14:16:29.305499|S|100|3.05|0|100
A|RKLZ|20260113|14:23:02.941073|S|100|3.01|0|100
A|RKLZ|20260113|14:23:05.338999|S|100|3.01|0|100
A|RKLZ|20260113|14:23:05.339105|S|100|3.01|0|100
A|RKLZ|20260113|14:31:23.175413|S|100|2.96|0|100
A|RKLZ|20260113|14:36:47.546106|S|100|2.97|0|100
A|RKLZ|20260113|14:36:47.546215|S|100|2.97|0|100
A|RKLZ|20260113|14:36:47.546314|S|100|2.97|0|100
A|RKLZ|20260113|14:36:47.546405|S|100|2.97|0|100
A|RKLZ|20260113|14:36:47.546501|S|100|2.97|0|100
A|RKLZ|20260113|14:36:47.550534|S|100|2.97|0|100
A|RKLZ|20260113|14:36:47.833750|S|100|2.97|0|100
A|RKLZ|20260113|14:36:47.833834|S|100|2.97|0|100
A|RKLZ|20260113|14:36:47.833927|S|100|2.97|0|100
A|RKLZ|20260113|14:36:47.834017|S|100|2.97|0|100
A|RKLZ|20260113|14:39:28.961784|S|100|2.975|0|100
A|RKLZ|20260113|14:41:11.278946|S|100|2.97|0|100
A|RKLZ|20260113|14:41:25.631170|S|100|2.97|0|100
A|RKLZ|20260113|14:41:29.069721|S|100|2.97|0|100
A|RKLZ|20260113|14:41:36.432731|S|100|2.97|0|100
A|RKLZ|20260113|14:41:38.180059|S|100|2.97|0|100
A|RKLZ|20260113|14:41:46.070123|S|100|2.97|0|100
A|RKLZ|20260113|14:41:56.565014|S|100|2.97|0|100
A|RKLZ|20260113|14:43:36.389056|S|1000|2.97|0|1000
A|RKLZ|20260113|14:43:36.389056|S|4000|2.97|0|4000
A|RKLZ|20260113|14:43:57.497846|S|100|2.97|0|100
A|RKLZ|20260113|14:43:57.497936|S|100|2.97|0|100
A|RKLZ|20260113|14:50:04.914182|S|200|2.98|0|200
A|RKLZ|20260113|14:50:04.914182|S|100|2.98|0|100
A|RKLZ|20260113|14:51:34.083533|S|100|2.96|0|100
A|RKLZ|20260113|14:57:13.026406|S|200|2.97|0|200
A|RKLZ|20260113|14:57:21.906176|S|100|2.965|0|100
A|RKLZ|20260113|14:57:21.906278|S|100|2.965|0|100
A|RKLZ|20260113|14:57:21.906300|S|100|2.97|0|100
A|RKLZ|20260113|14:57:40.608710|S|100|2.97|0|100
A|RKLZ|20260113|14:57:40.608796|S|100|2.97|0|100
A|RKLZ|20260113|15:06:10.583852|S|112|3.01|0|112
A|RKLZ|20260113|15:06:11.865440|S|388|3.01|0|388
A|RKLZ|20260113|15:12:03.097882|S|400|3.01|0|400
A|RKLZ|20260113|15:22:16.933219|S|300|3.09|0|300
A|RKLZ|20260113|15:24:06.100267|S|210|3.09|0|210
A|RKLZ|20260113|15:26:43.451525|S|200|3.11|0|200
A|RKLZ|20260113|15:26:43.451525|S|200|3.11|0|200
A|RKLZ|20260113|15:28:01.598348|S|200|3.11|0|200
A|RKLZ|20260113|15:32:10.252385|S|600|3.13|0|600
A|RKLZ|20260113|15:37:06.018972|S|100|3.12|0|100
A|RKLZ|20260113|15:37:06.018972|S|100|3.12|0|100
A|RKLZ|20260113|15:37:06.018973|S|100|3.12|0|100
A|RKLZ|20260113|15:38:53.714278|S|400|3.11|0|400
A|RKLZ|20260113|15:40:16.635781|S|100|3.1|0|100
A|RKLZ|20260113|15:44:03.567822|S|60|3.1|0|60
A|RKLZ|20260113|15:58:53.797390|S|100|3.1|0|100
A|RKLZ|20260113|15:59:59.776909|S|200|3.11|0|200
A|RKT|20260113|09:30:21.460268|S|200|23.4|0|200
A|RKT|20260113|09:31:34.681572|S|200|23.355|0|200
A|RKT|20260113|09:31:34.682750|S|100|23.36|0|100
A|RKT|20260113|09:31:34.692092|S|200|23.35|0|200
A|RKT|20260113|09:31:34.702519|S|200|23.35|0|200
A|RKT|20260113|09:31:34.711006|S|200|23.35|0|200
A|RKT|20260113|09:32:41.278162|S|100|23.35|0|100
A|RKT|20260113|09:57:57.053260|S|100|22.78|0|100
A|RKT|20260113|09:58:52.576549|E|100|22.79|0|100
A|RKT|20260113|10:20:30.409201|S|200|22.875|0|200
A|RKT|20260113|10:45:30.915300|S|41|23.02|0|41
A|RKT|20260113|11:21:02.273593|S|100|22.88|0|100
A|RKT|20260113|12:15:59.680968|S|300|23.085|0|300
A|RKT|20260113|12:22:23.454714|S|169|23.155|0|169
A|RKT|20260113|12:46:02.686770|S|100|23.12|0|100
A|RKT|20260113|12:46:05.121384|S|100|23.1|0|100
A|RKT|20260113|13:02:27.249886|S|100|23.09|0|100
A|RKT|20260113|13:07:34.900212|S|131|23.095|0|131
A|RKT|20260113|13:31:33.877363|S|56|23.1|0|56
A|RKT|20260113|14:12:41.222703|S|1|22.98|0|1
A|RKT|20260113|14:17:54.802109|S|248|23.025|0|248
A|RKT|20260113|14:25:09.398653|S|10|23.08|0|10
A|RKT|20260113|14:28:01.802089|S|147|23.1|0|147
A|RKT|20260113|14:43:58.096173|S|100|23.01|0|100
A|RKT|20260113|14:47:38.975665|S|100|22.91|0|100
A|RKT|20260113|14:47:38.984470|S|100|22.91|0|100
A|RKT|20260113|15:04:13.783890|S|100|22.92|0|100
A|RKT|20260113|15:14:43.942292|S|100|22.9|0|100
A|RKT|20260113|15:15:38.747983|S|52|22.88|0|52
A|RKT|20260113|15:15:38.748170|S|48|22.88|0|48
A|RKT|20260113|15:17:06.594591|S|17|22.89|0|17
A|RKT|20260113|15:17:06.595505|S|83|22.89|0|83
A|RKT|20260113|15:25:38.315567|S|100|22.82|0|100
A|RKT|20260113|15:26:44.883036|S|278|22.735|0|278
A|RKT|20260113|15:40:06.273978|S|100|22.81|0|100
A|RKT|20260113|15:40:06.318736|S|311|22.835|0|311
A|RKT|20260113|15:42:07.806159|S|32|22.91|0|32
A|RKT|20260113|15:46:03.390961|S|16|22.845|0|16
A|RKT|20260113|15:50:27.693083|S|194|22.885|0|194
A|RKT|20260113|15:51:36.361229|S|200|22.84|0|200
A|RKT|20260113|15:58:08.488468|S|52|22.77|0|52
A|RKT|20260113|15:58:08.488551|S|48|22.77|0|48
A|RKT|20260113|15:58:23.418766|S|208|22.775|0|208
A|RKT|20260113|15:58:23.418833|S|4|22.78|0|4
A|RKT|20260113|15:59:42.656334|S|13|22.77|0|13
A|RKT|20260113|15:59:43.728907|S|100|22.77|0|100
A|RL|20260113|11:11:21.960774|S|8|368.55|0|8
A|RL|20260113|11:14:04.562686|S|4|368.87|0|4
A|RL|20260113|11:59:10.456258|S|100|368.5|0|100
A|RL|20260113|14:59:10.782832|S|100|369.12|0|100
A|RL|20260113|15:47:28.270709|S|3|366.4|0|3
A|RL|20260113|15:53:59.223065|S|6|365.29|0|6
A|RL|20260113|15:53:59.223613|S|6|365.24|0|6
A|RL|20260113|15:56:10.456076|S|120|365.11|0|120
A|RLAY|20260113|09:31:25.966852|S|63|7.715|0|63
A|RLAY|20260113|09:31:25.966980|S|25|7.715|0|25
A|RLAY|20260113|10:53:08.049789|S|13|7.73|0|13
A|RLAY|20260113|11:08:33.195034|S|63|7.775|0|63
A|RLAY|20260113|11:08:33.195078|S|12|7.775|0|12
A|RLAY|20260113|11:08:33.195087|S|12|7.775|0|12
A|RLAY|20260113|11:08:33.195339|S|13|7.785|0|13
A|RLAY|20260113|11:48:58.980279|S|200|7.925|0|200
A|RLAY|20260113|11:48:58.980375|S|10|7.925|0|10
A|RLAY|20260113|12:29:22.801912|S|63|7.96|0|63
A|RLAY|20260113|12:29:22.802046|S|47|7.965|0|47
A|RLAY|20260113|15:55:33.870878|S|63|7.915|0|63
A|RLAY|20260113|15:55:33.870958|S|63|7.915|0|63
A|RLGT|20260113|09:30:00.032084|S|1003|6.7|54634|680
A|RLGT|20260113|09:49:50.317483|S|1|6.7|0|1
A|RLGT|20260113|10:03:00.235934|S|20|6.68|0|20
A|RLGT|20260113|10:30:37.172637|S|7|6.68|0|7
A|RLGT|20260113|10:30:37.172637|S|7|6.68|0|7
A|RLGT|20260113|11:07:40.561965|S|1|6.67|0|1
A|RLGT|20260113|11:11:21.177510|S|16|6.67|0|16
A|RLGT|20260113|11:11:21.177523|S|12|6.67|0|12
A|RLGT|20260113|11:32:02.645925|S|14|6.68|0|14
A|RLGT|20260113|11:32:02.645925|S|10|6.68|0|10
A|RLGT|20260113|11:38:45.720539|S|100|6.7|0|100
A|RLGT|20260113|11:38:52.008543|S|100|6.68|0|100
A|RLGT|20260113|11:38:52.008544|S|39|6.68|0|39
A|RLGT|20260113|12:03:42.733371|S|7|6.69|0|7
A|RLGT|20260113|12:03:42.733371|S|7|6.69|0|7
A|RLGT|20260113|12:15:48.352289|S|1|6.69|0|1
A|RLGT|20260113|12:17:55.485436|S|99|6.71|0|99
A|RLGT|20260113|12:23:17.565420|S|1|6.7|0|1
A|RLGT|20260113|12:30:52.580082|S|10|6.71|0|10
A|RLGT|20260113|12:30:52.580083|S|90|6.71|0|90
A|RLGT|20260113|12:37:42.762807|S|100|6.71|0|100
A|RLGT|20260113|12:45:19.693307|S|1|6.71|0|1
A|RLGT|20260113|12:55:37.673175|S|100|6.72|0|100
A|RLGT|20260113|13:03:17.785532|S|98|6.72|0|98
A|RLGT|20260113|13:03:59.857990|S|102|6.72|0|102
A|RLGT|20260113|13:04:37.641985|S|6|6.73|0|6
A|RLGT|20260113|13:04:45.429656|S|2|6.73|0|2
A|RLGT|20260113|13:05:10.991050|S|6|6.73|0|6
A|RLGT|20260113|13:06:14.893827|S|1|6.73|0|1
A|RLGT|20260113|13:06:45.851963|S|4|6.73|0|4
A|RLGT|20260113|13:09:31.742890|S|5|6.73|0|5
A|RLGT|20260113|13:09:31.742890|S|5|6.73|0|5
A|RLGT|20260113|13:09:31.742890|S|6|6.73|0|6
A|RLGT|20260113|13:15:11.166857|S|39|6.72|0|39
A|RLGT|20260113|13:15:11.166857|S|1|6.72|0|1
A|RLGT|20260113|13:15:11.166857|S|21|6.72|0|21
A|RLGT|20260113|13:20:36.807349|S|2|6.73|0|2
A|RLGT|20260113|13:20:43.229445|S|30|6.73|0|30
A|RLGT|20260113|13:21:14.698317|S|8|6.73|0|8
A|RLGT|20260113|13:21:20.688465|S|7|6.73|0|7
A|RLGT|20260113|13:21:38.558694|S|7|6.73|0|7
A|RLGT|20260113|13:21:39.278793|S|4|6.73|0|4
A|RLGT|20260113|13:21:50.518241|S|5|6.73|0|5
A|RLGT|20260113|13:43:13.353808|S|7|6.74|0|7
A|RLGT|20260113|13:54:23.914771|S|100|6.75|0|100
A|RLGT|20260113|14:15:40.091353|S|100|6.74|0|100
A|RLGT|20260113|14:16:30.455475|S|30|6.73|0|30
A|RLGT|20260113|14:18:17.213160|S|7|6.73|0|7
A|RLGT|20260113|14:58:12.889304|S|30|6.72|0|30
A|RLGT|20260113|14:58:12.889305|S|10|6.72|0|10
A|RLGT|20260113|14:58:12.889305|S|58|6.72|0|58
A|RLGT|20260113|14:58:12.889305|S|2|6.72|0|2
A|RLGT|20260113|15:24:29.182909|S|10|6.71|0|10
A|RLGT|20260113|15:24:29.182909|S|7|6.71|0|7
A|RLGT|20260113|15:24:29.275087|S|10|6.72|0|10
A|RLGT|20260113|15:24:29.275088|S|100|6.72|0|100
A|RLGT|20260113|15:24:45.000631|S|3|6.73|0|3
A|RLGT|20260113|15:31:55.418826|S|9|6.73|0|9
A|RLGT|20260113|15:35:10.923275|S|100|6.71|0|100
A|RLGT|20260113|15:35:10.923275|S|100|6.71|0|100
A|RLGT|20260113|15:44:42.397819|S|7|6.71|0|7
A|RLGT|20260113|15:44:42.397819|S|3|6.71|0|3
A|RLGT|20260113|15:45:02.125556|S|97|6.71|0|97
A|RLGT|20260113|15:45:03.402437|S|10|6.72|0|10
A|RLGT|20260113|15:47:46.253526|S|10|6.72|0|10
A|RLGT|20260113|15:47:46.255151|S|10|6.72|0|10
A|RLGT|20260113|15:47:46.255955|S|10|6.72|0|10
A|RLGT|20260113|15:49:21.092489|S|1|6.71|0|1
A|RLGT|20260113|15:49:21.092489|S|1|6.71|0|1
A|RLGT|20260113|15:49:59.036929|S|100|6.705|0|100
A|RLGT|20260113|15:50:00.041885|S|100|6.69|0|100
A|RLGT|20260113|15:55:16.071751|S|77|6.7|0|77
A|RLGT|20260113|15:56:04.601479|S|100|6.7|0|100
A|RLGT|20260113|15:58:32.561592|S|163|6.68|0|163
A|RLGT|20260113|15:58:32.561592|S|27|6.68|0|27
A|RLGT|20260113|15:59:30.032822|S|100|6.69|0|100
A|RLGT|20260113|15:59:30.032822|S|2|6.69|0|2
A|RLGT|20260113|15:59:48.469296|S|283|6.68|0|283
A|RLGT|20260113|15:59:52.166247|S|10|6.68|0|10
A|RLGT|20260113|15:59:52.166247|S|28|6.69|0|28
A|RLGT|20260113|15:59:52.200877|S|1|6.69|0|1
A|RLGT|20260113|15:59:52.652790|S|2|6.69|0|2
A|RLGT|20260113|15:59:54.478627|S|1|6.69|0|1
A|RLGT|20260113|15:59:55.923715|S|228|6.69|0|228
A|RLGT|20260113|15:59:55.923715|S|68|6.69|0|68
A|RLGT|20260113|15:59:56.208447|S|3|6.69|0|3
A|RLGT|20260113|15:59:57.146898|S|7|6.69|0|7
A|RLGT|20260113|15:59:57.826214|S|65|6.67|0|65
A|RLGT|20260113|15:59:58.020550|S|29|6.68|0|29
A|RLGT|20260113|15:59:58.371567|S|29|6.68|0|29
A|RLGT|20260113|15:59:59.010990|S|12|6.68|0|12
A|RLGT|20260113|15:59:59.536129|S|51|6.67|0|51
A|RLGT|20260113|15:59:59.536129|S|149|6.67|0|149
A|RLGT|20260113|16:00:00.008332|S|8480|6.67|82799|1921
A|RLGT|20260113|16:00:00.008332|E|8480|6.67|82799|115
A|RLI|20260113|10:26:19.559845|S|36|58.54|0|36
A|RLI|20260113|10:26:19.559845|S|4|58.54|0|4
A|RLI|20260113|10:50:13.111610|S|1|58.74|0|1
A|RLI|20260113|11:48:12.068159|S|21|58.88|0|21
A|RLJ|20260113|10:34:07.326907|S|100|7.71|0|100
A|RLJ|20260113|11:05:02.335595|S|100|7.695|0|100
A|RLJ|20260113|13:09:52.010679|S|100|7.64|0|100
A|RLJ|20260113|15:49:48.984924|S|300|7.64|0|300
A|RLJ|20260113|15:57:26.359426|S|100|7.65|0|100
A|RLJ|20260113|15:59:09.742052|S|100|7.655|0|100
A|RLJ|20260113|15:59:09.742243|S|13|7.655|0|13
A|RLJ|20260113|15:59:09.742333|S|87|7.655|0|87
A|RLTY|20260113|12:24:40.326256|S|36|14.75|0|36
A|RLX|20260113|10:35:49.609444|S|400|2.265|0|400
A|RLX|20260113|10:35:49.609475|S|400|2.265|0|400
A|RLX|20260113|10:53:04.018493|S|100|2.27|0|100
A|RLX|20260113|14:44:27.482506|S|100|2.29|0|100
A|RLX|20260113|14:44:27.482506|S|100|2.29|0|100
A|RLY|20260113|11:36:59.533587|S|100|32.62|0|100
A|RLY|20260113|14:02:35.383298|S|100|32.68|0|100
A|RM|20260113|09:56:03.925903|S|7|37.805|0|7
A|RM|20260113|10:10:04.056483|S|1|38.02|0|1
A|RM|20260113|10:10:22.235782|S|39|38.02|0|39
A|RM|20260113|10:27:53.958220|S|13|38.17|0|13
A|RM|20260113|10:29:19.756421|S|13|38.17|0|13
A|RMBS|20260113|11:20:47.503882|S|2|96.09|0|2
A|RMBS|20260113|11:27:31.861692|S|80|95.76|0|80
A|RMBS|20260113|11:28:44.037885|S|75|96.05|0|75
A|RMBS|20260113|14:50:35.143543|S|45|96.18|0|45
A|RMBS|20260113|14:50:35.143554|S|79|96.18|0|79
A|RMBS|20260113|15:03:27.324712|S|129|96.06|0|129
A|RMBS|20260113|15:51:57.171992|S|100|95.865|0|100
A|RMBS|20260113|15:57:08.091385|S|88|95.34|0|88
A|RMCF|20260113|15:28:01.203412|S|150|2.125|0|150
A|RMD|20260113|09:49:32.418554|S|100|262.23|0|100
A|RMD|20260113|09:51:08.500181|S|100|262.19|0|100
A|RMD|20260113|10:05:36.132994|S|33|260.15|0|33
A|RMD|20260113|10:09:16.144358|S|21|258.4|0|21
A|RMD|20260113|10:10:32.148547|S|29|258.4|0|29
A|RMD|20260113|10:11:09.185225|S|16|257.535|0|16
A|RMD|20260113|10:11:09.185443|S|20|257.74|0|20
A|RMD|20260113|10:14:48.787811|S|2|258.57|0|2
A|RMD|20260113|10:16:33.531406|S|40|258.5|0|40
A|RMD|20260113|10:35:51.734968|S|40|258.8|0|40
A|RMD|20260113|10:35:51.735038|S|24|258.8|0|24
A|RMD|20260113|10:40:25.862729|S|120|258.69|0|120
A|RMD|20260113|10:40:25.862802|S|19|258.69|0|19
A|RMD|20260113|10:55:38.154198|S|5|258.12|0|5
A|RMD|20260113|10:56:45.555990|S|23|258.4|0|23
A|RMD|20260113|10:56:45.781907|S|17|258.4|0|17
A|RMD|20260113|10:56:45.781907|S|40|258.4|0|40
A|RMD|20260113|10:56:45.781981|S|40|258.4|0|40
A|RMD|20260113|10:56:45.782008|S|27|258.4|0|27
A|RMD|20260113|11:32:27.694799|S|40|258.36|0|40
A|RMD|20260113|11:36:29.635414|S|40|258.29|0|40
A|RMD|20260113|12:04:38.350975|S|14|258.05|0|14
A|RMD|20260113|12:06:13.340660|S|10|257.98|0|10
A|RMD|20260113|13:06:05.925458|S|40|253.34|0|40
A|RMD|20260113|13:16:02.595404|S|2|252.33|0|2
A|RMD|20260113|13:16:02.595425|S|38|252.33|0|38
A|RMD|20260113|13:22:54.814223|S|40|252.86|0|40
A|RMD|20260113|13:42:03.388132|S|8|253.25|0|8
A|RMD|20260113|13:45:36.401345|S|40|253.95|0|40
A|RMD|20260113|14:46:16.355697|S|1|255.16|0|1
A|RMD|20260113|15:20:40.559307|S|4|255.47|0|4
A|RMD|20260113|15:50:03.961456|S|39|254.88|0|39
A|RMD|20260113|15:57:58.550758|S|40|254.79|0|40
A|RMD|20260113|15:58:12.487782|S|40|254.82|0|40
A|RMD|20260113|15:58:43.488786|S|40|254.81|0|40
A|RMM|20260113|12:01:45.186212|S|100|14.05|0|100
A|RMMZ|20260113|11:52:51.160682|S|100|14.76|0|100
A|RNA|20260113|10:05:02.595859|S|9|72.34|0|9
A|RNA|20260113|11:25:57.362636|S|100|72.345|0|100
A|RNA|20260113|13:20:48.205934|S|100|72.35|0|100
A|RNA|20260113|13:27:11.602540|S|100|72.35|0|100
A|RNA|20260113|15:54:52.069837|S|100|72.44|0|100
A|RNA|20260113|15:56:51.473773|S|100|72.44|0|100
A|RNAC|20260113|11:27:57.774813|S|9|7.24|0|9
A|RNG|20260113|09:55:53.956671|S|15|29.6|0|15
A|RNG|20260113|12:20:09.736249|S|100|28.53|0|100
A|RNG|20260113|14:19:30.815281|S|1|28.21|0|1
A|RNG|20260113|14:58:35.500787|S|127|28.49|0|127
A|RNG|20260113|15:57:30.067121|S|60|28.51|0|60
A|RNGR|20260113|12:13:09.654029|S|40|14.74|0|40
A|RNR|20260113|11:32:59.017065|S|2|272.94|0|2
A|RNR|20260113|12:17:48.277085|S|1|273.04|0|1
A|RNR|20260113|12:18:26.085513|S|1|273.04|0|1
A|RNR|20260113|12:19:18.426573|S|1|273.04|0|1
A|RNR|20260113|14:42:12.010750|S|1|272.23|0|1
A|RNR|20260113|14:42:16.705420|S|2|272.23|0|2
A|RNR|20260113|15:01:06.684808|S|18|272.03|0|18
A|RNR|20260113|15:02:05.415461|S|9|272.03|0|9
A|RNR|20260113|15:45:37.527386|S|74|270.71|0|74
A|RNR|20260113|15:54:14.556553|S|1|270.77|0|1
A|ROAD|20260113|10:34:36.859093|S|3|117.62|0|3
A|ROCK|20260113|10:32:22.975128|S|21|56.34|0|21
A|ROCK|20260113|10:32:22.975140|S|12|56.34|0|12
A|ROCK|20260113|11:19:22.036570|S|32|56.2|0|32
A|ROCK|20260113|11:19:59.736382|S|29|56.25|0|29
A|ROCK|20260113|14:59:10.841346|S|7|55.3|0|7
A|ROCK|20260113|15:36:58.063454|S|21|54.765|0|21
A|ROCK|20260113|15:37:01.454333|S|21|54.78|0|21
A|ROE|20260113|12:31:16.991924|S|100|36.73|0|100
A|ROG|20260113|12:03:08.172777|S|28|97.4|0|28
A|ROG|20260113|12:03:08.173135|S|25|97.4|0|25
A|ROG|20260113|12:03:08.173247|S|28|97.4|0|28
A|ROG|20260113|12:48:51.639086|S|12|98.935|0|12
A|ROIV|20260113|09:53:09.585919|S|200|22.44|0|200
A|ROIV|20260113|10:09:44.556262|S|100|22.56|0|100
A|ROIV|20260113|10:09:44.556275|S|100|22.56|0|100
A|ROIV|20260113|10:18:30.024228|S|100|22.62|0|100
A|ROIV|20260113|10:18:30.024251|S|100|22.62|0|100
A|ROIV|20260113|10:22:38.488427|S|200|22.74|0|200
A|ROIV|20260113|10:25:56.524988|S|100|22.68|0|100
A|ROIV|20260113|10:25:56.525011|S|100|22.68|0|100
A|ROIV|20260113|11:02:57.130245|S|100|22.785|0|100
A|ROIV|20260113|11:46:58.006846|S|100|23.22|0|100
A|ROIV|20260113|12:01:51.026791|S|18|23.26|0|18
A|ROIV|20260113|12:03:42.823505|S|17|23.24|0|17
A|ROIV|20260113|12:04:53.229640|S|17|23.21|0|17
A|ROIV|20260113|12:05:09.993229|S|16|23.23|0|16
A|ROIV|20260113|13:30:22.903938|S|89|23.09|0|89
A|ROIV|20260113|14:11:21.742924|S|100|23.15|0|100
A|ROIV|20260113|14:32:22.677688|S|120|23.445|0|120
A|ROIV|20260113|15:02:17.014717|S|100|23.45|0|100
A|ROIV|20260113|15:18:25.137579|S|100|23.27|0|100
A|ROIV|20260113|15:24:54.958824|E|75|23.2|0|75
A|ROIV|20260113|15:24:54.959383|E|25|23.2|0|25
A|ROIV|20260113|15:37:29.358875|S|100|23.21|0|100
A|ROIV|20260113|15:41:01.651727|S|100|23.19|0|100
A|ROK|20260113|11:13:44.250526|S|3|417.545|0|3
A|ROK|20260113|11:13:46.797248|S|3|417.7|0|3
A|ROK|20260113|11:47:37.261811|S|12|417.58|0|12
A|ROK|20260113|12:01:25.474867|S|80|417.4|0|80
A|ROK|20260113|12:25:13.016750|S|3|416.44|0|3
A|ROK|20260113|12:25:13.016750|S|2|416.43|0|2
A|ROK|20260113|14:03:44.786674|S|40|416.02|0|40
A|ROK|20260113|14:03:44.786684|S|40|416.02|0|40
A|ROK|20260113|14:52:26.322539|S|8|416.62|0|8
A|ROK|20260113|15:09:42.166161|S|1|416.44|0|1
A|ROKU|20260113|12:13:44.965774|S|380|110.67|0|380
A|ROKU|20260113|12:13:44.965782|S|20|110.67|0|20
A|ROKU|20260113|12:13:44.965806|S|1|110.67|0|1
A|ROKU|20260113|12:13:44.965815|S|821|110.67|0|821
A|ROKU|20260113|12:13:44.965864|S|54|110.67|0|54
A|ROKU|20260113|12:13:44.965887|S|324|110.67|0|324
A|ROKU|20260113|14:48:31.202498|S|25|111.46|0|25
A|ROKU|20260113|14:48:31.202594|S|25|111.46|0|25
A|ROKU|20260113|15:22:05.773075|S|100|111.365|0|100
A|ROL|20260113|09:51:52.326117|S|1|60.57|0|1
A|ROL|20260113|09:51:52.326117|S|1|60.57|0|1
A|ROL|20260113|10:00:14.315769|S|1|60.66|0|1
A|ROL|20260113|10:18:11.413696|S|1|60.85|0|1
A|ROL|20260113|10:30:30.303626|S|1|61.02|0|1
A|ROL|20260113|10:58:09.335438|S|9|60.8|0|9
A|ROL|20260113|11:52:41.311090|S|1|61.01|0|1
A|ROL|20260113|12:09:24.120977|S|183|60.91|0|183
A|ROL|20260113|14:14:15.663824|S|75|61.215|0|75
A|ROL|20260113|15:58:30.007000|S|63|61.585|0|63
A|ROL|20260113|15:58:30.007100|S|63|61.585|0|63
A|ROL|20260113|15:58:30.007210|S|63|61.585|0|63
A|ROL|20260113|15:58:30.007297|S|11|61.585|0|11
A|ROLR|20260113|09:30:00.166218|S|1268|3.04|80455|675
A|ROLR|20260113|09:33:58.360946|S|12|3.01|0|12
A|ROLR|20260113|09:37:36.777147|S|57|3.18|0|57
A|ROLR|20260113|09:37:36.777215|S|40|3.18|0|40
A|ROLR|20260113|09:37:36.777398|S|56|3.18|0|56
A|ROLR|20260113|09:47:25.722911|S|30|3.12|0|30
A|ROLR|20260113|10:37:09.768887|S|381|3.17|0|381
A|ROLR|20260113|10:37:09.769162|S|180|3.17|0|180
A|ROLR|20260113|10:50:56.989297|S|106|3.23|0|106
A|ROLR|20260113|10:52:47.068753|S|10|3.29|0|10
A|ROLR|20260113|12:38:55.673645|S|9|3.23|0|9
A|ROLR|20260113|12:46:15.676768|S|3|3.27|0|3
A|ROLR|20260113|14:33:34.846598|S|2|3.33|0|2
A|ROLR|20260113|14:53:15.952134|S|16|3.33|0|16
A|ROLR|20260113|14:53:15.952153|S|84|3.33|0|84
A|ROLR|20260113|14:53:34.883026|S|7|3.36|0|7
A|ROLR|20260113|15:03:23.743910|S|100|3.4|0|100
A|ROLR|20260113|15:23:02.455947|S|1025|3.39|0|1025
A|ROLR|20260113|15:23:02.455958|S|1|3.39|0|1
A|ROLR|20260113|15:23:02.456176|S|209|3.39|0|209
A|ROLR|20260113|15:23:02.456419|S|29|3.39|0|29
A|ROLR|20260113|15:44:05.730088|S|107|3.45|0|107
A|ROLR|20260113|15:44:05.761807|S|13|3.45|0|13
A|ROLR|20260113|15:50:09.650614|S|100|3.5|0|100
A|ROLR|20260113|15:50:09.650614|S|3|3.5|0|3
A|RONB|20260113|12:31:51.802670|S|100|24.99|0|100
A|RONB|20260113|13:16:37.690059|S|40|24.99|0|40
A|ROOT|20260113|09:56:08.357167|S|1|77.05|0|1
A|ROOT|20260113|10:36:57.831179|S|1|76.79|0|1
A|ROOT|20260113|11:00:09.156264|S|1|76.91|0|1
A|ROOT|20260113|13:22:53.124786|S|1|77.17|0|1
A|ROOT|20260113|14:48:35.903950|S|100|75.48|0|100
A|ROP|20260113|09:39:26.830794|S|80|429.95|0|80
A|ROP|20260113|11:53:58.293203|S|80|421.18|0|80
A|ROP|20260113|12:20:57.007110|S|10|421.05|0|10
A|ROP|20260113|15:31:49.285996|S|40|424.6|0|40
A|ROP|20260113|15:49:12.729689|S|3|425.17|0|3
A|ROPE|20260113|12:44:41.863245|S|100|27.77|0|100
A|ROST|20260113|11:00:07.082557|S|174|192.81|0|174
A|ROST|20260113|11:07:25.160094|S|1|192.79|0|1
A|ROST|20260113|11:27:15.129641|S|1|192.55|0|1
A|ROST|20260113|12:22:43.043963|S|1|193.09|0|1
A|ROST|20260113|12:22:57.663606|S|1|193.07|0|1
A|ROST|20260113|12:22:57.663606|S|182|193.05|0|182
A|ROST|20260113|12:22:57.663622|S|1|193.05|0|1
A|ROUS|20260113|12:49:39.378516|S|100|59.5|0|100
A|RPAY|20260113|13:40:22.248117|S|40|3.54|0|40
A|RPD|20260113|09:39:00.584790|S|5|13.66|0|5
A|RPD|20260113|10:37:31.118399|S|40|13.5|0|40
A|RPD|20260113|13:34:35.104018|S|10|13.28|0|10
A|RPD|20260113|14:29:04.064683|S|31|13.36|0|31
A|RPM|20260113|09:49:04.384186|S|100|111.12|0|100
A|RPM|20260113|10:12:58.324436|S|78|111.63|0|78
A|RPM|20260113|10:12:58.324436|S|80|111.63|0|80
A|RPM|20260113|10:53:42.942628|S|79|111.33|0|79
A|RPM|20260113|11:45:08.770493|S|5|110.65|0|5
A|RPM|20260113|12:22:45.665269|S|1|111.27|0|1
A|RPM|20260113|15:12:20.237438|S|40|111.48|0|40
A|RPM|20260113|15:39:27.282230|S|100|111.27|0|100
A|RPM|20260113|15:39:27.282270|S|100|111.27|0|100
A|RPM|20260113|15:41:47.861563|S|6|111.36|0|6
A|RPM|20260113|15:42:02.385710|S|1|111.36|0|1
A|RPM|20260113|15:42:14.035019|S|2|111.4|0|2
A|RPM|20260113|15:42:14.035019|S|3|111.4|0|3
A|RPM|20260113|15:45:41.797346|S|1|111.46|0|1
A|RPM|20260113|15:45:41.797346|S|1|111.46|0|1
A|RPM|20260113|15:47:52.940089|S|83|111.55|0|83
A|RPM|20260113|15:53:00.112920|S|64|111.62|0|64
A|RPM|20260113|15:58:55.865577|S|46|111.59|0|46
A|RPM|20260113|15:58:55.866038|S|8|111.59|0|8
A|RPRX|20260113|09:32:21.482718|S|100|40.195|0|100
A|RPRX|20260113|09:52:42.302841|S|298|39.99|0|298
A|RPRX|20260113|09:52:42.302852|S|18|39.99|0|18
A|RPRX|20260113|11:11:37.746675|S|100|40.44|0|100
A|RPRX|20260113|11:15:06.880846|S|150|40.4|0|150
A|RPRX|20260113|11:32:30.878018|S|20|40.18|0|20
A|RPRX|20260113|12:23:02.073085|S|6|40.25|0|6
A|RPRX|20260113|12:37:40.819329|S|100|40.31|0|100
A|RPRX|20260113|12:57:22.077153|S|110|40.15|0|110
A|RPRX|20260113|13:16:36.355110|S|110|40.16|0|110
A|RPRX|20260113|13:21:51.941881|S|150|40.16|0|150
A|RPRX|20260113|13:21:51.942025|S|70|40.16|0|70
A|RPRX|20260113|14:27:48.161458|S|1|40.26|0|1
A|RPRX|20260113|15:29:43.162036|S|150|40.3|0|150
A|RPRX|20260113|15:50:44.220495|S|27|40.25|0|27
A|RPRX|20260113|15:58:31.748793|S|100|40.36|0|100
A|RPRX|20260113|15:59:07.961330|S|100|40.38|0|100
A|RPTX|20260113|10:50:18.777331|S|128|2.57|0|128
A|RPTX|20260113|14:50:26.075887|S|200|2.58|0|200
A|RPTX|20260113|14:53:23.130732|S|200|2.58|0|200
A|RQI|20260113|12:05:25.358604|S|100|11.81|0|100
A|RQI|20260113|12:17:12.085944|S|100|11.82|0|100
A|RQI|20260113|12:26:17.882725|S|100|11.83|0|100
A|RQI|20260113|12:28:20.125801|S|100|11.84|0|100
A|RQI|20260113|12:58:30.778456|S|47|11.86|0|47
A|RQI|20260113|15:05:47.641063|S|90|11.96|0|90
A|RR|20260113|09:30:01.515826|S|96|4.06|0|96
A|RR|20260113|09:30:01.525208|S|735|4.06|0|735
A|RR|20260113|09:31:15.219782|S|100|4.05|0|100
A|RR|20260113|09:32:04.627714|S|349|4.02|0|349
A|RR|20260113|09:35:19.883815|S|600|4.09|0|600
A|RR|20260113|09:43:03.487031|S|349|3.955|0|349
A|RR|20260113|10:01:29.640856|S|891|3.98|0|891
A|RR|20260113|10:01:52.390350|S|214|3.99|0|214
A|RR|20260113|10:01:57.016803|S|861|3.98|0|861
A|RR|20260113|10:46:29.062268|S|688|3.905|0|688
A|RR|20260113|10:59:42.813171|S|688|3.905|0|688
A|RR|20260113|11:04:42.811785|S|200|3.895|0|200
A|RR|20260113|11:05:40.743180|S|515|3.905|0|515
A|RR|20260113|11:05:40.743783|S|485|3.905|0|485
A|RR|20260113|11:09:49.468001|S|1|3.89|0|1
A|RR|20260113|11:18:20.842052|S|100|3.98|0|100
A|RR|20260113|11:19:51.291094|S|100|4|0|100
A|RR|20260113|11:19:51.304286|S|100|4.01|0|100
A|RR|20260113|11:29:14.971277|S|300|3.95|0|300
A|RR|20260113|12:20:57.549715|S|483|4.015|0|483
A|RR|20260113|12:20:57.550843|S|483|4.015|0|483
A|RR|20260113|12:20:57.552392|S|483|4.015|0|483
A|RR|20260113|12:20:57.552965|S|483|4.015|0|483
A|RR|20260113|12:20:57.553694|S|483|4.015|0|483
A|RR|20260113|12:21:28.115835|S|100|4.03|0|100
A|RR|20260113|12:34:19.791675|S|200|4.015|0|200
A|RR|20260113|13:03:34.250941|S|357|3.935|0|357
A|RR|20260113|13:04:53.729452|S|606|3.935|0|606
A|RR|20260113|13:32:45.679447|S|90|3.98|0|90
A|RR|20260113|13:32:45.679481|S|10|3.98|0|10
A|RR|20260113|13:43:53.499449|S|242|3.975|0|242
A|RR|20260113|13:46:58.968190|S|142|3.995|0|142
A|RR|20260113|13:46:58.968190|S|758|3.995|0|758
A|RR|20260113|13:51:41.640880|S|758|3.985|0|758
A|RR|20260113|13:54:09.461295|S|202|4.02|0|202
A|RR|20260113|14:02:35.088168|S|365|3.97|0|365
A|RR|20260113|14:02:35.088168|S|169|3.97|0|169
A|RR|20260113|14:03:27.368219|S|465|3.955|0|465
A|RR|20260113|14:07:11.197218|S|568|3.975|0|568
A|RR|20260113|14:10:28.664573|S|200|3.94|0|200
A|RR|20260113|14:11:25.698427|S|568|3.945|0|568
A|RR|20260113|14:37:16.068271|S|290|3.95|0|290
A|RR|20260113|14:37:53.145961|S|138|3.94|0|138
A|RR|20260113|14:40:26.015312|S|100|3.94|0|100
A|RR|20260113|14:40:26.015342|S|100|3.94|0|100
A|RR|20260113|14:47:30.722928|S|568|3.935|0|568
A|RR|20260113|15:32:03.595424|S|1750|3.865|0|1750
A|RR|20260113|15:40:19.803648|S|100|3.91|0|100
A|RR|20260113|15:50:00.627684|S|100|3.89|0|100
A|RR|20260113|15:50:28.152002|S|400|3.895|0|400
A|RR|20260113|15:50:38.679974|S|100|3.9|0|100
A|RR|20260113|15:51:18.473645|S|400|3.895|0|400
A|RR|20260113|15:51:18.473689|S|168|3.895|0|168
A|RR|20260113|15:56:48.816448|S|300|3.91|0|300
A|RR|20260113|15:57:31.856933|S|100|3.9|0|100
A|RR|20260113|15:58:20.885818|E|135|3.895|0|135
A|RR|20260113|15:58:31.206695|S|16|3.9|0|16
A|RR|20260113|15:58:31.206710|S|84|3.9|0|84
A|RR|20260113|15:58:32.823545|S|1|3.89|0|1
A|RRBI|20260113|15:57:11.042271|S|3|72.69|0|3
A|RRC|20260113|09:50:33.821447|S|3|33.92|0|3
A|RRC|20260113|09:50:33.821470|S|100|33.92|0|100
A|RRC|20260113|09:50:33.821471|S|3|33.92|0|3
A|RRC|20260113|09:50:33.821977|S|44|33.93|0|44
A|RRC|20260113|10:53:06.668244|S|4|34.07|0|4
A|RRC|20260113|11:15:16.988936|S|4|33.96|0|4
A|RRC|20260113|12:27:34.392391|S|110|33.59|0|110
A|RRC|20260113|12:38:01.796411|S|9|33.49|0|9
A|RRC|20260113|12:54:16.364323|S|80|33.58|0|80
A|RRC|20260113|13:53:01.061949|S|100|33.79|0|100
A|RRC|20260113|13:53:01.061966|S|76|33.79|0|76
A|RRC|20260113|13:53:01.061995|S|4|33.79|0|4
A|RRC|20260113|14:00:08.659371|S|100|33.85|0|100
A|RRC|20260113|14:00:08.659420|S|100|33.86|0|100
A|RRC|20260113|14:00:08.659420|S|100|33.86|0|100
A|RRC|20260113|15:40:36.485397|S|150|33.98|0|150
A|RRC|20260113|15:50:02.248708|S|4|33.73|0|4
A|RRC|20260113|15:50:15.050356|S|80|33.73|0|80
A|RRC|20260113|15:51:16.164740|S|73|33.71|0|73
A|RRC|20260113|15:51:16.164809|S|17|33.71|0|17
A|RRGB|20260113|12:35:56.770932|S|100|3.985|0|100
A|RRR|20260113|09:31:46.085865|S|100|61.9|0|100
A|RRR|20260113|10:34:24.531575|S|100|62.395|0|100
A|RRR|20260113|11:22:41.679999|S|6|62.13|0|6
A|RRR|20260113|11:22:41.679999|S|6|62.13|0|6
A|RRR|20260113|11:24:29.192848|S|7|62.13|0|7
A|RRR|20260113|13:30:27.115785|S|200|62.22|0|200
A|RRR|20260113|15:00:20.178270|S|60|62.2|0|60
A|RRR|20260113|15:54:14.328427|S|93|61.97|0|93
A|RRR|20260113|15:54:14.329194|S|907|61.97|0|907
A|RRR|20260113|15:57:13.254708|S|100|62.31|0|100
A|RRR|20260113|15:57:59.069464|S|15|62.32|0|15
A|RRX|20260113|10:20:52.374454|S|30|153.35|0|30
A|RRX|20260113|11:45:21.758739|S|20|152.76|0|20
A|RRX|20260113|14:55:48.282015|S|7|153.86|0|7
A|RRX|20260113|14:55:58.079888|S|1|153.98|0|1
A|RRX|20260113|14:57:14.629408|S|3|153.98|0|3
A|RRX|20260113|14:57:50.330518|S|1|153.98|0|1
A|RRX|20260113|14:58:08.210571|S|1|153.98|0|1
A|RS|20260113|15:57:32.663983|S|9|311.14|0|9
A|RS|20260113|15:57:32.664050|S|12|311.14|0|12
A|RS|20260113|15:58:45.356086|S|8|311.32|0|8
A|RS|20260113|15:59:49.504777|S|41|311.39|0|41
A|RSEE|20260113|12:02:56.815265|S|100|35.56|0|100
A|RSG|20260113|12:02:01.643236|S|1|208.42|0|1
A|RSG|20260113|12:07:07.273827|S|2|208.13|0|2
A|RSI|20260113|13:09:29.489116|S|150|18.65|0|150
A|RSI|20260113|13:12:49.851353|S|100|18.68|0|100
A|RSI|20260113|13:33:12.285625|S|100|18.7|0|100
A|RSI|20260113|13:33:12.286161|S|91|18.7|0|91
A|RSI|20260113|15:22:59.598108|S|100|18.76|0|100
A|RSI|20260113|15:50:00.855047|S|200|18.75|0|200
A|RSI|20260113|15:50:00.855786|S|200|18.75|0|200
A|RSKD|20260113|10:27:25.097341|S|3|4.78|0|3
A|RSKD|20260113|15:04:36.889280|S|100|4.79|0|100
A|RSMV|20260113|11:47:16.309103|S|36|27.75|0|36
A|RSMV|20260113|11:47:16.309482|S|13|27.75|0|13
A|RSMV|20260113|12:31:19.049321|S|66|27.7|0|66
A|RSP|20260113|09:30:37.568554|S|100|198.28|0|100
A|RSP|20260113|09:30:39.687415|S|76|198.26|0|76
A|RSP|20260113|09:31:34.373878|S|30|198.29|0|30
A|RSP|20260113|09:32:10.186527|S|100|198.27|0|100
A|RSP|20260113|09:33:44.901990|S|100|198.255|0|100
A|RSP|20260113|09:33:55.835209|S|100|198.22|0|100
A|RSP|20260113|09:34:15.619152|S|100|198.28|0|100
A|RSP|20260113|09:34:34.340882|S|100|198.28|0|100
A|RSP|20260113|09:34:39.092465|S|100|198.33|0|100
A|RSP|20260113|09:34:45.812200|S|100|198.37|0|100
A|RSP|20260113|09:37:40.373803|S|100|198.04|0|100
A|RSP|20260113|09:39:46.818466|S|100|197.98|0|100
A|RSP|20260113|09:39:49.545495|S|100|198.01|0|100
A|RSP|20260113|09:40:00.707183|S|100|197.99|0|100
A|RSP|20260113|09:40:53.309723|S|100|198.03|0|100
A|RSP|20260113|09:41:40.473639|S|100|197.9|0|100
A|RSP|20260113|09:41:51.862221|S|100|197.9|0|100
A|RSP|20260113|09:42:00.612234|S|100|197.95|0|100
A|RSP|20260113|09:42:05.248646|S|100|197.94|0|100
A|RSP|20260113|09:42:06.699307|S|100|197.94|0|100
A|RSP|20260113|09:43:48.624206|S|100|197.9|0|100
A|RSP|20260113|09:45:56.405347|S|100|197.935|0|100
A|RSP|20260113|09:49:34.530922|S|100|197.77|0|100
A|RSP|20260113|09:51:06.134741|S|100|197.83|0|100
A|RSP|20260113|09:51:06.586458|S|100|197.84|0|100
A|RSP|20260113|09:51:18.539158|S|446|197.87|0|446
A|RSP|20260113|09:51:21.093333|S|473|197.86|0|473
A|RSP|20260113|09:51:28.621652|S|538|197.84|0|538
A|RSP|20260113|09:51:43.848632|S|490|197.84|0|490
A|RSP|20260113|09:51:50.566824|S|513|197.82|0|513
A|RSP|20260113|09:52:13.648193|S|491|197.82|0|491
A|RSP|20260113|09:53:54.651591|S|100|197.81|0|100
A|RSP|20260113|09:53:56.835098|S|100|197.82|0|100
A|RSP|20260113|09:56:32.872003|S|196|197.905|0|196
A|RSP|20260113|09:57:10.426927|S|100|197.9|0|100
A|RSP|20260113|09:57:13.351690|S|100|197.92|0|100
A|RSP|20260113|09:57:23.947290|S|100|197.95|0|100
A|RSP|20260113|09:59:19.943859|S|100|197.865|0|100
A|RSP|20260113|10:00:11.448651|S|539|197.75|0|539
A|RSP|20260113|10:00:17.617559|S|147|197.75|0|147
A|RSP|20260113|10:00:17.860359|S|41|197.75|0|41
A|RSP|20260113|10:00:18.155339|S|495|197.74|0|495
A|RSP|20260113|10:00:18.229197|S|100|197.74|0|100
A|RSP|20260113|10:00:44.141063|S|100|197.75|0|100
A|RSP|20260113|10:01:37.976180|S|478|197.79|0|478
A|RSP|20260113|10:01:59.113632|S|407|197.8|0|407
A|RSP|20260113|10:01:59.126154|S|505|197.8|0|505
A|RSP|20260113|10:02:00.046199|S|100|197.81|0|100
A|RSP|20260113|10:02:03.881226|S|471|197.8|0|471
A|RSP|20260113|10:02:05.070212|S|300|197.8|0|300
A|RSP|20260113|10:02:05.070288|S|233|197.8|0|233
A|RSP|20260113|10:02:08.859120|S|522|197.79|0|522
A|RSP|20260113|10:02:11.518845|S|300|197.78|0|300
A|RSP|20260113|10:02:11.519250|S|214|197.78|0|214
A|RSP|20260113|10:02:22.467316|S|100|197.83|0|100
A|RSP|20260113|10:02:30.163774|S|461|197.8|0|461
A|RSP|20260113|10:02:30.165822|S|100|197.79|0|100
A|RSP|20260113|10:02:37.261814|S|100|197.72|0|100
A|RSP|20260113|10:03:04.321254|S|221|197.73|0|221
A|RSP|20260113|10:03:04.321437|S|242|197.73|0|242
A|RSP|20260113|10:03:07.158896|S|196|197.72|0|196
A|RSP|20260113|10:03:07.159003|S|281|197.72|0|281
A|RSP|20260113|10:03:41.439306|S|100|197.7|0|100
A|RSP|20260113|10:04:14.815201|S|300|197.64|0|300
A|RSP|20260113|10:04:14.815288|S|166|197.64|0|166
A|RSP|20260113|10:05:03.436773|S|437|197.67|0|437
A|RSP|20260113|10:05:18.153390|S|517|197.67|0|517
A|RSP|20260113|10:05:57.951941|S|527|197.76|0|527
A|RSP|20260113|10:06:17.736336|S|400|197.74|0|400
A|RSP|20260113|10:06:17.736478|S|99|197.73|0|99
A|RSP|20260113|10:06:49.757990|S|97|197.68|0|97
A|RSP|20260113|10:06:49.758177|S|372|197.68|0|372
A|RSP|20260113|10:10:06.074596|S|100|197.66|0|100
A|RSP|20260113|10:15:10.712825|S|100|197.61|0|100
A|RSP|20260113|10:17:19.052821|S|1|197.655|0|1
A|RSP|20260113|10:21:35.194633|S|100|197.74|0|100
A|RSP|20260113|10:23:18.087259|S|100|197.79|0|100
A|RSP|20260113|10:23:34.312044|S|5|197.76|0|5
A|RSP|20260113|10:26:50.561453|S|100|197.72|0|100
A|RSP|20260113|10:34:40.948883|S|100|197.99|0|100
A|RSP|20260113|10:43:14.745466|S|527|198.2|0|527
A|RSP|20260113|10:45:06.945120|S|100|198.16|0|100
A|RSP|20260113|10:52:01.402409|S|100|198.01|0|100
A|RSP|20260113|11:09:55.586005|S|100|197.72|0|100
A|RSP|20260113|11:11:13.436742|S|140|197.68|0|140
A|RSP|20260113|11:11:13.436761|S|100|197.68|0|100
A|RSP|20260113|11:11:39.013469|S|17|197.66|0|17
A|RSP|20260113|11:13:06.243966|S|100|197.675|0|100
A|RSP|20260113|11:14:00.568863|S|100|197.68|0|100
A|RSP|20260113|11:16:20.077028|S|100|197.74|0|100
A|RSP|20260113|11:17:34.852767|S|60|197.72|0|60
A|RSP|20260113|11:22:42.525540|S|3|197.63|0|3
A|RSP|20260113|11:27:15.460836|S|100|197.27|0|100
A|RSP|20260113|11:33:41.016416|S|100|197.36|0|100
A|RSP|20260113|11:33:41.016417|S|100|197.36|0|100
A|RSP|20260113|11:34:24.194547|S|100|197.4|0|100
A|RSP|20260113|11:34:38.039031|S|144|197.435|0|144
A|RSP|20260113|11:57:54.085305|S|29|197.21|0|29
A|RSP|20260113|12:04:56.732221|S|100|197.28|0|100
A|RSP|20260113|12:11:18.894008|S|100|197.145|0|100
A|RSP|20260113|12:11:18.894092|S|20|197.145|0|20
A|RSP|20260113|12:21:40.266609|S|100|197.415|0|100
A|RSP|20260113|12:31:18.600959|S|100|197.325|0|100
A|RSP|20260113|12:31:20.520541|S|100|197.275|0|100
A|RSP|20260113|12:31:22.425446|S|100|197.37|0|100
A|RSP|20260113|12:31:22.432211|S|100|197.35|0|100
A|RSP|20260113|12:34:00.866237|S|100|197.39|0|100
A|RSP|20260113|13:03:32.307342|S|100|197.32|0|100
A|RSP|20260113|13:03:40.978788|S|100|197.36|0|100
A|RSP|20260113|13:14:16.545038|S|100|197.225|0|100
A|RSP|20260113|13:50:38.702191|S|23|197.56|0|23
A|RSP|20260113|13:53:00.796421|S|100|197.615|0|100
A|RSP|20260113|14:11:15.407477|S|100|197.6|0|100
A|RSP|20260113|14:15:33.625947|S|100|197.72|0|100
A|RSP|20260113|14:16:23.556371|S|100|197.73|0|100
A|RSP|20260113|14:16:25.173658|S|100|197.65|0|100
A|RSP|20260113|14:16:26.080985|S|100|197.63|0|100
A|RSP|20260113|14:16:34.813281|S|100|197.695|0|100
A|RSP|20260113|14:16:34.813619|S|100|197.695|0|100
A|RSP|20260113|14:18:02.228191|S|100|197.675|0|100
A|RSP|20260113|14:26:39.658470|S|100|197.72|0|100
A|RSP|20260113|14:52:57.805619|S|100|197.65|0|100
A|RSP|20260113|15:02:14.852983|S|45|197.66|0|45
A|RSP|20260113|15:05:05.707678|S|100|197.685|0|100
A|RSP|20260113|15:12:46.660103|S|100|197.66|0|100
A|RSP|20260113|15:12:46.668039|S|100|197.67|0|100
A|RSP|20260113|15:12:46.678283|S|100|197.675|0|100
A|RSP|20260113|15:18:27.395227|S|100|197.62|0|100
A|RSP|20260113|15:27:27.587252|S|51|197.54|0|51
A|RSP|20260113|15:27:57.222453|S|100|197.5|0|100
A|RSP|20260113|15:29:52.341706|S|57|197.47|0|57
A|RSP|20260113|15:29:52.342130|S|143|197.47|0|143
A|RSP|20260113|15:37:28.921851|S|100|197.32|0|100
A|RSP|20260113|15:38:18.055542|S|1|197.32|0|1
A|RSP|20260113|15:38:27.620527|S|100|197.35|0|100
A|RSP|20260113|15:44:33.241751|S|20|197.43|0|20
A|RSP|20260113|15:50:00.742102|S|100|197.5|0|100
A|RSP|20260113|15:51:12.721478|S|200|197.615|0|200
A|RSP|20260113|15:51:12.721478|S|200|197.615|0|200
A|RSP|20260113|15:51:33.843081|S|100|197.62|0|100
A|RSP|20260113|15:54:59.823719|S|100|197.75|0|100
A|RSP|20260113|15:54:59.824331|S|100|197.755|0|100
A|RSP|20260113|15:55:01.508229|S|100|197.74|0|100
A|RSP|20260113|15:55:01.509142|S|100|197.74|0|100
A|RSP|20260113|15:55:02.137415|S|100|197.76|0|100
A|RSP|20260113|15:57:27.434939|S|30|197.75|0|30
A|RSP|20260113|15:57:39.474878|S|100|197.75|0|100
A|RSP|20260113|15:57:59.634722|S|100|197.74|0|100
A|RSP|20260113|15:58:06.228876|S|5|197.76|0|5
A|RSP|20260113|15:58:18.642258|S|1|197.74|0|1
A|RSP|20260113|15:58:18.642302|S|99|197.74|0|99
A|RSP|20260113|15:58:25.525713|S|18|197.74|0|18
A|RSP|20260113|15:58:30.817357|S|100|197.73|0|100
A|RSP|20260113|15:58:34.627733|S|100|197.73|0|100
A|RSP|20260113|15:58:43.306131|S|100|197.72|0|100
A|RSP|20260113|15:58:53.845131|S|100|197.71|0|100
A|RSP|20260113|15:58:53.845459|S|100|197.71|0|100
A|RSPG|20260113|09:43:32.364137|S|150|82.805|0|150
A|RSPG|20260113|09:43:32.364407|S|50|82.805|0|50
A|RSPG|20260113|09:52:11.902708|S|75|83.49|0|75
A|RSPG|20260113|09:52:11.902790|S|25|83.49|0|25
A|RSPG|20260113|10:48:31.364835|S|100|83.64|0|100
A|RSPG|20260113|13:32:11.432897|S|75|83.18|0|75
A|RSPG|20260113|13:32:11.433002|S|25|83.18|0|25
A|RSPG|20260113|14:16:24.712039|S|100|83.27|0|100
A|RSPS|20260113|11:54:20.940366|S|100|29.96|0|100
A|RSST|20260113|10:17:45.295634|S|33|30.045|0|33
A|RSVR|20260113|15:38:24.465704|S|100|7.48|0|100
A|RTAC|20260113|13:30:53.002391|S|100|10.82|0|100
A|RTAC|20260113|14:12:20.537883|S|100|10.81|0|100
A|RTAC|20260113|14:51:36.807792|S|36|10.81|0|36
A|RTO|20260113|09:39:21.042222|S|10|30.76|0|10
A|RTO|20260113|09:54:37.182603|S|1|30.66|0|1
A|RTO|20260113|10:03:05.169167|S|1|30.68|0|1
A|RTO|20260113|10:03:06.159660|S|1|30.68|0|1
A|RTO|20260113|10:03:06.159679|S|58|30.68|0|58
A|RTO|20260113|10:11:09.371187|S|38|30.675|0|38
A|RTO|20260113|10:31:55.688229|S|122|30.7|0|122
A|RTO|20260113|10:40:23.182908|S|1|30.81|0|1
A|RTO|20260113|11:20:49.966768|S|56|30.81|0|56
A|RTO|20260113|11:24:00.784422|S|1|30.84|0|1
A|RTO|20260113|11:28:13.313440|S|18|30.78|0|18
A|RTO|20260113|12:04:37.656959|S|51|30.88|0|51
A|RTO|20260113|12:10:15.035391|S|61|30.88|0|61
A|RTO|20260113|12:17:22.257382|S|50|30.95|0|50
A|RTO|20260113|12:17:22.257382|S|2|30.95|0|2
A|RTO|20260113|12:36:20.078631|S|25|30.8|0|25
A|RTO|20260113|12:37:56.696660|S|25|30.84|0|25
A|RTO|20260113|12:37:56.696782|S|25|30.84|0|25
A|RTO|20260113|12:37:56.696908|S|25|30.84|0|25
A|RTO|20260113|12:37:56.955583|S|45|30.81|0|45
A|RTO|20260113|12:37:57.103070|S|45|30.8|0|45
A|RTO|20260113|13:14:36.527075|S|150|31.045|0|150
A|RTO|20260113|13:14:36.527167|S|25|31.045|0|25
A|RTO|20260113|13:14:36.696769|S|100|31.045|0|100
A|RTO|20260113|13:14:37.288258|S|27|31.045|0|27
A|RTO|20260113|15:29:34.236860|S|100|31.49|0|100
A|RTO|20260113|15:51:19.063151|S|25|31.47|0|25
A|RTO|20260113|15:51:19.063321|S|25|31.47|0|25
A|RTO|20260113|15:51:19.063414|S|50|31.47|0|50
A|RTO|20260113|15:59:56.697330|S|62|31.42|0|62
A|RTX|20260113|09:51:17.627737|S|272|196.28|0|272
A|RTX|20260113|09:51:17.627920|S|100|196.28|0|100
A|RTX|20260113|09:51:17.627921|S|32|196.28|0|32
A|RTX|20260113|09:57:56.338098|S|208|196.37|0|208
A|RTX|20260113|09:57:56.338098|S|92|196.37|0|92
A|RTX|20260113|09:57:56.338124|S|84|196.37|0|84
A|RTX|20260113|09:57:56.338124|S|92|196.37|0|92
A|RTX|20260113|09:58:25.851291|S|235|196.37|0|235
A|RTX|20260113|10:05:19.790733|S|15|196.33|0|15
A|RTX|20260113|10:07:58.272364|S|8|196.68|0|8
A|RTX|20260113|10:07:58.272364|S|20|196.68|0|20
A|RTX|20260113|10:09:40.512688|S|1|196.95|0|1
A|RTX|20260113|10:10:05.556986|S|7|196.76|0|7
A|RTX|20260113|10:16:34.172594|S|8|196.56|0|8
A|RTX|20260113|10:16:34.172615|S|92|196.56|0|92
A|RTX|20260113|10:18:29.679290|S|1|196.37|0|1
A|RTX|20260113|10:18:29.679290|S|9|196.37|0|9
A|RTX|20260113|10:20:16.545112|S|5|196.32|0|5
A|RTX|20260113|10:20:16.545112|S|1|196.41|0|1
A|RTX|20260113|10:20:16.545123|S|1|196.32|0|1
A|RTX|20260113|10:20:38.141761|S|8|196.21|0|8
A|RTX|20260113|10:21:38.604122|S|1|196.26|0|1
A|RTX|20260113|10:23:25.111109|S|83|196.23|0|83
A|RTX|20260113|10:24:39.122765|S|1|196.24|0|1
A|RTX|20260113|10:24:39.367108|S|1|196.24|0|1
A|RTX|20260113|10:24:49.036065|S|1|196.24|0|1
A|RTX|20260113|10:26:10.065223|S|1|196.35|0|1
A|RTX|20260113|10:43:51.502187|S|17|195.47|0|17
A|RTX|20260113|10:43:51.502187|S|14|195.47|0|14
A|RTX|20260113|10:43:51.502217|S|31|195.47|0|31
A|RTX|20260113|10:43:51.502292|S|31|195.47|0|31
A|RTX|20260113|10:43:51.502292|S|7|195.47|0|7
A|RTX|20260113|10:53:11.003928|S|9|195.97|0|9
A|RTX|20260113|10:53:11.003948|S|9|195.97|0|9
A|RTX|20260113|10:57:16.185311|S|1|195.93|0|1
A|RTX|20260113|10:58:04.422458|S|1|195.85|0|1
A|RTX|20260113|10:58:35.500340|S|2|195.79|0|2
A|RTX|20260113|11:04:21.675747|S|1|195.84|0|1
A|RTX|20260113|11:06:16.707010|S|1|195.92|0|1
A|RTX|20260113|11:06:18.261179|S|2|195.83|0|2
A|RTX|20260113|11:06:24.726305|S|5|195.81|0|5
A|RTX|20260113|11:06:24.726305|S|19|195.81|0|19
A|RTX|20260113|11:06:24.726305|S|10|195.81|0|10
A|RTX|20260113|11:06:24.726305|S|2|195.81|0|2
A|RTX|20260113|11:06:24.726306|S|15|195.81|0|15
A|RTX|20260113|11:06:24.726306|S|1|195.81|0|1
A|RTX|20260113|11:18:07.948876|S|12|195.91|0|12
A|RTX|20260113|11:18:07.949183|S|11|195.91|0|11
A|RTX|20260113|11:18:07.952469|S|77|195.91|0|77
A|RTX|20260113|11:24:23.910405|S|59|195.82|0|59
A|RTX|20260113|11:24:23.910405|S|5|195.82|0|5
A|RTX|20260113|11:24:23.910405|S|4|195.82|0|4
A|RTX|20260113|11:48:27.854194|S|4|195.17|0|4
A|RTX|20260113|11:49:16.279818|S|4|195.27|0|4
A|RTX|20260113|14:05:14.676191|S|1|194.21|0|1
A|RTX|20260113|14:27:36.250725|S|1|194.51|0|1
A|RTX|20260113|14:35:26.557317|S|100|194.34|0|100
A|RTX|20260113|14:36:38.549811|S|6|194.31|0|6
A|RTX|20260113|14:51:45.412180|S|1|194.29|0|1
A|RTX|20260113|14:55:05.751198|S|57|194.27|0|57
A|RTX|20260113|14:59:43.559359|S|50|194.23|0|50
A|RTX|20260113|15:30:50.310584|S|2|193.55|0|2
A|RTX|20260113|15:40:11.605968|S|1|193.29|0|1
A|RTX|20260113|15:41:32.876909|S|11|193.31|0|11
A|RTX|20260113|15:52:34.700287|S|136|193.86|0|136
A|RUM|20260113|09:31:20.548817|S|19|6.46|0|19
A|RUM|20260113|12:02:05.541274|S|264|6.23|0|264
A|RUM|20260113|15:52:56.133627|S|54|6.345|0|54
A|RUM|20260113|15:59:06.493454|S|11|6.33|0|11
A|RUN|20260113|09:32:39.764700|S|100|18.655|0|100
A|RUN|20260113|09:45:05.646855|S|100|18.51|0|100
A|RUN|20260113|10:01:08.114626|S|150|18.585|0|150
A|RUN|20260113|10:01:38.230058|S|15|18.58|0|15
A|RUN|20260113|11:01:47.203986|S|100|19.205|0|100
A|RUN|20260113|11:04:30.030028|S|50|19.275|0|50
A|RUN|20260113|11:07:18.514121|S|2|19.23|0|2
A|RUN|20260113|11:07:18.514121|S|1|19.23|0|1
A|RUN|20260113|11:33:37.232645|S|1|19.27|0|1
A|RUN|20260113|12:00:21.026395|S|44|19.18|0|44
A|RUN|20260113|12:04:18.140363|S|300|19.21|0|300
A|RUN|20260113|12:04:18.140441|S|5|19.21|0|5
A|RUN|20260113|12:04:18.140474|S|105|19.21|0|105
A|RUN|20260113|13:02:30.464115|S|1|19.09|0|1
A|RUN|20260113|13:29:54.227134|S|108|18.965|0|108
A|RUN|20260113|13:29:54.227679|S|2|18.965|0|2
A|RUN|20260113|14:01:22.271033|S|120|19.005|0|120
A|RUN|20260113|14:13:37.023319|S|2|18.94|0|2
A|RUN|20260113|14:40:27.517458|S|100|18.84|0|100
A|RUN|20260113|15:29:54.386612|S|100|18.655|0|100
A|RUN|20260113|15:38:44.422990|S|150|18.5|0|150
A|RUN|20260113|15:59:20.689521|S|50|18.49|0|50
A|RUN|20260113|15:59:20.689580|S|50|18.49|0|50
A|RUSHA|20260113|12:35:37.888021|S|6|59.21|0|6
A|RUSHA|20260113|13:25:53.164109|S|29|59.47|0|29
A|RUSHA|20260113|14:00:35.189712|S|100|59.625|0|100
A|RUSHA|20260113|14:00:35.189713|S|90|59.65|0|90
A|RUSHA|20260113|14:00:41.601041|S|90|59.65|0|90
A|RUSHA|20260113|14:19:04.547407|S|100|59.635|0|100
A|RUSHA|20260113|15:29:01.739338|S|100|59.01|0|100
A|RUSHA|20260113|15:29:01.739338|S|100|59.02|0|100
A|RUSHA|20260113|15:43:01.303400|S|9|59.21|0|9
A|RUSHA|20260113|15:43:14.252479|S|20|59.21|0|20
A|RUSHA|20260113|15:43:26.819269|S|2|59.21|0|2
A|RUSHB|20260113|13:05:11.284191|S|1|57.53|0|1
A|RUSHB|20260113|13:05:16.520180|S|1|57.745|0|1
A|RUSHB|20260113|13:06:13.406015|S|1|57.765|0|1
A|RUSHB|20260113|13:19:55.161237|S|1|57.945|0|1
A|RUSHB|20260113|13:23:28.835649|S|1|57.17|0|1
A|RUSHB|20260113|13:23:39.598000|S|1|57.17|0|1
A|RUSHB|20260113|13:23:51.128530|S|1|57.85|0|1
A|RUSHB|20260113|13:23:53.679787|S|1|57.98|0|1
A|RUSHB|20260113|13:47:57.733099|S|1|57.48|0|1
A|RUSHB|20260113|14:13:11.147698|S|1|57.64|0|1
A|RVLV|20260113|09:53:39.575982|S|1|30.65|0|1
A|RVLV|20260113|09:53:40.283383|S|2|30.65|0|2
A|RVLV|20260113|09:53:40.283384|S|1|30.65|0|1
A|RVLV|20260113|09:53:40.283384|S|45|30.65|0|45
A|RVLV|20260113|10:00:14.950854|S|1|30.51|0|1
A|RVLV|20260113|10:00:14.950855|S|2|30.51|0|2
A|RVLV|20260113|10:45:07.212768|S|2|30.94|0|2
A|RVLV|20260113|11:01:46.742510|S|100|30.91|0|100
A|RVLV|20260113|11:04:51.963932|S|8|30.94|0|8
A|RVLV|20260113|11:04:52.859557|S|14|30.92|0|14
A|RVLV|20260113|11:47:52.554393|S|100|30.88|0|100
A|RVLV|20260113|11:47:52.554393|S|100|30.87|0|100
A|RVLV|20260113|11:47:52.554546|S|100|30.87|0|100
A|RVLV|20260113|11:47:52.554547|S|130|30.87|0|130
A|RVLV|20260113|11:47:52.554749|S|4|30.87|0|4
A|RVLV|20260113|11:47:52.554791|S|85|30.87|0|85
A|RVLV|20260113|11:57:04.427593|S|100|30.92|0|100
A|RVLV|20260113|11:57:04.427621|S|39|30.92|0|39
A|RVLV|20260113|12:05:12.281999|S|1|30.91|0|1
A|RVLV|20260113|12:55:52.725495|S|93|30.85|0|93
A|RVLV|20260113|15:55:04.165184|S|30|31.18|0|30
A|RVLV|20260113|15:56:24.288664|S|40|31.21|0|40
A|RVLV|20260113|15:59:49.576174|S|50|31.32|0|50
A|RVMD|20260113|09:41:48.107732|S|100|119.395|0|100
A|RVMD|20260113|09:51:26.145883|S|100|120.515|0|100
A|RVMD|20260113|10:00:17.796000|S|1|119.29|0|1
A|RVMD|20260113|10:00:53.199727|S|4|119.45|0|4
A|RVMD|20260113|10:05:49.174563|S|1|119.86|0|1
A|RVMD|20260113|10:05:49.174587|S|1|119.86|0|1
A|RVMD|20260113|10:07:39.754451|S|1|119.8|0|1
A|RVMD|20260113|10:11:28.903904|S|1|119.76|0|1
A|RVMD|20260113|10:32:29.823249|S|1|118.56|0|1
A|RVMD|20260113|10:32:29.823250|S|1|118.56|0|1
A|RVMD|20260113|10:32:29.824103|S|1|118.57|0|1
A|RVMD|20260113|10:39:35.752862|S|1|118.95|0|1
A|RVMD|20260113|10:53:35.258928|S|1|119.07|0|1
A|RVMD|20260113|10:53:35.258928|S|5|119.07|0|5
A|RVMD|20260113|11:09:51.937968|S|1|119.66|0|1
A|RVMD|20260113|11:09:51.937968|S|1|119.66|0|1
A|RVMD|20260113|11:19:02.502288|S|1|119.99|0|1
A|RVMD|20260113|11:31:36.103255|S|1|119.95|0|1
A|RVMD|20260113|11:57:37.968421|S|1|120.29|0|1
A|RVMD|20260113|12:00:58.091744|S|1|120.19|0|1
A|RVMD|20260113|12:05:00.029015|S|1|119.85|0|1
A|RVMD|20260113|12:19:25.190219|S|2|119.36|0|2
A|RVMD|20260113|12:27:25.412169|S|2|119.62|0|2
A|RVMD|20260113|13:17:53.850110|S|200|118.87|0|200
A|RVMD|20260113|14:02:14.657751|S|5|118.985|0|5
A|RVMD|20260113|14:02:14.657777|S|95|118.985|0|95
A|RVP|20260113|09:30:00.230955|S|916|.7425|87010|916
A|RVP|20260113|15:48:45.674009|S|2|.745|0|2
A|RVP|20260113|16:00:00.154258|S|933|.74|118450|925
A|RVT|20260113|14:42:21.105667|S|15|17.06|0|15
A|RVTY|20260113|09:56:42.658598|S|1|112.13|0|1
A|RVTY|20260113|09:56:42.658598|S|1|112.1|0|1
A|RVTY|20260113|10:19:51.041124|S|11|111.79|0|11
A|RVTY|20260113|11:39:41.485466|S|5|108.975|0|5
A|RVTY|20260113|11:55:01.424228|S|25|107.41|0|25
A|RVTY|20260113|11:55:23.038010|S|33|107.45|0|33
A|RVTY|20260113|11:57:04.763823|S|34|107.45|0|34
A|RVTY|20260113|12:04:58.630814|S|1|107.99|0|1
A|RVTY|20260113|12:06:01.443832|S|1|108.1|0|1
A|RVTY|20260113|12:06:31.143788|S|1|107.99|0|1
A|RVTY|20260113|12:06:31.146298|S|1|107.99|0|1
A|RVTY|20260113|12:07:48.371473|S|1|107.84|0|1
A|RVTY|20260113|12:07:48.371473|S|1|107.84|0|1
A|RVTY|20260113|12:09:20.280347|S|1|107.62|0|1
A|RVTY|20260113|12:19:16.021114|S|100|107.73|0|100
A|RVTY|20260113|13:04:23.913864|S|100|107.15|0|100
A|RVTY|20260113|13:18:40.060163|S|200|106.005|0|200
A|RVTY|20260113|13:30:34.217995|S|10|105.93|0|10
A|RVTY|20260113|14:02:05.934386|S|10|109.36|0|10
A|RVTY|20260113|14:04:28.487718|S|59|109.2|0|59
A|RVTY|20260113|14:04:28.487732|S|41|109.2|0|41
A|RVTY|20260113|14:04:28.487732|S|9|109.22|0|9
A|RVTY|20260113|14:04:28.488237|S|1|109.22|0|1
A|RVTY|20260113|14:04:29.661090|S|49|109.22|0|49
A|RVTY|20260113|14:08:19.734672|S|53|109.2|0|53
A|RVTY|20260113|14:13:58.425812|S|35|109.48|0|35
A|RVTY|20260113|14:26:16.261739|S|40|109.09|0|40
A|RVTY|20260113|14:26:28.017972|S|64|109.23|0|64
A|RVTY|20260113|14:34:40.929046|S|25|109.025|0|25
A|RVTY|20260113|14:34:40.929120|S|25|109.025|0|25
A|RVTY|20260113|14:34:48.060115|S|14|109.14|0|14
A|RVTY|20260113|15:52:42.791810|S|200|110.22|0|200
A|RVYL|20260113|10:41:18.273997|S|100|6.54|0|100
A|RVYL|20260113|11:05:11.828002|S|100|6.765|0|100
A|RWAY|20260113|15:19:36.395748|S|150|9.21|0|150
A|RWJ|20260113|14:56:57.946945|S|100|51.91|0|100
A|RWM|20260113|09:30:40.891712|S|501|15.38|0|501
A|RWM|20260113|09:30:40.891712|S|300|15.38|0|300
A|RWM|20260113|09:49:47.443525|S|1400|15.44|0|1400
A|RWM|20260113|10:16:00.722091|S|1500|15.48|0|1500
A|RWM|20260113|10:49:08.760896|S|800|15.42|0|800
A|RWM|20260113|10:53:42.855532|S|101|15.435|0|101
A|RWM|20260113|11:03:05.722443|S|1500|15.43|0|1500
A|RWM|20260113|12:12:04.426583|S|100|15.435|0|100
A|RWM|20260113|12:31:20.304615|S|100|15.43|0|100
A|RWM|20260113|13:02:08.240849|S|1068|15.42|0|1068
A|RWM|20260113|14:15:34.119586|S|1400|15.43|0|1400
A|RWM|20260113|15:49:58.668815|S|1000|15.46|0|1000
A|RWT|20260113|10:01:46.662322|S|1|5.61|0|1
A|RWT|20260113|11:01:52.168584|S|200|5.6|0|200
A|RWT|20260113|11:29:46.537327|S|100|5.59|0|100
A|RWT|20260113|11:29:46.549760|S|200|5.6|0|200
A|RWT|20260113|14:01:43.746622|S|100|5.7|0|100
A|RWT|20260113|14:09:36.310397|S|100|5.68|0|100
A|RWT|20260113|14:13:03.003774|S|100|5.67|0|100
A|RWT|20260113|14:26:33.318126|S|100|5.68|0|100
A|RWT|20260113|15:19:12.514749|S|2|5.655|0|2
A|RWT|20260113|15:19:12.577603|S|2|5.655|0|2
A|RWT|20260113|15:57:39.475518|S|100|5.66|0|100
A|RWT|20260113|15:59:30.500768|S|39|5.665|0|39
A|RXO|20260113|09:35:49.379706|S|60|14.92|0|60
A|RXO|20260113|09:35:49.380344|S|100|14.975|0|100
A|RXO|20260113|10:13:18.922359|S|10|14.86|0|10
A|RXO|20260113|10:26:02.608579|S|25|15.05|0|25
A|RXO|20260113|11:01:15.279621|S|47|15.03|0|47
A|RXO|20260113|11:44:23.024860|S|1|14.92|0|1
A|RXO|20260113|14:40:40.599295|S|1|15.22|0|1
A|RXO|20260113|14:41:31.309770|S|69|15.22|0|69
A|RXO|20260113|14:54:31.309254|S|150|15.195|0|150
A|RXO|20260113|15:04:14.507750|S|70|15.24|0|70
A|RXO|20260113|15:30:44.265302|S|1|15.09|0|1
A|RXO|20260113|15:57:29.180449|S|42|15.04|0|42
A|RXO|20260113|15:57:55.662958|S|100|15.05|0|100
A|RXRX|20260113|09:36:04.226066|S|108|4.78|0|108
A|RXRX|20260113|09:39:28.295589|S|100|4.72|0|100
A|RXRX|20260113|09:42:10.447147|S|100|4.7|0|100
A|RXRX|20260113|09:45:21.828435|S|100|4.71|0|100
A|RXRX|20260113|09:45:22.654476|S|287|4.7|0|287
A|RXRX|20260113|09:45:22.654503|S|213|4.7|0|213
A|RXRX|20260113|09:45:22.654503|S|751|4.7|0|751
A|RXRX|20260113|09:45:22.654503|S|100|4.7|0|100
A|RXRX|20260113|09:45:22.656359|S|500|4.7|0|500
A|RXRX|20260113|09:45:22.656638|S|500|4.7|0|500
A|RXRX|20260113|09:45:23.808020|S|500|4.7|0|500
A|RXRX|20260113|09:45:23.808032|S|500|4.7|0|500
A|RXRX|20260113|09:45:23.808054|S|500|4.7|0|500
A|RXRX|20260113|09:45:23.808055|S|4500|4.7|0|4500
A|RXRX|20260113|09:45:23.808055|S|500|4.7|0|500
A|RXRX|20260113|09:45:23.808093|S|500|4.7|0|500
A|RXRX|20260113|09:45:23.808121|S|500|4.7|0|500
A|RXRX|20260113|10:02:40.220242|S|100|4.67|0|100
A|RXRX|20260113|10:16:11.882672|S|100|4.65|0|100
A|RXRX|20260113|10:31:31.717424|S|316|4.65|0|316
A|RXRX|20260113|10:36:08.249497|S|100|4.685|0|100
A|RXRX|20260113|10:42:11.099208|S|100|4.705|0|100
A|RXRX|20260113|10:46:18.922407|S|1284|4.69|0|1284
A|RXRX|20260113|10:57:44.661978|S|100|4.695|0|100
A|RXRX|20260113|11:36:26.272031|S|100|4.705|0|100
A|RXRX|20260113|11:39:44.266924|S|100|4.71|0|100
A|RXRX|20260113|12:23:04.275012|S|100|4.71|0|100
A|RXRX|20260113|12:36:08.985541|S|100|4.695|0|100
A|RXRX|20260113|13:02:29.355028|S|100|4.65|0|100
A|RXRX|20260113|13:02:29.355122|S|100|4.65|0|100
A|RXRX|20260113|13:08:14.994082|S|100|4.655|0|100
A|RXRX|20260113|13:15:21.409541|S|100|4.68|0|100
A|RXRX|20260113|13:20:44.651298|S|4|4.69|0|4
A|RXRX|20260113|13:46:49.488019|S|100|4.72|0|100
A|RXRX|20260113|13:46:52.601728|S|100|4.73|0|100
A|RXRX|20260113|14:04:12.014862|S|100|4.68|0|100
A|RXRX|20260113|14:18:47.376828|S|100|4.68|0|100
A|RXRX|20260113|14:18:47.376839|S|100|4.68|0|100
A|RXRX|20260113|14:20:30.491233|S|100|4.695|0|100
A|RXRX|20260113|14:51:39.821398|S|80|4.73|0|80
A|RXRX|20260113|14:54:54.356283|S|100|4.75|0|100
A|RXRX|20260113|15:06:30.782808|S|100|4.74|0|100
A|RXRX|20260113|15:30:09.407427|E|133|4.705|0|133
A|RXRX|20260113|15:43:13.485692|S|1068|4.685|0|1068
A|RXRX|20260113|15:52:30.643320|S|100|4.685|0|100
A|RXRX|20260113|15:53:14.452384|S|243|4.685|0|243
A|RXST|20260113|10:11:39.840681|S|150|9.6|0|150
A|RXST|20260113|10:23:40.897310|S|100|9.57|0|100
A|RXST|20260113|12:45:14.391365|S|15|9.92|0|15
A|RXT|20260113|09:50:54.414314|S|99|1.01|0|99
A|RXT|20260113|09:54:38.134058|S|16|1|0|16
A|RXT|20260113|11:42:58.576600|S|730|.98895|0|730
A|RXT|20260113|12:38:18.323735|S|100|.9814|0|100
A|RXT|20260113|12:40:33.669759|S|100|.9814|0|100
A|RXT|20260113|13:05:40.191545|S|100|.975|0|100
A|RXT|20260113|13:19:00.812833|S|100|.9674|0|100
A|RY|20260113|12:05:25.243544|S|1|168.68|0|1
A|RY|20260113|13:15:25.068831|S|10|168.64|0|10
A|RY|20260113|14:45:26.358867|S|79|168.39|0|79
A|RY|20260113|14:55:05.265845|S|85|168.5|0|85
A|RY|20260113|14:55:43.075610|S|40|168.415|0|40
A|RY|20260113|15:50:00.285841|S|100|168.43|0|100
A|RY|20260113|15:56:00.402079|S|75|168.76|0|75
A|RY|20260113|15:57:57.312528|S|10|168.72|0|10
A|RYAAY|20260113|09:52:27.117942|S|2|68.72|0|2
A|RYAAY|20260113|10:06:26.567666|S|1|68.71|0|1
A|RYAAY|20260113|10:11:25.798804|S|2|68.75|0|2
A|RYAAY|20260113|10:25:14.031836|S|1|68.56|0|1
A|RYAAY|20260113|10:40:18.824773|S|10|68.66|0|10
A|RYAAY|20260113|12:10:04.033426|S|1|68.24|0|1
A|RYAAY|20260113|13:45:06.842743|S|100|68.53|0|100
A|RYAAY|20260113|13:45:06.842769|S|24|68.53|0|24
A|RYAAY|20260113|14:02:05.740586|S|192|68.51|0|192
A|RYAAY|20260113|14:36:30.111277|S|2|68.4|0|2
A|RYAAY|20260113|14:38:04.662205|S|2|68.41|0|2
A|RYAAY|20260113|14:38:04.662234|S|8|68.41|0|8
A|RYAAY|20260113|15:25:25.460372|S|20|68.18|0|20
A|RYAAY|20260113|15:32:14.433574|S|20|68.09|0|20
A|RYAAY|20260113|15:32:16.572495|S|20|68.08|0|20
A|RYAAY|20260113|15:32:16.572969|S|20|68.08|0|20
A|RYAAY|20260113|15:54:50.337738|S|80|67.945|0|80
A|RYAAY|20260113|15:55:52.262227|S|80|67.95|0|80
A|RYAN|20260113|10:05:16.160429|S|2|50.265|0|2
A|RYAN|20260113|10:05:16.160439|S|198|50.265|0|198
A|RYAN|20260113|10:07:55.661134|S|50|50.34|0|50
A|RYAN|20260113|10:17:55.215759|S|100|50.3|0|100
A|RYAN|20260113|10:49:27.037731|S|100|50.68|0|100
A|RYAN|20260113|10:57:59.235350|S|200|50.57|0|200
A|RYAN|20260113|10:58:54.499919|S|200|50.58|0|200
A|RYAN|20260113|13:25:00.055696|S|25|50.75|0|25
A|RYAN|20260113|13:25:00.055721|S|75|50.75|0|75
A|RYAN|20260113|15:37:45.588341|S|2|50.58|0|2
A|RYAN|20260113|15:37:45.714004|S|48|50.58|0|48
A|RYAN|20260113|15:48:31.583546|S|100|50.48|0|100
A|RYAN|20260113|15:48:31.583566|S|100|50.48|0|100
A|RYAN|20260113|15:48:31.583673|S|100|50.48|0|100
A|RYDE|20260113|10:02:01.009058|S|100|.305|0|100
A|RYDE|20260113|10:11:30.535174|S|500|.3022|0|500
A|RYDE|20260113|10:11:30.535174|S|100|.3022|0|100
A|RYDE|20260113|15:46:48.936993|S|100|.2976|0|100
A|RYDE|20260113|16:00:00.120311|S|208|.303|110585|159
A|RYI|20260113|10:04:46.427584|S|1|28.22|0|1
A|RYLD|20260113|10:12:15.992725|S|100|15.69|0|100
A|RYLD|20260113|10:49:02.321362|S|100|15.7|0|100
A|RYLD|20260113|12:05:24.976891|S|100|15.7|0|100
A|RYLD|20260113|14:04:55.204437|S|150|15.695|0|150
A|RYLD|20260113|15:55:44.897828|S|122|15.7|0|122
A|RYN|20260113|12:23:22.516408|S|26|23.02|0|26
A|RYN|20260113|12:31:21.836384|S|17|23|0|17
A|RYN|20260113|15:49:33.220208|S|100|23.09|0|100
A|RYN|20260113|15:49:51.380194|S|100|23.11|0|100
A|RYN|20260113|15:57:01.830596|S|1|23.12|0|1
A|RYOJ|20260113|10:12:22.619361|S|1|3.76|0|1
A|RYOJ|20260113|10:12:22.870562|S|1|3.76|0|1
A|RYOJ|20260113|10:12:23.520659|S|1|3.76|0|1
A|RYOJ|20260113|10:13:39.667461|S|1|3.59|0|1
A|RYOJ|20260113|10:13:39.667546|S|1|3.59|0|1
A|RYOJ|20260113|10:13:39.917057|S|1|3.59|0|1
A|RYOJ|20260113|10:13:40.271494|S|1|3.59|0|1
A|RYOJ|20260113|10:13:40.517640|S|1|3.59|0|1
A|RYOJ|20260113|10:13:40.770557|S|1|3.59|0|1
A|RYOJ|20260113|10:13:41.018137|S|1|3.59|0|1
A|RYTM|20260113|10:22:35.568598|S|1|105.57|0|1
A|RYTM|20260113|11:57:42.625505|S|6|106.08|0|6
A|RYTM|20260113|11:57:42.625505|S|94|106.08|0|94
A|RYTM|20260113|15:01:43.323691|S|1|107.78|0|1
A|RYTM|20260113|15:04:14.547382|S|100|107.72|0|100
A|RYTM|20260113|15:04:14.547383|S|20|107.72|0|20
A|RYTM|20260113|15:04:14.547879|S|35|107.72|0|35
A|RYTM|20260113|15:04:14.547879|S|65|107.72|0|65
A|RYTM|20260113|15:52:59.606837|S|1|108.63|0|1
A|RZLT|20260113|10:21:28.644117|S|1|2.39|0|1
A|RZLT|20260113|10:21:28.644117|S|2|2.39|0|2
A|RZLT|20260113|10:48:09.240971|S|100|2.43|0|100
A|RZLT|20260113|10:50:29.150099|S|2|2.43|0|2
A|RZLT|20260113|10:54:25.802965|S|1|2.44|0|1
A|RZLT|20260113|10:54:25.802965|S|1|2.44|0|1
A|RZLT|20260113|10:58:03.389599|S|1|2.46|0|1
A|RZLT|20260113|13:08:18.650237|S|43|2.5|0|43
A|RZLT|20260113|15:58:08.774325|S|28|2.48|0|28
A|RZLV|20260113|09:30:00.600922|S|100|4.2|0|100
A|RZLV|20260113|09:30:07.497007|S|400|4.11|0|400
A|RZLV|20260113|09:30:08.434851|S|700|4.12|0|700
A|RZLV|20260113|09:30:17.160829|S|400|4.11|0|400
A|RZLV|20260113|09:32:13.112492|S|400|3.97|0|400
A|RZLV|20260113|09:34:16.915014|S|410|3.82|0|410
A|RZLV|20260113|09:34:22.486254|S|410|3.83|0|410
A|RZLV|20260113|09:36:38.260386|S|100|3.825|0|100
A|RZLV|20260113|09:37:12.414117|S|430|3.875|0|430
A|RZLV|20260113|09:37:26.989300|S|300|3.89|0|300
A|RZLV|20260113|09:37:26.989310|S|79|3.89|0|79
A|RZLV|20260113|09:47:56.714842|S|339|3.705|0|339
A|RZLV|20260113|09:48:31.968144|S|339|3.695|0|339
A|RZLV|20260113|09:49:44.308935|S|200|3.69|0|200
A|RZLV|20260113|09:51:09.193459|S|339|3.715|0|339
A|RZLV|20260113|09:51:09.193459|S|510|3.715|0|510
A|RZLV|20260113|09:51:12.569107|S|339|3.715|0|339
A|RZLV|20260113|09:51:33.010030|S|100|3.685|0|100
A|RZLV|20260113|09:53:32.469433|S|339|3.685|0|339
A|RZLV|20260113|09:54:58.155820|S|424|3.655|0|424
A|RZLV|20260113|10:03:00.941065|S|570|3.615|0|570
A|RZLV|20260113|10:04:17.725664|E|23|3.62|0|23
A|RZLV|20260113|10:06:42.043026|S|590|3.605|0|590
A|RZLV|20260113|10:12:17.411582|S|130|3.675|0|130
A|RZLV|20260113|10:26:02.326255|S|660|3.605|0|660
A|RZLV|20260113|10:29:48.033941|S|680|3.625|0|680
A|RZLV|20260113|10:39:54.681037|S|720|3.645|0|720
A|RZLV|20260113|10:44:15.341822|S|1300|3.685|0|1300
A|RZLV|20260113|10:46:53.720281|S|250|3.695|0|250
A|RZLV|20260113|11:04:28.429891|S|480|3.72|0|480
A|RZLV|20260113|11:06:07.542441|E|88|3.72|0|88
A|RZLV|20260113|11:11:16.054917|S|700|3.715|0|700
A|RZLV|20260113|11:11:16.054989|S|110|3.715|0|110
A|RZLV|20260113|11:32:00.773589|S|34|3.66|0|34
A|RZLV|20260113|12:25:53.871686|S|860|3.645|0|860
A|RZLV|20260113|12:40:54.563528|S|100|3.635|0|100
A|RZLV|20260113|13:22:38.045023|S|10|3.69|0|10
A|RZLV|20260113|14:39:51.609726|S|950|3.725|0|950
A|RZLV|20260113|14:50:08.325161|S|8|3.74|0|8
A|RZLV|20260113|14:51:13.133251|S|100|3.74|0|100
A|RZLV|20260113|14:51:13.133251|S|92|3.74|0|92
A|RZLV|20260113|14:52:38.709696|E|295|3.765|0|295
A|RZLV|20260113|14:54:40.147437|S|1200|3.765|0|1200
A|RZLV|20260113|14:54:47.132826|S|147|3.765|0|147
A|RZLV|20260113|15:08:55.089531|S|1060|3.865|0|1060
A|RZLV|20260113|15:09:16.319212|S|1060|3.865|0|1060
A|RZLV|20260113|15:48:42.361468|E|50|3.66|0|50
A|RZLV|20260113|15:48:44.633886|S|100|3.655|0|100
A|RZLV|20260113|15:57:30.058429|S|1300|3.635|0|1300
A|RZLV|20260113|15:59:06.423967|S|100|3.635|0|100
A|S|20260113|10:58:19.031616|S|300|14.565|0|300
A|S|20260113|11:00:45.252378|S|108|14.58|0|108
A|S|20260113|11:01:34.257779|S|95|14.58|0|95
A|S|20260113|11:01:34.257779|S|96|14.58|0|96
A|S|20260113|11:01:55.336063|S|100|14.58|0|100
A|S|20260113|11:03:08.439356|S|114|14.58|0|114
A|S|20260113|11:03:27.139065|S|111|14.58|0|111
A|S|20260113|11:03:35.423535|S|108|14.59|0|108
A|S|20260113|11:04:35.899018|S|78|14.58|0|78
A|S|20260113|11:05:35.694304|S|51|14.58|0|51
A|S|20260113|11:05:35.694331|S|57|14.58|0|57
A|S|20260113|11:05:35.694332|S|9|14.58|0|9
A|S|20260113|11:05:35.694333|S|98|14.58|0|98
A|S|20260113|11:08:27.835675|S|205|14.57|0|205
A|S|20260113|11:08:56.691256|S|127|14.58|0|127
A|S|20260113|11:10:15.110469|S|1|14.57|0|1
A|S|20260113|11:10:18.258688|S|98|14.57|0|98
A|S|20260113|11:10:18.258688|S|102|14.57|0|102
A|S|20260113|11:12:25.383431|S|2|14.57|0|2
A|S|20260113|11:15:02.558587|S|41|14.57|0|41
A|S|20260113|11:15:18.136025|S|29|14.58|0|29
A|S|20260113|11:16:43.364407|S|2|14.58|0|2
A|S|20260113|11:16:58.764871|S|95|14.58|0|95
A|S|20260113|11:18:06.180107|S|14|14.57|0|14
A|S|20260113|11:18:06.180107|S|4|14.57|0|4
A|S|20260113|11:18:06.180107|S|100|14.57|0|100
A|S|20260113|11:18:38.405843|S|19|14.56|0|19
A|S|20260113|11:20:46.998130|S|96|14.55|0|96
A|S|20260113|11:20:46.998130|S|100|14.55|0|100
A|S|20260113|11:21:59.237138|S|96|14.57|0|96
A|S|20260113|11:22:38.324279|S|1|14.57|0|1
A|S|20260113|11:23:13.551578|S|1|14.56|0|1
A|S|20260113|11:23:13.681789|S|113|14.56|0|113
A|S|20260113|11:23:36.566305|S|113|14.57|0|113
A|S|20260113|11:24:30.377814|S|100|14.58|0|100
A|S|20260113|11:24:30.377814|S|4|14.58|0|4
A|S|20260113|11:27:13.842454|S|3|14.55|0|3
A|S|20260113|11:27:23.741569|S|109|14.55|0|109
A|S|20260113|11:27:32.426405|S|100|14.55|0|100
A|S|20260113|11:28:28.012965|S|4|14.55|0|4
A|S|20260113|11:28:56.685693|S|108|14.55|0|108
A|S|20260113|11:30:05.190925|S|108|14.56|0|108
A|S|20260113|11:40:05.940663|S|1|14.53|0|1
A|S|20260113|13:47:21.991813|S|50|14.49|0|50
A|S|20260113|14:10:32.187014|S|20|14.45|0|20
A|S|20260113|14:39:22.647196|S|133|14.43|0|133
A|SA|20260113|09:32:09.112941|S|25|31.39|0|25
A|SA|20260113|09:32:09.113032|S|25|31.39|0|25
A|SA|20260113|09:32:09.113103|S|25|31.39|0|25
A|SA|20260113|09:32:09.113172|S|25|31.39|0|25
A|SA|20260113|09:32:09.113238|S|25|31.39|0|25
A|SA|20260113|09:55:52.292382|S|75|31.57|0|75
A|SA|20260113|11:13:36.575146|S|25|31.215|0|25
A|SA|20260113|11:13:36.575231|S|25|31.215|0|25
A|SA|20260113|11:13:36.575302|S|25|31.215|0|25
A|SABR|20260113|09:31:46.172441|S|100|1.35|0|100
A|SABR|20260113|09:46:23.649185|S|200|1.34|0|200
A|SABR|20260113|10:02:11.523021|S|100|1.33|0|100
A|SABR|20260113|10:05:41.780933|S|200|1.33|0|200
A|SABR|20260113|10:05:41.826094|S|100|1.33|0|100
A|SABR|20260113|10:10:27.520084|S|200|1.31|0|200
A|SABR|20260113|10:15:27.532471|S|100|1.3|0|100
A|SABR|20260113|10:25:14.167006|S|458|1.285|0|458
A|SABR|20260113|10:35:34.449101|S|200|1.295|0|200
A|SABR|20260113|10:38:05.110309|S|100|1.3|0|100
A|SABR|20260113|10:41:59.126384|S|200|1.3|0|200
A|SABR|20260113|10:41:59.128770|S|200|1.31|0|200
A|SABR|20260113|10:41:59.135735|S|100|1.31|0|100
A|SABR|20260113|10:45:05.249257|S|100|1.3|0|100
A|SABR|20260113|10:52:23.687467|S|100|1.285|0|100
A|SABR|20260113|11:39:15.175245|S|100|1.28|0|100
A|SABR|20260113|11:54:30.670715|S|1|1.275|0|1
A|SABR|20260113|12:49:36.392810|S|100|1.27|0|100
A|SABR|20260113|13:23:56.210884|S|100|1.265|0|100
A|SABR|20260113|14:32:39.477223|S|100|1.265|0|100
A|SABR|20260113|15:07:22.495663|S|100|1.27|0|100
A|SABR|20260113|15:23:03.936656|S|200|1.265|0|200
A|SABR|20260113|15:42:20.025099|S|100|1.25|0|100
A|SABR|20260113|15:50:08.456992|S|100|1.24|0|100
A|SABR|20260113|15:56:55.693356|S|500|1.245|0|500
A|SABR|20260113|15:58:04.244025|S|3|1.245|0|3
A|SABR|20260113|15:59:30.518397|S|1|1.245|0|1
A|SABS|20260113|13:41:58.527270|E|96|3.92|0|96
A|SACH|20260113|09:30:00.080010|S|957|1.04|65925|399
A|SACH|20260113|15:59:41.524136|S|2|1.04|0|2
A|SACH|20260113|16:00:00.068109|S|243|1.05|96579|178
A|SACH PRA|20260113|09:30:00.097149|S|1|17.51|66188|1
A|SAEF|20260113|13:45:07.692262|S|58|28.92|0|58
A|SAFE|20260113|15:00:05.959434|S|37|14.75|0|37
A|SAFE|20260113|15:00:05.959943|S|154|14.75|0|154
A|SAFT|20260113|10:08:49.988395|S|4|75.775|0|4
A|SAFT|20260113|15:56:43.113768|S|71|74.83|0|71
A|SAFX|20260113|09:40:52.287253|S|200|.14835|0|200
A|SAFX|20260113|09:44:30.931815|S|100|.14345|0|100
A|SAFX|20260113|13:52:52.628010|S|200|.1887|0|200
A|SAFX|20260113|13:52:52.634258|S|100|.1887|0|100
A|SAFX|20260113|13:52:53.626049|S|100|.18865|0|100
A|SAFX|20260113|13:53:19.194878|S|100|.18895|0|100
A|SAFX|20260113|13:53:58.804330|S|100|.18205|0|100
A|SAFX|20260113|13:54:59.484911|E|100|.18155|0|100
A|SAFX|20260113|14:00:06.017862|S|200|.18075|0|200
A|SAFX|20260113|14:00:06.024146|S|200|.18075|0|200
A|SAFX|20260113|14:00:06.051410|S|168|.18075|0|168
A|SAFX|20260113|14:01:11.272461|S|200|.1827|0|200
A|SAFX|20260113|14:01:11.399716|S|200|.1827|0|200
A|SAFX|20260113|14:02:11.757830|S|100|.18145|0|100
A|SAFX|20260113|14:02:17.500304|S|200|.1833|0|200
A|SAFX|20260113|14:02:20.904082|S|200|.18435|0|200
A|SAFX|20260113|14:03:42.647646|S|200|.18785|0|200
A|SAFX|20260113|14:34:47.436909|S|200|.16455|0|200
A|SAFX|20260113|14:35:28.535571|S|100|.16505|0|100
A|SAFX|20260113|14:35:28.543701|S|200|.16505|0|200
A|SAFX|20260113|14:35:28.551846|S|200|.16505|0|200
A|SAFX|20260113|14:35:28.560003|S|200|.16505|0|200
A|SAFX|20260113|14:35:28.568083|S|200|.16505|0|200
A|SAH|20260113|11:03:40.728261|S|73|63.56|0|73
A|SAH|20260113|11:52:31.460960|S|1|62.42|0|1
A|SAH|20260113|15:53:26.901234|S|100|63.35|0|100
A|SAH|20260113|15:59:48.511281|S|62|63.2|0|62
A|SAIA|20260113|09:58:57.804473|S|18|363.24|0|18
A|SAIA|20260113|09:59:51.205286|S|1|363.44|0|1
A|SAIA|20260113|10:42:06.694260|S|40|363.56|0|40
A|SAIA|20260113|10:51:26.983572|S|7|362.9|0|7
A|SAIA|20260113|10:51:26.989654|S|6|363.01|0|6
A|SAIA|20260113|10:51:26.989985|S|4|363.02|0|4
A|SAIA|20260113|11:30:16.237013|S|6|360.78|0|6
A|SAIA|20260113|12:20:10.855549|S|20|359.81|0|20
A|SAIA|20260113|12:28:18.216254|S|40|359.58|0|40
A|SAIA|20260113|12:40:13.101517|S|28|359.18|0|28
A|SAIA|20260113|13:29:09.059672|S|9|360.23|0|9
A|SAIA|20260113|14:26:24.966188|S|86|360.42|0|86
A|SAIA|20260113|14:26:24.966212|S|74|360.42|0|74
A|SAIA|20260113|14:59:49.103793|S|1|359.96|0|1
A|SAIA|20260113|15:03:37.929485|S|1|359.24|0|1
A|SAIA|20260113|15:34:51.833699|S|6|356.18|0|6
A|SAIA|20260113|15:46:31.092087|S|3|355.29|0|3
A|SAIA|20260113|15:46:31.092087|S|1|355.29|0|1
A|SAIA|20260113|15:46:31.092087|S|3|355.29|0|3
A|SAIA|20260113|15:46:31.092088|S|6|355.29|0|6
A|SAIA|20260113|15:46:31.092088|S|9|355.29|0|9
A|SAIA|20260113|15:46:31.092088|S|4|355.29|0|4
A|SAIA|20260113|15:50:08.765873|S|3|354.75|0|3
A|SAIA|20260113|15:50:08.765890|S|97|354.75|0|97
A|SAIA|20260113|15:59:28.242782|S|10|356.44|0|10
A|SAIA|20260113|15:59:28.251430|S|5|356.44|0|5
A|SAIA|20260113|15:59:28.741883|S|6|356.44|0|6
A|SAIA|20260113|15:59:28.744482|S|3|356.44|0|3
A|SAIA|20260113|15:59:28.747156|S|1|356.44|0|1
A|SAIC|20260113|10:00:47.633772|S|78|114.75|0|78
A|SAIC|20260113|10:00:47.633772|S|87|114.75|0|87
A|SAIC|20260113|12:03:00.109163|S|1|113.65|0|1
A|SAIC|20260113|13:05:28.834120|S|3|113.53|0|3
A|SAIC|20260113|14:56:14.486489|S|84|112.82|0|84
A|SAIC|20260113|15:55:20.693323|S|3|112.82|0|3
A|SAIL|20260113|13:33:35.795442|S|100|19.24|0|100
A|SAIL|20260113|14:44:09.118841|S|120|19.37|0|120
A|SAIL|20260113|15:07:26.646096|S|130|19.3|0|130
A|SAIL|20260113|15:15:36.650388|S|140|19.385|0|140
A|SAIL|20260113|15:52:03.298202|S|4|19.26|0|4
A|SAIL|20260113|15:52:03.298217|S|46|19.26|0|46
A|SAIL|20260113|15:55:00.266340|S|800|19.21|0|800
A|SAIL|20260113|15:55:00.267011|S|400|19.21|0|400
A|SAM|20260113|10:45:00.187863|S|76|209.39|0|76
A|SAM|20260113|10:45:00.187863|S|21|209.36|0|21
A|SAN|20260113|10:36:52.454456|S|100|12.18|0|100
A|SAN|20260113|11:09:07.797967|S|200|12.19|0|200
A|SAN|20260113|14:01:50.831664|S|816|12.245|0|816
A|SAN|20260113|14:16:25.374171|S|816|12.235|0|816
A|SAN|20260113|15:08:42.529118|S|200|12.23|0|200
A|SAN|20260113|15:31:03.739055|S|103|12.2|0|103
A|SAN|20260113|15:59:18.166080|S|820|12.195|0|820
A|SAN|20260113|15:59:18.166102|S|454|12.195|0|454
A|SAN|20260113|15:59:25.183888|S|200|12.2|0|200
A|SAN|20260113|15:59:25.185671|S|200|12.21|0|200
A|SANA|20260113|09:32:50.516684|S|63|4.58|0|63
A|SANA|20260113|09:32:50.516763|S|63|4.58|0|63
A|SANA|20260113|09:32:50.516829|S|63|4.58|0|63
A|SANA|20260113|09:54:52.812649|S|100|4.475|0|100
A|SANA|20260113|09:59:35.387100|S|100|4.47|0|100
A|SANA|20260113|10:01:36.109919|S|100|4.425|0|100
A|SANA|20260113|10:05:01.716510|S|63|4.405|0|63
A|SANA|20260113|10:05:01.717101|S|63|4.405|0|63
A|SANA|20260113|10:38:08.655882|S|112|4.475|0|112
A|SANA|20260113|11:11:47.423889|S|159|4.46|0|159
A|SANA|20260113|11:18:05.791411|S|80|4.47|0|80
A|SANA|20260113|11:20:49.663136|S|300|4.48|0|300
A|SANA|20260113|11:20:49.663148|S|100|4.48|0|100
A|SANA|20260113|11:22:21.482819|S|10|4.54|0|10
A|SANA|20260113|11:22:21.482899|S|100|4.54|0|100
A|SANA|20260113|11:22:21.492877|S|10|4.54|0|10
A|SANA|20260113|11:22:21.493626|S|10|4.54|0|10
A|SANA|20260113|11:52:00.018041|S|109|4.615|0|109
A|SANA|20260113|11:52:00.086473|S|109|4.615|0|109
A|SANA|20260113|12:59:50.304791|S|104|4.585|0|104
A|SANA|20260113|13:15:44.390242|S|109|4.595|0|109
A|SANA|20260113|13:36:37.503756|S|66|4.63|0|66
A|SANA|20260113|14:05:44.865881|S|42|4.69|0|42
A|SANA|20260113|14:07:00.815947|S|100|4.7|0|100
A|SANA|20260113|14:07:00.822026|S|49|4.7|0|49
A|SANA|20260113|14:16:35.624561|S|42|4.66|0|42
A|SANA|20260113|14:19:01.185543|S|5|4.68|0|5
A|SANA|20260113|15:32:44.608435|S|63|4.705|0|63
A|SANA|20260113|15:36:40.832433|S|300|4.72|0|300
A|SANA|20260113|15:40:46.825103|S|156|4.725|0|156
A|SANM|20260113|09:49:02.745690|S|100|165.39|0|100
A|SANM|20260113|10:33:26.278737|S|3|165.73|0|3
A|SANM|20260113|10:34:13.739474|S|67|166.05|0|67
A|SANM|20260113|12:23:09.282899|S|100|169|0|100
A|SANM|20260113|12:23:09.283724|S|45|168.88|0|45
A|SANM|20260113|13:02:47.915111|S|100|169.35|0|100
A|SANM|20260113|13:02:49.506787|S|100|169.25|0|100
A|SANM|20260113|13:02:49.509770|S|100|169.2|0|100
A|SANM|20260113|13:26:07.884728|S|1|168.76|0|1
A|SANM|20260113|13:26:07.884745|S|99|168.76|0|99
A|SANM|20260113|14:03:14.723507|S|100|168.51|0|100
A|SANM|20260113|14:10:45.883359|S|100|167.48|0|100
A|SANM|20260113|15:02:25.454705|S|10|167.1|0|10
A|SANM|20260113|15:02:25.454805|S|10|167.1|0|10
A|SANM|20260113|15:02:25.454888|S|80|167.1|0|80
A|SANM|20260113|15:02:25.455013|S|4|167.01|0|4
A|SANM|20260113|15:02:25.455086|S|10|167.01|0|10
A|SANM|20260113|15:02:25.455151|S|10|167.01|0|10
A|SANM|20260113|15:02:25.455218|S|10|167.01|0|10
A|SANM|20260113|15:02:25.455287|S|10|167.01|0|10
A|SANM|20260113|15:02:25.455349|S|10|167.01|0|10
A|SANM|20260113|15:02:25.455417|S|10|167.01|0|10
A|SANM|20260113|15:02:26.899390|S|4|167.01|0|4
A|SANM|20260113|15:02:26.899391|S|68|166.96|0|68
A|SANM|20260113|15:02:26.899391|S|32|167.01|0|32
A|SANM|20260113|15:02:43.078712|S|68|166.94|0|68
A|SANM|20260113|15:02:43.078712|S|32|166.96|0|32
A|SANM|20260113|15:02:43.078713|S|32|166.94|0|32
A|SANM|20260113|15:02:46.456994|S|100|166.81|0|100
A|SANM|20260113|15:13:57.138373|S|100|166.87|0|100
A|SANM|20260113|15:17:07.788013|S|100|166.78|0|100
A|SANM|20260113|15:17:12.166577|S|100|166.66|0|100
A|SANM|20260113|15:17:22.318040|S|100|166.59|0|100
A|SANM|20260113|15:27:43.783953|S|100|166.35|0|100
A|SANM|20260113|15:54:02.836807|S|100|166.62|0|100
A|SANM|20260113|15:54:40.061252|S|100|166.62|0|100
A|SAP|20260113|09:34:03.588634|S|40|254.52|0|40
A|SAP|20260113|09:41:13.043335|S|100|254.45|0|100
A|SAP|20260113|09:42:13.871797|S|10|254.15|0|10
A|SAP|20260113|09:57:38.233164|S|40|252.46|0|40
A|SAP|20260113|09:57:38.233630|S|40|252.43|0|40
A|SAP|20260113|09:57:38.233932|S|40|252.41|0|40
A|SAP|20260113|10:01:00.085867|S|40|252.33|0|40
A|SAP|20260113|10:17:25.008176|S|10|251.22|0|10
A|SAP|20260113|10:38:24.395088|S|10|249.27|0|10
A|SAP|20260113|11:02:55.909798|S|10|248.16|0|10
A|SAP|20260113|11:05:22.832234|S|10|248.32|0|10
A|SAP|20260113|11:10:36.011999|S|10|248.74|0|10
A|SAP|20260113|11:12:42.452710|S|10|248.62|0|10
A|SAP|20260113|11:16:21.177580|S|10|248.89|0|10
A|SAP|20260113|11:18:19.283426|S|10|248.76|0|10
A|SAP|20260113|11:25:32.489927|S|10|248.24|0|10
A|SAP|20260113|11:25:34.759186|S|10|248.17|0|10
A|SAP|20260113|11:27:12.505820|S|10|248.01|0|10
A|SAP|20260113|11:27:38.844518|S|10|248.02|0|10
A|SAP|20260113|11:27:53.895701|S|10|248.03|0|10
A|SAP|20260113|11:28:50.109903|S|10|248.1|0|10
A|SAP|20260113|11:28:50.332114|S|10|248.1|0|10
A|SAP|20260113|11:29:48.026307|S|40|247.83|0|40
A|SAP|20260113|12:17:43.217881|S|27|248.38|0|27
A|SAP|20260113|12:17:44.109700|S|27|248.38|0|27
A|SAP|20260113|13:00:52.399283|S|27|248.13|0|27
A|SAP|20260113|13:00:52.402116|S|27|248.12|0|27
A|SAP|20260113|13:01:44.840378|S|27|248.02|0|27
A|SAP|20260113|13:07:54.959274|S|27|248.06|0|27
A|SAP|20260113|13:09:18.555136|S|27|247.85|0|27
A|SAP|20260113|13:09:18.579431|S|19|247.81|0|19
A|SAP|20260113|13:10:30.224796|S|28|247.79|0|28
A|SAP|20260113|13:19:01.230147|S|28|247.75|0|28
A|SAP|20260113|13:19:01.230252|S|28|247.71|0|28
A|SAP|20260113|13:51:17.481259|S|80|247.82|0|80
A|SAP|20260113|14:02:19.105211|S|28|247.2|0|28
A|SAP|20260113|14:02:56.021669|S|28|247.14|0|28
A|SAP|20260113|14:02:56.021708|S|17|247.14|0|17
A|SAP|20260113|14:02:56.021728|S|11|247.14|0|11
A|SAP|20260113|14:06:54.350557|S|100|247.345|0|100
A|SAP|20260113|14:08:25.117642|S|28|247.03|0|28
A|SAP|20260113|14:53:59.724073|S|28|246.88|0|28
A|SAP|20260113|15:20:17.393931|S|4|246.61|0|4
A|SAP|20260113|15:20:17.393949|S|4|246.61|0|4
A|SAP|20260113|15:20:17.394042|S|20|246.58|0|20
A|SAP|20260113|15:31:23.399667|S|40|246.31|0|40
A|SAP|20260113|15:34:06.447512|S|33|246.1|0|33
A|SAP|20260113|15:34:07.085315|S|33|246.1|0|33
A|SAP|20260113|15:49:06.604782|S|24|246.18|0|24
A|SAP|20260113|15:49:06.882895|S|14|246.15|0|14
A|SAP|20260113|15:49:07.885469|S|33|246.11|0|33
A|SAP|20260113|15:49:17.949657|S|33|246.1|0|33
A|SAP|20260113|15:49:34.483579|S|33|246.1|0|33
A|SAP|20260113|15:49:34.483579|S|6|246.08|0|6
A|SAP|20260113|15:49:55.250365|S|33|246.1|0|33
A|SAP|20260113|15:50:53.743181|S|4|246.26|0|4
A|SAP|20260113|15:51:01.812509|S|40|246.29|0|40
A|SAR|20260113|15:36:46.025802|S|4|22.93|0|4
A|SARO|20260113|09:31:38.454406|S|100|32.475|0|100
A|SARO|20260113|09:33:27.982545|S|18|32.32|0|18
A|SARO|20260113|09:33:27.982591|S|82|32.32|0|82
A|SARO|20260113|09:37:08.508785|S|25|32.4|0|25
A|SARO|20260113|09:45:25.555419|S|4|32.34|0|4
A|SARO|20260113|09:56:04.542822|S|68|32.22|0|68
A|SARO|20260113|09:56:04.542939|S|46|32.22|0|46
A|SARO|20260113|10:41:09.224645|S|2|32.27|0|2
A|SARO|20260113|11:02:21.995211|S|100|32.3|0|100
A|SARO|20260113|14:36:21.259399|S|28|32.45|0|28
A|SARO|20260113|15:55:55.072547|S|2239|32.44|0|2239
A|SARO|20260113|15:55:55.073898|S|200|32.45|0|200
A|SARO|20260113|15:57:00.504676|S|148|32.37|0|148
A|SARO|20260113|15:57:46.343617|S|100|32.37|0|100
A|SATL|20260113|09:40:28.840251|S|100|3.48|0|100
A|SATL|20260113|09:56:22.604548|S|100|3.48|0|100
A|SATL|20260113|10:00:19.762008|S|1|3.45|0|1
A|SATL|20260113|10:00:44.457595|E|200|3.45|0|200
A|SATL|20260113|10:06:52.420824|S|100|3.495|0|100
A|SATL|20260113|10:09:27.720165|S|1|3.43|0|1
A|SATL|20260113|10:17:39.052151|S|1|3.45|0|1
A|SATL|20260113|10:34:12.293718|S|700|3.475|0|700
A|SATL|20260113|11:12:28.969568|S|200|3.41|0|200
A|SATL|20260113|11:19:34.811175|S|1|3.43|0|1
A|SATL|20260113|11:24:15.952235|S|100|3.43|0|100
A|SATL|20260113|12:03:47.344586|S|700|3.44|0|700
A|SATL|20260113|13:02:58.945173|S|200|3.47|0|200
A|SATL|20260113|13:12:37.174326|S|100|3.46|0|100
A|SATL|20260113|13:20:46.376269|S|100|3.51|0|100
A|SATL|20260113|14:00:52.666525|S|39|3.7|0|39
A|SATL|20260113|14:02:44.992225|S|121|3.66|0|121
A|SATL|20260113|14:04:50.538369|S|161|3.62|0|161
A|SATL|20260113|14:20:13.349073|S|600|3.64|0|600
A|SATL|20260113|14:21:52.191718|S|100|3.62|0|100
A|SATL|20260113|14:21:56.371063|S|100|3.62|0|100
A|SATL|20260113|14:26:15.909824|S|400|3.61|0|400
A|SATL|20260113|14:26:15.909977|S|400|3.61|0|400
A|SATL|20260113|14:26:15.910001|S|32|3.61|0|32
A|SATL|20260113|14:30:23.507187|S|100|3.63|0|100
A|SATL|20260113|14:35:22.374686|S|100|3.6|0|100
A|SATL|20260113|14:35:22.421273|S|36|3.59|0|36
A|SATL|20260113|14:35:22.421273|S|100|3.59|0|100
A|SATL|20260113|14:41:37.123974|S|100|3.645|0|100
A|SATL|20260113|14:43:00.614478|S|100|3.63|0|100
A|SATL|20260113|15:05:09.295893|S|1|3.6|0|1
A|SATL|20260113|15:27:32.493373|S|100|3.59|0|100
A|SATL|20260113|15:35:30.566037|S|1|3.54|0|1
A|SATL|20260113|15:44:06.560782|S|4|3.61|0|4
A|SATL|20260113|15:52:10.696938|S|200|3.58|0|200
A|SATS|20260113|09:51:49.603349|S|9|125.72|0|9
A|SATS|20260113|10:01:44.236383|S|40|125.71|0|40
A|SATS|20260113|10:13:01.657369|S|120|125.18|0|120
A|SATS|20260113|10:13:01.657369|S|74|125.16|0|74
A|SATS|20260113|10:49:31.566794|S|6|125.36|0|6
A|SATS|20260113|10:49:31.566813|S|27|125.36|0|27
A|SATS|20260113|11:00:06.021033|S|120|124.83|0|120
A|SATS|20260113|11:38:50.595977|S|3|123.07|0|3
A|SATS|20260113|12:05:52.961881|S|1|124.72|0|1
A|SATS|20260113|12:27:55.703995|S|5|124.85|0|5
A|SATS|20260113|12:58:36.075988|S|2|125.16|0|2
A|SATS|20260113|13:14:54.634939|S|10|124.99|0|10
A|SATS|20260113|14:21:00.289299|S|100|123.865|0|100
A|SATS|20260113|14:23:36.033390|S|120|121.79|0|120
A|SATS|20260113|14:40:29.009908|S|14|121.39|0|14
A|SATS|20260113|14:47:53.476254|S|45|122.11|0|45
A|SATS|20260113|14:54:57.917556|S|97|122.84|0|97
A|SATS|20260113|14:58:08.882380|S|4|123.11|0|4
A|SATS|20260113|15:00:36.938388|S|100|122.94|0|100
A|SATS|20260113|15:04:07.837883|S|100|122.805|0|100
A|SATS|20260113|15:06:22.098051|S|100|122.935|0|100
A|SATS|20260113|15:32:31.226210|S|120|123.7|0|120
A|SATS|20260113|15:32:31.226210|S|80|123.68|0|80
A|SATS|20260113|15:32:31.226229|S|40|123.68|0|40
A|SATS|20260113|15:32:31.226230|S|60|123.62|0|60
A|SATS|20260113|15:37:28.951482|S|1|123.78|0|1
A|SATS|20260113|15:54:40.066964|S|12|123.81|0|12
A|SATS|20260113|15:54:40.066964|S|12|123.81|0|12
A|SATS|20260113|15:55:26.434368|S|100|123.825|0|100
A|SATS|20260113|15:56:51.405970|S|6|123.9|0|6
A|SATS|20260113|15:56:51.405970|S|100|123.9|0|100
A|SATS|20260113|15:56:51.405970|S|100|123.9|0|100
A|SATS|20260113|15:56:51.405971|S|5|123.9|0|5
A|SATS|20260113|15:57:02.480429|S|2|123.9|0|2
A|SATS|20260113|15:58:02.588782|S|59|123.95|0|59
A|SATS|20260113|15:58:57.938119|S|1|123.87|0|1
A|SAVA|20260113|15:49:52.300290|S|100|2.05|0|100
A|SB|20260113|12:50:59.844997|S|200|5.175|0|200
A|SB|20260113|12:51:09.638158|S|248|5.185|0|248
A|SB|20260113|13:03:43.191156|S|247|5.165|0|247
A|SB|20260113|13:10:49.645376|S|114|5.185|0|114
A|SB|20260113|13:12:34.645603|S|107|5.185|0|107
A|SB|20260113|13:24:09.453777|S|100|5.19|0|100
A|SB|20260113|13:32:40.721431|S|100|5.145|0|100
A|SB|20260113|13:32:40.721483|S|85|5.145|0|85
A|SB|20260113|13:46:42.244239|S|100|5.14|0|100
A|SB|20260113|14:51:55.077606|S|100|5.135|0|100
A|SB|20260113|14:51:55.077709|S|100|5.135|0|100
A|SB|20260113|15:48:26.721523|S|120|5.105|0|120
A|SB|20260113|15:49:28.221463|S|35|5.105|0|35
A|SB|20260113|15:49:28.239463|S|200|5.105|0|200
A|SB|20260113|15:52:19.690240|S|100|5.105|0|100
A|SB|20260113|15:58:02.071330|S|28|5.105|0|28
A|SBAC|20260113|09:36:44.486107|S|100|185.03|0|100
A|SBAC|20260113|11:00:05.239742|S|40|184.66|0|40
A|SBAC|20260113|11:52:23.895846|S|1|183.63|0|1
A|SBAC|20260113|11:59:37.647947|S|1|183.2|0|1
A|SBAC|20260113|15:01:00.253156|S|22|186.76|0|22
A|SBAC|20260113|15:03:13.712934|S|1|186.54|0|1
A|SBAR|20260113|13:43:48.746167|S|100|26.29|0|100
A|SBCF|20260113|11:28:13.259651|S|1|32.17|0|1
A|SBCF|20260113|11:28:13.259780|S|39|32.17|0|39
A|SBCF|20260113|15:21:06.322656|S|75|32.165|0|75
A|SBCF|20260113|15:21:06.322720|S|7|32.165|0|7
A|SBCF|20260113|15:21:06.322765|S|6|32.165|0|6
A|SBCF|20260113|15:21:06.322798|S|62|32.165|0|62
A|SBET|20260113|09:30:38.925941|S|100|10.335|0|100
A|SBET|20260113|09:30:58.821132|S|100|10.345|0|100
A|SBET|20260113|10:00:48.694247|S|300|10.275|0|300
A|SBET|20260113|10:56:42.357628|S|200|10.53|0|200
A|SBET|20260113|11:19:24.664128|S|100|10.425|0|100
A|SBET|20260113|11:20:03.928831|S|100|10.42|0|100
A|SBET|20260113|11:48:35.525017|S|5|10.46|0|5
A|SBET|20260113|12:01:43.840990|S|4|10.45|0|4
A|SBET|20260113|13:02:27.242981|S|100|10.38|0|100
A|SBET|20260113|13:38:53.024230|S|100|10.59|0|100
A|SBET|20260113|13:39:12.126419|S|100|10.595|0|100
A|SBET|20260113|14:20:53.712604|S|100|10.465|0|100
A|SBET|20260113|15:08:53.167033|S|100|10.635|0|100
A|SBET|20260113|15:09:58.232368|E|158|10.615|0|158
A|SBET|20260113|15:14:55.752818|S|100|10.58|0|100
A|SBET|20260113|15:14:55.752846|S|89|10.58|0|89
A|SBEV|20260113|12:18:23.274043|S|2|.711|0|2
A|SBEV|20260113|15:35:25.945777|S|55|.71|0|55
A|SBEV|20260113|15:35:52.133215|S|99|.7074|0|99
A|SBEV|20260113|15:35:52.274394|S|10|.703|0|10
A|SBFG|20260113|15:55:47.637465|S|2|21.42|0|2
A|SBFG|20260113|15:57:55.050356|S|2|21.37|0|2
A|SBGI|20260113|10:30:51.052835|S|24|14.99|0|24
A|SBGI|20260113|10:30:52.317880|S|7|14.99|0|7
A|SBGI|20260113|10:49:11.966938|S|118|15.04|0|118
A|SBGI|20260113|11:47:54.174845|S|7|14.99|0|7
A|SBGI|20260113|11:47:54.174845|S|9|14.99|0|9
A|SBGI|20260113|12:31:21.330774|S|8|15.1|0|8
A|SBGI|20260113|12:54:21.870704|S|10|15.12|0|10
A|SBGI|20260113|13:53:36.349417|S|2|15.17|0|2
A|SBGI|20260113|15:31:00.357996|S|200|15.03|0|200
A|SBGI|20260113|15:36:39.759729|S|10|15|0|10
A|SBGI|20260113|15:53:39.952507|S|28|15|0|28
A|SBH|20260113|10:22:07.471278|S|10|15.71|0|10
A|SBH|20260113|12:23:44.485335|S|100|15.805|0|100
A|SBH|20260113|14:32:39.775959|S|100|15.79|0|100
A|SBH|20260113|14:32:39.776348|S|100|15.79|0|100
A|SBH|20260113|14:32:40.045066|S|100|15.79|0|100
A|SBH|20260113|14:32:40.045125|S|100|15.79|0|100
A|SBH|20260113|15:33:11.682522|S|20|15.81|0|20
A|SBH|20260113|15:33:11.682522|S|77|15.81|0|77
A|SBI|20260113|14:59:45.436812|S|100|7.84|0|100
A|SBIT|20260113|09:31:57.349056|S|150|39.07|0|150
A|SBIT|20260113|09:32:11.246021|S|89|39.03|0|89
A|SBIT|20260113|09:32:11.246662|S|40|39.03|0|40
A|SBIT|20260113|09:33:24.003723|S|80|39.08|0|80
A|SBIT|20260113|09:33:24.003735|S|40|39.08|0|40
A|SBIT|20260113|09:33:24.003976|S|80|39.08|0|80
A|SBIT|20260113|09:35:47.412143|S|200|38.97|0|200
A|SBIT|20260113|09:37:22.382097|S|200|38.84|0|200
A|SBIT|20260113|09:38:21.706531|E|200|38.81|0|200
A|SBIT|20260113|09:43:08.840910|S|92|38.65|0|92
A|SBIT|20260113|09:43:29.597775|S|150|38.75|0|150
A|SBIT|20260113|09:48:33.386479|S|100|38.97|0|100
A|SBIT|20260113|09:48:41.980300|S|100|38.96|0|100
A|SBIT|20260113|09:49:01.901054|S|100|38.96|0|100
A|SBIT|20260113|09:49:34.574640|S|42|38.98|0|42
A|SBIT|20260113|09:51:07.584314|S|200|38.97|0|200
A|SBIT|20260113|09:51:11.065132|S|100|39|0|100
A|SBIT|20260113|09:51:48.515524|S|100|39.03|0|100
A|SBIT|20260113|09:51:51.373317|S|200|39.07|0|200
A|SBIT|20260113|09:51:58.476522|S|100|39.06|0|100
A|SBIT|20260113|09:54:40.051211|S|100|39.08|0|100
A|SBIT|20260113|10:12:20.754997|S|200|39.14|0|200
A|SBIT|20260113|10:28:43.640073|S|200|39.11|0|200
A|SBIT|20260113|10:37:46.244480|S|300|38.48|0|300
A|SBIT|20260113|10:42:11.598663|S|200|38.48|0|200
A|SBIT|20260113|10:55:05.113860|S|200|38.39|0|200
A|SBIT|20260113|10:55:57.792491|S|100|38.23|0|100
A|SBIT|20260113|10:56:06.455065|S|200|38.215|0|200
A|SBIT|20260113|11:10:17.384944|S|200|38.06|0|200
A|SBIT|20260113|11:17:21.855981|S|200|38.36|0|200
A|SBIT|20260113|11:32:22.778410|S|100|38.19|0|100
A|SBIT|20260113|11:33:04.962167|S|100|38.17|0|100
A|SBIT|20260113|11:33:32.041483|S|60|38.12|0|60
A|SBIT|20260113|11:33:32.041616|S|40|38.12|0|40
A|SBIT|20260113|12:17:26.793786|S|200|38.32|0|200
A|SBIT|20260113|12:17:53.968493|S|118|38.47|0|118
A|SBIT|20260113|12:34:46.167808|S|200|38.17|0|200
A|SBIT|20260113|12:38:13.714298|S|200|38.34|0|200
A|SBIT|20260113|12:48:44.143541|S|200|38.22|0|200
A|SBIT|20260113|12:59:47.683380|S|200|38.32|0|200
A|SBIT|20260113|13:01:53.323811|S|200|38.28|0|200
A|SBIT|20260113|13:04:20.299578|S|100|38.18|0|100
A|SBIT|20260113|13:24:38.031128|S|200|37.98|0|200
A|SBIT|20260113|14:26:03.187957|S|200|37.845|0|200
A|SBIT|20260113|14:26:03.187973|S|200|37.85|0|200
A|SBIT|20260113|14:34:00.264437|S|200|37.68|0|200
A|SBIT|20260113|14:34:11.867556|S|200|37.61|0|200
A|SBIT|20260113|14:43:36.679446|S|200|37.66|0|200
A|SBIT|20260113|15:59:59.771080|S|100|37.3|0|100
A|SBIT|20260113|15:59:59.815963|S|200|37.3|0|200
A|SBLK|20260113|09:37:55.300155|S|200|19.61|0|200
A|SBLK|20260113|10:23:41.005394|S|100|19.7|0|100
A|SBLK|20260113|11:41:29.107961|S|5|19.72|0|5
A|SBLK|20260113|13:25:12.229944|S|150|19.81|0|150
A|SBLK|20260113|13:25:12.229944|S|50|19.81|0|50
A|SBLK|20260113|13:25:12.229957|S|18|19.81|0|18
A|SBLK|20260113|15:19:53.340381|S|100|19.92|0|100
A|SBR|20260113|09:38:51.895590|S|30|68.33|0|30
A|SBR|20260113|09:38:53.009706|S|30|68.37|0|30
A|SBRA|20260113|10:40:44.511875|S|1|19.45|0|1
A|SBRA|20260113|11:31:32.512781|S|7|19.315|0|7
A|SBRA|20260113|11:45:29.281281|S|84|19.32|0|84
A|SBRA|20260113|11:47:10.983582|S|100|19.245|0|100
A|SBRA|20260113|12:03:26.925123|S|294|19.21|0|294
A|SBRA|20260113|12:14:36.543615|S|80|19.27|0|80
A|SBRA|20260113|12:47:34.054776|S|5|19.32|0|5
A|SBRA|20260113|14:11:10.308093|S|1|19.49|0|1
A|SBRA|20260113|15:50:00.083115|S|100|19.38|0|100
A|SBS|20260113|09:51:59.358985|S|90|23.34|0|90
A|SBS|20260113|09:53:48.729033|S|90|23.3|0|90
A|SBS|20260113|09:55:27.572273|S|90|23.25|0|90
A|SBS|20260113|09:59:54.528108|S|50|23.25|0|50
A|SBS|20260113|10:03:26.469998|S|11|23.27|0|11
A|SBS|20260113|10:03:26.470074|S|9|23.27|0|9
A|SBS|20260113|10:26:05.728615|S|80|23.11|0|80
A|SBS|20260113|10:26:05.729149|S|90|23.11|0|90
A|SBS|20260113|10:30:10.057905|S|90|23.09|0|90
A|SBS|20260113|11:14:15.944252|S|90|23.12|0|90
A|SBS|20260113|11:51:04.578581|S|90|23.25|0|90
A|SBS|20260113|11:57:22.719304|S|90|23.2|0|90
A|SBS|20260113|12:07:03.067149|S|5|23.25|0|5
A|SBS|20260113|12:25:34.832697|S|74|23.18|0|74
A|SBS|20260113|12:25:34.833315|S|90|23.18|0|90
A|SBS|20260113|12:42:49.354017|S|90|23.14|0|90
A|SBS|20260113|12:43:34.769158|S|90|23.14|0|90
A|SBS|20260113|13:02:56.710866|S|36|23.16|0|36
A|SBS|20260113|14:28:26.499893|S|100|23.15|0|100
A|SBS|20260113|14:52:33.779305|S|60|23.17|0|60
A|SBS|20260113|15:43:50.705423|S|100|23.18|0|100
A|SBS|20260113|15:43:50.705496|S|100|23.18|0|100
A|SBSI|20260113|10:40:37.443286|S|100|31.39|0|100
A|SBSI|20260113|11:37:14.575103|S|1|31.15|0|1
A|SBSI|20260113|11:59:33.242134|S|1|31.18|0|1
A|SBSI|20260113|15:34:04.859931|S|2|31.22|0|2
A|SBSI|20260113|15:34:04.859931|S|2|31.22|0|2
A|SBSI|20260113|15:50:00.334417|S|14|31.22|0|14
A|SBSW|20260113|09:32:30.089439|S|200|17.4|0|200
A|SBSW|20260113|09:32:30.089483|S|28|17.4|0|28
A|SBSW|20260113|09:32:59.801100|S|100|17.43|0|100
A|SBSW|20260113|09:54:13.859832|S|100|17.565|0|100
A|SBSW|20260113|10:25:44.113448|S|410|17.3|0|410
A|SBSW|20260113|10:32:11.354179|S|432|17.41|0|432
A|SBSW|20260113|11:05:14.548925|S|900|17.39|0|900
A|SBSW|20260113|11:05:14.548925|S|200|17.395|0|200
A|SBSW|20260113|11:05:14.548947|S|200|17.39|0|200
A|SBSW|20260113|14:14:17.810135|S|900|17.2|0|900
A|SBSW|20260113|14:27:58.882577|S|500|17.17|0|500
A|SBSW|20260113|14:43:05.189356|S|1100|17.2|0|1100
A|SBSW|20260113|14:43:05.217942|S|700|17.21|0|700
A|SBSW|20260113|14:43:05.364953|S|1000|17.21|0|1000
A|SBSW|20260113|15:19:38.925786|S|60|17.15|0|60
A|SBSW|20260113|15:34:03.707618|S|300|17.07|0|300
A|SBUX|20260113|09:55:57.684001|S|100|90.34|0|100
A|SBUX|20260113|09:58:17.125695|S|1|90.4|0|1
A|SBUX|20260113|10:12:44.167925|S|100|90.33|0|100
A|SBUX|20260113|10:18:28.499520|S|145|90.3|0|145
A|SBUX|20260113|10:19:30.829544|S|1|90.11|0|1
A|SBUX|20260113|10:28:15.024476|S|62|90.12|0|62
A|SBUX|20260113|11:04:10.488142|S|100|89.725|0|100
A|SBUX|20260113|11:09:27.936929|S|5|89.54|0|5
A|SBUX|20260113|11:34:21.118938|S|1|89.71|0|1
A|SBUX|20260113|12:04:23.105824|S|7|89.85|0|7
A|SBUX|20260113|12:11:08.203844|S|150|89.94|0|150
A|SBUX|20260113|12:11:08.203844|S|50|89.93|0|50
A|SBUX|20260113|12:11:08.204535|S|150|89.93|0|150
A|SBUX|20260113|12:11:08.204555|S|147|89.93|0|147
A|SBUX|20260113|12:15:47.200589|S|5|89.89|0|5
A|SBUX|20260113|14:27:17.900901|S|15|90.27|0|15
A|SBUX|20260113|14:34:21.853502|S|89|90.19|0|89
A|SBUX|20260113|15:13:34.717097|S|140|90.11|0|140
A|SBUX|20260113|15:26:08.437242|S|11|90.18|0|11
A|SBUX|20260113|15:26:11.257104|S|89|90.18|0|89
A|SBUX|20260113|15:48:02.084391|S|100|90.15|0|100
A|SCCD|20260113|10:22:35.433466|S|66|24.2|0|66
A|SCCD|20260113|10:27:22.717131|S|54|24.2|0|54
A|SCCD|20260113|10:27:22.717131|S|20|24.2|0|20
A|SCCF|20260113|15:05:45.078256|S|100|23.26|0|100
A|SCCF|20260113|15:39:47.611871|S|100|23.44|0|100
A|SCCG|20260113|10:44:51.608527|S|565|23.55|0|565
A|SCCG|20260113|10:44:51.608527|S|100|23.57|0|100
A|SCCG|20260113|10:44:51.609167|S|51|23.55|0|51
A|SCCG|20260113|10:59:05.616413|S|90|23.55|0|90
A|SCCG|20260113|10:59:05.616413|S|10|23.57|0|10
A|SCCG|20260113|15:15:44.329779|S|2|23.55|0|2
A|SCCG|20260113|15:33:16.657125|S|2|23.55|0|2
A|SCCG|20260113|15:55:57.518319|S|100|23.5|0|100
A|SCCG|20260113|15:55:58.519569|S|100|23.5|0|100
A|SCCG|20260113|15:55:59.272080|S|100|23.5|0|100
A|SCCG|20260113|15:55:59.272080|S|100|23.5|0|100
A|SCCG|20260113|15:55:59.393204|S|100|23.5|0|100
A|SCCG|20260113|15:55:59.393204|S|100|23.5|0|100
A|SCCG|20260113|15:55:59.745891|S|100|23.5|0|100
A|SCCO|20260113|09:33:17.798496|S|100|176.2|0|100
A|SCCO|20260113|10:01:24.400480|S|7|174.9|0|7
A|SCCO|20260113|10:08:52.221375|S|200|174.98|0|200
A|SCCO|20260113|10:08:52.234337|S|60|174.92|0|60
A|SCCO|20260113|10:09:07.227047|S|100|174.96|0|100
A|SCCO|20260113|10:14:01.408135|S|200|174.965|0|200
A|SCCO|20260113|10:17:12.177209|S|100|174.705|0|100
A|SCCO|20260113|10:17:45.269603|S|100|174.68|0|100
A|SCCO|20260113|10:17:45.270032|S|100|174.68|0|100
A|SCCO|20260113|10:20:52.397653|S|100|174.7|0|100
A|SCCO|20260113|10:34:08.587739|S|100|174.4|0|100
A|SCCO|20260113|10:35:30.199491|S|100|174.39|0|100
A|SCCO|20260113|10:35:30.199491|S|45|174.41|0|45
A|SCCO|20260113|10:35:56.313562|S|88|174.42|0|88
A|SCCO|20260113|10:35:56.313562|S|100|174.42|0|100
A|SCCO|20260113|10:57:06.003074|S|7|174.99|0|7
A|SCCO|20260113|11:17:21.614752|S|100|174.755|0|100
A|SCCO|20260113|11:28:08.473560|S|7|174.33|0|7
A|SCCO|20260113|12:11:35.576182|S|100|175.23|0|100
A|SCCO|20260113|12:16:01.677118|S|100|175.145|0|100
A|SCCO|20260113|12:22:29.342387|S|100|175.1|0|100
A|SCCO|20260113|12:34:05.972165|S|8|174.98|0|8
A|SCCO|20260113|12:34:29.793346|S|100|175.07|0|100
A|SCCO|20260113|12:37:42.496296|S|7|174.89|0|7
A|SCCO|20260113|13:36:30.598384|S|3|174.6|0|3
A|SCCO|20260113|14:19:31.148419|S|7|174.54|0|7
A|SCCO|20260113|14:58:43.333014|S|100|174.72|0|100
A|SCCO|20260113|15:05:03.251579|S|100|174.445|0|100
A|SCCO|20260113|15:09:51.267543|S|7|174.44|0|7
A|SCCO|20260113|15:15:07.915162|S|200|174.605|0|200
A|SCCO|20260113|15:20:20.912793|S|200|174.5|0|200
A|SCCO|20260113|15:21:12.975485|S|100|174.495|0|100
A|SCCO|20260113|15:25:22.498769|S|100|174.455|0|100
A|SCCO|20260113|15:25:22.499812|S|100|174.44|0|100
A|SCCO|20260113|15:30:09.569745|S|100|174.155|0|100
A|SCCO|20260113|15:30:09.569870|S|100|174.155|0|100
A|SCCO|20260113|15:32:59.814520|S|40|174.01|0|40
A|SCCO|20260113|15:47:58.236562|S|9|174.59|0|9
A|SCCO|20260113|15:48:10.003180|S|20|174.61|0|20
A|SCCO|20260113|15:58:54.162376|S|85|174.74|0|85
A|SCCO|20260113|15:58:54.657266|S|15|174.74|0|15
A|SCCO|20260113|15:59:48.519795|S|3|174.43|0|3
A|SCEC|20260113|10:37:33.848506|S|100|25.415|0|100
A|SCEP|20260113|11:15:48.411986|S|100|25.06|0|100
A|SCEP|20260113|14:00:32.419805|S|100|25.05|0|100
A|SCHA|20260113|11:09:55.630813|S|300|30.12|0|300
A|SCHA|20260113|11:09:55.781812|S|300|30.12|0|300
A|SCHA|20260113|12:07:10.163016|S|73|30.1|0|73
A|SCHA|20260113|12:07:10.168373|S|43|30.1|0|43
A|SCHA|20260113|12:31:16.596915|S|100|30.15|0|100
A|SCHA|20260113|13:00:34.066189|S|100|30.15|0|100
A|SCHB|20260113|09:43:28.492969|S|1900|26.84|0|1900
A|SCHB|20260113|09:56:03.662811|S|3700|26.82|0|3700
A|SCHB|20260113|10:04:17.721772|S|4400|26.77|0|4400
A|SCHB|20260113|10:07:05.261805|S|1600|26.79|0|1600
A|SCHB|20260113|10:07:14.820158|S|200|26.79|0|200
A|SCHB|20260113|10:10:18.464248|S|2200|26.77|0|2200
A|SCHB|20260113|10:34:16.184281|S|2400|26.77|0|2400
A|SCHB|20260113|10:36:40.715395|S|2500|26.78|0|2500
A|SCHB|20260113|11:27:13.841691|S|2000|26.73|0|2000
A|SCHB|20260113|12:31:18.601958|S|2500|26.79|0|2500
A|SCHB|20260113|14:51:10.842097|S|3|26.755|0|3
A|SCHB|20260113|15:55:00.167432|S|100|26.765|0|100
A|SCHB|20260113|15:59:06.637182|S|229|26.78|0|229
A|SCHC|20260113|09:45:48.133427|S|26|47.13|0|26
A|SCHC|20260113|11:41:06.447756|S|26|47.04|0|26
A|SCHC|20260113|14:46:34.030387|S|20|47.03|0|20
A|SCHC|20260113|15:02:00.632394|S|31|47.04|0|31
A|SCHD|20260113|09:36:04.958642|S|100|28.53|0|100
A|SCHD|20260113|09:50:20.770366|S|100|28.58|0|100
A|SCHD|20260113|09:54:06.152664|S|2|28.585|0|2
A|SCHD|20260113|09:57:04.490588|S|100|28.59|0|100
A|SCHD|20260113|09:57:44.538110|S|100|28.595|0|100
A|SCHD|20260113|09:59:40.358149|S|622|28.585|0|622
A|SCHD|20260113|10:05:38.102243|S|742|28.595|0|742
A|SCHD|20260113|10:06:26.756638|S|500|28.585|0|500
A|SCHD|20260113|10:08:24.445044|S|200|28.585|0|200
A|SCHD|20260113|10:08:59.161829|S|699|28.595|0|699
A|SCHD|20260113|10:12:03.333431|S|200|28.595|0|200
A|SCHD|20260113|10:12:43.505567|S|100|28.595|0|100
A|SCHD|20260113|10:13:24.944735|S|20|28.595|0|20
A|SCHD|20260113|10:13:43.565341|S|595|28.595|0|595
A|SCHD|20260113|10:13:43.565341|S|100|28.595|0|100
A|SCHD|20260113|10:14:35.963047|S|100|28.595|0|100
A|SCHD|20260113|10:14:35.963048|S|314|28.595|0|314
A|SCHD|20260113|10:17:35.729906|S|2640|28.605|0|2640
A|SCHD|20260113|10:17:53.039701|S|100|28.605|0|100
A|SCHD|20260113|10:17:53.039702|S|613|28.605|0|613
A|SCHD|20260113|10:20:38.802120|S|639|28.625|0|639
A|SCHD|20260113|10:22:56.786681|E|100|28.63|0|100
A|SCHD|20260113|10:23:28.196323|S|200|28.625|0|200
A|SCHD|20260113|10:23:56.692393|S|100|28.625|0|100
A|SCHD|20260113|10:26:36.953775|S|100|28.625|0|100
A|SCHD|20260113|10:26:36.953776|S|500|28.625|0|500
A|SCHD|20260113|10:27:15.935656|S|100|28.625|0|100
A|SCHD|20260113|10:28:27.140725|S|500|28.625|0|500
A|SCHD|20260113|10:30:12.454165|S|100|28.64|0|100
A|SCHD|20260113|10:30:40.150672|S|100|28.65|0|100
A|SCHD|20260113|10:30:41.888888|S|100|28.65|0|100
A|SCHD|20260113|10:33:09.767862|S|500|28.635|0|500
A|SCHD|20260113|10:34:18.704751|S|500|28.645|0|500
A|SCHD|20260113|10:36:46.175756|S|200|28.665|0|200
A|SCHD|20260113|10:42:58.023795|S|400|28.675|0|400
A|SCHD|20260113|10:42:58.023795|S|200|28.675|0|200
A|SCHD|20260113|10:44:23.120856|S|100|28.675|0|100
A|SCHD|20260113|10:45:09.297527|S|100|28.68|0|100
A|SCHD|20260113|10:47:13.067498|S|100|28.67|0|100
A|SCHD|20260113|10:53:07.008879|S|100|28.67|0|100
A|SCHD|20260113|10:58:54.681792|S|100|28.64|0|100
A|SCHD|20260113|11:00:00.045613|S|100|28.63|0|100
A|SCHD|20260113|11:00:21.593750|S|100|28.625|0|100
A|SCHD|20260113|11:00:21.593750|S|183|28.625|0|183
A|SCHD|20260113|11:06:09.876821|S|100|28.64|0|100
A|SCHD|20260113|11:06:09.879326|S|100|28.64|0|100
A|SCHD|20260113|11:06:43.097749|S|100|28.64|0|100
A|SCHD|20260113|11:08:08.054120|S|100|28.64|0|100
A|SCHD|20260113|11:12:46.726109|S|100|28.62|0|100
A|SCHD|20260113|11:23:11.443842|S|100|28.62|0|100
A|SCHD|20260113|11:23:37.699592|S|481|28.615|0|481
A|SCHD|20260113|11:23:37.699592|S|100|28.615|0|100
A|SCHD|20260113|11:25:04.948173|S|100|28.61|0|100
A|SCHD|20260113|11:26:06.141750|S|100|28.6|0|100
A|SCHD|20260113|11:27:15.018553|S|100|28.59|0|100
A|SCHD|20260113|11:27:15.040999|S|100|28.59|0|100
A|SCHD|20260113|11:30:03.265547|S|100|28.59|0|100
A|SCHD|20260113|11:38:40.669719|S|99|28.56|0|99
A|SCHD|20260113|11:38:59.399941|S|24|28.56|0|24
A|SCHD|20260113|11:44:32.263258|S|100|28.58|0|100
A|SCHD|20260113|11:47:48.264635|S|100|28.55|0|100
A|SCHD|20260113|11:56:16.335319|S|100|28.54|0|100
A|SCHD|20260113|11:57:49.679855|S|100|28.535|0|100
A|SCHD|20260113|12:07:36.933865|S|200|28.53|0|200
A|SCHD|20260113|12:19:35.371068|S|1|28.565|0|1
A|SCHD|20260113|12:26:30.198297|S|100|28.57|0|100
A|SCHD|20260113|12:31:14.553025|S|100|28.57|0|100
A|SCHD|20260113|12:43:42.190978|S|100|28.57|0|100
A|SCHD|20260113|12:43:47.182065|S|100|28.57|0|100
A|SCHD|20260113|12:45:26.965189|S|100|28.57|0|100
A|SCHD|20260113|12:45:35.671087|S|100|28.57|0|100
A|SCHD|20260113|12:45:53.265121|S|100|28.57|0|100
A|SCHD|20260113|12:45:58.265850|S|100|28.57|0|100
A|SCHD|20260113|12:46:05.034627|S|100|28.57|0|100
A|SCHD|20260113|12:56:46.885466|S|87|28.58|0|87
A|SCHD|20260113|13:00:52.710090|S|100|28.58|0|100
A|SCHD|20260113|13:00:52.715625|S|300|28.58|0|300
A|SCHD|20260113|13:00:52.728356|S|100|28.58|0|100
A|SCHD|20260113|13:00:52.728511|S|200|28.58|0|200
A|SCHD|20260113|13:00:52.728646|S|200|28.58|0|200
A|SCHD|20260113|13:00:52.730064|S|100|28.58|0|100
A|SCHD|20260113|13:00:52.735991|S|100|28.58|0|100
A|SCHD|20260113|13:00:52.736326|S|200|28.58|0|200
A|SCHD|20260113|13:00:52.736494|S|200|28.58|0|200
A|SCHD|20260113|13:00:52.736659|S|200|28.58|0|200
A|SCHD|20260113|13:00:52.736800|S|200|28.58|0|200
A|SCHD|20260113|13:00:52.785329|S|200|28.58|0|200
A|SCHD|20260113|13:18:41.835573|S|200|28.55|0|200
A|SCHD|20260113|13:23:48.264907|S|100|28.57|0|100
A|SCHD|20260113|13:26:46.283642|S|100|28.57|0|100
A|SCHD|20260113|13:28:05.109585|S|100|28.57|0|100
A|SCHD|20260113|13:43:09.311369|S|8|28.62|0|8
A|SCHD|20260113|13:44:36.619833|S|92|28.62|0|92
A|SCHD|20260113|14:02:09.874532|S|100|28.64|0|100
A|SCHD|20260113|14:13:40.294440|S|100|28.62|0|100
A|SCHD|20260113|14:15:50.546678|S|100|28.63|0|100
A|SCHD|20260113|14:15:55.599143|S|100|28.63|0|100
A|SCHD|20260113|14:16:11.234154|S|300|28.63|0|300
A|SCHD|20260113|14:16:11.234650|S|100|28.63|0|100
A|SCHD|20260113|14:16:24.799433|S|100|28.61|0|100
A|SCHD|20260113|14:16:24.799598|S|100|28.61|0|100
A|SCHD|20260113|14:16:24.823086|S|100|28.61|0|100
A|SCHD|20260113|14:16:24.823242|S|100|28.61|0|100
A|SCHD|20260113|14:16:32.407727|S|100|28.6|0|100
A|SCHD|20260113|14:16:52.726866|S|100|28.61|0|100
A|SCHD|20260113|14:16:52.727734|S|200|28.61|0|200
A|SCHD|20260113|14:16:52.728069|S|200|28.61|0|200
A|SCHD|20260113|14:19:19.136751|S|100|28.61|0|100
A|SCHD|20260113|14:19:19.137962|S|100|28.61|0|100
A|SCHD|20260113|14:19:19.138708|S|51|28.61|0|51
A|SCHD|20260113|14:34:31.619555|S|100|28.62|0|100
A|SCHD|20260113|14:50:13.974492|S|100|28.6|0|100
A|SCHD|20260113|14:58:19.349124|S|100|28.6|0|100
A|SCHD|20260113|15:05:57.560052|S|73|28.59|0|73
A|SCHD|20260113|15:16:40.878561|S|100|28.58|0|100
A|SCHD|20260113|15:16:56.097106|S|100|28.58|0|100
A|SCHD|20260113|15:24:03.355655|S|400|28.57|0|400
A|SCHD|20260113|15:39:09.721719|S|28|28.56|0|28
A|SCHD|20260113|15:39:09.774074|S|8|28.56|0|8
A|SCHD|20260113|15:45:24.157327|S|100|28.57|0|100
A|SCHD|20260113|15:49:24.761053|S|75|28.57|0|75
A|SCHD|20260113|15:59:06.647604|S|87|28.61|0|87
A|SCHD|20260113|15:59:25.676526|S|4|28.61|0|4
A|SCHE|20260113|10:07:00.553096|S|100|34.14|0|100
A|SCHE|20260113|13:00:39.976416|S|100|34.14|0|100
A|SCHE|20260113|15:57:42.126789|S|70|34.13|0|70
A|SCHE|20260113|15:57:42.132281|S|30|34.13|0|30
A|SCHE|20260113|15:59:42.277412|S|100|34.14|0|100
A|SCHF|20260113|12:10:56.626887|S|9197|24.885|0|9197
A|SCHG|20260113|10:02:30.165570|S|200|32.81|0|200
A|SCHG|20260113|10:36:40.705736|S|200|32.73|0|200
A|SCHG|20260113|10:41:20.421611|S|20|32.685|0|20
A|SCHG|20260113|10:47:33.967766|S|5|32.7|0|5
A|SCHG|20260113|11:02:15.470544|S|1400|32.77|0|1400
A|SCHG|20260113|11:13:11.111109|S|24|32.78|0|24
A|SCHG|20260113|11:13:11.111218|S|76|32.78|0|76
A|SCHG|20260113|11:27:11.615237|S|200|32.75|0|200
A|SCHG|20260113|11:27:12.767208|S|400|32.72|0|400
A|SCHG|20260113|12:31:18.030229|S|300|32.83|0|300
A|SCHG|20260113|12:31:20.030757|S|100|32.8|0|100
A|SCHG|20260113|13:37:01.165414|S|25|32.77|0|25
A|SCHG|20260113|14:14:41.751971|S|200|32.685|0|200
A|SCHG|20260113|14:40:35.035015|S|50|32.73|0|50
A|SCHG|20260113|15:02:56.322101|S|400|32.72|0|400
A|SCHG|20260113|15:02:56.322102|S|100|32.72|0|100
A|SCHG|20260113|15:27:48.676376|S|100|32.7|0|100
A|SCHG|20260113|15:39:39.234921|S|200|32.7|0|200
A|SCHG|20260113|15:40:36.184052|S|200|32.71|0|200
A|SCHH|20260113|09:30:03.815314|S|100|21.17|0|100
A|SCHH|20260113|09:47:39.446052|S|200|21.1|0|200
A|SCHH|20260113|10:31:26.210066|S|156|21.16|0|156
A|SCHH|20260113|10:31:26.210106|S|44|21.16|0|44
A|SCHH|20260113|10:56:05.244629|S|200|21.14|0|200
A|SCHH|20260113|11:04:57.125168|S|200|21.12|0|200
A|SCHH|20260113|11:06:10.094745|S|200|21.12|0|200
A|SCHH|20260113|11:10:56.103895|S|100|21.09|0|100
A|SCHH|20260113|11:28:10.051532|S|200|21|0|200
A|SCHH|20260113|11:38:37.174838|S|100|20.99|0|100
A|SCHH|20260113|11:38:37.174838|S|400|20.99|0|400
A|SCHH|20260113|11:51:31.671919|S|200|21|0|200
A|SCHH|20260113|12:04:56.746420|S|400|21|0|400
A|SCHH|20260113|12:12:37.194390|S|500|21.005|0|500
A|SCHH|20260113|12:48:00.165368|S|200|21.08|0|200
A|SCHH|20260113|13:01:26.885443|S|400|21.115|0|400
A|SCHH|20260113|13:08:40.255740|S|200|21.11|0|200
A|SCHH|20260113|13:09:03.599357|S|400|21.11|0|400
A|SCHH|20260113|13:09:03.599358|S|100|21.11|0|100
A|SCHH|20260113|15:14:23.828720|S|118|21.26|0|118
A|SCHI|20260113|10:56:26.734298|S|8|23.02|0|8
A|SCHI|20260113|10:56:26.734313|S|92|23.02|0|92
A|SCHI|20260113|11:25:30.217042|S|8|23.01|0|8
A|SCHI|20260113|12:16:40.005647|S|22|23.02|0|22
A|SCHI|20260113|12:16:40.005662|S|19|23.02|0|19
A|SCHI|20260113|13:17:00.713511|S|63|23.03|0|63
A|SCHI|20260113|15:47:37.182378|S|100|23.025|0|100
A|SCHJ|20260113|15:56:01.883931|S|100|24.925|0|100
A|SCHJ|20260113|15:56:01.883931|S|100|24.925|0|100
A|SCHK|20260113|10:36:40.699372|S|500|33.44|0|500
A|SCHK|20260113|10:36:40.707567|S|500|33.44|0|500
A|SCHK|20260113|13:01:53.333901|S|600|33.4|0|600
A|SCHK|20260113|14:59:59.086444|S|100|33.41|0|100
A|SCHK|20260113|15:10:09.124438|S|100|33.395|0|100
A|SCHK|20260113|15:12:39.081689|S|100|33.39|0|100
A|SCHL|20260113|10:44:09.090115|S|1|34.06|0|1
A|SCHL|20260113|11:28:51.588203|S|1|34.02|0|1
A|SCHL|20260113|12:06:41.043439|S|1|34.01|0|1
A|SCHL|20260113|12:20:18.860795|S|1|34.29|0|1
A|SCHL|20260113|12:20:28.053700|S|1|34.29|0|1
A|SCHL|20260113|12:51:13.141210|S|24|34.17|0|24
A|SCHL|20260113|12:51:13.141239|S|24|34.17|0|24
A|SCHL|20260113|12:55:26.532859|S|80|34.235|0|80
A|SCHL|20260113|12:55:26.532929|S|20|34.235|0|20
A|SCHL|20260113|14:01:43.515456|S|20|34.16|0|20
A|SCHL|20260113|14:11:57.233766|S|1|34.37|0|1
A|SCHL|20260113|14:20:31.799144|S|2|34.41|0|2
A|SCHL|20260113|15:14:41.737347|S|14|34.17|0|14
A|SCHL|20260113|15:14:41.737347|S|1|34.17|0|1
A|SCHL|20260113|15:24:15.174155|S|33|34.13|0|33
A|SCHL|20260113|15:24:15.174671|S|5|34.13|0|5
A|SCHL|20260113|15:38:56.776932|S|40|34.04|0|40
A|SCHL|20260113|15:38:56.777375|S|26|34.05|0|26
A|SCHL|20260113|15:38:56.777376|S|13|34.05|0|13
A|SCHL|20260113|15:38:57.080918|S|80|34.03|0|80
A|SCHL|20260113|15:39:49.805791|S|1|34.04|0|1
A|SCHL|20260113|15:55:04.027055|S|157|34.06|0|157
A|SCHL|20260113|15:58:00.570896|S|8|34.06|0|8
A|SCHM|20260113|11:27:12.713502|S|600|31.66|0|600
A|SCHM|20260113|12:31:16.614561|S|500|31.75|0|500
A|SCHM|20260113|13:00:40.024695|S|100|31.75|0|100
A|SCHM|20260113|15:32:49.302625|S|600|31.71|0|600
A|SCHM|20260113|15:58:28.277774|S|16|31.75|0|16
A|SCHM|20260113|15:59:06.679276|S|119|31.75|0|119
A|SCHO|20260113|09:35:26.579691|S|1800|24.365|0|1800
A|SCHO|20260113|09:54:20.245465|S|820|24.365|0|820
A|SCHO|20260113|09:55:02.130402|S|900|24.365|0|900
A|SCHO|20260113|09:55:02.130402|S|900|24.365|0|900
A|SCHO|20260113|09:55:10.760184|S|1800|24.365|0|1800
A|SCHO|20260113|09:55:35.985974|S|80|24.365|0|80
A|SCHO|20260113|10:35:37.588991|S|100|24.365|0|100
A|SCHO|20260113|10:36:24.894093|S|100|24.365|0|100
A|SCHO|20260113|10:37:00.650407|S|100|24.365|0|100
A|SCHO|20260113|10:55:50.781492|S|100|24.365|0|100
A|SCHO|20260113|10:55:50.782698|S|100|24.365|0|100
A|SCHO|20260113|10:55:54.258150|S|100|24.365|0|100
A|SCHO|20260113|10:56:06.982377|S|100|24.365|0|100
A|SCHO|20260113|10:56:25.259319|S|200|24.365|0|200
A|SCHO|20260113|11:08:32.617227|S|300|24.365|0|300
A|SCHO|20260113|11:13:37.286015|S|300|24.365|0|300
A|SCHO|20260113|11:36:57.820022|S|1800|24.365|0|1800
A|SCHO|20260113|11:40:16.036550|S|100|24.365|0|100
A|SCHO|20260113|11:40:16.037206|S|100|24.365|0|100
A|SCHO|20260113|11:42:15.838504|S|200|24.365|0|200
A|SCHO|20260113|11:42:15.860275|S|133|24.365|0|133
A|SCHO|20260113|11:42:15.868460|S|200|24.365|0|200
A|SCHO|20260113|11:43:59.782380|S|100|24.365|0|100
A|SCHO|20260113|11:52:23.048775|S|100|24.365|0|100
A|SCHO|20260113|11:57:32.110042|S|1800|24.365|0|1800
A|SCHO|20260113|12:01:50.650608|S|1800|24.365|0|1800
A|SCHO|20260113|12:14:20.798106|S|500|24.365|0|500
A|SCHO|20260113|12:17:06.411092|S|154|24.365|0|154
A|SCHO|20260113|12:21:40.255911|S|651|24.365|0|651
A|SCHO|20260113|12:46:14.895382|S|100|24.365|0|100
A|SCHO|20260113|12:46:14.895948|S|800|24.365|0|800
A|SCHO|20260113|12:50:30.287680|S|200|24.365|0|200
A|SCHO|20260113|12:50:30.288257|S|600|24.365|0|600
A|SCHO|20260113|12:50:30.288257|S|700|24.365|0|700
A|SCHO|20260113|12:51:33.123106|S|200|24.365|0|200
A|SCHO|20260113|12:51:33.123663|S|100|24.365|0|100
A|SCHO|20260113|12:51:33.123663|S|1200|24.365|0|1200
A|SCHO|20260113|12:59:28.702006|S|330|24.365|0|330
A|SCHO|20260113|12:59:28.702616|S|285|24.365|0|285
A|SCHO|20260113|13:13:30.372424|S|100|24.365|0|100
A|SCHO|20260113|13:56:44.306674|S|100|24.365|0|100
A|SCHO|20260113|13:56:44.307260|S|1000|24.365|0|1000
A|SCHO|20260113|14:16:51.278029|S|100|24.365|0|100
A|SCHO|20260113|15:01:50.691935|S|1445|24.365|0|1445
A|SCHO|20260113|15:21:31.117505|S|2200|24.37|0|2200
A|SCHO|20260113|15:22:02.573791|S|2500|24.37|0|2500
A|SCHO|20260113|15:22:24.338548|S|2200|24.37|0|2200
A|SCHO|20260113|15:32:12.569379|S|300|24.365|0|300
A|SCHO|20260113|15:32:12.569379|S|2700|24.365|0|2700
A|SCHO|20260113|15:40:19.431934|S|100|24.365|0|100
A|SCHO|20260113|15:45:01.044334|S|100|24.365|0|100
A|SCHO|20260113|15:50:30.933828|S|100|24.365|0|100
A|SCHO|20260113|15:50:30.939067|S|100|24.365|0|100
A|SCHO|20260113|15:50:30.939643|S|400|24.365|0|400
A|SCHO|20260113|15:50:30.940198|S|600|24.365|0|600
A|SCHO|20260113|15:50:30.940284|S|100|24.365|0|100
A|SCHO|20260113|15:50:30.941093|S|100|24.365|0|100
A|SCHO|20260113|15:50:30.955988|S|2044|24.365|0|2044
A|SCHO|20260113|15:50:30.961747|S|106|24.365|0|106
A|SCHO|20260113|15:50:30.962220|S|105|24.365|0|105
A|SCHO|20260113|15:50:30.962548|S|105|24.365|0|105
A|SCHO|20260113|15:50:30.972236|S|200|24.365|0|200
A|SCHO|20260113|15:50:30.972806|S|200|24.365|0|200
A|SCHO|20260113|15:50:30.988744|S|300|24.365|0|300
A|SCHO|20260113|15:50:30.988744|S|700|24.365|0|700
A|SCHO|20260113|15:50:30.989417|S|100|24.365|0|100
A|SCHO|20260113|15:50:31.022222|S|100|24.365|0|100
A|SCHO|20260113|15:50:31.157019|S|100|24.365|0|100
A|SCHO|20260113|15:50:40.306295|S|100|24.365|0|100
A|SCHO|20260113|15:52:28.225932|S|100|24.365|0|100
A|SCHO|20260113|15:53:12.539128|S|100|24.365|0|100
A|SCHO|20260113|15:53:12.541402|S|100|24.365|0|100
A|SCHO|20260113|15:53:16.734445|S|100|24.365|0|100
A|SCHO|20260113|15:54:06.730976|S|100|24.365|0|100
A|SCHO|20260113|15:55:06.986402|S|200|24.365|0|200
A|SCHO|20260113|15:55:08.537703|S|100|24.365|0|100
A|SCHO|20260113|15:55:13.268940|S|100|24.365|0|100
A|SCHO|20260113|15:55:30.396432|S|100|24.365|0|100
A|SCHO|20260113|15:55:41.764658|S|100|24.365|0|100
A|SCHO|20260113|15:55:48.457062|S|100|24.365|0|100
A|SCHO|20260113|15:56:17.887136|S|100|24.365|0|100
A|SCHO|20260113|15:57:01.876869|S|100|24.365|0|100
A|SCHO|20260113|15:57:19.395630|S|100|24.365|0|100
A|SCHO|20260113|15:57:42.025107|S|100|24.365|0|100
A|SCHO|20260113|15:57:46.499560|S|100|24.365|0|100
A|SCHO|20260113|15:57:51.741619|S|100|24.365|0|100
A|SCHO|20260113|15:57:56.141474|S|100|24.365|0|100
A|SCHO|20260113|15:58:03.823852|S|100|24.365|0|100
A|SCHO|20260113|15:58:07.308547|S|100|24.365|0|100
A|SCHO|20260113|15:58:21.173299|S|100|24.365|0|100
A|SCHO|20260113|15:59:05.553374|S|100|24.365|0|100
A|SCHO|20260113|15:59:05.616935|S|100|24.365|0|100
A|SCHO|20260113|15:59:07.057305|S|100|24.365|0|100
A|SCHO|20260113|15:59:07.764311|S|100|24.365|0|100
A|SCHO|20260113|15:59:08.071901|S|100|24.365|0|100
A|SCHO|20260113|15:59:09.860567|S|100|24.365|0|100
A|SCHO|20260113|15:59:10.240753|S|100|24.365|0|100
A|SCHO|20260113|15:59:19.261683|S|5500|24.37|0|5500
A|SCHP|20260113|09:44:31.001987|S|100|26.57|0|100
A|SCHP|20260113|10:09:42.453942|S|100|26.57|0|100
A|SCHP|20260113|10:25:05.440724|S|36|26.57|0|36
A|SCHP|20260113|10:25:05.440747|S|64|26.57|0|64
A|SCHP|20260113|11:43:30.048596|S|16|26.57|0|16
A|SCHP|20260113|12:31:22.790493|S|100|26.58|0|100
A|SCHP|20260113|13:21:51.453436|S|200|26.585|0|200
A|SCHP|20260113|13:53:23.175943|S|34|26.59|0|34
A|SCHP|20260113|13:53:23.176052|S|66|26.59|0|66
A|SCHQ|20260113|09:44:39.559890|S|100|31.88|0|100
A|SCHQ|20260113|12:52:25.864255|S|100|31.89|0|100
A|SCHQ|20260113|12:57:57.879525|S|100|31.89|0|100
A|SCHQ|20260113|15:51:12.056486|S|100|31.88|0|100
A|SCHR|20260113|09:34:08.055125|E|214|25.095|0|214
A|SCHR|20260113|09:34:08.055776|E|161|25.095|0|161
A|SCHR|20260113|10:15:08.734840|S|140|25.08|0|140
A|SCHV|20260113|10:42:26.841921|S|300|30.73|0|300
A|SCHV|20260113|11:42:21.902003|S|300|30.63|0|300
A|SCHV|20260113|12:03:44.255383|S|300|30.6|0|300
A|SCHV|20260113|14:50:48.634153|S|200|30.655|0|200
A|SCHV|20260113|14:50:48.636354|S|300|30.66|0|300
A|SCHV|20260113|14:57:42.379648|S|300|30.65|0|300
A|SCHW|20260113|09:30:27.894886|S|75|102.25|0|75
A|SCHW|20260113|09:38:11.760531|S|117|101.56|0|117
A|SCHW|20260113|09:38:43.870551|S|107|101.42|0|107
A|SCHW|20260113|11:52:13.515212|S|300|100.75|0|300
A|SCHW|20260113|11:52:13.515672|S|53|100.75|0|53
A|SCHW|20260113|12:04:33.414595|S|100|100.71|0|100
A|SCHW|20260113|12:11:05.981743|S|10|100.64|0|10
A|SCHW|20260113|12:14:52.191302|S|150|100.72|0|150
A|SCHW|20260113|12:51:00.989004|S|314|100.63|0|314
A|SCHW|20260113|12:52:18.285353|S|248|100.64|0|248
A|SCHW|20260113|14:00:13.260964|S|30|100.69|0|30
A|SCHW|20260113|14:12:24.427763|S|15|100.52|0|15
A|SCHW|20260113|14:13:16.300972|S|14|100.49|0|14
A|SCHW|20260113|14:32:48.103781|S|100|100.685|0|100
A|SCHW|20260113|15:35:24.003334|S|1|100.81|0|1
A|SCHW|20260113|15:37:20.642715|S|114|100.82|0|114
A|SCHW|20260113|15:47:48.030708|S|58|100.95|0|58
A|SCHW|20260113|15:50:00.550597|S|75|100.935|0|75
A|SCHW|20260113|15:50:00.550672|S|75|100.935|0|75
A|SCHW|20260113|15:50:00.550745|S|40|100.935|0|40
A|SCHW|20260113|15:59:47.571202|S|50|101.15|0|50
A|SCHW|20260113|15:59:47.571202|S|200|101.14|0|200
A|SCHX|20260113|11:45:09.836397|S|400|27.43|0|400
A|SCHX|20260113|12:09:48.050006|S|1280|27.44|0|1280
A|SCHX|20260113|12:11:18.817277|S|700|27.435|0|700
A|SCHX|20260113|12:11:41.019250|S|600|27.435|0|600
A|SCHX|20260113|13:21:27.429732|S|600|27.365|0|600
A|SCHX|20260113|13:22:12.430282|S|719|27.375|0|719
A|SCHX|20260113|13:22:12.430282|S|600|27.375|0|600
A|SCHX|20260113|14:16:52.589742|S|600|27.375|0|600
A|SCHY|20260113|10:58:07.885071|S|300|30.045|0|300
A|SCHY|20260113|11:43:08.459056|S|300|30.015|0|300
A|SCHY|20260113|14:45:25.469926|S|100|30.02|0|100
A|SCHY|20260113|14:47:34.487204|S|13|30.02|0|13
A|SCHY|20260113|14:47:34.487258|S|87|30.02|0|87
A|SCHZ|20260113|09:44:12.155371|S|100|23.435|0|100
A|SCHZ|20260113|10:14:54.735889|S|100|23.425|0|100
A|SCHZ|20260113|10:18:30.527249|S|100|23.425|0|100
A|SCHZ|20260113|11:00:49.502350|S|100|23.445|0|100
A|SCHZ|20260113|11:00:49.503476|S|100|23.445|0|100
A|SCHZ|20260113|11:24:49.056795|S|100|23.425|0|100
A|SCHZ|20260113|11:26:47.831549|S|100|23.425|0|100
A|SCHZ|20260113|11:28:01.630457|S|100|23.425|0|100
A|SCHZ|20260113|11:28:16.672895|S|100|23.425|0|100
A|SCHZ|20260113|11:28:40.837649|S|100|23.425|0|100
A|SCHZ|20260113|11:29:52.928110|S|100|23.425|0|100
A|SCHZ|20260113|11:42:43.352049|S|100|23.425|0|100
A|SCHZ|20260113|11:49:16.717048|S|100|23.425|0|100
A|SCHZ|20260113|11:50:01.328237|S|100|23.425|0|100
A|SCHZ|20260113|11:51:34.965768|S|100|23.425|0|100
A|SCHZ|20260113|12:01:47.523977|S|100|23.435|0|100
A|SCHZ|20260113|12:14:40.005831|S|27|23.43|0|27
A|SCHZ|20260113|12:29:03.446512|S|43|23.43|0|43
A|SCHZ|20260113|12:39:51.151786|S|137|23.435|0|137
A|SCHZ|20260113|12:49:41.883505|S|600|23.435|0|600
A|SCHZ|20260113|12:54:33.067282|S|100|23.435|0|100
A|SCHZ|20260113|12:56:09.680752|S|100|23.435|0|100
A|SCHZ|20260113|12:59:10.069352|S|100|23.435|0|100
A|SCHZ|20260113|14:51:16.758807|S|2400|23.435|0|2400
A|SCHZ|20260113|14:51:16.760646|S|100|23.44|0|100
A|SCHZ|20260113|14:53:22.400319|S|100|23.445|0|100
A|SCHZ|20260113|14:53:22.400441|S|179|23.445|0|179
A|SCHZ|20260113|14:55:03.820970|S|100|23.445|0|100
A|SCHZ|20260113|14:55:05.224496|S|100|23.445|0|100
A|SCHZ|20260113|14:55:06.627942|S|100|23.445|0|100
A|SCHZ|20260113|14:55:08.031444|S|100|23.445|0|100
A|SCHZ|20260113|14:55:09.434882|S|100|23.445|0|100
A|SCHZ|20260113|14:55:10.838657|S|100|23.445|0|100
A|SCHZ|20260113|14:55:12.242070|S|100|23.445|0|100
A|SCHZ|20260113|14:55:13.645499|S|100|23.445|0|100
A|SCHZ|20260113|14:55:15.048942|S|100|23.445|0|100
A|SCHZ|20260113|14:55:16.452253|S|100|23.445|0|100
A|SCHZ|20260113|14:55:18.457432|S|100|23.445|0|100
A|SCHZ|20260113|14:55:20.462602|S|100|23.445|0|100
A|SCHZ|20260113|14:55:22.467512|S|100|23.445|0|100
A|SCHZ|20260113|14:55:24.472463|S|100|23.445|0|100
A|SCHZ|20260113|14:55:26.477156|S|100|23.445|0|100
A|SCHZ|20260113|14:55:28.481978|S|100|23.445|0|100
A|SCHZ|20260113|14:55:30.486905|S|100|23.445|0|100
A|SCHZ|20260113|14:55:32.491554|S|100|23.445|0|100
A|SCHZ|20260113|14:55:34.496362|S|100|23.445|0|100
A|SCHZ|20260113|14:56:43.864286|S|100|23.445|0|100
A|SCHZ|20260113|14:58:24.007487|S|100|23.445|0|100
A|SCHZ|20260113|14:58:40.246343|S|100|23.445|0|100
A|SCHZ|20260113|14:58:51.573835|S|100|23.445|0|100
A|SCHZ|20260113|15:01:57.697077|S|66|23.44|0|66
A|SCHZ|20260113|15:40:22.018702|S|100|23.435|0|100
A|SCHZ|20260113|15:42:16.997585|S|100|23.435|0|100
A|SCHZ|20260113|15:52:09.581596|S|9406|23.435|0|9406
A|SCHZ|20260113|15:52:09.581596|S|894|23.435|0|894
A|SCHZ|20260113|15:56:53.054276|S|100|23.44|0|100
A|SCI|20260113|10:09:40.112485|S|29|80|0|29
A|SCI|20260113|10:55:49.804821|S|100|80.015|0|100
A|SCI|20260113|12:04:56.695041|S|10|79.84|0|10
A|SCI|20260113|12:12:20.946773|S|2|79.77|0|2
A|SCI|20260113|12:21:07.892293|S|3|80.08|0|3
A|SCI|20260113|12:21:08.101724|S|97|80.08|0|97
A|SCI|20260113|13:04:36.433783|S|3|80.26|0|3
A|SCI|20260113|13:04:36.433814|S|2|80.26|0|2
A|SCI|20260113|13:04:36.433815|S|195|80.26|0|195
A|SCI|20260113|14:28:39.352334|S|200|79.48|0|200
A|SCI|20260113|15:16:52.236051|S|20|79.73|0|20
A|SCI|20260113|15:57:22.898275|S|90|79.86|0|90
A|SCI|20260113|15:59:46.665914|S|11|79.86|0|11
A|SCI|20260113|15:59:46.665928|S|11|79.86|0|11
A|SCI|20260113|15:59:48.494760|S|100|79.89|0|100
A|SCMB|20260113|11:40:39.262805|S|1692|25.88|0|1692
A|SCMB|20260113|11:40:39.262805|S|1208|25.875|0|1208
A|SCMB|20260113|11:52:50.882549|S|1900|25.89|0|1900
A|SCMB|20260113|11:57:29.232974|S|1900|25.9|0|1900
A|SCMB|20260113|12:10:56.616916|S|1893|25.895|0|1893
A|SCMB|20260113|12:11:34.818232|S|100|25.895|0|100
A|SCMB|20260113|12:13:23.649811|S|4400|25.9|0|4400
A|SCMB|20260113|12:15:24.629080|S|3651|25.9|0|3651
A|SCMB|20260113|13:02:58.644733|S|1900|25.9|0|1900
A|SCO|20260113|09:43:24.106978|S|200|17.755|0|200
A|SCO|20260113|13:00:42.549523|S|300|17.71|0|300
A|SCO|20260113|13:00:51.671749|S|300|17.67|0|300
A|SCO|20260113|13:00:53.537405|S|300|17.65|0|300
A|SCO|20260113|13:00:54.806044|S|106|17.68|0|106
A|SCO|20260113|13:00:54.806058|S|194|17.68|0|194
A|SCO|20260113|14:16:24.673695|S|100|17.635|0|100
A|SCO|20260113|14:16:26.285874|S|300|17.66|0|300
A|SCO|20260113|14:16:30.664384|S|300|17.76|0|300
A|SCO|20260113|14:16:30.821043|S|300|17.76|0|300
A|SCO|20260113|14:16:32.127348|S|300|17.81|0|300
A|SCO|20260113|14:16:32.244568|S|300|17.8|0|300
A|SCO|20260113|14:16:32.319688|S|142|17.8|0|142
A|SCO|20260113|14:16:32.319836|S|158|17.8|0|158
A|SCO|20260113|14:16:32.342649|S|100|17.81|0|100
A|SCO|20260113|14:34:57.034638|S|100|17.61|0|100
A|SCO|20260113|14:35:00.679539|S|100|17.62|0|100
A|SCO|20260113|15:57:46.157607|S|25|17.625|0|25
A|SCUS|20260113|15:39:51.187848|S|100|25.22|0|100
A|SCUS|20260113|15:45:56.275834|S|100|25.215|0|100
A|SCUS|20260113|15:45:56.275834|S|100|25.215|0|100
A|SCVL|20260113|11:00:10.529768|S|5|19.11|0|5
A|SCVL|20260113|11:00:10.529777|S|5|19.11|0|5
A|SCVL|20260113|11:01:45.899637|S|4|19.09|0|4
A|SCVL|20260113|11:01:45.899669|S|4|19.09|0|4
A|SCVL|20260113|11:01:45.899669|S|4|19.09|0|4
A|SCVL|20260113|11:01:45.899670|S|4|19.09|0|4
A|SCVL|20260113|15:54:40.010412|S|5|19.17|0|5
A|SCYB|20260113|10:55:39.371140|S|100|26.565|0|100
A|SCYB|20260113|11:01:18.006944|S|100|26.565|0|100
A|SCYB|20260113|11:24:07.357371|S|100|26.565|0|100
A|SCYB|20260113|11:49:15.966828|S|164|26.565|0|164
A|SCYB|20260113|11:49:29.852223|S|100|26.565|0|100
A|SCYB|20260113|11:53:29.170445|S|15|26.565|0|15
A|SCYB|20260113|11:57:55.223324|S|100|26.57|0|100
A|SCYB|20260113|12:10:56.643214|S|1133|26.575|0|1133
A|SCYB|20260113|13:01:24.872370|S|100|26.565|0|100
A|SCZ|20260113|11:17:29.817509|S|100|79.82|0|100
A|SD|20260113|09:55:05.337910|S|4|14.47|0|4
A|SD|20260113|13:17:52.298697|S|100|14.59|0|100
A|SD|20260113|15:51:24.042724|S|75|14.5|0|75
A|SDGR|20260113|10:48:30.830279|S|59|18.42|0|59
A|SDGR|20260113|10:57:44.593454|S|125|18.49|0|125
A|SDGR|20260113|11:10:16.491887|S|30|18.385|0|30
A|SDGR|20260113|11:14:56.786869|S|3|18.38|0|3
A|SDGR|20260113|12:50:40.147272|S|66|18.44|0|66
A|SDOT|20260113|09:33:52.834588|E|200|3.21|0|200
A|SDOW|20260113|09:30:00.224684|S|600|29.19|0|600
A|SDOW|20260113|09:30:01.553186|S|100|29.185|0|100
A|SDOW|20260113|09:33:53.140907|S|5|29.27|0|5
A|SDOW|20260113|09:33:53.140922|S|38|29.27|0|38
A|SDOW|20260113|09:34:45.632315|S|100|29.27|0|100
A|SDOW|20260113|09:36:40.133314|S|100|29.31|0|100
A|SDOW|20260113|09:37:42.224657|S|100|29.4|0|100
A|SDOW|20260113|09:40:18.179024|S|100|29.43|0|100
A|SDOW|20260113|09:40:39.095543|S|100|29.44|0|100
A|SDOW|20260113|09:41:49.251197|S|100|29.46|0|100
A|SDOW|20260113|09:41:52.288960|S|100|29.45|0|100
A|SDOW|20260113|09:42:39.299310|S|200|29.44|0|200
A|SDOW|20260113|09:44:12.085214|S|87|29.48|0|87
A|SDOW|20260113|09:44:27.613590|S|200|29.47|0|200
A|SDOW|20260113|09:47:04.110693|S|45|29.59|0|45
A|SDOW|20260113|10:19:04.909085|S|48|29.78|0|48
A|SDOW|20260113|10:36:32.062279|S|42|29.55|0|42
A|SDOW|20260113|10:41:27.344298|S|100|29.51|0|100
A|SDOW|20260113|10:46:11.466169|S|100|29.58|0|100
A|SDOW|20260113|13:07:49.015696|S|100|29.77|0|100
A|SDOW|20260113|15:31:36.928047|S|100|29.985|0|100
A|SDOW|20260113|15:58:37.826983|S|66|29.855|0|66
A|SDRL|20260113|09:58:42.117065|S|16|34.84|0|16
A|SDRL|20260113|09:58:42.117065|S|27|34.84|0|27
A|SDRL|20260113|09:58:42.218406|S|5|34.91|0|5
A|SDRL|20260113|09:58:42.218407|S|13|34.91|0|13
A|SDRL|20260113|10:01:21.237039|S|9|34.86|0|9
A|SDRL|20260113|10:22:38.954340|S|4|34.77|0|4
A|SDRL|20260113|10:22:38.954340|S|9|34.77|0|9
A|SDRL|20260113|10:30:12.386368|S|10|34.88|0|10
A|SDRL|20260113|11:14:32.520389|S|3|34.83|0|3
A|SDRL|20260113|11:14:32.520390|S|55|34.83|0|55
A|SDRL|20260113|11:20:40.006068|S|2|34.85|0|2
A|SDRL|20260113|14:16:34.307839|S|100|35.88|0|100
A|SDRL|20260113|14:16:34.307839|S|100|35.87|0|100
A|SDRL|20260113|14:16:35.383441|S|100|35.8|0|100
A|SDRL|20260113|14:40:03.031563|S|60|35.6|0|60
A|SDRL|20260113|14:40:03.031564|S|27|35.6|0|27
A|SDRL|20260113|14:58:15.909682|S|1|35.67|0|1
A|SDRL|20260113|15:04:14.861421|S|100|35.545|0|100
A|SDRL|20260113|15:20:19.772552|S|100|35.53|0|100
A|SDRL|20260113|15:59:35.925396|S|100|35.25|0|100
A|SDS|20260113|09:30:00.075464|S|100|66.01|0|100
A|SDS|20260113|09:33:11.599478|S|2000|65.95|0|2000
A|SDS|20260113|09:36:25.292575|S|200|65.95|0|200
A|SDS|20260113|09:43:29.915207|S|200|66.12|0|200
A|SDS|20260113|09:46:51.149798|S|400|66.15|0|400
A|SDS|20260113|09:48:30.815492|S|200|66.18|0|200
A|SDS|20260113|10:07:49.784037|S|200|66.33|0|200
A|SDS|20260113|11:17:02.731118|S|400|66.26|0|400
A|SDS|20260113|11:42:11.193132|S|200|66.24|0|200
A|SDS|20260113|11:49:09.369031|S|200|66.19|0|200
A|SDS|20260113|11:51:55.621632|S|200|66.11|0|200
A|SDS|20260113|11:53:53.380686|S|200|66.11|0|200
A|SDS|20260113|11:56:59.755131|S|70|66.09|0|70
A|SDS|20260113|12:00:48.742740|S|41|66.11|0|41
A|SDS|20260113|12:31:18.600968|S|400|66.32|0|400
A|SDS|20260113|12:31:22.642463|S|200|66.3|0|200
A|SDS|20260113|12:47:04.460632|E|1|66.39|0|1
A|SDS|20260113|12:48:45.758846|S|200|66.35|0|200
A|SDS|20260113|13:00:54.461338|S|200|66.56|0|200
A|SDS|20260113|13:00:56.008269|S|400|66.56|0|400
A|SDS|20260113|13:04:57.996053|S|200|66.58|0|200
A|SDS|20260113|14:13:34.458907|S|200|66.61|0|200
A|SDS|20260113|14:16:34.247826|S|200|66.52|0|200
A|SDS|20260113|15:05:05.707654|S|200|66.56|0|200
A|SDS|20260113|15:48:32.999622|S|259|66.64|0|259
A|SDS|20260113|15:49:18.121302|S|200|66.62|0|200
A|SDS|20260113|15:50:59.923255|S|200|66.51|0|200
A|SDS|20260113|15:52:14.745259|S|200|66.51|0|200
A|SDS|20260113|15:58:53.793483|S|200|66.38|0|200
A|SDVD|20260113|13:38:49.352588|S|100|22.28|0|100
A|SDVD|20260113|15:05:09.428832|S|96|22.24|0|96
A|SDVD|20260113|15:05:09.428832|S|4|22.25|0|4
A|SDY|20260113|09:38:18.159633|S|10|144.2|0|10
A|SDY|20260113|10:09:19.331246|S|26|144.36|0|26
A|SDY|20260113|14:07:02.756530|S|82|144.4|0|82
A|SDY|20260113|14:08:25.576169|S|20|144.38|0|20
A|SDY|20260113|14:08:59.480636|S|20|144.38|0|20
A|SDY|20260113|14:16:12.095720|S|32|144.41|0|32
A|SDY|20260113|14:16:12.722040|S|7|144.41|0|7
A|SDY|20260113|15:15:32.407612|S|5|144.21|0|5
A|SDY|20260113|15:16:26.822953|S|20|144.19|0|20
A|SDY|20260113|15:17:21.806229|S|4|144.19|0|4
A|SDY|20260113|15:19:47.178628|S|4|144.22|0|4
A|SE|20260113|09:30:01.147631|S|100|130.26|0|100
A|SE|20260113|09:30:01.846834|S|4|130.13|0|4
A|SE|20260113|09:30:01.846845|S|4|130.13|0|4
A|SE|20260113|09:30:01.956053|S|4|130.08|0|4
A|SE|20260113|09:30:01.956054|S|96|130.08|0|96
A|SE|20260113|09:31:28.689865|S|100|128.64|0|100
A|SE|20260113|09:31:42.414158|E|3|128.79|0|3
A|SE|20260113|09:38:40.575143|S|100|128.61|0|100
A|SE|20260113|09:56:23.932201|S|50|127.98|0|50
A|SE|20260113|10:01:33.023545|S|100|127.94|0|100
A|SE|20260113|10:14:38.422250|S|100|127.185|0|100
A|SE|20260113|10:48:19.438206|S|4|128.22|0|4
A|SE|20260113|11:02:29.725703|S|100|127.855|0|100
A|SE|20260113|11:20:08.577269|S|6|128.25|0|6
A|SE|20260113|11:22:15.578922|S|100|128.52|0|100
A|SE|20260113|11:51:50.099787|S|2|128.13|0|2
A|SE|20260113|12:03:59.381806|S|4|128.32|0|4
A|SE|20260113|12:20:15.270903|S|2|128.34|0|2
A|SE|20260113|12:30:46.490521|S|1|128.39|0|1
A|SE|20260113|12:30:46.490599|S|1|128.38|0|1
A|SE|20260113|13:01:45.342497|S|2|128.46|0|2
A|SE|20260113|13:04:45.141988|S|100|128.475|0|100
A|SE|20260113|13:04:45.141988|S|50|128.52|0|50
A|SE|20260113|13:04:45.142124|S|12|128.52|0|12
A|SE|20260113|13:04:45.142142|S|12|128.52|0|12
A|SE|20260113|13:04:45.142167|S|12|128.52|0|12
A|SE|20260113|13:04:45.142191|S|12|128.52|0|12
A|SE|20260113|13:04:45.142244|S|2|128.52|0|2
A|SE|20260113|13:40:59.731780|S|2|128.58|0|2
A|SE|20260113|13:47:51.858245|S|2|128.38|0|2
A|SE|20260113|14:10:48.347469|S|4|128.28|0|4
A|SE|20260113|14:20:46.729271|S|5|128.44|0|5
A|SE|20260113|14:33:08.486780|S|6|128.34|0|6
A|SE|20260113|14:36:15.389257|S|5|128.41|0|5
A|SE|20260113|14:52:27.086255|S|11|128.38|0|11
A|SE|20260113|14:53:46.900190|S|100|128.38|0|100
A|SE|20260113|14:57:44.779849|S|120|128.38|0|120
A|SE|20260113|15:01:19.139477|S|100|128.275|0|100
A|SE|20260113|15:04:36.724010|S|100|128.31|0|100
A|SE|20260113|15:11:04.198395|S|3|128.8|0|3
A|SE|20260113|15:18:02.649789|S|3|128.63|0|3
A|SE|20260113|15:18:02.649789|S|1|128.63|0|1
A|SE|20260113|15:20:42.478321|S|4|128.62|0|4
A|SE|20260113|15:33:38.974839|S|5|128.47|0|5
A|SE|20260113|15:33:38.974840|S|4|128.47|0|4
A|SE|20260113|15:40:50.801899|E|1|128.27|0|1
A|SE|20260113|15:45:22.216429|S|21|128.35|0|21
A|SE|20260113|15:45:22.216429|S|1|128.35|0|1
A|SE|20260113|15:45:50.114053|S|6|128.37|0|6
A|SE|20260113|15:45:50.114054|S|5|128.37|0|5
A|SE|20260113|15:46:03.520240|S|3|128.36|0|3
A|SE|20260113|15:46:03.540409|S|1|128.35|0|1
A|SE|20260113|15:46:03.540496|S|4|128.34|0|4
A|SE|20260113|15:46:03.540496|S|6|128.34|0|6
A|SE|20260113|15:46:16.484889|S|1|128.31|0|1
A|SE|20260113|15:52:54.568651|S|12|128.9|0|12
A|SE|20260113|15:52:54.568651|S|120|128.9|0|120
A|SE|20260113|15:53:27.593899|S|6|128.9|0|6
A|SE|20260113|15:55:09.501983|S|100|129.5|0|100
A|SE|20260113|15:55:15.553887|S|100|129.36|0|100
A|SE|20260113|15:56:58.832473|S|100|129.405|0|100
A|SE|20260113|15:57:01.674467|S|120|129.445|0|120
A|SE|20260113|15:57:02.256629|S|120|129.47|0|120
A|SE|20260113|15:57:02.256692|S|100|129.47|0|100
A|SE|20260113|15:57:37.535434|S|2|129.36|0|2
A|SE|20260113|15:57:48.083165|S|120|129.325|0|120
A|SE|20260113|15:58:02.506234|S|100|129.45|0|100
A|SE|20260113|15:59:47.518477|S|100|129.875|0|100
A|SE|20260113|15:59:47.518478|S|50|129.9|0|50
A|SE|20260113|15:59:47.518478|S|120|129.89|0|120
A|SEAT|20260113|10:05:06.553846|S|15|6.97|0|15
A|SEAT|20260113|10:05:06.553846|S|14|6.97|0|14
A|SEAT|20260113|10:43:32.887156|S|83|6.93|0|83
A|SEB|20260113|09:30:00.231361|E|11|4412.26|87403|1
A|SEB|20260113|09:30:00.231361|S|11|4412.26|87403|1
A|SEB|20260113|09:36:33.078842|S|24|4435|0|24
A|SEB|20260113|09:41:58.956670|S|76|4440|0|76
A|SEB|20260113|09:44:15.904686|S|40|4440|0|40
A|SEB|20260113|09:46:30.002669|S|1|4438|0|1
A|SEB|20260113|09:48:37.507275|S|2|4439.99|0|2
A|SEB|20260113|09:48:37.507276|S|1|4440.6|0|1
A|SEB|20260113|09:48:37.507276|S|27|4442|0|27
A|SEB|20260113|09:49:57.053931|S|28|4455|0|28
A|SEB|20260113|09:49:57.053970|S|2|4457.27|0|2
A|SEB|20260113|09:49:57.053970|S|8|4455|0|8
A|SEB|20260113|09:49:57.054108|S|4|4455|0|4
A|SEB|20260113|09:51:34.618775|S|2|4461.28|0|2
A|SEB|20260113|09:51:34.618776|S|8|4460|0|8
A|SEB|20260113|09:51:34.618914|S|10|4460|0|10
A|SEB|20260113|09:51:34.619012|S|10|4460|0|10
A|SEB|20260113|09:51:34.619033|S|10|4460|0|10
A|SEB|20260113|09:51:34.619072|S|2|4460|0|2
A|SEB|20260113|09:53:05.642534|S|4|4465.5|0|4
A|SEB|20260113|09:53:05.642534|S|2|4469.04|0|2
A|SEB|20260113|09:56:43.884459|S|39|4478|0|39
A|SEB|20260113|10:13:28.078688|S|45|4493|0|45
A|SEB|20260113|10:19:24.693085|S|2|4483|0|2
A|SEB|20260113|10:19:24.751643|S|15|4485|0|15
A|SEB|20260113|10:19:24.751663|S|13|4485|0|13
A|SEB|20260113|10:19:24.751890|S|12|4485|0|12
A|SEB|20260113|10:20:28.050351|S|40|4487|0|40
A|SEB|20260113|10:29:26.717153|S|40|4485|0|40
A|SEB|20260113|10:30:45.418913|S|2|4496.57|0|2
A|SEB|20260113|10:30:45.418913|S|7|4500|0|7
A|SEB|20260113|10:30:45.419137|S|3|4500|0|3
A|SEB|20260113|10:36:20.915185|S|2|4516.78|0|2
A|SEB|20260113|10:38:22.257136|S|31|4511|0|31
A|SEB|20260113|10:46:19.251947|S|15|4535|0|15
A|SEB|20260113|10:46:41.801296|S|1|4529.8|0|1
A|SEB|20260113|10:49:08.321739|S|67|4519|0|67
A|SEB|20260113|10:51:02.871206|S|20|4524|0|20
A|SEB|20260113|10:55:03.661745|S|1|4523.55|0|1
A|SEB|20260113|10:56:01.234728|S|61|4519|0|61
A|SEB|20260113|10:56:01.235044|S|1|4520|0|1
A|SEB|20260113|10:56:01.235054|S|8|4521|0|8
A|SEB|20260113|10:56:01.236088|S|24|4521|0|24
A|SEB|20260113|10:56:01.408993|S|8|4521|0|8
A|SEB|20260113|10:58:23.381441|S|1|4517.79|0|1
A|SEB|20260113|10:58:23.381441|S|1|4517.82|0|1
A|SEB|20260113|11:02:02.296066|S|8|4507.12|0|8
A|SEB|20260113|11:02:02.296066|S|62|4507.5|0|62
A|SEB|20260113|11:02:02.296066|S|8|4506.46|0|8
A|SEB|20260113|11:02:02.296082|S|16|4507.5|0|16
A|SEB|20260113|11:04:19.995076|S|20|4503.5|0|20
A|SEB|20260113|11:04:56.883541|S|20|4508|0|20
A|SEB|20260113|11:06:58.651325|S|10|4512.5|0|10
A|SEB|20260113|11:07:00.107026|S|2|4515|0|2
A|SEB|20260113|11:20:25.280831|S|37|4516|0|37
A|SEB|20260113|11:20:25.280831|S|3|4517.12|0|3
A|SEB|20260113|11:20:25.280927|S|3|4516|0|3
A|SEB|20260113|11:20:34.668823|S|1|4515.79|0|1
A|SEB|20260113|11:22:11.995034|S|40|4515|0|40
A|SEB|20260113|11:23:41.184911|S|40|4505|0|40
A|SEB|20260113|11:23:44.637910|S|20|4503|0|20
A|SEB|20260113|11:23:46.545338|S|20|4503|0|20
A|SEB|20260113|11:24:43.439884|S|42|4506|0|42
A|SEB|20260113|11:32:25.773441|S|8|4500.55|0|8
A|SEB|20260113|11:32:25.773442|S|8|4501.07|0|8
A|SEB|20260113|11:32:25.773442|S|16|4502|0|16
A|SEB|20260113|11:32:25.773442|S|8|4501.54|0|8
A|SEB|20260113|11:32:25.774277|S|24|4502|0|24
A|SEB|20260113|11:40:35.686811|S|10|4510|0|10
A|SEB|20260113|11:40:35.686895|S|30|4510|0|30
A|SEB|20260113|11:40:35.689704|S|1|4512|0|1
A|SEB|20260113|11:41:32.310897|S|8|4508|0|8
A|SEB|20260113|11:41:32.310897|S|8|4507.55|0|8
A|SEB|20260113|11:41:32.310897|S|18|4507|0|18
A|SEB|20260113|11:45:25.066524|S|31|4501|0|31
A|SEB|20260113|11:50:02.568161|S|24|4499|0|24
A|SEB|20260113|12:31:31.276157|S|20|4532|0|20
A|SEB|20260113|12:41:28.388983|S|8|4531.21|0|8
A|SEB|20260113|12:41:28.388983|S|2|4531.01|0|2
A|SEB|20260113|12:42:35.347680|S|1|4535.14|0|1
A|SEB|20260113|12:44:07.382345|S|2|4530|0|2
A|SEB|20260113|12:44:07.382346|S|1|4530|0|1
A|SEB|20260113|12:44:07.382346|S|1|4530|0|1
A|SEB|20260113|12:44:07.382346|S|1|4530|0|1
A|SEB|20260113|12:44:07.382346|S|1|4530|0|1
A|SEB|20260113|12:50:24.011407|S|26|4522|0|26
A|SEB|20260113|12:50:24.011489|S|14|4522|0|14
A|SEB|20260113|12:51:02.135302|S|1|4517|0|1
A|SEB|20260113|12:53:06.382971|S|1|4521|0|1
A|SEB|20260113|12:53:06.382972|S|1|4521|0|1
A|SEB|20260113|12:57:09.515336|S|10|4520.01|0|10
A|SEB|20260113|12:57:09.515336|S|30|4520|0|30
A|SEB|20260113|13:00:44.791419|S|20|4525|0|20
A|SEB|20260113|13:00:44.791502|S|20|4525|0|20
A|SEB|20260113|13:00:50.354050|S|2|4522|0|2
A|SEB|20260113|13:27:24.226978|S|1|4503.57|0|1
A|SEB|20260113|13:34:43.307376|S|1|4517.43|0|1
A|SEB|20260113|13:52:29.025387|S|2|4525.84|0|2
A|SEB|20260113|13:52:30.960466|S|1|4523.26|0|1
A|SEB|20260113|13:56:08.422579|S|40|4532|0|40
A|SEB|20260113|13:56:57.688598|S|54|4534|0|54
A|SEB|20260113|13:56:57.688613|S|17|4534|0|17
A|SEB|20260113|13:59:39.806096|S|1|4539|0|1
A|SEB|20260113|14:02:05.021555|S|1|4535|0|1
A|SEB|20260113|14:08:44.696938|S|1|4535|0|1
A|SEB|20260113|14:21:26.623211|S|2|4544|0|2
A|SEB|20260113|14:21:26.623212|S|7|4543|0|7
A|SEB|20260113|14:21:26.623212|S|1|4544|0|1
A|SEB|20260113|14:22:35.524519|S|1|4547|0|1
A|SEB|20260113|15:00:07.164005|S|40|4540|0|40
A|SEB|20260113|15:03:29.706415|S|24|4541|0|24
A|SEB|20260113|15:03:29.706415|S|8|4539.44|0|8
A|SEB|20260113|15:06:17.195242|S|10|4537.99|0|10
A|SEB|20260113|15:06:21.303257|S|30|4532|0|30
A|SEB|20260113|15:06:21.303267|S|28|4532|0|28
A|SEB|20260113|15:06:21.303281|S|2|4532|0|2
A|SEB|20260113|15:06:21.304001|S|9|4531.6|0|9
A|SEB|20260113|15:08:58.442316|S|1|4529.61|0|1
A|SEB|20260113|15:25:24.750185|S|1|4533|0|1
A|SEB|20260113|15:25:24.750225|S|2|4535.99|0|2
A|SEB|20260113|15:31:34.797814|S|1|4544.57|0|1
A|SEB|20260113|15:48:34.877034|S|1|4553.93|0|1
A|SEB|20260113|15:52:50.138798|S|3|4562.35|0|3
A|SEB|20260113|15:53:14.052628|S|2|4562.2|0|2
A|SEB|20260113|15:53:14.052706|S|2|4562.35|0|2
A|SEB|20260113|15:53:36.283209|S|1|4563.42|0|1
A|SEB|20260113|15:54:14.365149|S|1|4570.1|0|1
A|SEB|20260113|15:55:00.138435|S|1|4565|0|1
A|SEB|20260113|15:57:39.054764|S|2|4562.24|0|2
A|SEB|20260113|15:57:39.062834|S|1|4562.24|0|1
A|SEB|20260113|15:58:17.455559|S|7|4562.24|0|7
A|SEB|20260113|15:58:44.888393|S|5|4550.8|0|5
A|SEB|20260113|15:58:44.888393|S|3|4551|0|3
A|SEB|20260113|15:59:29.788945|S|1|4552.05|0|1
A|SEB|20260113|15:59:46.859378|S|1|4546.59|0|1
A|SEB|20260113|15:59:47.350550|S|1|4546.64|0|1
A|SEB|20260113|15:59:50.083244|S|1|4558.99|0|1
A|SEB|20260113|15:59:50.174502|S|1|4558.69|0|1
A|SEB|20260113|15:59:54.178764|S|1|4549.35|0|1
A|SEB|20260113|15:59:54.871604|S|1|4551.43|0|1
A|SEB|20260113|15:59:56.532014|S|2|4560.99|0|2
A|SEB|20260113|15:59:59.832116|S|1|4560.69|0|1
A|SEB|20260113|15:59:59.832158|S|9|4560.69|0|9
A|SEB|20260113|15:59:59.832158|S|8|4561|0|8
A|SEB|20260113|15:59:59.832232|S|3|4561|0|3
A|SEB|20260113|16:00:00.155342|S|623|4561|118843|260
A|SEDG|20260113|09:43:25.711710|S|120|35.02|0|120
A|SEDG|20260113|09:59:29.666584|S|5|35.03|0|5
A|SEDG|20260113|10:06:47.247130|S|100|34.865|0|100
A|SEDG|20260113|10:20:52.045923|S|32|34.72|0|32
A|SEDG|20260113|10:30:01.920431|S|100|34.66|0|100
A|SEDG|20260113|11:40:18.244238|S|1|35.11|0|1
A|SEDG|20260113|14:23:30.784681|S|12|34.44|0|12
A|SEDG|20260113|15:20:31.937595|S|91|33.43|0|91
A|SEDG|20260113|15:20:31.937831|S|9|33.43|0|9
A|SEDG|20260113|15:29:03.164908|S|100|33.59|0|100
A|SEE|20260113|09:30:24.037318|S|200|41.81|0|200
A|SEE|20260113|09:30:24.055544|S|200|41.81|0|200
A|SEE|20260113|09:31:22.461497|S|200|41.82|0|200
A|SEE|20260113|09:35:04.912374|S|200|41.79|0|200
A|SEE|20260113|09:35:21.401139|S|100|41.77|0|100
A|SEE|20260113|09:35:21.401166|S|100|41.77|0|100
A|SEE|20260113|09:35:21.404213|S|200|41.78|0|200
A|SEE|20260113|09:46:39.455493|S|100|41.78|0|100
A|SEE|20260113|09:53:11.350408|S|100|41.78|0|100
A|SEE|20260113|10:32:27.817798|S|200|41.81|0|200
A|SEE|20260113|10:40:52.495501|S|200|41.81|0|200
A|SEE|20260113|10:40:52.496908|S|200|41.81|0|200
A|SEE|20260113|10:45:10.072090|S|200|41.81|0|200
A|SEE|20260113|10:45:46.184059|S|200|41.81|0|200
A|SEE|20260113|10:45:46.186572|S|200|41.81|0|200
A|SEE|20260113|10:53:11.633378|S|200|41.81|0|200
A|SEE|20260113|11:01:45.719306|S|200|41.81|0|200
A|SEE|20260113|11:03:58.510328|S|200|41.82|0|200
A|SEE|20260113|11:22:54.563186|S|200|41.81|0|200
A|SEE|20260113|11:29:32.994663|S|10|41.81|0|10
A|SEE|20260113|12:11:39.697306|S|200|41.81|0|200
A|SEE|20260113|12:24:19.310946|S|200|41.82|0|200
A|SEE|20260113|12:26:38.457175|S|200|41.83|0|200
A|SEE|20260113|12:29:26.018214|S|200|41.83|0|200
A|SEE|20260113|12:54:12.521416|S|200|41.81|0|200
A|SEE|20260113|13:13:49.077814|S|200|41.82|0|200
A|SEE|20260113|13:51:24.129284|S|200|41.85|0|200
A|SEE|20260113|13:51:24.139776|S|200|41.85|0|200
A|SEE|20260113|13:55:46.973115|S|200|41.85|0|200
A|SEE|20260113|15:35:05.146570|S|191|41.83|0|191
A|SEE|20260113|15:38:52.860078|E|200|41.81|0|200
A|SEE|20260113|15:50:15.674694|S|200|41.8|0|200
A|SEE|20260113|15:54:46.119115|S|200|41.8|0|200
A|SEE|20260113|15:56:01.755193|S|200|41.8|0|200
A|SEE|20260113|15:57:08.780496|S|200|41.8|0|200
A|SEER|20260113|11:40:11.417511|S|100|1.92|0|100
A|SEER|20260113|14:46:56.211245|S|100|1.91|0|100
A|SEER|20260113|14:53:33.004348|S|100|1.91|0|100
A|SEG|20260113|11:01:41.420112|S|1|20.43|0|1
A|SEI|20260113|10:05:30.153928|S|2|53.33|0|2
A|SEI|20260113|10:48:43.462129|S|2|54.13|0|2
A|SEI|20260113|11:00:42.414071|S|2|54.21|0|2
A|SEI|20260113|11:01:15.268536|S|1|54.2|0|1
A|SEI|20260113|11:07:26.744171|S|21|54.29|0|21
A|SEI|20260113|11:32:53.279631|S|5|54.72|0|5
A|SEI|20260113|11:33:11.406122|S|1|54.71|0|1
A|SEI|20260113|12:05:16.629218|S|34|54.95|0|34
A|SEI|20260113|12:27:22.119279|S|1|54.32|0|1
A|SEI|20260113|12:27:22.119279|S|2|54.32|0|2
A|SEI|20260113|12:27:22.119279|S|5|54.32|0|5
A|SEI|20260113|14:21:10.117102|S|100|54.05|0|100
A|SEI|20260113|15:52:14.623585|S|20|52.91|0|20
A|SEI|20260113|15:53:29.751683|S|209|52.8|0|209
A|SEIC|20260113|09:37:06.263096|S|100|85.57|0|100
A|SEIC|20260113|09:37:06.263096|S|100|85.64|0|100
A|SEIC|20260113|09:37:06.263097|S|16|85.56|0|16
A|SEIC|20260113|09:40:12.968095|S|100|85.54|0|100
A|SEIC|20260113|10:09:53.089160|S|100|85.13|0|100
A|SEIC|20260113|11:33:14.165989|S|66|84.28|0|66
A|SEIC|20260113|11:33:14.166118|S|11|84.28|0|11
A|SEIC|20260113|11:33:14.166118|S|34|84.28|0|34
A|SEIC|20260113|14:52:47.341805|S|10|84.62|0|10
A|SEIC|20260113|15:51:04.076733|S|100|84.53|0|100
A|SEIQ|20260113|15:04:32.273261|S|100|38.95|0|100
A|SEM|20260113|10:11:26.758542|S|20|14.955|0|20
A|SEMG|20260113|12:44:48.641210|S|77|27.19|0|77
A|SEMR|20260113|09:47:19.958366|S|400|11.89|0|400
A|SEMR|20260113|09:48:52.607932|S|500|11.89|0|500
A|SEMR|20260113|09:56:20.939798|S|200|11.895|0|200
A|SEMR|20260113|09:56:20.939798|S|300|11.895|0|300
A|SEMR|20260113|10:06:56.436741|S|100|11.885|0|100
A|SEMR|20260113|10:12:14.194512|S|100|11.885|0|100
A|SEMR|20260113|10:12:40.872685|S|100|11.885|0|100
A|SEMR|20260113|10:12:40.883012|S|100|11.885|0|100
A|SEMR|20260113|10:12:41.909373|S|100|11.885|0|100
A|SEMR|20260113|10:20:36.090306|S|100|11.885|0|100
A|SEMR|20260113|10:20:36.100555|S|100|11.885|0|100
A|SEMR|20260113|10:20:36.110667|S|100|11.885|0|100
A|SEMR|20260113|10:20:36.120509|S|100|11.885|0|100
A|SEMR|20260113|10:20:36.130911|S|100|11.885|0|100
A|SEMR|20260113|12:06:01.081199|S|100|11.885|0|100
A|SEMR|20260113|12:06:01.091175|S|100|11.885|0|100
A|SEMR|20260113|12:06:01.101442|S|100|11.885|0|100
A|SEMR|20260113|12:06:01.111498|S|100|11.885|0|100
A|SEMR|20260113|12:06:14.165580|S|100|11.885|0|100
A|SEMR|20260113|12:06:19.067239|S|100|11.885|0|100
A|SEMR|20260113|13:28:03.593812|S|100|11.895|0|100
A|SEMR|20260113|14:27:55.686588|S|100|11.885|0|100
A|SEMR|20260113|14:27:55.697085|S|100|11.885|0|100
A|SEMR|20260113|14:27:55.707260|S|100|11.885|0|100
A|SEMR|20260113|14:48:27.673249|S|100|11.885|0|100
A|SEMR|20260113|15:46:26.427793|S|500|11.89|0|500
A|SENEA|20260113|09:59:43.742228|S|27|112.63|0|27
A|SENEA|20260113|09:59:43.743371|S|27|112.61|0|27
A|SENEA|20260113|10:04:55.250746|S|94|111.46|0|94
A|SENEA|20260113|11:21:16.257781|S|1|113.82|0|1
A|SENEA|20260113|11:23:17.541255|S|1|113.945|0|1
A|SENEA|20260113|11:23:59.836460|S|1|114.07|0|1
A|SENEA|20260113|11:24:57.619786|S|1|113.645|0|1
A|SENEA|20260113|11:25:07.063157|S|1|113.73|0|1
A|SENEA|20260113|11:25:09.503833|S|1|113.73|0|1
A|SENEA|20260113|11:25:12.243022|S|1|113.73|0|1
A|SENEA|20260113|11:25:34.804906|S|1|113.62|0|1
A|SENEA|20260113|11:25:37.387753|S|1|113.62|0|1
A|SENEA|20260113|11:25:39.879324|S|1|113.62|0|1
A|SENEA|20260113|11:26:25.993497|S|1|113.54|0|1
A|SENEA|20260113|11:26:50.048327|S|1|113.6|0|1
A|SENEA|20260113|11:26:52.760396|S|1|113.6|0|1
A|SENEA|20260113|11:28:40.663281|S|1|113.59|0|1
A|SENEA|20260113|11:28:43.047618|S|1|113.59|0|1
A|SENEA|20260113|11:29:04.308433|S|1|113.6|0|1
A|SENEA|20260113|11:39:41.522275|S|1|113.53|0|1
A|SENEA|20260113|13:56:07.823629|S|1|113.6|0|1
A|SENEA|20260113|13:56:10.217977|S|1|113.6|0|1
A|SENEA|20260113|13:57:32.638663|S|1|113.55|0|1
A|SENEA|20260113|13:57:36.663123|S|1|113.55|0|1
A|SENEA|20260113|13:57:39.286851|S|1|113.55|0|1
A|SENEA|20260113|13:58:24.539130|S|1|113.6|0|1
A|SENEA|20260113|13:58:26.936257|S|1|113.6|0|1
A|SENEA|20260113|13:58:47.859482|S|1|113.6|0|1
A|SENEA|20260113|13:59:38.192530|S|1|113.79|0|1
A|SENEA|20260113|13:59:41.549000|S|1|113.79|0|1
A|SENEA|20260113|14:00:08.542541|S|1|113.79|0|1
A|SENEA|20260113|14:00:11.144339|S|1|113.79|0|1
A|SENEA|20260113|14:00:13.708834|S|1|113.79|0|1
A|SENEA|20260113|14:00:15.923526|S|1|113.75|0|1
A|SENEA|20260113|14:00:32.035339|S|1|113.75|0|1
A|SENEA|20260113|14:00:34.862818|S|1|113.75|0|1
A|SENEA|20260113|14:00:37.527235|S|1|113.75|0|1
A|SENEA|20260113|14:03:29.213217|S|1|113.75|0|1
A|SENEA|20260113|14:05:24.799470|S|1|113.54|0|1
A|SENEA|20260113|14:05:39.050729|S|1|113.675|0|1
A|SENEA|20260113|14:05:42.440386|S|1|113.675|0|1
A|SENEA|20260113|14:05:46.155590|S|1|113.65|0|1
A|SENEA|20260113|14:07:29.471038|S|1|113.6|0|1
A|SENEA|20260113|14:08:14.782629|S|1|113.6|0|1
A|SENEA|20260113|14:39:57.802022|S|1|112.64|0|1
A|SENS|20260113|09:34:30.559976|S|100|7.29|0|100
A|SENS|20260113|09:34:30.577794|S|90|7.29|0|90
A|SENS|20260113|10:01:46.367533|S|20|7.12|0|20
A|SENS|20260113|10:51:27.051316|S|20|7.16|0|20
A|SENS|20260113|12:25:10.332331|S|20|7.21|0|20
A|SENS|20260113|15:50:31.222284|S|100|7.12|0|100
A|SEPN|20260113|14:13:17.270836|S|10|25.985|0|10
A|SEPN|20260113|14:22:11.844319|S|100|26.12|0|100
A|SEPN|20260113|15:51:00.573820|S|1|26.25|0|1
A|SEPU|20260113|13:55:04.364414|S|32|29.27|0|32
A|SEPZ|20260113|15:13:35.501996|S|100|42.66|0|100
A|SER|20260113|09:30:00.134232|E|80|2.4|80587|2
A|SER|20260113|11:22:22.721085|S|35|2.38|0|35
A|SER|20260113|11:22:22.721170|S|65|2.38|0|65
A|SER|20260113|11:28:50.349893|S|7|2.37|0|7
A|SER|20260113|11:43:33.439117|S|30|2.38|0|30
A|SER|20260113|12:23:27.143124|S|30|2.38|0|30
A|SER|20260113|13:05:43.856887|S|30|2.41|0|30
A|SER|20260113|13:29:00.129949|S|100|2.41|0|100
A|SER|20260113|13:29:00.129949|S|200|2.41|0|200
A|SER|20260113|13:37:32.098465|S|131|2.42|0|131
A|SER|20260113|13:47:44.789750|S|100|2.43|0|100
A|SER|20260113|13:47:45.799948|S|72|2.46|0|72
A|SER|20260113|13:47:45.800412|E|4|2.47|0|4
A|SER|20260113|13:47:45.800412|S|100|2.47|0|100
A|SER|20260113|13:50:27.412920|S|9|2.5|0|9
A|SER|20260113|14:23:23.135650|S|100|2.48|0|100
A|SER|20260113|15:16:56.042613|E|5|2.48|0|5
A|SER|20260113|15:35:29.525487|S|100|2.48|0|100
A|SER|20260113|15:42:18.578091|S|9|2.49|0|9
A|SER|20260113|15:43:33.292949|E|8|2.49|0|8
A|SER|20260113|15:43:33.292949|S|91|2.49|0|91
A|SER|20260113|15:47:14.765998|S|10|2.49|0|10
A|SER|20260113|15:53:31.298065|S|10|2.49|0|10
A|SER|20260113|15:57:38.459699|S|180|2.5|0|180
A|SER|20260113|15:57:53.529206|S|100|2.5|0|100
A|SER|20260113|15:59:54.207900|S|5|2.5|0|5
A|SERV|20260113|09:30:01.398264|S|100|14.55|0|100
A|SERV|20260113|09:37:43.213551|S|110|14.335|0|110
A|SERV|20260113|09:39:16.447410|S|110|14.32|0|110
A|SERV|20260113|09:40:29.504257|S|100|14.33|0|100
A|SERV|20260113|09:41:26.866179|S|110|14.35|0|110
A|SERV|20260113|09:51:02.732383|S|44|14.03|0|44
A|SERV|20260113|10:00:03.931094|S|140|13.82|0|140
A|SERV|20260113|10:07:07.289938|S|200|13.855|0|200
A|SERV|20260113|10:07:07.289973|S|20|13.855|0|20
A|SERV|20260113|10:19:09.317189|S|150|13.65|0|150
A|SERV|20260113|10:19:09.317295|S|10|13.65|0|10
A|SERV|20260113|10:22:50.810756|S|160|13.69|0|160
A|SERV|20260113|10:30:56.439965|S|150|13.71|0|150
A|SERV|20260113|10:30:56.439965|S|50|13.71|0|50
A|SERV|20260113|10:30:56.439991|S|7|13.71|0|7
A|SERV|20260113|10:35:14.301025|S|100|13.615|0|100
A|SERV|20260113|10:35:14.301045|S|11|13.615|0|11
A|SERV|20260113|10:36:07.749817|E|100|13.59|0|100
A|SERV|20260113|10:37:16.632658|S|100|13.67|0|100
A|SERV|20260113|10:42:32.857425|S|125|13.64|0|125
A|SERV|20260113|11:33:24.803001|S|19|13.99|0|19
A|SERV|20260113|11:55:16.992406|S|12|13.97|0|12
A|SERV|20260113|12:04:16.929239|S|10|13.97|0|10
A|SERV|20260113|12:31:07.145884|S|100|14.44|0|100
A|SERV|20260113|12:37:49.197336|S|19|14.39|0|19
A|SERV|20260113|12:37:49.197337|S|81|14.39|0|81
A|SERV|20260113|12:46:59.817923|S|200|14.46|0|200
A|SERV|20260113|12:46:59.817940|S|5|14.46|0|5
A|SERV|20260113|13:28:18.533118|S|150|14.325|0|150
A|SERV|20260113|14:50:09.793885|E|150|14.37|0|150
A|SERV|20260113|15:01:08.435828|S|150|14.56|0|150
A|SERV|20260113|15:10:01.216393|S|150|14.455|0|150
A|SERV|20260113|15:26:15.749810|S|150|14.36|0|150
A|SERV|20260113|15:35:06.737509|S|150|14.27|0|150
A|SERV|20260113|15:38:43.610063|S|100|14.235|0|100
A|SERV|20260113|15:52:42.381202|S|150|14.34|0|150
A|SERV|20260113|15:58:36.188072|S|100|14.36|0|100
A|SES|20260113|10:52:19.959127|S|600|2.21|0|600
A|SES|20260113|11:09:55.502731|S|495|2.21|0|495
A|SES|20260113|11:35:09.542063|S|5|2.21|0|5
A|SES|20260113|11:53:13.286574|S|100|2.19|0|100
A|SES|20260113|13:03:30.912674|S|29|2.2|0|29
A|SES|20260113|13:03:30.912674|S|100|2.2|0|100
A|SES|20260113|13:30:25.195835|S|100|2.2|0|100
A|SES|20260113|14:02:40.184905|S|39|2.19|0|39
A|SES|20260113|14:09:33.801294|S|4|2.18|0|4
A|SES|20260113|14:15:38.677666|S|1|2.18|0|1
A|SES|20260113|14:40:19.679245|S|100|2.18|0|100
A|SES|20260113|15:14:45.541885|S|1400|2.19|0|1400
A|SES|20260113|15:49:19.267908|S|500|2.14|0|500
A|SETM|20260113|14:13:28.642115|S|16|34.26|0|16
A|SETM|20260113|14:13:28.642137|S|13|34.26|0|13
A|SEV|20260113|10:32:06.239208|E|100|4.06|0|100
A|SEV|20260113|15:10:26.730606|S|10|4.3|0|10
A|SEV|20260113|15:10:26.730621|S|10|4.3|0|10
A|SEV|20260113|15:39:30.062097|S|100|4.28|0|100
A|SEZL|20260113|09:37:09.825641|S|100|73.335|0|100
A|SEZL|20260113|09:58:14.987023|S|100|73.71|0|100
A|SEZL|20260113|10:04:21.653384|S|2|72.92|0|2
A|SEZL|20260113|10:07:05.299220|S|2|72.82|0|2
A|SEZL|20260113|10:13:37.220664|S|8|73.26|0|8
A|SEZL|20260113|10:13:37.220664|S|4|73.26|0|4
A|SEZL|20260113|10:21:05.303811|S|1|73.13|0|1
A|SEZL|20260113|10:27:56.774953|S|4|73.11|0|4
A|SEZL|20260113|10:28:23.587677|S|1|73.5|0|1
A|SEZL|20260113|10:33:00.839338|S|4|73.73|0|4
A|SEZL|20260113|10:35:36.873523|S|1|74.28|0|1
A|SEZL|20260113|10:35:55.703965|S|4|74.48|0|4
A|SEZL|20260113|10:49:08.214365|S|86|73.85|0|86
A|SEZL|20260113|10:50:10.667085|S|5|73.77|0|5
A|SEZL|20260113|10:50:29.059392|S|4|73.99|0|4
A|SEZL|20260113|13:40:25.597429|S|100|75.71|0|100
A|SEZL|20260113|15:38:03.527542|S|3|76.02|0|3
A|SF|20260113|10:21:24.650608|S|31|129.95|0|31
A|SF|20260113|10:21:24.651076|S|15|130.01|0|15
A|SF|20260113|10:21:51.511115|S|29|129.93|0|29
A|SF|20260113|10:21:51.511455|S|15|129.99|0|15
A|SF|20260113|10:22:02.137995|S|15|129.99|0|15
A|SF|20260113|10:57:26.465762|S|19|130.42|0|19
A|SF|20260113|11:04:26.718972|S|11|130.39|0|11
A|SF|20260113|11:08:24.312594|S|25|130.345|0|25
A|SF|20260113|11:08:39.307634|S|8|130.345|0|8
A|SF|20260113|11:08:39.311308|S|7|130.44|0|7
A|SF|20260113|11:09:39.629510|S|9|130.39|0|9
A|SF|20260113|11:23:28.218978|S|16|129.79|0|16
A|SF|20260113|11:39:21.351391|S|12|129.52|0|12
A|SF|20260113|11:53:40.306574|S|5|129.95|0|5
A|SF|20260113|11:54:23.544776|S|11|129.91|0|11
A|SF|20260113|11:54:45.550885|S|3|129.91|0|3
A|SF|20260113|11:56:28.051283|S|11|129.91|0|11
A|SF|20260113|11:57:23.935460|S|14|129.98|0|14
A|SF|20260113|11:57:38.933294|S|7|129.98|0|7
A|SF|20260113|11:58:25.965472|S|100|129.91|0|100
A|SF|20260113|11:59:27.758732|S|14|129.94|0|14
A|SF|20260113|12:01:40.514602|S|5|130|0|5
A|SF|20260113|12:06:19.334506|S|80|129.88|0|80
A|SF|20260113|12:07:40.980672|S|2|129.87|0|2
A|SF|20260113|12:14:23.329229|S|7|129.62|0|7
A|SF|20260113|12:27:35.674124|S|6|129.57|0|6
A|SF|20260113|12:42:15.069158|S|72|129.37|0|72
A|SF|20260113|14:31:39.214936|S|69|128.82|0|69
A|SF|20260113|14:41:21.457122|S|3|128.77|0|3
A|SF|20260113|14:44:24.103647|S|11|128.99|0|11
A|SF|20260113|14:48:19.622333|S|8|128.86|0|8
A|SF|20260113|14:48:22.834307|S|2|128.86|0|2
A|SF|20260113|14:49:39.065249|S|3|128.85|0|3
A|SF|20260113|14:54:29.006684|S|11|129.1|0|11
A|SF|20260113|14:54:44.342428|S|2|129.1|0|2
A|SF|20260113|14:54:44.342429|S|5|129.1|0|5
A|SF|20260113|15:52:32.305228|S|95|129.01|0|95
A|SF|20260113|15:59:43.619215|S|100|129.175|0|100
A|SFBC|20260113|15:26:17.514359|S|45|43.79|0|45
A|SFBC|20260113|15:26:17.514953|S|5|43.79|0|5
A|SFBS|20260113|10:56:09.427238|S|32|75.47|0|32
A|SFBS|20260113|15:50:28.828799|S|20|75.15|0|20
A|SFD|20260113|10:32:38.308373|S|150|23.045|0|150
A|SFD|20260113|11:16:20.185022|E|100|23.08|0|100
A|SFD|20260113|11:28:16.503791|S|144|23.05|0|144
A|SFD|20260113|11:30:38.995743|S|91|23.03|0|91
A|SFD|20260113|13:56:30.473712|S|200|23.075|0|200
A|SFD|20260113|15:20:07.852744|S|100|23.1|0|100
A|SFIX|20260113|10:32:15.950809|S|359|5.53|0|359
A|SFIX|20260113|15:56:41.765601|S|100|5.5|0|100
A|SFL|20260113|10:43:19.535311|S|163|8.46|0|163
A|SFL|20260113|11:51:48.102649|S|121|8.475|0|121
A|SFL|20260113|11:51:48.102909|S|100|8.475|0|100
A|SFL|20260113|11:56:14.457616|S|71|8.46|0|71
A|SFL|20260113|11:56:14.457616|S|129|8.46|0|129
A|SFLR|20260113|14:56:28.252827|S|91|37.31|0|91
A|SFLR|20260113|14:56:28.252827|S|209|37.31|0|209
A|SFLR|20260113|15:02:15.157273|S|222|37.3|0|222
A|SFLR|20260113|15:02:15.158548|S|113|37.3|0|113
A|SFLR|20260113|15:02:15.158549|S|61|37.3|0|61
A|SFM|20260113|09:48:38.171876|S|26|79.58|0|26
A|SFM|20260113|09:48:44.832529|S|26|79.55|0|26
A|SFM|20260113|10:29:17.577817|S|100|79.51|0|100
A|SFM|20260113|10:38:21.592967|S|100|79.61|0|100
A|SFM|20260113|10:38:21.606765|S|100|79.66|0|100
A|SFM|20260113|10:38:50.333833|S|100|79.67|0|100
A|SFM|20260113|10:58:05.818284|S|5|80.05|0|5
A|SFM|20260113|10:58:05.818302|S|23|80.05|0|23
A|SFM|20260113|11:00:08.744254|S|100|80.08|0|100
A|SFM|20260113|11:03:07.107193|S|4|80.03|0|4
A|SFM|20260113|11:03:07.107209|S|96|80.03|0|96
A|SFM|20260113|11:29:06.084731|S|100|79.88|0|100
A|SFM|20260113|11:38:41.388345|S|75|79.85|0|75
A|SFM|20260113|11:38:46.670508|S|100|79.87|0|100
A|SFM|20260113|11:39:21.741273|S|1|79.92|0|1
A|SFM|20260113|12:29:06.204948|S|6|80.415|0|6
A|SFM|20260113|12:31:07.223099|S|40|80.41|0|40
A|SFM|20260113|13:33:02.933895|S|60|80.34|0|60
A|SFM|20260113|14:24:46.097257|S|100|80.79|0|100
A|SFM|20260113|14:34:28.419410|S|80|80.54|0|80
A|SFM|20260113|15:14:35.283807|S|100|80.83|0|100
A|SFNC|20260113|10:02:20.001556|S|1|18.82|0|1
A|SFNC|20260113|10:51:41.825620|S|39|18.88|0|39
A|SFNC|20260113|11:06:45.226629|S|3|18.84|0|3
A|SFNC|20260113|12:12:46.071439|S|3|18.77|0|3
A|SFTY|20260113|12:45:00.907805|S|100|28.67|0|100
A|SFTY|20260113|14:03:47.825478|S|32|28.62|0|32
A|SFTY|20260113|14:04:47.606526|S|100|28.61|0|100
A|SG|20260113|09:31:30.214770|S|100|7.86|0|100
A|SG|20260113|09:34:20.983093|S|75|7.805|0|75
A|SG|20260113|11:35:40.568597|S|3|7.59|0|3
A|SG|20260113|13:27:41.615642|S|1|7.65|0|1
A|SG|20260113|15:53:15.326460|S|100|7.64|0|100
A|SGBX|20260113|09:50:08.580222|E|100|1.62|0|100
A|SGBX|20260113|10:00:37.362621|E|100|1.66|0|100
A|SGBX|20260113|12:37:54.114109|S|100|1.72|0|100
A|SGHC|20260113|10:48:37.262307|S|5|10.2|0|5
A|SGHT|20260113|09:35:32.627069|S|10|7.275|0|10
A|SGHT|20260113|09:35:32.627161|S|10|7.275|0|10
A|SGHT|20260113|10:31:22.081692|S|100|6.68|0|100
A|SGHT|20260113|11:48:39.135284|S|100|6.85|0|100
A|SGHT|20260113|13:24:54.940226|S|10|6.65|0|10
A|SGI|20260113|13:17:48.046453|S|3|93.45|0|3
A|SGI|20260113|13:25:06.999932|S|4|93.56|0|4
A|SGI|20260113|13:25:48.400014|S|4|93.49|0|4
A|SGI|20260113|15:50:00.480430|S|100|93.55|0|100
A|SGI|20260113|15:51:01.035437|S|37|93.55|0|37
A|SGI|20260113|15:53:02.927383|S|1|93.67|0|1
A|SGLC|20260113|12:31:11.400770|S|100|39.4|0|100
A|SGLC|20260113|13:06:02.791250|S|100|39.3|0|100
A|SGML|20260113|09:30:36.405037|S|38|15.84|0|38
A|SGML|20260113|09:30:36.405107|S|38|15.84|0|38
A|SGML|20260113|09:30:45.894883|S|9|15.89|0|9
A|SGML|20260113|09:31:16.043199|S|38|15.645|0|38
A|SGML|20260113|09:31:16.989484|S|200|15.735|0|200
A|SGML|20260113|09:32:37.154800|S|200|16.14|0|200
A|SGML|20260113|09:35:24.975403|S|200|15.905|0|200
A|SGML|20260113|09:38:47.648148|S|100|15.765|0|100
A|SGML|20260113|09:41:25.542589|S|38|15.685|0|38
A|SGML|20260113|09:41:25.542660|S|38|15.685|0|38
A|SGML|20260113|09:41:25.542724|S|24|15.685|0|24
A|SGML|20260113|09:43:16.159151|S|38|15.73|0|38
A|SGML|20260113|09:43:16.159315|S|38|15.73|0|38
A|SGML|20260113|09:43:16.159379|S|38|15.73|0|38
A|SGML|20260113|09:43:16.159444|S|38|15.73|0|38
A|SGML|20260113|09:46:36.302268|S|100|16.02|0|100
A|SGML|20260113|09:46:36.452808|S|100|16.09|0|100
A|SGML|20260113|09:46:44.144389|S|38|15.95|0|38
A|SGML|20260113|09:46:44.144721|S|38|15.95|0|38
A|SGML|20260113|09:46:44.144793|S|24|15.95|0|24
A|SGML|20260113|09:47:59.679213|S|38|16.005|0|38
A|SGML|20260113|09:47:59.679285|S|38|16.005|0|38
A|SGML|20260113|09:47:59.679346|S|38|16.005|0|38
A|SGML|20260113|09:47:59.679405|S|38|16.005|0|38
A|SGML|20260113|09:47:59.679470|S|38|16.005|0|38
A|SGML|20260113|09:47:59.679532|S|10|16.005|0|10
A|SGML|20260113|09:53:20.298439|S|19|15.96|0|19
A|SGML|20260113|09:53:20.407115|S|10|15.96|0|10
A|SGML|20260113|09:53:20.407115|S|23|15.96|0|23
A|SGML|20260113|09:54:49.822428|S|9|15.76|0|9
A|SGML|20260113|09:54:49.822428|S|21|15.76|0|21
A|SGML|20260113|09:58:09.515684|S|2|15.75|0|2
A|SGML|20260113|09:58:15.784411|S|15|15.73|0|15
A|SGML|20260113|09:58:16.188582|S|2|15.71|0|2
A|SGML|20260113|09:59:27.968772|S|29|15.63|0|29
A|SGML|20260113|10:01:34.660292|S|1|15.67|0|1
A|SGML|20260113|10:01:34.660293|S|21|15.67|0|21
A|SGML|20260113|10:01:34.679002|S|38|15.635|0|38
A|SGML|20260113|10:01:34.679110|S|38|15.625|0|38
A|SGML|20260113|10:01:34.679232|S|38|15.625|0|38
A|SGML|20260113|10:01:34.679383|S|38|15.62|0|38
A|SGML|20260113|10:01:34.679453|S|38|15.62|0|38
A|SGML|20260113|10:01:34.679524|S|10|15.62|0|10
A|SGML|20260113|10:05:28.148339|S|38|15.625|0|38
A|SGML|20260113|10:05:28.148407|S|38|15.625|0|38
A|SGML|20260113|10:05:28.148470|S|24|15.625|0|24
A|SGML|20260113|10:15:54.023188|S|27|15.65|0|27
A|SGML|20260113|10:33:43.598183|S|3|15.83|0|3
A|SGML|20260113|10:36:18.144647|S|33|15.86|0|33
A|SGML|20260113|10:38:36.366715|S|1|15.89|0|1
A|SGML|20260113|11:09:57.453400|S|1|15.27|0|1
A|SGML|20260113|11:27:23.285124|S|200|15.18|0|200
A|SGML|20260113|11:38:51.308005|S|96|15.31|0|96
A|SGML|20260113|12:10:09.638566|S|38|15.47|0|38
A|SGML|20260113|12:10:09.638643|S|38|15.47|0|38
A|SGML|20260113|12:10:09.638705|S|24|15.47|0|24
A|SGML|20260113|12:11:01.892401|S|1|15.48|0|1
A|SGML|20260113|12:20:07.796480|S|100|15.515|0|100
A|SGML|20260113|12:38:32.827343|S|11|15.61|0|11
A|SGMO|20260113|10:39:57.617365|S|100|.4445|0|100
A|SGMO|20260113|11:07:33.783767|S|400|.4435|0|400
A|SGMO|20260113|11:07:33.783888|S|10|.4434|0|10
A|SGMO|20260113|11:07:33.783889|S|90|.4433|0|90
A|SGMT|20260113|10:30:15.918514|S|1|6.13|0|1
A|SGMT|20260113|10:44:38.378195|S|1|6.165|0|1
A|SGMT|20260113|11:40:35.038820|S|10|6.23|0|10
A|SGMT|20260113|11:40:35.038900|S|10|6.23|0|10
A|SGMT|20260113|11:40:35.038913|S|80|6.23|0|80
A|SGMT|20260113|11:40:35.099211|S|6|6.17|0|6
A|SGMT|20260113|11:40:35.099212|S|37|6.17|0|37
A|SGMT|20260113|12:12:04.602091|S|1|6.22|0|1
A|SGMT|20260113|14:10:22.686897|S|120|6.265|0|120
A|SGMT|20260113|14:55:43.915184|S|21|6.3|0|21
A|SGN|20260113|09:30:00.120348|S|79118|.244|71821|6783
A|SGN|20260113|09:30:00.120348|E|79118|.244|71821|479
A|SGN|20260113|09:30:00.123060|S|100|.24|0|100
A|SGN|20260113|09:30:04.737896|S|125|.23955|0|125
A|SGN|20260113|09:30:04.738527|S|25|.23955|0|25
A|SGN|20260113|09:30:50.495814|S|900|.2395|0|900
A|SGN|20260113|09:30:51.302044|S|600|.2399|0|600
A|SGN|20260113|09:33:28.311376|S|500|.2431|0|500
A|SGN|20260113|09:33:28.314817|S|1000|.2444|0|1000
A|SGN|20260113|09:33:38.246279|E|100|.2411|0|100
A|SGN|20260113|09:33:38.250600|E|3696|.241|0|3696
A|SGN|20260113|09:33:38.267120|E|1200|.2389|0|1200
A|SGN|20260113|09:34:17.408408|S|67|.2391|0|67
A|SGN|20260113|09:35:12.167139|S|1200|.2403|0|1200
A|SGN|20260113|09:35:12.167985|S|112|.2427|0|112
A|SGN|20260113|09:35:53.010787|S|150|.2398|0|150
A|SGN|20260113|09:35:53.017123|S|150|.2398|0|150
A|SGN|20260113|09:37:46.377245|S|600|.2404|0|600
A|SGN|20260113|09:38:10.725086|S|100|.241|0|100
A|SGN|20260113|09:38:10.725087|S|500|.2412|0|500
A|SGN|20260113|09:38:10.725742|S|100|.2412|0|100
A|SGN|20260113|09:38:16.532675|S|100|.2411|0|100
A|SGN|20260113|09:38:30.062109|S|100|.2409|0|100
A|SGN|20260113|09:38:34.977320|S|100|.2409|0|100
A|SGN|20260113|09:38:40.291812|S|100|.2414|0|100
A|SGN|20260113|09:38:43.539564|S|100|.2414|0|100
A|SGN|20260113|09:39:06.932994|E|25|.2456|0|25
A|SGN|20260113|09:39:06.932995|E|25|.2456|0|25
A|SGN|20260113|09:40:08.851853|S|90|.2465|0|90
A|SGN|20260113|09:40:29.321419|S|567|.2474|0|567
A|SGN|20260113|09:41:05.743601|S|100|.247|0|100
A|SGN|20260113|09:41:18.026615|S|100|.2479|0|100
A|SGN|20260113|09:41:21.386476|E|1043|.2512|0|1043
A|SGN|20260113|09:41:21.386934|E|3157|.2512|0|3157
A|SGN|20260113|09:41:26.345542|S|900|.2521|0|900
A|SGN|20260113|09:41:26.345542|S|100|.2514|0|100
A|SGN|20260113|09:41:28.285117|S|100|.2513|0|100
A|SGN|20260113|09:41:28.287940|S|1000|.2515|0|1000
A|SGN|20260113|09:41:30.812692|S|1000|.2515|0|1000
A|SGN|20260113|09:41:30.812692|S|100|.2515|0|100
A|SGN|20260113|09:41:37.094301|S|2000|.254|0|2000
A|SGN|20260113|09:41:37.107754|S|1000|.2543|0|1000
A|SGN|20260113|09:41:37.127536|S|480|.2548|0|480
A|SGN|20260113|09:41:49.905024|E|300|.2517|0|300
A|SGN|20260113|09:42:08.107657|E|82|.2522|0|82
A|SGN|20260113|09:42:15.629423|E|100|.2502|0|100
A|SGN|20260113|09:42:21.006971|E|95|.2501|0|95
A|SGN|20260113|09:42:40.132873|E|1200|.2509|0|1200
A|SGN|20260113|09:42:40.176522|E|1000|.2482|0|1000
A|SGN|20260113|09:42:40.180758|E|1|.2471|0|1
A|SGN|20260113|09:42:40.180759|E|1000|.2471|0|1000
A|SGN|20260113|09:42:40.180759|E|2000|.2471|0|2000
A|SGN|20260113|09:42:46.856622|S|990|.2492|0|990
A|SGN|20260113|09:42:46.856644|S|10|.2492|0|10
A|SGN|20260113|09:43:53.638702|E|60|.2507|0|60
A|SGN|20260113|09:44:34.784091|S|1000|.2556|0|1000
A|SGN|20260113|09:44:34.784114|S|990|.2563|0|990
A|SGN|20260113|09:44:34.784115|S|660|.2563|0|660
A|SGN|20260113|09:44:34.784406|S|330|.2563|0|330
A|SGN|20260113|09:44:34.784418|S|20|.2563|0|20
A|SGN|20260113|09:44:34.830578|S|100|.2575|0|100
A|SGN|20260113|09:44:34.830579|S|2000|.2575|0|2000
A|SGN|20260113|09:44:34.830579|S|1000|.2575|0|1000
A|SGN|20260113|09:44:40.726173|S|100|.263|0|100
A|SGN|20260113|09:44:40.726173|S|1000|.263|0|1000
A|SGN|20260113|09:44:54.955138|E|100|.2601|0|100
A|SGN|20260113|09:44:54.969302|E|1000|.26|0|1000
A|SGN|20260113|09:45:31.880803|S|1000|.2616|0|1000
A|SGN|20260113|09:45:50.195952|E|100|.2562|0|100
A|SGN|20260113|09:45:52.091073|E|100|.2551|0|100
A|SGN|20260113|09:46:54.701312|S|100|.2535|0|100
A|SGN|20260113|09:46:59.514663|E|990|.2509|0|990
A|SGN|20260113|09:47:35.486585|E|200|.2501|0|200
A|SGN|20260113|09:50:03.194560|S|330|.2511|0|330
A|SGN|20260113|09:50:03.194590|S|670|.2511|0|670
A|SGN|20260113|09:51:13.169750|S|300|.254|0|300
A|SGN|20260113|09:52:17.609233|E|105|.252|0|105
A|SGN|20260113|09:58:48.080916|S|660|.2563|0|660
A|SGN|20260113|09:58:48.080993|S|340|.2563|0|340
A|SGN|20260113|09:58:49.142882|E|130|.2566|0|130
A|SGN|20260113|09:58:49.142895|E|1962|.2566|0|1962
A|SGN|20260113|09:58:50.718778|E|8|.2566|0|8
A|SGN|20260113|09:59:00.083387|E|100|.2568|0|100
A|SGN|20260113|10:01:28.638488|E|250|.2599|0|250
A|SGN|20260113|10:01:38.632216|E|100|.2597|0|100
A|SGN|20260113|10:04:24.292835|E|3685|.26|0|3685
A|SGN|20260113|10:05:15.164185|E|145|.2597|0|145
A|SGN|20260113|10:05:15.164186|E|500|.2597|0|500
A|SGN|20260113|10:08:03.925711|E|100|.2536|0|100
A|SGN|20260113|10:08:29.594826|E|20|.252|0|20
A|SGN|20260113|10:09:00.700837|S|6|.2493|0|6
A|SGN|20260113|10:09:03.808092|S|10|.2493|0|10
A|SGN|20260113|10:09:11.969565|S|330|.2481|0|330
A|SGN|20260113|10:09:11.969576|S|470|.2481|0|470
A|SGN|20260113|10:09:13.371933|S|150|.2458|0|150
A|SGN|20260113|10:09:13.372037|S|905|.2458|0|905
A|SGN|20260113|10:09:13.372302|S|150|.2454|0|150
A|SGN|20260113|10:09:13.372380|S|567|.2454|0|567
A|SGN|20260113|10:09:13.657748|S|510|.2454|0|510
A|SGN|20260113|10:09:13.657838|S|150|.2451|0|150
A|SGN|20260113|10:09:13.657906|S|1083|.2451|0|1083
A|SGN|20260113|10:09:20.795972|S|3303|.2451|0|3303
A|SGN|20260113|10:09:22.223676|S|1310|.2451|0|1310
A|SGN|20260113|10:09:23.427310|S|628|.2451|0|628
A|SGN|20260113|10:09:25.340751|S|234|.2451|0|234
A|SGN|20260113|10:09:25.997933|S|129|.2451|0|129
A|SGN|20260113|10:09:25.997934|S|65|.2451|0|65
A|SGN|20260113|10:11:09.851627|S|5|.2499|0|5
A|SGN|20260113|10:11:15.784213|S|95|.2499|0|95
A|SGN|20260113|10:11:15.794417|E|11315|.26|0|11315
A|SGN|20260113|10:14:02.800856|S|100|.2528|0|100
A|SGN|20260113|10:17:31.356139|S|86|.252|0|86
A|SGN|20260113|10:18:18.493991|S|100|.2517|0|100
A|SGN|20260113|10:18:24.507532|S|100|.2516|0|100
A|SGN|20260113|10:19:11.200777|S|100|.2513|0|100
A|SGN|20260113|10:21:28.258058|E|2|.2503|0|2
A|SGN|20260113|10:25:55.150235|E|50|.2555|0|50
A|SGN|20260113|10:28:16.909617|S|100|.2579|0|100
A|SGN|20260113|10:28:22.234368|S|100|.2579|0|100
A|SGN|20260113|10:28:44.372627|S|100|.2583|0|100
A|SGN|20260113|10:28:53.123180|S|38|.2582|0|38
A|SGN|20260113|10:29:38.993204|S|5|.2582|0|5
A|SGN|20260113|10:29:58.969302|S|97|.2584|0|97
A|SGN|20260113|10:30:05.924252|S|3|.2584|0|3
A|SGN|20260113|10:46:04.375550|E|710|.246|0|710
A|SGN|20260113|10:46:04.375550|E|50|.246|0|50
A|SGN|20260113|10:48:26.266281|S|100|.2382|0|100
A|SGN|20260113|10:48:47.373928|S|100|.2383|0|100
A|SGN|20260113|10:48:58.926759|S|100|.2384|0|100
A|SGN|20260113|10:49:06.271443|S|47|.2386|0|47
A|SGN|20260113|10:49:09.081524|S|53|.2386|0|53
A|SGN|20260113|10:49:09.081524|E|23|.2387|0|23
A|SGN|20260113|10:49:09.082346|E|151|.2387|0|151
A|SGN|20260113|10:49:28.300216|E|82|.2387|0|82
A|SGN|20260113|10:49:28.301007|E|163|.2387|0|163
A|SGN|20260113|10:49:38.565749|E|25|.2387|0|25
A|SGN|20260113|10:49:41.434943|E|66|.2387|0|66
A|SGN|20260113|10:49:41.435727|E|131|.2387|0|131
A|SGN|20260113|10:49:42.303153|E|1500|.2387|0|1500
A|SGN|20260113|10:49:46.073806|E|439|.2387|0|439
A|SGN|20260113|10:49:46.074592|E|876|.2387|0|876
A|SGN|20260113|10:49:46.290585|E|2|.2387|0|2
A|SGN|20260113|10:49:52.673864|E|4705|.2387|0|4705
A|SGN|20260113|10:50:16.493547|E|1712|.2387|0|1712
A|SGN|20260113|10:51:56.181238|S|1|.24|0|1
A|SGN|20260113|10:53:01.167941|S|30|.24|0|30
A|SGN|20260113|10:53:12.660934|S|24|.24|0|24
A|SGN|20260113|10:53:42.407388|E|100|.24|0|100
A|SGN|20260113|10:53:48.786066|E|1|.24|0|1
A|SGN|20260113|10:53:51.463084|E|99|.24|0|99
A|SGN|20260113|10:53:57.913152|S|100|.241|0|100
A|SGN|20260113|10:54:31.364822|E|20|.2411|0|20
A|SGN|20260113|10:54:44.987112|S|200|.2411|0|200
A|SGN|20260113|10:54:44.987112|E|225|.2411|0|225
A|SGN|20260113|11:00:58.504091|S|100|.24055|0|100
A|SGN|20260113|11:00:58.504091|E|500|.2406|0|500
A|SGN|20260113|11:00:58.523884|S|4|.241|0|4
A|SGN|20260113|11:00:58.531073|S|100|.2432|0|100
A|SGN|20260113|11:01:47.184789|S|100|.2451|0|100
A|SGN|20260113|11:14:03.847363|E|500|.2446|0|500
A|SGN|20260113|11:14:10.259147|E|469|.2464|0|469
A|SGN|20260113|11:14:12.050965|E|531|.2464|0|531
A|SGN|20260113|11:16:44.571551|E|100|.2459|0|100
A|SGN|20260113|11:37:33.835996|S|100|.2369|0|100
A|SGN|20260113|11:37:34.709296|S|100|.2368|0|100
A|SGN|20260113|11:37:39.453463|S|100|.2369|0|100
A|SGN|20260113|11:41:27.417773|E|100|.2465|0|100
A|SGN|20260113|11:43:20.605551|E|300|.2484|0|300
A|SGN|20260113|11:43:46.894068|E|100|.2483|0|100
A|SGN|20260113|11:50:34.692343|E|45|.2563|0|45
A|SGN|20260113|11:50:34.695048|E|55|.2563|0|55
A|SGN|20260113|12:10:03.930870|E|98|.2543|0|98
A|SGN|20260113|12:21:41.787508|S|100|.2545|0|100
A|SGN|20260113|12:29:52.188770|S|160|.2536|0|160
A|SGN|20260113|12:39:39.397306|E|100|.2475|0|100
A|SGN|20260113|12:40:40.895887|E|200|.2484|0|200
A|SGN|20260113|12:46:29.498104|E|64|.2494|0|64
A|SGN|20260113|12:46:29.498254|E|36|.2494|0|36
A|SGN|20260113|12:53:53.003131|E|5|.26|0|5
A|SGN|20260113|12:53:53.047190|S|100|.264|0|100
A|SGN|20260113|13:07:12.546989|S|100|.261|0|100
A|SGN|20260113|13:27:31.417587|E|1378|.2648|0|1378
A|SGN|20260113|13:27:31.417674|E|622|.2648|0|622
A|SGN|20260113|13:33:51.277439|S|100|.2721|0|100
A|SGN|20260113|13:36:27.126941|S|100|.2718|0|100
A|SGN|20260113|13:39:26.694000|S|100|.2729|0|100
A|SGN|20260113|13:39:26.706119|S|100|.2722|0|100
A|SGN|20260113|13:47:19.054296|S|100|.2749|0|100
A|SGN|20260113|13:47:19.054296|S|300|.2722|0|300
A|SGN|20260113|13:48:08.929862|S|20|.2743|0|20
A|SGN|20260113|13:55:23.077888|S|100|.2713|0|100
A|SGN|20260113|13:55:24.412199|S|100|.2713|0|100
A|SGN|20260113|14:12:35.437311|S|21|.265|0|21
A|SGN|20260113|14:12:35.561607|E|286|.2567|0|286
A|SGN|20260113|14:13:54.837277|S|91|.2587|0|91
A|SGN|20260113|14:23:31.013968|E|100|.2579|0|100
A|SGN|20260113|14:25:44.697549|S|100|.26|0|100
A|SGN|20260113|14:36:30.585964|S|4700|.2587|0|4700
A|SGN|20260113|14:36:30.603976|S|100|.2672|0|100
A|SGN|20260113|14:36:30.635731|S|180|.2764|0|180
A|SGN|20260113|14:37:13.142340|S|100|.2612|0|100
A|SGN|20260113|14:37:13.343239|S|100|.2612|0|100
A|SGN|20260113|14:37:13.544788|S|100|.2612|0|100
A|SGN|20260113|14:40:33.204743|S|100|.2601|0|100
A|SGN|20260113|14:40:34.955098|S|100|.2601|0|100
A|SGN|20260113|14:40:35.238322|S|200|.2601|0|200
A|SGN|20260113|14:40:36.310075|S|100|.2601|0|100
A|SGN|20260113|14:40:37.748002|S|200|.2601|0|200
A|SGN|20260113|14:40:38.655523|S|100|.2601|0|100
A|SGN|20260113|14:40:39.977769|S|100|.2601|0|100
A|SGN|20260113|14:40:40.749309|S|100|.2601|0|100
A|SGN|20260113|14:40:41.580126|S|100|.2601|0|100
A|SGN|20260113|14:40:42.393432|S|200|.2601|0|200
A|SGN|20260113|14:44:51.649229|S|200|.2603|0|200
A|SGN|20260113|14:44:56.948966|S|100|.2603|0|100
A|SGN|20260113|14:44:57.765611|S|200|.2603|0|200
A|SGN|20260113|15:00:39.783445|E|197|.2599|0|197
A|SGN|20260113|15:06:11.745957|S|100|.26|0|100
A|SGN|20260113|15:16:17.946759|S|116|.2612|0|116
A|SGN|20260113|15:16:28.876138|S|105|.2612|0|105
A|SGN|20260113|15:16:29.250194|S|124|.2612|0|124
A|SGN|20260113|15:16:30.225104|S|109|.2612|0|109
A|SGN|20260113|15:16:31.193380|S|125|.2612|0|125
A|SGN|20260113|15:16:33.303651|S|105|.2612|0|105
A|SGN|20260113|15:16:36.458381|S|186|.2612|0|186
A|SGN|20260113|15:16:37.375568|S|186|.2612|0|186
A|SGN|20260113|15:16:40.361966|S|44|.2612|0|44
A|SGN|20260113|15:22:08.444391|S|1400|.2575|0|1400
A|SGN|20260113|15:24:51.442074|S|200|.2584|0|200
A|SGN|20260113|15:26:18.687839|S|300|.258|0|300
A|SGN|20260113|15:27:18.060659|S|295|.2593|0|295
A|SGN|20260113|15:27:18.296212|S|500|.2593|0|500
A|SGN|20260113|15:27:34.661738|S|995|.2593|0|995
A|SGN|20260113|15:27:34.661738|S|5|.2593|0|5
A|SGN|20260113|15:28:52.988289|S|100|.2623|0|100
A|SGN|20260113|15:31:31.380466|S|100|.2621|0|100
A|SGN|20260113|15:36:15.328298|E|300|.2574|0|300
A|SGN|20260113|15:36:15.329500|E|300|.2572|0|300
A|SGN|20260113|15:37:57.024908|S|100|.2577|0|100
A|SGN|20260113|15:38:12.589933|S|100|.2578|0|100
A|SGN|20260113|15:39:11.065427|S|7|.2577|0|7
A|SGN|20260113|15:39:34.593572|S|400|.2584|0|400
A|SGN|20260113|15:39:35.506242|S|300|.2584|0|300
A|SGN|20260113|15:39:54.607889|S|20|.2584|0|20
A|SGN|20260113|15:40:15.760575|S|363|.2584|0|363
A|SGN|20260113|15:40:17.771896|S|213|.2584|0|213
A|SGN|20260113|15:40:17.771896|S|117|.2584|0|117
A|SGN|20260113|15:40:18.724902|S|375|.2584|0|375
A|SGN|20260113|15:40:47.632625|S|1|.2584|0|1
A|SGN|20260113|15:42:01.491362|S|31|.2584|0|31
A|SGN|20260113|15:42:01.491363|S|389|.2584|0|389
A|SGN|20260113|15:42:02.208916|S|338|.2584|0|338
A|SGN|20260113|15:42:03.056281|S|242|.2584|0|242
A|SGN|20260113|15:42:03.056282|S|144|.2584|0|144
A|SGN|20260113|15:42:03.640060|S|343|.2584|0|343
A|SGN|20260113|15:42:04.776077|S|71|.2584|0|71
A|SGN|20260113|15:42:06.556861|S|213|.2598|0|213
A|SGN|20260113|15:42:07.723688|S|87|.2598|0|87
A|SGN|20260113|15:42:09.056537|S|168|.2598|0|168
A|SGN|20260113|15:42:09.623795|S|82|.2598|0|82
A|SGN|20260113|15:42:09.731392|S|39|.2598|0|39
A|SGN|20260113|15:42:13.241135|S|11|.2598|0|11
A|SGN|20260113|15:42:16.208956|S|300|.2599|0|300
A|SGN|20260113|15:42:20.208989|S|229|.2599|0|229
A|SGN|20260113|15:42:20.734238|S|42|.2599|0|42
A|SGN|20260113|15:42:21.058969|S|17|.2599|0|17
A|SGN|20260113|15:42:21.643101|S|7|.2599|0|7
A|SGN|20260113|15:43:52.210227|S|100|.2597|0|100
A|SGN|20260113|15:44:43.184362|S|100|.2596|0|100
A|SGN|20260113|15:44:44.548325|S|100|.2596|0|100
A|SGN|20260113|15:44:53.683061|S|100|.2596|0|100
A|SGN|20260113|15:47:12.517680|S|100|.2614|0|100
A|SGN|20260113|15:47:12.517680|E|92|.2615|0|92
A|SGN|20260113|15:48:41.566663|E|702|.26|0|702
A|SGN|20260113|15:49:01.420772|S|100|.2598|0|100
A|SGN|20260113|15:49:15.324509|E|200|.2599|0|200
A|SGN|20260113|15:53:36.415751|S|600|.258|0|600
A|SGN|20260113|15:54:03.999360|S|100|.258|0|100
A|SGN|20260113|15:54:04.002678|S|100|.258|0|100
A|SGN|20260113|15:54:04.005552|S|100|.258|0|100
A|SGN|20260113|15:54:04.008263|S|100|.258|0|100
A|SGN|20260113|15:55:23.902085|S|100|.2616|0|100
A|SGN|20260113|15:55:25.375598|S|100|.2616|0|100
A|SGN|20260113|15:55:26.705920|S|100|.2616|0|100
A|SGN|20260113|15:55:27.620194|S|200|.2616|0|200
A|SGN|20260113|15:55:27.675391|S|100|.2627|0|100
A|SGN|20260113|15:55:27.675391|S|500|.2627|0|500
A|SGN|20260113|15:55:27.705697|S|100|.2628|0|100
A|SGN|20260113|15:55:27.705697|S|500|.2628|0|500
A|SGN|20260113|15:55:27.729835|S|100|.2629|0|100
A|SGN|20260113|15:55:27.729835|S|100|.2629|0|100
A|SGN|20260113|15:55:27.755568|S|100|.2631|0|100
A|SGN|20260113|15:55:27.798631|S|100|.2664|0|100
A|SGN|20260113|15:55:28.043742|S|100|.2694|0|100
A|SGN|20260113|15:55:28.066623|S|500|.27|0|500
A|SGN|20260113|15:55:28.195426|S|500|.2705|0|500
A|SGN|20260113|15:55:28.195427|S|100|.2705|0|100
A|SGN|20260113|15:55:28.286853|S|500|.272|0|500
A|SGN|20260113|15:55:28.286854|S|100|.272|0|100
A|SGN|20260113|15:55:28.309943|S|100|.2727|0|100
A|SGN|20260113|15:55:28.309943|S|500|.2727|0|500
A|SGN|20260113|15:55:28.344049|S|1000|.274|0|1000
A|SGN|20260113|15:55:28.371414|S|2000|.2768|0|2000
A|SGN|20260113|15:55:32.561921|S|100|.2669|0|100
A|SGN|20260113|15:55:32.561921|S|100|.2669|0|100
A|SGN|20260113|15:56:11.976384|S|600|.2768|0|600
A|SGN|20260113|15:56:12.451705|S|100|.2768|0|100
A|SGN|20260113|15:56:12.451705|S|1200|.2768|0|1200
A|SGN|20260113|15:56:12.451705|S|600|.2768|0|600
A|SGN|20260113|15:56:12.472824|S|100|.277|0|100
A|SGN|20260113|15:56:27.247863|S|100|.27|0|100
A|SGN|20260113|15:56:31.573445|S|100|.27|0|100
A|SGN|20260113|15:56:38.574689|S|100|.2708|0|100
A|SGN|20260113|15:56:38.594945|S|600|.2709|0|600
A|SGN|20260113|15:56:38.621251|S|100|.2724|0|100
A|SGN|20260113|15:56:54.816258|S|100|.2707|0|100
A|SGN|20260113|15:57:32.432238|E|100|.2662|0|100
A|SGN|20260113|15:57:32.435082|E|1400|.2644|0|1400
A|SGN|20260113|15:57:32.438116|E|700|.2631|0|700
A|SGN|20260113|15:57:32.438116|E|100|.2631|0|100
A|SGN|20260113|15:57:32.453355|E|100|.2605|0|100
A|SGN|20260113|15:57:32.453356|E|1|.26|0|1
A|SGN|20260113|15:57:32.453356|E|999|.2563|0|999
A|SGN|20260113|15:57:32.453356|E|300|.2594|0|300
A|SGN|20260113|15:57:32.453356|E|700|.2563|0|700
A|SGN|20260113|15:57:32.459560|E|300|.26045|0|300
A|SGN|20260113|15:57:32.459561|E|100|.2563|0|100
A|SGN|20260113|15:57:32.464193|E|300|.2563|0|300
A|SGN|20260113|15:57:34.904917|S|100|.2672|0|100
A|SGN|20260113|15:57:34.904918|S|1400|.2672|0|1400
A|SGN|20260113|15:57:34.904918|S|700|.2672|0|700
A|SGN|20260113|15:57:34.904918|S|100|.2672|0|100
A|SGN|20260113|15:57:46.058633|S|100|.2654|0|100
A|SGN|20260113|15:57:46.059447|S|83|.2658|0|83
A|SGN|20260113|15:57:49.387258|S|51|.2655|0|51
A|SGN|20260113|15:57:49.388039|S|49|.2655|0|49
A|SGN|20260113|15:57:54.440375|S|100|.2654|0|100
A|SGN|20260113|15:57:54.440447|S|21|.2657|0|21
A|SGN|20260113|15:58:27.121066|S|100|.2681|0|100
A|SGN|20260113|15:58:27.121622|S|100|.2682|0|100
A|SGN|20260113|15:58:42.129567|S|896|.2694|0|896
A|SGN|20260113|15:58:51.343092|S|100|.2671|0|100
A|SGN|20260113|15:58:51.343092|S|100|.2674|0|100
A|SGN|20260113|15:58:51.397299|S|100|.2695|0|100
A|SGN|20260113|15:59:04.849020|S|100|.2667|0|100
A|SGN|20260113|15:59:17.895872|S|100|.2664|0|100
A|SGN|20260113|15:59:21.196113|S|100|.2668|0|100
A|SGN|20260113|15:59:27.272470|S|100|.2695|0|100
A|SGN|20260113|15:59:27.274538|S|1600|.2698|0|1600
A|SGN|20260113|15:59:31.952023|E|200|.27025|0|200
A|SGN|20260113|15:59:32.799005|E|200|.2701|0|200
A|SGN|20260113|15:59:35.005402|E|100|.2701|0|100
A|SGN|20260113|15:59:37.512187|E|100|.2701|0|100
A|SGN|20260113|15:59:38.605736|E|700|.2701|0|700
A|SGN|20260113|15:59:41.287104|E|100|.2701|0|100
A|SGN|20260113|15:59:44.652854|E|1975|.2701|0|1975
A|SGN|20260113|15:59:52.020324|S|279|.2702|0|279
A|SGOL|20260113|09:47:16.868802|S|400|44.14|0|400
A|SGOL|20260113|10:06:12.031450|S|35|44.04|0|35
A|SGOL|20260113|10:08:09.381772|S|24|44.02|0|24
A|SGOL|20260113|10:19:31.744673|S|100|43.9|0|100
A|SGOL|20260113|10:21:08.386735|S|400|43.88|0|400
A|SGOL|20260113|10:23:30.816642|S|37|43.88|0|37
A|SGOL|20260113|11:06:44.167195|S|4|43.925|0|4
A|SGOL|20260113|11:09:08.696849|S|28|43.92|0|28
A|SGOL|20260113|12:58:14.698024|S|100|43.75|0|100
A|SGOL|20260113|15:52:47.592726|S|400|43.71|0|400
A|SGOV|20260113|09:45:48.413742|S|560|100.495|0|560
A|SGOV|20260113|09:48:31.435619|S|221|100.495|0|221
A|SGOV|20260113|09:48:31.436264|S|191|100.495|0|191
A|SGOV|20260113|09:50:38.931732|S|82|100.495|0|82
A|SGOV|20260113|10:01:03.207654|E|7195|100.495|0|7195
A|SGOV|20260113|10:01:03.207654|E|4105|100.495|0|4105
A|SGOV|20260113|10:01:03.208313|E|4520|100.495|0|4520
A|SGOV|20260113|10:01:03.208814|E|146|100.495|0|146
A|SGOV|20260113|10:01:03.220565|E|250|100.495|0|250
A|SGOV|20260113|10:01:03.221178|E|138|100.495|0|138
A|SGOV|20260113|10:01:43.685617|S|103|100.495|0|103
A|SGOV|20260113|10:02:05.440733|S|2500|100.495|0|2500
A|SGOV|20260113|10:07:15.075066|E|40|100.495|0|40
A|SGOV|20260113|10:07:26.646754|E|1|100.495|0|1
A|SGOV|20260113|10:15:39.461263|S|11|100.495|0|11
A|SGOV|20260113|10:22:16.383703|S|500|100.495|0|500
A|SGOV|20260113|10:29:44.703038|S|12|100.495|0|12
A|SGOV|20260113|10:30:27.211828|S|208|100.495|0|208
A|SGOV|20260113|10:35:20.398811|S|109|100.495|0|109
A|SGOV|20260113|10:35:20.399332|S|109|100.495|0|109
A|SGOV|20260113|10:36:31.028261|S|113|100.495|0|113
A|SGOV|20260113|10:41:12.861475|S|21|100.495|0|21
A|SGOV|20260113|10:44:24.185838|S|300|100.495|0|300
A|SGOV|20260113|10:47:16.342374|S|100|100.495|0|100
A|SGOV|20260113|10:47:37.216771|S|142|100.495|0|142
A|SGOV|20260113|10:47:37.217412|S|113|100.495|0|113
A|SGOV|20260113|10:56:37.773657|S|428|100.495|0|428
A|SGOV|20260113|10:56:37.774341|S|177|100.495|0|177
A|SGOV|20260113|10:56:37.774342|S|229|100.495|0|229
A|SGOV|20260113|11:01:58.880787|S|283|100.495|0|283
A|SGOV|20260113|11:01:58.881501|S|274|100.495|0|274
A|SGOV|20260113|11:09:37.754638|S|142|100.495|0|142
A|SGOV|20260113|11:09:37.755295|S|101|100.495|0|101
A|SGOV|20260113|11:09:37.755691|S|62|100.495|0|62
A|SGOV|20260113|11:09:38.470285|S|55|100.495|0|55
A|SGOV|20260113|11:10:04.184484|S|56|100.495|0|56
A|SGOV|20260113|11:11:43.778270|S|123|100.495|0|123
A|SGOV|20260113|11:11:43.822128|S|100|100.495|0|100
A|SGOV|20260113|11:13:06.003332|S|125|100.495|0|125
A|SGOV|20260113|11:13:06.003982|S|104|100.495|0|104
A|SGOV|20260113|11:29:31.833289|S|109|100.495|0|109
A|SGOV|20260113|11:30:42.558522|S|279|100.495|0|279
A|SGOV|20260113|11:34:28.309172|S|101|100.495|0|101
A|SGOV|20260113|11:45:32.840783|S|13|100.495|0|13
A|SGOV|20260113|11:54:05.758211|S|150|100.495|0|150
A|SGOV|20260113|12:23:08.967529|S|571|100.495|0|571
A|SGOV|20260113|12:23:08.968171|S|228|100.495|0|228
A|SGOV|20260113|12:25:49.710373|S|1083|100.495|0|1083
A|SGOV|20260113|12:25:49.710374|S|867|100.495|0|867
A|SGOV|20260113|12:25:49.710374|S|400|100.495|0|400
A|SGOV|20260113|12:31:15.957390|S|300|100.495|0|300
A|SGOV|20260113|12:38:40.405357|S|100|100.495|0|100
A|SGOV|20260113|12:51:29.840702|S|180|100.495|0|180
A|SGOV|20260113|12:57:15.242040|S|4|100.495|0|4
A|SGOV|20260113|13:10:52.300314|S|30|100.495|0|30
A|SGOV|20260113|13:11:00.648599|S|100|100.495|0|100
A|SGOV|20260113|13:11:10.606562|S|300|100.495|0|300
A|SGOV|20260113|13:11:10.607208|S|120|100.495|0|120
A|SGOV|20260113|13:35:10.706063|S|130|100.495|0|130
A|SGOV|20260113|13:48:42.107101|S|150|100.495|0|150
A|SGOV|20260113|13:56:09.298867|S|11|100.495|0|11
A|SGOV|20260113|14:24:40.967576|S|200|100.495|0|200
A|SGOV|20260113|14:25:39.571970|S|1500|100.495|0|1500
A|SGOV|20260113|14:30:35.455447|S|301|100.495|0|301
A|SGOV|20260113|14:30:35.455447|S|106|100.495|0|106
A|SGOV|20260113|14:30:35.456130|S|162|100.495|0|162
A|SGOV|20260113|14:32:44.770840|S|700|100.495|0|700
A|SGOV|20260113|14:38:39.548386|S|800|100.495|0|800
A|SGOV|20260113|14:38:50.552251|S|1200|100.495|0|1200
A|SGOV|20260113|14:38:50.554286|S|600|100.495|0|600
A|SGOV|20260113|14:55:19.779667|S|400|100.495|0|400
A|SGOV|20260113|14:56:16.917342|S|1057|100.495|0|1057
A|SGOV|20260113|14:56:21.636158|S|100|100.495|0|100
A|SGOV|20260113|14:56:56.294188|S|100|100.495|0|100
A|SGOV|20260113|14:56:56.295553|S|100|100.495|0|100
A|SGOV|20260113|15:34:37.134514|E|964|100.495|0|964
A|SGOV|20260113|15:34:37.135140|E|262|100.495|0|262
A|SGOV|20260113|15:35:17.548247|S|487|100.495|0|487
A|SGOV|20260113|15:41:22.922864|S|100|100.495|0|100
A|SGOV|20260113|15:41:22.922864|S|14|100.495|0|14
A|SGOV|20260113|15:41:22.923504|S|114|100.495|0|114
A|SGOV|20260113|15:41:31.068667|S|142|100.495|0|142
A|SGOV|20260113|15:41:31.069291|S|142|100.495|0|142
A|SGOV|20260113|15:43:08.984347|S|200|100.495|0|200
A|SGOV|20260113|15:43:08.984347|S|300|100.495|0|300
A|SGOV|20260113|15:43:08.984347|S|300|100.495|0|300
A|SGOV|20260113|15:46:43.531160|S|103|100.495|0|103
A|SGOV|20260113|15:46:43.531891|S|103|100.495|0|103
A|SGOV|20260113|15:51:58.469876|S|342|100.495|0|342
A|SGOV|20260113|15:51:58.470515|S|200|100.495|0|200
A|SGOV|20260113|15:51:58.470515|S|100|100.495|0|100
A|SGOV|20260113|15:51:58.470516|S|42|100.495|0|42
A|SGOV|20260113|15:52:49.172618|S|110|100.495|0|110
A|SGOV|20260113|15:53:50.114447|S|126|100.495|0|126
A|SGOV|20260113|15:53:50.115153|S|126|100.495|0|126
A|SGRY|20260113|09:33:03.881228|S|25|16.195|0|25
A|SGRY|20260113|10:07:49.665926|S|1|16.08|0|1
A|SGRY|20260113|10:41:48.939103|S|7|16.3|0|7
A|SGRY|20260113|10:41:49.786408|S|32|16.27|0|32
A|SGRY|20260113|10:45:03.735398|S|9|16.225|0|9
A|SGRY|20260113|10:45:03.735913|S|10|16.24|0|10
A|SGRY|20260113|11:28:44.052684|S|8|16.24|0|8
A|SGRY|20260113|11:28:55.156333|S|9|16.245|0|9
A|SGRY|20260113|14:52:07.206644|S|4|16.11|0|4
A|SGRY|20260113|14:52:07.224225|S|100|16.1|0|100
A|SGRY|20260113|15:55:34.858855|S|100|16.065|0|100
A|SH|20260113|09:45:04.146932|S|6381|35.42|0|6381
A|SH|20260113|11:00:20.185659|S|1|35.49|0|1
A|SH|20260113|12:31:16.522389|S|100|35.45|0|100
A|SH|20260113|12:31:20.323019|S|150|35.49|0|150
A|SH|20260113|12:31:20.323039|S|450|35.49|0|450
A|SH|20260113|13:01:53.333986|S|566|35.54|0|566
A|SH|20260113|15:58:57.609165|S|300|35.5|0|300
A|SHAK|20260113|09:38:41.156950|S|9|98.57|0|9
A|SHAK|20260113|09:38:56.185348|S|9|98.61|0|9
A|SHAK|20260113|12:08:46.716468|S|6|98.44|0|6
A|SHAK|20260113|12:14:35.030676|S|4|98.17|0|4
A|SHAK|20260113|12:47:06.482472|S|5|98.22|0|5
A|SHAK|20260113|13:57:55.071158|S|5|98.43|0|5
A|SHAK|20260113|14:14:35.112617|S|1|98.51|0|1
A|SHAK|20260113|14:41:37.065825|S|4|98.34|0|4
A|SHBI|20260113|09:39:45.656266|S|400|17.81|0|400
A|SHBI|20260113|10:43:14.909169|S|71|17.83|0|71
A|SHBI|20260113|10:51:41.854074|S|68|17.85|0|68
A|SHC|20260113|09:57:04.672697|S|132|18.99|0|132
A|SHC|20260113|10:12:27.477439|S|70|18.98|0|70
A|SHC|20260113|10:27:02.801453|S|1|19.01|0|1
A|SHC|20260113|10:53:13.456476|S|1|18.93|0|1
A|SHC|20260113|11:51:28.685856|S|1|18.97|0|1
A|SHC|20260113|12:02:24.094159|S|1|18.96|0|1
A|SHC|20260113|12:02:24.094160|S|125|18.96|0|125
A|SHC|20260113|12:02:24.094186|S|100|18.96|0|100
A|SHC|20260113|12:02:24.094186|S|23|18.96|0|23
A|SHC|20260113|12:02:24.094187|S|100|18.96|0|100
A|SHC|20260113|12:14:21.580420|S|17|18.97|0|17
A|SHC|20260113|12:25:36.610298|S|100|18.98|0|100
A|SHC|20260113|12:25:36.610298|S|200|18.98|0|200
A|SHC|20260113|12:38:10.679227|S|1|18.89|0|1
A|SHC|20260113|12:44:00.133260|S|5|18.87|0|5
A|SHC|20260113|12:44:00.133276|S|65|18.87|0|65
A|SHC|20260113|13:59:23.504740|S|100|18.875|0|100
A|SHC|20260113|14:20:17.925830|S|100|18.88|0|100
A|SHC|20260113|15:29:50.416371|S|100|18.925|0|100
A|SHC|20260113|15:58:16.230876|S|200|18.955|0|200
A|SHCO|20260113|11:58:13.447158|S|100|7.75|0|100
A|SHCO|20260113|12:01:05.471804|S|100|7.78|0|100
A|SHCO|20260113|12:04:05.976629|S|100|7.81|0|100
A|SHCO|20260113|13:13:46.644661|S|100|7.83|0|100
A|SHCO|20260113|14:03:55.691896|S|100|7.83|0|100
A|SHCO|20260113|14:03:55.691896|S|13|7.83|0|13
A|SHCO|20260113|14:15:56.220379|S|100|7.85|0|100
A|SHCO|20260113|14:25:04.401107|S|100|7.82|0|100
A|SHCO|20260113|14:37:52.053758|S|100|7.83|0|100
A|SHCO|20260113|14:43:36.499373|S|300|7.85|0|300
A|SHCO|20260113|14:52:09.243242|S|200|7.85|0|200
A|SHCO|20260113|15:56:12.443246|S|100|7.875|0|100
A|SHEL|20260113|09:35:03.754125|S|1|72.58|0|1
A|SHEL|20260113|09:35:03.756588|S|10|72.57|0|10
A|SHEL|20260113|09:35:36.091774|S|1|72.6|0|1
A|SHEL|20260113|09:52:02.290218|S|1|73.27|0|1
A|SHEL|20260113|09:52:02.290341|S|13|73.27|0|13
A|SHEL|20260113|09:55:55.128424|S|100|73.25|0|100
A|SHEL|20260113|10:32:32.651091|S|500|72.95|0|500
A|SHEL|20260113|10:32:32.651192|S|500|72.95|0|500
A|SHEL|20260113|10:32:32.651224|S|100|72.95|0|100
A|SHEL|20260113|10:42:17.717529|S|10|73.08|0|10
A|SHEL|20260113|11:31:48.497703|S|5|73.24|0|5
A|SHEL|20260113|11:57:19.460853|S|131|73.1|0|131
A|SHEL|20260113|12:01:55.566801|S|5|73.04|0|5
A|SHEL|20260113|12:03:15.021893|S|4|73.03|0|4
A|SHEL|20260113|12:08:38.481068|S|5|73.14|0|5
A|SHEL|20260113|13:00:08.788390|S|75|73.33|0|75
A|SHEL|20260113|13:00:09.081382|S|75|73.32|0|75
A|SHEL|20260113|13:01:57.422314|S|75|73.53|0|75
A|SHEL|20260113|13:06:51.445005|S|75|73.54|0|75
A|SHEL|20260113|13:07:03.412444|S|75|73.56|0|75
A|SHEL|20260113|13:07:17.906821|S|75|73.575|0|75
A|SHEL|20260113|13:07:18.535486|S|75|73.57|0|75
A|SHEL|20260113|13:14:31.677302|S|75|73.35|0|75
A|SHEL|20260113|13:19:18.234551|S|75|73.385|0|75
A|SHEL|20260113|13:20:26.409633|S|32|73.38|0|32
A|SHEL|20260113|13:22:10.679227|S|75|73.395|0|75
A|SHEL|20260113|14:07:54.376777|S|75|73.45|0|75
A|SHEL|20260113|14:08:28.152191|S|14|73.43|0|14
A|SHEL|20260113|14:16:24.675003|S|100|73.28|0|100
A|SHEL|20260113|15:16:26.815070|S|4|73.53|0|4
A|SHEL|20260113|15:36:07.178328|S|100|73.29|0|100
A|SHEL|20260113|15:39:59.313724|S|75|73.22|0|75
A|SHEL|20260113|15:48:54.354099|S|100|73.11|0|100
A|SHEL|20260113|15:48:54.354133|S|100|73.11|0|100
A|SHEL|20260113|15:48:54.354134|S|100|73.11|0|100
A|SHEL|20260113|15:53:38.568190|S|100|73.13|0|100
A|SHEL|20260113|15:55:39.322478|S|200|73.215|0|200
A|SHEL|20260113|15:59:24.328871|S|100|73.18|0|100
A|SHEL|20260113|15:59:24.328872|S|100|73.18|0|100
A|SHEN|20260113|15:55:04.104289|S|1|11.72|0|1
A|SHLD|20260113|09:30:03.048693|S|100|76.96|0|100
A|SHLD|20260113|09:45:30.102565|S|250|76.42|0|250
A|SHLD|20260113|09:49:30.808392|S|225|76.56|0|225
A|SHLD|20260113|09:49:30.857116|S|200|76.56|0|200
A|SHLD|20260113|09:49:30.862258|S|25|76.56|0|25
A|SHLD|20260113|09:50:53.852922|S|200|76.59|0|200
A|SHLD|20260113|09:50:53.945336|S|100|76.59|0|100
A|SHLD|20260113|09:55:10.664899|S|200|76.59|0|200
A|SHLD|20260113|10:03:45.974986|S|230|76.72|0|230
A|SHLD|20260113|10:14:38.488755|S|250|76.59|0|250
A|SHLD|20260113|10:14:38.564797|S|100|76.59|0|100
A|SHLD|20260113|10:14:38.564797|S|50|76.59|0|50
A|SHLD|20260113|10:14:38.564797|S|100|76.59|0|100
A|SHLD|20260113|11:39:53.462635|S|200|76.61|0|200
A|SHLD|20260113|11:41:56.103535|S|100|76.66|0|100
A|SHLD|20260113|15:30:02.163293|S|100|76.2|0|100
A|SHLD|20260113|15:30:02.163383|S|44|76.2|0|44
A|SHLD|20260113|15:59:03.060099|S|100|76.32|0|100
A|SHLD|20260113|15:59:04.057268|S|100|76.335|0|100
A|SHLD|20260113|15:59:06.056960|S|100|76.32|0|100
A|SHLS|20260113|09:31:15.848473|S|100|9.81|0|100
A|SHLS|20260113|09:42:30.736968|S|100|9.68|0|100
A|SHLS|20260113|09:42:51.326528|S|50|9.675|0|50
A|SHLS|20260113|09:42:51.326598|S|50|9.675|0|50
A|SHLS|20260113|09:59:46.561875|S|3|9.7|0|3
A|SHLS|20260113|09:59:46.901503|S|3|9.7|0|3
A|SHLS|20260113|10:00:42.181546|S|20|9.7|0|20
A|SHLS|20260113|10:03:35.959082|S|164|9.71|0|164
A|SHLS|20260113|10:04:00.427995|S|240|9.7|0|240
A|SHLS|20260113|10:06:03.691025|S|233|9.73|0|233
A|SHLS|20260113|10:06:11.015545|S|241|9.72|0|241
A|SHLS|20260113|10:13:39.513185|S|240|9.67|0|240
A|SHLS|20260113|10:18:26.640627|S|20|9.64|0|20
A|SHLS|20260113|10:41:54.043995|S|100|9.91|0|100
A|SHLS|20260113|10:43:25.387681|S|247|9.92|0|247
A|SHLS|20260113|10:44:57.208259|S|241|9.9|0|241
A|SHLS|20260113|11:19:03.270398|S|260|9.91|0|260
A|SHLS|20260113|11:24:08.235899|S|6|9.85|0|6
A|SHLS|20260113|11:24:08.236151|S|3|9.85|0|3
A|SHLS|20260113|11:43:09.670677|S|92|9.98|0|92
A|SHLS|20260113|11:43:09.670728|S|175|9.98|0|175
A|SHLS|20260113|11:45:16.948721|S|12|9.94|0|12
A|SHLS|20260113|11:47:16.338510|S|280|9.93|0|280
A|SHLS|20260113|11:47:16.338510|S|200|9.93|0|200
A|SHLS|20260113|11:47:17.699740|S|66|9.93|0|66
A|SHLS|20260113|11:47:18.328100|S|16|9.93|0|16
A|SHLS|20260113|11:48:30.389204|S|270|9.92|0|270
A|SHLS|20260113|11:53:02.542764|S|3|9.91|0|3
A|SHLS|20260113|11:53:02.542856|S|14|9.91|0|14
A|SHLS|20260113|11:57:18.866416|S|240|9.94|0|240
A|SHLS|20260113|11:57:18.866416|S|240|9.94|0|240
A|SHLS|20260113|12:00:47.119577|S|83|9.95|0|83
A|SHLS|20260113|12:00:47.119577|S|95|9.95|0|95
A|SHLS|20260113|12:00:47.119612|S|311|9.95|0|311
A|SHLS|20260113|12:00:47.119612|S|185|9.95|0|185
A|SHLS|20260113|12:01:06.396624|S|100|9.92|0|100
A|SHLS|20260113|12:01:06.396636|S|23|9.92|0|23
A|SHLS|20260113|12:01:39.744858|S|236|9.92|0|236
A|SHLS|20260113|12:01:39.744904|S|52|9.92|0|52
A|SHLS|20260113|12:05:21.032681|S|115|9.93|0|115
A|SHLS|20260113|12:05:21.032707|S|7|9.93|0|7
A|SHLS|20260113|12:05:57.911732|S|267|9.92|0|267
A|SHLS|20260113|12:05:57.911732|S|1|9.92|0|1
A|SHLS|20260113|12:09:43.436468|S|243|9.93|0|243
A|SHLS|20260113|12:09:43.436469|S|100|9.93|0|100
A|SHLS|20260113|12:09:43.436469|S|100|9.93|0|100
A|SHLS|20260113|12:09:43.436469|S|22|9.93|0|22
A|SHLS|20260113|12:09:43.436469|S|242|9.93|0|242
A|SHLS|20260113|12:09:43.436471|S|146|9.93|0|146
A|SHLS|20260113|12:11:00.075104|S|251|9.93|0|251
A|SHLS|20260113|12:14:05.249281|S|78|9.92|0|78
A|SHLS|20260113|12:25:08.563853|S|31|9.96|0|31
A|SHLS|20260113|12:25:09.831757|S|149|9.94|0|149
A|SHLS|20260113|12:25:09.831757|S|200|9.94|0|200
A|SHLS|20260113|12:25:54.392455|S|55|9.87|0|55
A|SHLS|20260113|12:56:00.755874|S|20|9.84|0|20
A|SHLS|20260113|13:36:08.164810|S|110|9.79|0|110
A|SHLS|20260113|13:41:39.300244|S|5|9.76|0|5
A|SHLS|20260113|14:01:26.234569|S|21|9.71|0|21
A|SHLS|20260113|14:01:26.234628|S|79|9.71|0|79
A|SHLS|20260113|14:01:26.234629|S|21|9.71|0|21
A|SHLS|20260113|14:01:26.234712|S|79|9.71|0|79
A|SHM|20260113|10:41:59.750090|S|100|48.19|0|100
A|SHM|20260113|10:53:43.855406|S|100|48.185|0|100
A|SHM|20260113|10:53:43.855406|S|100|48.19|0|100
A|SHM|20260113|11:03:43.167203|S|100|48.205|0|100
A|SHM|20260113|15:10:10.669233|S|200|48.165|0|200
A|SHMD|20260113|11:37:08.236114|E|1|8.24|0|1
A|SHMD|20260113|12:47:22.293072|S|100|7.93|0|100
A|SHNY|20260113|12:58:10.092582|S|100|156.49|0|100
A|SHO|20260113|09:56:53.822902|S|130|9.41|0|130
A|SHO|20260113|11:45:22.213170|S|5|9.28|0|5
A|SHO|20260113|14:33:01.169633|S|9|9.37|0|9
A|SHOO|20260113|15:50:00.118429|S|100|45.8|0|100
A|SHOP|20260113|09:30:01.814290|S|6|168.23|0|6
A|SHOP|20260113|09:30:01.814308|S|94|168.23|0|94
A|SHOP|20260113|09:40:51.585117|S|63|169.37|0|63
A|SHOP|20260113|09:43:20.669505|S|63|170.13|0|63
A|SHOP|20260113|09:59:33.571790|S|149|167.99|0|149
A|SHOP|20260113|09:59:59.277877|S|100|167.78|0|100
A|SHOP|20260113|10:05:59.836925|S|181|167.71|0|181
A|SHOP|20260113|10:23:08.282194|S|1|165.81|0|1
A|SHOP|20260113|10:27:00.667926|S|172|164.82|0|172
A|SHOP|20260113|11:00:30.052023|S|14|166.06|0|14
A|SHOP|20260113|11:26:39.410809|S|1|165.9|0|1
A|SHOP|20260113|11:45:08.410734|S|1|167.26|0|1
A|SHOP|20260113|12:07:02.011661|S|100|167.71|0|100
A|SHOP|20260113|12:26:08.568981|S|120|167.04|0|120
A|SHOP|20260113|12:54:55.086366|S|66|166.44|0|66
A|SHOP|20260113|13:56:51.567496|S|50|165.56|0|50
A|SHOP|20260113|13:56:51.569947|S|50|165.56|0|50
A|SHOP|20260113|15:37:24.767789|S|100|166.98|0|100
A|SHOP|20260113|15:42:44.928729|S|43|166.96|0|43
A|SHOP|20260113|15:48:57.755605|S|1|167.2|0|1
A|SHOP|20260113|15:50:00.363759|S|100|167.16|0|100
A|SHOP|20260113|15:50:49.287276|S|2|167.28|0|2
A|SHOP|20260113|15:51:11.808530|S|50|167.13|0|50
A|SHOP|20260113|15:53:12.974667|S|100|167.38|0|100
A|SHOP|20260113|15:53:56.758209|S|100|167.41|0|100
A|SHOP|20260113|15:54:50.034000|S|100|167.21|0|100
A|SHOP|20260113|15:54:51.180004|S|100|167.21|0|100
A|SHOP|20260113|15:55:30.593963|S|100|167.28|0|100
A|SHOP|20260113|15:55:30.593963|S|50|167.28|0|50
A|SHOP|20260113|15:57:02.702841|S|100|167.35|0|100
A|SHOP|20260113|15:57:40.091076|S|100|167.34|0|100
A|SHOP|20260113|15:58:08.152351|S|2|167.32|0|2
A|SHPH|20260113|09:34:47.544797|E|100|1.35|0|100
A|SHPH|20260113|09:34:49.965612|E|100|1.35|0|100
A|SHPH|20260113|09:36:43.571716|E|100|1.35|0|100
A|SHV|20260113|09:43:02.113161|S|400|110.255|0|400
A|SHV|20260113|09:43:02.612157|S|215|110.255|0|215
A|SHV|20260113|09:43:23.410858|S|100|110.255|0|100
A|SHV|20260113|09:43:23.410858|S|300|110.255|0|300
A|SHV|20260113|09:43:40.628893|S|100|110.255|0|100
A|SHV|20260113|09:50:07.908026|S|100|110.255|0|100
A|SHV|20260113|09:55:12.916971|S|137|110.255|0|137
A|SHV|20260113|09:57:37.604859|S|100|110.255|0|100
A|SHV|20260113|10:48:24.568901|S|110|110.255|0|110
A|SHV|20260113|11:02:58.396205|S|400|110.255|0|400
A|SHV|20260113|11:03:19.711892|S|100|110.255|0|100
A|SHV|20260113|11:05:20.853420|S|100|110.255|0|100
A|SHV|20260113|11:06:55.361850|S|70|110.255|0|70
A|SHV|20260113|11:14:05.896781|S|100|110.255|0|100
A|SHV|20260113|11:14:31.903562|S|100|110.255|0|100
A|SHV|20260113|11:16:23.243551|S|100|110.255|0|100
A|SHV|20260113|11:17:13.372605|S|100|110.255|0|100
A|SHV|20260113|13:34:33.945230|S|1878|110.255|0|1878
A|SHV|20260113|13:34:33.945869|S|122|110.255|0|122
A|SHV|20260113|14:55:05.547387|S|187|110.255|0|187
A|SHV|20260113|15:21:43.317789|S|400|110.255|0|400
A|SHW|20260113|09:35:05.256896|S|1|357.33|0|1
A|SHW|20260113|09:35:42.731008|S|1|356.37|0|1
A|SHW|20260113|10:00:55.927242|S|1|354.48|0|1
A|SHW|20260113|11:18:55.464160|S|3|356.07|0|3
A|SHW|20260113|11:21:08.719366|S|3|356.32|0|3
A|SHW|20260113|11:30:31.234009|S|3|356.11|0|3
A|SHW|20260113|12:06:04.238658|S|11|355.43|0|11
A|SHW|20260113|12:06:04.238658|S|29|355.43|0|29
A|SHW|20260113|12:09:18.535514|S|1|355.4|0|1
A|SHW|20260113|12:29:02.118571|S|5|356.11|0|5
A|SHW|20260113|12:29:02.118703|S|5|356.11|0|5
A|SHW|20260113|12:29:02.119667|S|5|356.14|0|5
A|SHW|20260113|13:41:13.386515|S|24|357.82|0|24
A|SHW|20260113|13:43:22.657503|S|40|357.75|0|40
A|SHW|20260113|13:45:19.202306|S|4|357.32|0|4
A|SHW|20260113|14:01:43.993086|S|40|357.66|0|40
A|SHW|20260113|14:06:43.447564|S|40|357.6|0|40
A|SHW|20260113|14:07:21.367028|S|40|357.65|0|40
A|SHW|20260113|14:12:06.241122|S|1|357.12|0|1
A|SHW|20260113|14:12:06.241597|S|1|357.13|0|1
A|SHW|20260113|14:27:17.274577|S|26|357.61|0|26
A|SHW|20260113|14:31:30.622487|S|2|357.95|0|2
A|SHW|20260113|14:43:08.466424|S|3|356.4|0|3
A|SHW|20260113|14:43:17.443689|S|25|356.33|0|25
A|SHW|20260113|14:43:17.443991|S|25|356.33|0|25
A|SHW|20260113|14:43:17.444009|S|2|356.33|0|2
A|SHW|20260113|14:43:17.444009|S|2|356.33|0|2
A|SHW|20260113|14:43:17.444054|S|46|356.33|0|46
A|SHW|20260113|15:21:49.280174|S|2|355.84|0|2
A|SHW|20260113|15:32:41.882491|S|100|355.495|0|100
A|SHW|20260113|15:46:34.705195|S|1|354.96|0|1
A|SHW|20260113|15:48:34.919411|S|1|355.08|0|1
A|SHW|20260113|15:52:48.035940|S|1|355.22|0|1
A|SHW|20260113|15:52:50.513439|S|4|355.15|0|4
A|SHW|20260113|15:53:46.843541|S|1|355.12|0|1
A|SHW|20260113|15:53:54.192415|S|1|355.17|0|1
A|SHW|20260113|15:53:54.192706|S|1|355.18|0|1
A|SHW|20260113|15:54:05.112148|S|7|355.09|0|7
A|SHW|20260113|15:54:05.112773|S|3|355.09|0|3
A|SHW|20260113|15:54:17.010260|S|1|355.18|0|1
A|SHW|20260113|15:54:17.011373|S|1|355.24|0|1
A|SHW|20260113|15:55:18.729541|S|1|355.33|0|1
A|SHW|20260113|15:56:33.288102|S|1|355.75|0|1
A|SHW|20260113|15:57:21.100746|S|1|356.03|0|1
A|SHW|20260113|15:57:45.537215|S|1|356.08|0|1
A|SHW|20260113|15:58:35.563745|S|1|356.19|0|1
A|SHW|20260113|15:59:54.261308|S|3|355.87|0|3
A|SHY|20260113|10:24:24.363444|S|200|82.85|0|200
A|SHY|20260113|11:05:16.482502|S|900|82.86|0|900
A|SHY|20260113|11:22:46.103425|S|29|82.85|0|29
A|SHY|20260113|11:28:39.117141|S|155|82.845|0|155
A|SHY|20260113|13:58:14.795294|S|100|82.865|0|100
A|SHY|20260113|13:58:31.594460|S|100|82.865|0|100
A|SHY|20260113|14:39:31.624982|S|12|82.865|0|12
A|SHY|20260113|15:51:55.327267|S|100|82.855|0|100
A|SHYG|20260113|09:47:31.189874|S|100|43.045|0|100
A|SHYG|20260113|11:35:22.754379|S|1|43.025|0|1
A|SHYG|20260113|11:43:09.253328|S|400|43.03|0|400
A|SHYG|20260113|12:01:09.262373|S|10|43.04|0|10
A|SHYG|20260113|14:58:00.119908|S|4|43.055|0|4
A|SHYG|20260113|15:17:16.538761|S|6|43.055|0|6
A|SHYG|20260113|15:30:59.982394|S|5|43.045|0|5
A|SHYG|20260113|15:32:12.177782|S|28|43.035|0|28
A|SHYG|20260113|15:51:43.996163|S|1|43.035|0|1
A|SIBN|20260113|13:31:33.386676|S|100|17.5|0|100
A|SIBN|20260113|13:31:33.967872|S|100|17.49|0|100
A|SID|20260113|09:48:17.444252|S|16|1.85|0|16
A|SID|20260113|10:30:10.022752|S|340|1.83|0|340
A|SID|20260113|12:17:10.376894|S|417|1.85|0|417
A|SID|20260113|12:51:11.230592|S|1400|1.86|0|1400
A|SID|20260113|15:00:28.757243|S|1400|1.88|0|1400
A|SIDU|20260113|09:30:02.172906|S|100|3.3|0|100
A|SIDU|20260113|09:36:52.764575|E|200|3.48|0|200
A|SIDU|20260113|09:48:43.753872|E|300|3.54|0|300
A|SIDU|20260113|09:50:17.517528|E|440|3.49|0|440
A|SIDU|20260113|10:04:46.050825|E|510|3.335|0|510
A|SIDU|20260113|10:28:27.523381|S|100|3.17|0|100
A|SIDU|20260113|10:36:57.627910|S|100|3.31|0|100
A|SIDU|20260113|10:44:45.938129|S|100|3.26|0|100
A|SIDU|20260113|10:44:45.938129|S|100|3.26|0|100
A|SIDU|20260113|11:49:06.685340|S|87|3.21|0|87
A|SIDU|20260113|11:49:06.685451|S|13|3.21|0|13
A|SIDU|20260113|12:24:42.969625|S|200|3.465|0|200
A|SIDU|20260113|12:24:42.969693|S|200|3.465|0|200
A|SIDU|20260113|12:24:42.969763|S|200|3.465|0|200
A|SIDU|20260113|12:25:18.768493|E|10|3.445|0|10
A|SIDU|20260113|13:46:46.610280|S|68|3.3|0|68
A|SIDU|20260113|14:33:10.311749|S|100|3.21|0|100
A|SIDU|20260113|15:29:25.324948|S|27|3.15|0|27
A|SIDU|20260113|15:29:25.325085|S|13|3.15|0|13
A|SIF|20260113|09:30:00.137543|S|110|5.97|85708|100
A|SIF|20260113|11:02:57.888994|S|100|6.22|0|100
A|SIF|20260113|11:43:38.501403|S|200|6.2|0|200
A|SIF|20260113|11:43:38.774952|S|529|6.2|0|529
A|SIF|20260113|11:43:38.774952|S|100|6.2|0|100
A|SIF|20260113|11:52:07.412229|S|302|6.21|0|302
A|SIF|20260113|11:52:07.412239|S|200|6.21|0|200
A|SIF|20260113|11:54:35.519379|S|1229|6.2|0|1229
A|SIF|20260113|11:54:35.519379|S|6|6.19|0|6
A|SIF|20260113|14:24:06.242719|S|25|6.1|0|25
A|SIF|20260113|14:24:06.242792|S|25|6.1|0|25
A|SIF|20260113|15:29:57.172633|S|25|6.005|0|25
A|SIF|20260113|15:35:10.829187|S|100|6.08|0|100
A|SIF|20260113|15:59:48.143330|S|100|6.18|0|100
A|SIF|20260113|15:59:51.049557|S|48|6.18|0|48
A|SIF|20260113|16:00:00.115392|S|5|6|115445|5
A|SIG|20260113|09:54:43.659924|S|1|86.9|0|1
A|SIG|20260113|12:21:19.135223|S|1|87.47|0|1
A|SIG|20260113|12:23:25.253109|S|13|87.48|0|13
A|SIG|20260113|12:26:17.630458|S|1|87.47|0|1
A|SIG|20260113|12:27:21.664603|S|12|87.47|0|12
A|SIG|20260113|12:27:21.665001|S|11|87.45|0|11
A|SIG|20260113|12:27:21.666101|S|14|87.41|0|14
A|SIG|20260113|12:50:56.179686|S|1|87.41|0|1
A|SIG|20260113|12:56:24.486696|S|5|87.4|0|5
A|SIG|20260113|12:56:47.242808|S|2|87.4|0|2
A|SIG|20260113|12:56:47.242904|S|33|87.4|0|33
A|SIG|20260113|14:31:50.333240|S|34|87.88|0|34
A|SIG|20260113|14:31:51.279469|S|36|87.88|0|36
A|SIG|20260113|14:47:24.058769|S|1|87.68|0|1
A|SIG|20260113|15:35:20.837336|S|6|88.09|0|6
A|SIG|20260113|15:41:02.891215|S|5|88.12|0|5
A|SIG|20260113|15:42:29.771088|S|1|87.95|0|1
A|SIG|20260113|15:42:29.771089|S|11|87.95|0|11
A|SIG|20260113|15:42:29.771089|S|16|87.95|0|16
A|SIG|20260113|15:42:29.771089|S|2|87.95|0|2
A|SIG|20260113|15:43:23.586323|S|39|88.08|0|39
A|SIG|20260113|15:50:00.458188|S|38|88.08|0|38
A|SIG|20260113|15:54:04.115282|S|1|88.06|0|1
A|SIG|20260113|15:58:31.564816|S|100|88.19|0|100
A|SIG|20260113|15:58:31.564816|S|1|88.19|0|1
A|SIGA|20260113|10:08:58.432642|S|3|6.48|0|3
A|SIGA|20260113|12:14:42.689186|S|7|6.57|0|7
A|SIGI|20260113|11:00:12.543102|S|6|82.15|0|6
A|SII|20260113|10:33:40.359329|S|1|106.76|0|1
A|SII|20260113|10:33:57.333397|S|1|106.8|0|1
A|SII|20260113|11:14:27.943570|S|100|107.37|0|100
A|SII|20260113|12:05:22.385970|S|100|108.67|0|100
A|SIL|20260113|09:31:33.848360|S|63|95.265|0|63
A|SIL|20260113|09:32:17.674111|S|100|95.9|0|100
A|SIL|20260113|09:34:38.525241|S|100|95.81|0|100
A|SIL|20260113|09:35:06.416821|S|62|95.765|0|62
A|SIL|20260113|09:35:06.416838|S|38|95.765|0|38
A|SIL|20260113|09:36:53.759555|S|200|96.2|0|200
A|SIL|20260113|09:38:09.778384|S|100|95.99|0|100
A|SIL|20260113|09:53:15.276380|S|100|96.71|0|100
A|SIL|20260113|10:11:16.009538|S|100|96.1|0|100
A|SIL|20260113|10:11:16.700634|S|70|96.1|0|70
A|SIL|20260113|10:11:16.700634|S|21|96.1|0|21
A|SIL|20260113|10:16:08.342970|S|182|95.94|0|182
A|SIL|20260113|10:18:01.405237|S|100|95.46|0|100
A|SIL|20260113|10:20:06.597928|S|100|95.485|0|100
A|SIL|20260113|10:25:23.091058|S|100|95.37|0|100
A|SIL|20260113|10:29:11.442613|S|141|95.73|0|141
A|SIL|20260113|11:13:06.366468|S|100|95.84|0|100
A|SIL|20260113|11:33:20.971382|S|100|95.7|0|100
A|SIL|20260113|11:51:23.949469|S|100|96.25|0|100
A|SIL|20260113|11:51:23.949470|S|17|96.25|0|17
A|SIL|20260113|12:46:49.492024|S|1|95.53|0|1
A|SIL|20260113|12:47:04.459212|S|1|95.53|0|1
A|SIL|20260113|12:58:14.696924|S|1|94.98|0|1
A|SIL|20260113|12:58:14.696924|S|1|94.98|0|1
A|SIL|20260113|13:54:03.295783|S|100|95.145|0|100
A|SILA|20260113|10:15:52.829213|S|4|23.74|0|4
A|SILJ|20260113|09:30:00.247914|S|141|32.83|0|141
A|SILJ|20260113|09:31:38.383923|S|100|32.54|0|100
A|SILJ|20260113|09:32:32.622060|S|100|32.65|0|100
A|SILJ|20260113|09:32:34.710008|S|100|32.665|0|100
A|SILJ|20260113|09:36:03.518528|S|100|32.785|0|100
A|SILJ|20260113|09:36:53.759402|S|100|32.83|0|100
A|SILJ|20260113|09:43:17.268237|S|100|32.825|0|100
A|SILJ|20260113|09:45:25.635325|S|200|32.9|0|200
A|SILJ|20260113|09:53:14.158899|S|200|33.035|0|200
A|SILJ|20260113|09:53:15.214678|S|66|33.04|0|66
A|SILJ|20260113|09:57:13.248450|S|100|33.075|0|100
A|SILJ|20260113|09:57:13.248451|S|100|33.075|0|100
A|SILJ|20260113|10:00:00.014230|S|419|33|0|419
A|SILJ|20260113|10:07:01.491001|S|100|32.86|0|100
A|SILJ|20260113|10:08:11.805420|S|200|32.8|0|200
A|SILJ|20260113|10:14:53.605852|S|100|32.75|0|100
A|SILJ|20260113|10:22:29.485327|S|100|32.555|0|100
A|SILJ|20260113|10:47:59.602585|S|100|32.715|0|100
A|SILJ|20260113|12:10:41.789435|S|100|32.645|0|100
A|SILJ|20260113|12:15:53.712106|S|148|32.645|0|148
A|SILJ|20260113|12:15:53.712216|S|148|32.645|0|148
A|SILJ|20260113|12:51:19.219279|S|148|32.415|0|148
A|SILJ|20260113|12:54:06.934500|S|1000|32.34|0|1000
A|SILJ|20260113|14:02:50.051490|S|100|32.015|0|100
A|SILJ|20260113|14:02:50.056579|S|100|32.015|0|100
A|SILJ|20260113|15:45:36.120585|S|123|32.155|0|123
A|SILJ|20260113|15:47:08.335619|S|217|32.155|0|217
A|SILJ|20260113|15:55:27.090869|S|36|32.175|0|36
A|SILJ|20260113|15:58:32.601220|S|200|32.145|0|200
A|SILJ|20260113|15:58:32.601220|S|23|32.145|0|23
A|SIMO|20260113|09:59:58.509086|S|100|115.87|0|100
A|SIMO|20260113|11:29:16.189828|S|2|118.36|0|2
A|SIMO|20260113|11:29:16.190457|S|3|118.27|0|3
A|SIMO|20260113|11:29:26.782961|S|2|118.27|0|2
A|SIMO|20260113|11:35:06.698990|S|1|118.42|0|1
A|SIMO|20260113|14:14:19.828810|S|52|116.77|0|52
A|SIMO|20260113|14:15:17.831772|S|53|116.8|0|53
A|SIMO|20260113|14:15:18.211304|S|7|116.8|0|7
A|SIMO|20260113|15:38:21.508781|S|100|113.78|0|100
A|SIMO|20260113|15:47:02.134761|S|100|113.87|0|100
A|SIMO|20260113|15:47:02.135223|S|16|113.93|0|16
A|SINT|20260113|10:52:49.148005|S|5|3.78|0|5
A|SION|20260113|09:30:12.108942|S|10|38.1|0|10
A|SION|20260113|09:30:12.109021|S|10|38.1|0|10
A|SION|20260113|09:30:12.109093|S|10|38.1|0|10
A|SION|20260113|09:30:12.109162|S|10|38.1|0|10
A|SION|20260113|09:30:12.109231|S|10|38.1|0|10
A|SION|20260113|09:31:08.307289|S|70|36.4|0|70
A|SION|20260113|10:10:12.890158|S|10|34.89|0|10
A|SION|20260113|10:10:12.890260|S|10|34.89|0|10
A|SION|20260113|10:10:12.890358|S|10|34.89|0|10
A|SION|20260113|11:17:06.862990|S|12|35.22|0|12
A|SION|20260113|11:17:06.863057|S|1|35.21|0|1
A|SION|20260113|11:27:23.660625|E|6|35.33|0|6
A|SION|20260113|11:27:23.660625|E|9|35.33|0|9
A|SION|20260113|12:00:31.032530|E|4|35.81|0|4
A|SION|20260113|12:00:56.876829|E|15|35.97|0|15
A|SION|20260113|13:31:04.676603|E|4|36.16|0|4
A|SION|20260113|13:31:04.676603|E|8|36.16|0|8
A|SION|20260113|13:31:04.676603|E|5|36.16|0|5
A|SION|20260113|14:41:46.240485|E|21|36.34|0|21
A|SION|20260113|14:41:46.240485|E|17|36.34|0|17
A|SION|20260113|14:52:24.341225|S|45|36.61|0|45
A|SION|20260113|14:52:24.341819|E|30|36.62|0|30
A|SION|20260113|14:52:24.341819|E|15|36.62|0|15
A|SION|20260113|14:52:24.341819|S|55|36.61|0|55
A|SION|20260113|15:42:50.422032|S|4|36.52|0|4
A|SION|20260113|15:43:15.308504|S|43|36.52|0|43
A|SION|20260113|15:43:31.692656|S|1|36.52|0|1
A|SION|20260113|15:43:35.784326|S|4|36.52|0|4
A|SIRI|20260113|09:35:50.263528|S|100|21.1|0|100
A|SIRI|20260113|10:06:05.135965|S|348|21.02|0|348
A|SIRI|20260113|10:52:21.353713|S|100|20.865|0|100
A|SIRI|20260113|10:56:46.190166|S|90|20.85|0|90
A|SIRI|20260113|11:29:04.958710|S|304|20.86|0|304
A|SIRI|20260113|11:36:26.980182|S|1|20.84|0|1
A|SIRI|20260113|11:37:47.851709|S|33|20.84|0|33
A|SIRI|20260113|11:57:43.596319|S|32|20.77|0|32
A|SIRI|20260113|11:57:43.596339|S|301|20.77|0|301
A|SIRI|20260113|12:01:20.793263|S|325|20.76|0|325
A|SIRI|20260113|13:07:45.558323|S|82|20.9|0|82
A|SIRI|20260113|13:07:45.558363|S|1|20.9|0|1
A|SIRI|20260113|13:07:45.558400|S|6|20.9|0|6
A|SIRI|20260113|15:25:19.358579|S|100|20.8|0|100
A|SIRI|20260113|15:45:06.917685|S|19|20.77|0|19
A|SIRI|20260113|15:53:29.153364|S|100|20.79|0|100
A|SIRI|20260113|15:56:01.762066|S|81|20.84|0|81
A|SIRI|20260113|15:56:01.762173|S|19|20.84|0|19
A|SITC|20260113|14:13:42.037256|S|100|6.53|0|100
A|SITE|20260113|09:36:27.199149|S|100|146.95|0|100
A|SITE|20260113|09:36:27.614246|S|100|146.95|0|100
A|SITE|20260113|11:17:16.848360|S|100|146.955|0|100
A|SITE|20260113|12:01:53.891312|S|100|146.9|0|100
A|SITE|20260113|12:01:53.891313|S|124|146.9|0|124
A|SITE|20260113|12:01:53.891444|S|100|146.9|0|100
A|SITE|20260113|12:01:53.891445|S|100|146.9|0|100
A|SITE|20260113|12:10:52.561162|S|100|146.915|0|100
A|SITE|20260113|12:42:16.653798|S|100|147.44|0|100
A|SITE|20260113|13:30:51.753899|S|100|147.925|0|100
A|SITE|20260113|14:41:08.550818|S|100|148.505|0|100
A|SITE|20260113|14:41:08.568892|S|113|148.39|0|113
A|SITE|20260113|15:38:53.686496|S|14|147.04|0|14
A|SITM|20260113|15:47:27.927508|S|13|355.44|0|13
A|SITM|20260113|15:47:38.143036|S|7|355.44|0|7
A|SIVR|20260113|09:46:09.641398|S|300|84.545|0|300
A|SIVR|20260113|09:46:09.650568|S|300|84.56|0|300
A|SIVR|20260113|09:56:17.549284|S|300|84.47|0|300
A|SIVR|20260113|09:56:17.549284|S|100|84.48|0|100
A|SIVR|20260113|11:19:31.854554|S|1|84.555|0|1
A|SIVR|20260113|13:03:40.043373|S|100|82.31|0|100
A|SIVR|20260113|14:01:35.498071|S|100|83.11|0|100
A|SJB|20260113|15:08:51.747456|S|200|15.225|0|200
A|SJB|20260113|15:10:25.180769|S|200|15.225|0|200
A|SJB|20260113|15:52:38.790992|S|4|15.225|0|4
A|SJM|20260113|09:56:47.093298|S|7|100.23|0|7
A|SJM|20260113|10:00:55.781582|S|2|100.24|0|2
A|SJM|20260113|12:11:39.688862|S|2|99.89|0|2
A|SJM|20260113|12:21:41.027287|S|1|100.3|0|1
A|SJM|20260113|12:30:28.586716|S|6|100.42|0|6
A|SJM|20260113|15:06:55.665483|S|4|100.84|0|4
A|SJM|20260113|15:38:22.605734|S|51|100.74|0|51
A|SJM|20260113|15:55:19.166872|S|10|101.425|0|10
A|SJM|20260113|15:55:19.166881|S|10|101.425|0|10
A|SJM|20260113|15:55:19.166953|S|80|101.425|0|80
A|SJM|20260113|15:55:19.167199|S|578|101.48|0|578
A|SJM|20260113|15:55:19.167322|S|1|101.48|0|1
A|SJM|20260113|15:55:19.167336|S|29|101.48|0|29
A|SJM|20260113|15:55:19.167351|S|256|101.48|0|256
A|SJM|20260113|15:55:19.167430|S|1136|101.48|0|1136
A|SJNK|20260113|09:39:43.555283|S|100|25.435|0|100
A|SJNK|20260113|09:39:59.078636|S|100|25.435|0|100
A|SJNK|20260113|10:24:04.072604|S|100|25.425|0|100
A|SJNK|20260113|10:24:06.980682|S|100|25.425|0|100
A|SJNK|20260113|10:24:09.887313|S|100|25.425|0|100
A|SJNK|20260113|10:24:12.791922|S|100|25.425|0|100
A|SJNK|20260113|10:24:15.696540|S|100|25.425|0|100
A|SJNK|20260113|10:24:18.601094|S|100|25.425|0|100
A|SJNK|20260113|10:24:21.903561|S|100|25.425|0|100
A|SJNK|20260113|10:24:25.205614|S|100|25.425|0|100
A|SJNK|20260113|10:24:46.614442|S|100|25.425|0|100
A|SJNK|20260113|11:17:25.863641|S|28|25.43|0|28
A|SJNK|20260113|11:18:01.951024|S|45|25.43|0|45
A|SJNK|20260113|11:18:30.169981|S|100|25.43|0|100
A|SJNK|20260113|11:18:30.170040|S|29|25.43|0|29
A|SJNK|20260113|11:27:48.368198|S|55|25.42|0|55
A|SJNK|20260113|12:14:21.061305|S|1300|25.43|0|1300
A|SJNK|20260113|14:48:34.493012|S|1300|25.43|0|1300
A|SKE|20260113|09:45:56.868051|S|150|27.19|0|150
A|SKE|20260113|09:45:56.868051|S|150|27.18|0|150
A|SKE|20260113|09:45:56.868051|S|100|27.17|0|100
A|SKE|20260113|13:06:45.439759|S|100|26.445|0|100
A|SKE|20260113|14:12:00.410126|S|38|26.59|0|38
A|SKE|20260113|15:51:41.390837|S|100|26.35|0|100
A|SKIN|20260113|12:10:36.322260|S|248|1.515|0|248
A|SKIN|20260113|13:03:32.269370|S|100|1.53|0|100
A|SKIN|20260113|15:45:33.741498|S|100|1.53|0|100
A|SKT|20260113|11:03:52.883677|S|1|33.9|0|1
A|SKT|20260113|11:10:19.154683|S|1|33.77|0|1
A|SKT|20260113|11:46:39.627772|S|75|33.45|0|75
A|SKT|20260113|12:52:58.162354|S|15|33.72|0|15
A|SKT|20260113|13:08:02.939265|S|14|33.69|0|14
A|SKT|20260113|15:00:20.256412|S|1|33.46|0|1
A|SKWD|20260113|10:06:45.396225|S|100|46.12|0|100
A|SKWD|20260113|10:18:10.997311|S|100|45.94|0|100
A|SKWD|20260113|10:26:38.449629|S|1|46.05|0|1
A|SKWD|20260113|11:24:46.186641|S|10|45.8|0|10
A|SKWD|20260113|13:08:44.195682|S|100|45.56|0|100
A|SKWD|20260113|13:11:25.824957|S|2|45.61|0|2
A|SKWD|20260113|13:29:51.143287|S|3|45.44|0|3
A|SKWD|20260113|15:59:32.219412|S|100|45.21|0|100
A|SKY|20260113|10:44:41.474707|S|118|95.88|0|118
A|SKY|20260113|12:25:54.188862|S|50|95.71|0|50
A|SKYQ|20260113|09:32:33.265285|S|100|.519|0|100
A|SKYQ|20260113|09:53:30.690220|E|130|.622|0|130
A|SKYQ|20260113|13:16:27.838087|E|220|.54705|0|220
A|SKYQ|20260113|13:30:30.080905|E|100|.5343|0|100
A|SKYT|20260113|09:43:32.493340|S|100|29.11|0|100
A|SKYT|20260113|09:51:27.817460|S|9|29.3|0|9
A|SKYT|20260113|09:53:00.675386|S|3|29.33|0|3
A|SKYT|20260113|09:54:14.498509|S|2|29.05|0|2
A|SKYT|20260113|09:55:37.518974|S|150|29.21|0|150
A|SKYT|20260113|09:57:15.424028|S|100|29.175|0|100
A|SKYT|20260113|10:01:36.814658|S|4|28.96|0|4
A|SKYT|20260113|10:27:47.595176|S|10|29.35|0|10
A|SKYT|20260113|11:02:07.601547|S|2|29.63|0|2
A|SKYT|20260113|11:02:07.601547|S|2|29.63|0|2
A|SKYT|20260113|11:21:08.088352|S|4|29.17|0|4
A|SKYT|20260113|11:21:08.088352|S|1|29.17|0|1
A|SKYT|20260113|12:28:56.110265|S|1|29.19|0|1
A|SKYT|20260113|12:35:16.735045|S|5|29.35|0|5
A|SKYT|20260113|12:35:16.735045|S|2|29.35|0|2
A|SKYT|20260113|14:40:08.848357|S|100|29.37|0|100
A|SKYT|20260113|14:54:05.533690|S|100|29.675|0|100
A|SKYT|20260113|15:20:23.598915|S|100|29.105|0|100
A|SKYT|20260113|15:55:01.273711|S|100|29.15|0|100
A|SKYT|20260113|15:57:55.429729|S|90|29.21|0|90
A|SKYT|20260113|15:59:10.780471|S|128|29.23|0|128
A|SKYW|20260113|10:21:44.060791|S|1|98.07|0|1
A|SKYW|20260113|11:05:48.338720|S|3|97.92|0|3
A|SKYW|20260113|11:07:21.185071|S|3|97.92|0|3
A|SKYW|20260113|11:08:01.186126|S|2|97.92|0|2
A|SKYW|20260113|11:08:06.186607|S|4|97.92|0|4
A|SKYW|20260113|11:08:06.188714|S|1|97.92|0|1
A|SKYW|20260113|14:52:57.047436|S|68|96.82|0|68
A|SLAB|20260113|09:49:04.995726|S|3|148.79|0|3
A|SLAB|20260113|09:51:27.527357|S|8|148.98|0|8
A|SLAB|20260113|12:03:31.660221|S|2|147.95|0|2
A|SLAB|20260113|13:43:08.369923|S|2|146.7|0|2
A|SLAB|20260113|13:56:14.670740|S|25|147.2|0|25
A|SLAB|20260113|14:49:22.382401|S|59|146.72|0|59
A|SLAB|20260113|14:49:22.382401|S|52|146.72|0|52
A|SLAB|20260113|14:57:35.682948|S|48|147.08|0|48
A|SLAB|20260113|15:42:48.795910|S|59|146.1|0|59
A|SLAB|20260113|15:44:40.155314|S|50|146.1|0|50
A|SLAB|20260113|15:46:03.389367|S|5|146.1|0|5
A|SLAB|20260113|15:54:37.049638|S|34|146.49|0|34
A|SLAB|20260113|15:54:50.044790|S|14|146.49|0|14
A|SLB|20260113|09:30:25.292769|S|1|45.66|0|1
A|SLB|20260113|09:30:25.292782|S|1|45.66|0|1
A|SLB|20260113|09:30:25.292807|S|12|45.66|0|12
A|SLB|20260113|09:31:31.219456|S|10|45.81|0|10
A|SLB|20260113|09:31:31.219478|S|90|45.81|0|90
A|SLB|20260113|09:38:23.038523|S|5|45.83|0|5
A|SLB|20260113|09:44:01.895863|S|100|45.97|0|100
A|SLB|20260113|09:44:57.221779|S|100|46.02|0|100
A|SLB|20260113|09:48:11.967254|S|75|46.1|0|75
A|SLB|20260113|09:48:11.971613|S|425|46.1|0|425
A|SLB|20260113|09:48:11.971786|S|500|46.1|0|500
A|SLB|20260113|09:48:11.971862|S|500|46.1|0|500
A|SLB|20260113|09:48:11.971904|S|400|46.1|0|400
A|SLB|20260113|09:59:20.793518|S|90|46.26|0|90
A|SLB|20260113|10:01:46.755126|S|1|46.14|0|1
A|SLB|20260113|10:10:52.521088|S|1|45.8|0|1
A|SLB|20260113|10:19:54.628614|S|1|45.92|0|1
A|SLB|20260113|10:23:31.897310|S|5|45.85|0|5
A|SLB|20260113|10:23:56.485390|S|12|45.85|0|12
A|SLB|20260113|10:24:49.475654|S|15|45.87|0|15
A|SLB|20260113|10:25:26.043047|S|150|45.9|0|150
A|SLB|20260113|10:27:31.659578|S|20|45.76|0|20
A|SLB|20260113|10:33:43.080683|S|13|45.715|0|13
A|SLB|20260113|10:34:46.646615|S|12|45.68|0|12
A|SLB|20260113|10:37:25.716292|S|100|45.67|0|100
A|SLB|20260113|10:39:36.541619|S|17|45.64|0|17
A|SLB|20260113|10:39:38.134431|S|4|45.64|0|4
A|SLB|20260113|10:39:38.134431|S|8|45.64|0|8
A|SLB|20260113|10:39:55.236865|S|6|45.65|0|6
A|SLB|20260113|10:41:27.419499|S|6|45.58|0|6
A|SLB|20260113|10:42:50.878267|S|25|45.66|0|25
A|SLB|20260113|10:42:50.878326|S|6|45.66|0|6
A|SLB|20260113|10:43:47.651718|S|15|45.675|0|15
A|SLB|20260113|10:43:47.652135|S|15|45.68|0|15
A|SLB|20260113|10:43:47.713299|S|12|45.7|0|12
A|SLB|20260113|10:44:39.385031|S|12|45.74|0|12
A|SLB|20260113|10:44:51.159702|S|16|45.75|0|16
A|SLB|20260113|10:52:42.863375|S|67|45.82|0|67
A|SLB|20260113|10:54:50.247602|S|53|45.66|0|53
A|SLB|20260113|11:03:18.315223|S|200|45.805|0|200
A|SLB|20260113|11:23:31.366149|S|100|45.55|0|100
A|SLB|20260113|11:41:46.126462|S|2|45.555|0|2
A|SLB|20260113|12:03:13.446853|S|1|45.57|0|1
A|SLB|20260113|12:04:00.023143|S|8|45.55|0|8
A|SLB|20260113|12:04:00.023144|S|3|45.55|0|3
A|SLB|20260113|12:04:33.858013|S|8|45.54|0|8
A|SLB|20260113|12:04:33.858013|S|2|45.54|0|2
A|SLB|20260113|12:04:33.858013|S|87|45.54|0|87
A|SLB|20260113|12:04:35.515234|S|65|45.54|0|65
A|SLB|20260113|12:05:24.304152|S|2|45.59|0|2
A|SLB|20260113|12:26:11.765949|S|100|45.62|0|100
A|SLB|20260113|13:00:52.707857|S|200|45.86|0|200
A|SLB|20260113|13:22:51.327733|S|100|45.66|0|100
A|SLB|20260113|13:22:51.327756|S|100|45.66|0|100
A|SLB|20260113|13:25:07.322283|S|131|45.68|0|131
A|SLB|20260113|13:27:50.458727|S|1|45.7|0|1
A|SLB|20260113|13:54:48.302393|S|100|45.925|0|100
A|SLB|20260113|13:54:48.302394|S|100|45.925|0|100
A|SLB|20260113|14:03:38.095279|S|200|45.795|0|200
A|SLB|20260113|14:29:14.329440|S|5|45.86|0|5
A|SLB|20260113|14:45:06.639360|S|200|45.9|0|200
A|SLB|20260113|15:22:25.108886|S|250|45.85|0|250
A|SLB|20260113|15:25:26.596576|S|20|45.85|0|20
A|SLB|20260113|15:41:58.130465|S|111|45.79|0|111
A|SLB|20260113|15:42:36.465719|S|158|45.785|0|158
A|SLB|20260113|15:56:06.947237|S|100|45.905|0|100
A|SLB|20260113|15:57:42.705386|S|5|45.92|0|5
A|SLB|20260113|15:58:18.984656|S|100|45.905|0|100
A|SLB|20260113|15:59:12.719635|S|175|45.86|0|175
A|SLB|20260113|15:59:44.016937|S|100|45.87|0|100
A|SLB|20260113|15:59:49.638429|S|487|45.895|0|487
A|SLDB|20260113|10:58:05.492515|S|1|5.21|0|1
A|SLDB|20260113|10:58:05.492556|S|87|5.21|0|87
A|SLDB|20260113|10:58:05.492592|S|93|5.21|0|93
A|SLDB|20260113|13:45:52.554470|S|25|5.2|0|25
A|SLDB|20260113|13:45:52.554544|S|25|5.2|0|25
A|SLDB|20260113|13:45:52.554607|S|25|5.2|0|25
A|SLDB|20260113|13:45:52.554671|S|18|5.2|0|18
A|SLDB|20260113|15:46:35.848821|S|12|5.215|0|12
A|SLDE|20260113|10:01:56.513040|S|3|17.29|0|3
A|SLDE|20260113|11:19:15.861014|S|100|17.47|0|100
A|SLDE|20260113|14:40:59.149216|S|100|17.26|0|100
A|SLDE|20260113|14:40:59.149268|S|100|17.26|0|100
A|SLDP|20260113|09:31:04.523508|S|600|5.69|0|600
A|SLDP|20260113|09:31:41.633188|S|600|5.6|0|600
A|SLDP|20260113|09:32:01.392955|S|5|5.63|0|5
A|SLDP|20260113|09:33:22.623669|S|183|5.65|0|183
A|SLDP|20260113|09:33:28.037288|S|1|5.61|0|1
A|SLDP|20260113|09:33:48.047922|S|1|5.57|0|1
A|SLDP|20260113|09:34:53.756592|S|1|5.52|0|1
A|SLDP|20260113|09:37:22.199430|S|1|5.49|0|1
A|SLDP|20260113|09:37:33.511511|S|1|5.47|0|1
A|SLDP|20260113|09:44:05.605216|S|100|5.45|0|100
A|SLDP|20260113|10:33:41.526443|S|4|5.3|0|4
A|SLDP|20260113|12:36:46.489757|S|5|5.46|0|5
A|SLDP|20260113|12:52:41.321937|S|600|5.47|0|600
A|SLDP|20260113|12:52:41.326372|S|500|5.49|0|500
A|SLDP|20260113|12:57:34.160928|S|10|5.5|0|10
A|SLDP|20260113|13:17:59.925309|S|20|5.54|0|20
A|SLDP|20260113|13:48:48.920974|S|500|5.65|0|500
A|SLDP|20260113|14:00:49.751519|S|400|5.61|0|400
A|SLDP|20260113|14:02:16.023024|S|600|5.58|0|600
A|SLDP|20260113|14:20:25.817069|S|1|5.58|0|1
A|SLDP|20260113|14:26:15.441568|S|600|5.54|0|600
A|SLDP|20260113|15:15:11.812414|S|400|5.6|0|400
A|SLDP|20260113|15:17:45.414041|S|5|5.59|0|5
A|SLDP|20260113|15:31:04.900107|S|600|5.49|0|600
A|SLDP|20260113|15:35:09.797524|S|400|5.5|0|400
A|SLDP|20260113|15:50:55.686796|S|440|5.55|0|440
A|SLE|20260113|09:52:31.604450|S|150|.651|0|150
A|SLE|20260113|09:52:31.609004|S|100|.651|0|100
A|SLF|20260113|15:43:01.346354|S|1|61.35|0|1
A|SLF|20260113|15:59:40.446647|S|35|61.43|0|35
A|SLG|20260113|10:13:36.124188|S|1|48.7|0|1
A|SLG|20260113|13:49:42.546029|S|40|48.81|0|40
A|SLG|20260113|14:18:08.922000|S|5|48.74|0|5
A|SLG|20260113|15:50:57.408995|S|1|48.53|0|1
A|SLG|20260113|15:51:10.947660|S|1|48.55|0|1
A|SLG|20260113|15:51:10.947660|S|100|48.55|0|100
A|SLG|20260113|15:51:50.989946|S|100|48.63|0|100
A|SLG|20260113|15:52:29.187548|S|100|48.61|0|100
A|SLG|20260113|15:52:54.107326|S|1|48.63|0|1
A|SLG|20260113|15:53:14.422174|S|100|48.64|0|100
A|SLG|20260113|15:53:14.425426|S|100|48.64|0|100
A|SLG|20260113|15:56:22.640258|S|2|48.78|0|2
A|SLG|20260113|15:58:05.506786|S|1|48.84|0|1
A|SLG|20260113|15:58:21.483482|S|100|48.785|0|100
A|SLG|20260113|15:58:35.125901|S|100|48.82|0|100
A|SLGL|20260113|12:08:46.119225|S|2|63.66|0|2
A|SLGN|20260113|11:02:19.130463|S|79|42.84|0|79
A|SLGN|20260113|11:21:10.720145|S|5|42.72|0|5
A|SLGN|20260113|11:25:55.820148|S|4|42.63|0|4
A|SLGN|20260113|12:00:14.011346|S|167|42.37|0|167
A|SLGN|20260113|13:13:07.563538|S|1|42.57|0|1
A|SLGN|20260113|15:59:02.213038|S|5|42.42|0|5
A|SLI|20260113|09:30:00.099012|S|21724|5.35|71430|6426
A|SLI|20260113|09:30:00.099012|E|21724|5.35|71430|697
A|SLI|20260113|09:30:00.462268|E|700|5.34|0|700
A|SLI|20260113|09:30:00.462268|E|705|5.35|0|705
A|SLI|20260113|09:30:00.462279|E|1700|5.34|0|1700
A|SLI|20260113|09:30:00.462313|E|1400|5.34|0|1400
A|SLI|20260113|09:30:00.463385|E|1100|5.34|0|1100
A|SLI|20260113|09:30:00.502999|S|5100|5.34|0|5100
A|SLI|20260113|09:30:00.503000|S|6|5.34|0|6
A|SLI|20260113|09:31:16.650029|S|100|5.33|0|100
A|SLI|20260113|09:31:32.636627|S|186|5.31|0|186
A|SLI|20260113|09:31:32.636792|S|50|5.3|0|50
A|SLI|20260113|09:31:32.636792|S|100|5.3|0|100
A|SLI|20260113|09:31:32.657928|S|1|5.29|0|1
A|SLI|20260113|09:31:32.657929|S|99|5.29|0|99
A|SLI|20260113|09:31:32.662957|S|500|5.28|0|500
A|SLI|20260113|09:31:32.663016|S|200|5.28|0|200
A|SLI|20260113|09:31:32.663065|S|500|5.28|0|500
A|SLI|20260113|09:31:32.663120|S|200|5.28|0|200
A|SLI|20260113|09:31:32.663168|S|200|5.28|0|200
A|SLI|20260113|09:31:32.663259|S|500|5.28|0|500
A|SLI|20260113|09:31:32.663344|S|200|5.28|0|200
A|SLI|20260113|09:31:32.663457|S|700|5.28|0|700
A|SLI|20260113|09:31:32.664252|S|700|5.28|0|700
A|SLI|20260113|09:31:32.670391|S|795|5.28|0|795
A|SLI|20260113|09:31:32.670392|S|12|5.28|0|12
A|SLI|20260113|09:31:32.693987|S|200|5.285|0|200
A|SLI|20260113|09:32:28.480941|S|100|5.33|0|100
A|SLI|20260113|09:32:28.480941|S|100|5.33|0|100
A|SLI|20260113|09:35:21.630545|S|100|5.25|0|100
A|SLI|20260113|09:35:21.636760|S|100|5.25|0|100
A|SLI|20260113|09:35:52.393839|S|100|5.24|0|100
A|SLI|20260113|09:37:25.696901|S|100|5.2|0|100
A|SLI|20260113|09:37:25.696902|S|51|5.2|0|51
A|SLI|20260113|09:40:36.919813|S|100|5.24|0|100
A|SLI|20260113|09:40:40.970983|S|100|5.25|0|100
A|SLI|20260113|09:42:53.221485|S|100|5.28|0|100
A|SLI|20260113|09:42:58.093343|S|100|5.29|0|100
A|SLI|20260113|09:43:04.997776|S|2800|5.29|0|2800
A|SLI|20260113|09:45:05.624961|E|120|5.33|0|120
A|SLI|20260113|09:46:08.133482|S|200|5.35|0|200
A|SLI|20260113|09:46:08.136259|S|200|5.37|0|200
A|SLI|20260113|09:46:08.243265|S|300|5.38|0|300
A|SLI|20260113|09:46:08.243266|S|200|5.38|0|200
A|SLI|20260113|09:46:08.659936|S|200|5.39|0|200
A|SLI|20260113|09:46:11.687707|S|300|5.39|0|300
A|SLI|20260113|09:46:11.687707|S|74|5.39|0|74
A|SLI|20260113|09:46:27.355909|E|80|5.39|0|80
A|SLI|20260113|09:47:27.145236|S|10|5.36|0|10
A|SLI|20260113|09:47:27.146166|S|10|5.36|0|10
A|SLI|20260113|09:48:16.011961|S|100|5.36|0|100
A|SLI|20260113|09:48:34.569285|S|100|5.33|0|100
A|SLI|20260113|09:49:01.167914|S|100|5.34|0|100
A|SLI|20260113|09:49:23.785931|S|140|5.36|0|140
A|SLI|20260113|09:49:50.179834|S|200|5.35|0|200
A|SLI|20260113|09:50:26.394189|S|100|5.34|0|100
A|SLI|20260113|09:52:02.558475|S|200|5.34|0|200
A|SLI|20260113|09:52:32.698315|S|122|5.34|0|122
A|SLI|20260113|09:52:41.207046|S|100|5.35|0|100
A|SLI|20260113|09:54:13.266161|S|100|5.34|0|100
A|SLI|20260113|09:54:36.064526|S|74|5.325|0|74
A|SLI|20260113|09:55:35.260786|S|100|5.33|0|100
A|SLI|20260113|09:56:05.076500|S|4|5.34|0|4
A|SLI|20260113|09:57:02.455420|S|5|5.34|0|5
A|SLI|20260113|09:57:26.340386|S|35|5.34|0|35
A|SLI|20260113|09:58:28.672669|S|126|5.33|0|126
A|SLI|20260113|09:58:28.672669|S|200|5.33|0|200
A|SLI|20260113|10:00:09.030058|S|100|5.3|0|100
A|SLI|20260113|10:01:04.970236|S|200|5.3|0|200
A|SLI|20260113|10:01:18.220020|S|100|5.3|0|100
A|SLI|20260113|10:05:45.007814|E|100|5.33|0|100
A|SLI|20260113|10:05:55.233749|E|100|5.33|0|100
A|SLI|20260113|10:06:48.890157|E|100|5.36|0|100
A|SLI|20260113|10:07:25.632679|S|198|5.38|0|198
A|SLI|20260113|10:07:25.633104|S|2|5.38|0|2
A|SLI|20260113|10:07:25.645871|E|100|5.38|0|100
A|SLI|20260113|10:07:26.684185|S|1|5.37|0|1
A|SLI|20260113|10:07:36.802432|S|26|5.37|0|26
A|SLI|20260113|10:07:37.003458|S|100|5.36|0|100
A|SLI|20260113|10:07:46.162610|S|200|5.37|0|200
A|SLI|20260113|10:08:00.290821|S|200|5.37|0|200
A|SLI|20260113|10:08:21.998259|E|100|5.36|0|100
A|SLI|20260113|10:08:21.998339|E|200|5.35|0|200
A|SLI|20260113|10:08:31.746891|S|200|5.35|0|200
A|SLI|20260113|10:08:50.339491|S|100|5.35|0|100
A|SLI|20260113|10:09:39.635826|S|100|5.34|0|100
A|SLI|20260113|10:11:29.562109|S|200|5.37|0|200
A|SLI|20260113|10:11:33.194675|S|200|5.37|0|200
A|SLI|20260113|10:11:39.781601|S|200|5.37|0|200
A|SLI|20260113|10:13:00.975466|E|100|5.35|0|100
A|SLI|20260113|10:13:11.740714|S|100|5.34|0|100
A|SLI|20260113|10:14:14.674458|E|9|5.32|0|9
A|SLI|20260113|10:14:21.134151|S|100|5.32|0|100
A|SLI|20260113|10:14:27.984046|S|100|5.315|0|100
A|SLI|20260113|10:15:21.034757|S|100|5.31|0|100
A|SLI|20260113|10:16:32.009952|S|100|5.31|0|100
A|SLI|20260113|10:17:17.435426|S|200|5.31|0|200
A|SLI|20260113|10:19:43.261693|S|100|5.3|0|100
A|SLI|20260113|10:20:19.148298|S|200|5.315|0|200
A|SLI|20260113|10:20:19.148298|S|126|5.315|0|126
A|SLI|20260113|10:20:19.148299|S|6|5.32|0|6
A|SLI|20260113|10:20:19.148550|S|4|5.32|0|4
A|SLI|20260113|10:20:51.149218|S|100|5.32|0|100
A|SLI|20260113|10:20:51.154878|E|200|5.31|0|200
A|SLI|20260113|10:20:51.154878|E|200|5.31|0|200
A|SLI|20260113|10:23:09.289771|S|45|5.31|0|45
A|SLI|20260113|10:24:28.434197|E|45|5.29|0|45
A|SLI|20260113|10:28:25.351855|S|600|5.28|0|600
A|SLI|20260113|10:28:52.169036|S|25|5.29|0|25
A|SLI|20260113|10:30:19.205554|S|126|5.315|0|126
A|SLI|20260113|10:33:57.276592|S|200|5.33|0|200
A|SLI|20260113|10:34:10.081846|S|300|5.32|0|300
A|SLI|20260113|10:35:09.654799|S|3|5.31|0|3
A|SLI|20260113|10:37:23.833251|E|100|5.31|0|100
A|SLI|20260113|10:37:23.833251|E|300|5.32|0|300
A|SLI|20260113|10:37:23.833334|S|300|5.32|0|300
A|SLI|20260113|10:37:23.833367|E|100|5.31|0|100
A|SLI|20260113|10:38:26.303046|S|100|5.31|0|100
A|SLI|20260113|10:38:26.303046|S|200|5.31|0|200
A|SLI|20260113|10:38:28.591746|S|200|5.3|0|200
A|SLI|20260113|10:39:16.747688|S|177|5.3|0|177
A|SLI|20260113|10:39:16.747688|S|200|5.3|0|200
A|SLI|20260113|10:41:32.097161|S|100|5.3|0|100
A|SLI|20260113|10:41:32.097161|S|101|5.3|0|101
A|SLI|20260113|10:43:39.312740|S|100|5.29|0|100
A|SLI|20260113|10:43:39.312835|S|100|5.29|0|100
A|SLI|20260113|10:43:39.312911|S|200|5.29|0|200
A|SLI|20260113|10:46:46.518516|S|10|5.3|0|10
A|SLI|20260113|10:48:46.167834|E|42|5.3|0|42
A|SLI|20260113|10:51:36.065988|S|100|5.31|0|100
A|SLI|20260113|10:51:36.065988|S|177|5.31|0|177
A|SLI|20260113|10:52:55.465254|S|200|5.32|0|200
A|SLI|20260113|10:56:11.771882|S|100|5.33|0|100
A|SLI|20260113|10:56:25.210168|S|100|5.33|0|100
A|SLI|20260113|10:56:54.626877|S|100|5.32|0|100
A|SLI|20260113|10:56:55.578861|S|100|5.32|0|100
A|SLI|20260113|10:56:55.578862|S|100|5.32|0|100
A|SLI|20260113|10:59:45.012250|E|18|5.31|0|18
A|SLI|20260113|10:59:45.012250|E|200|5.31|0|200
A|SLI|20260113|11:00:04.640467|S|7|5.3|0|7
A|SLI|20260113|11:04:59.330198|S|200|5.28|0|200
A|SLI|20260113|11:04:59.440284|S|100|5.28|0|100
A|SLI|20260113|11:07:35.920793|S|234|5.27|0|234
A|SLI|20260113|11:07:35.920793|S|100|5.27|0|100
A|SLI|20260113|11:08:39.032798|S|200|5.26|0|200
A|SLI|20260113|11:10:22.713888|S|200|5.24|0|200
A|SLI|20260113|11:10:22.713888|S|2350|5.24|0|2350
A|SLI|20260113|11:14:15.131856|S|100|5.24|0|100
A|SLI|20260113|11:14:15.131856|S|100|5.24|0|100
A|SLI|20260113|11:22:15.185618|S|100|5.24|0|100
A|SLI|20260113|11:22:15.185619|S|100|5.24|0|100
A|SLI|20260113|11:22:15.185619|S|200|5.24|0|200
A|SLI|20260113|11:26:38.287732|S|200|5.21|0|200
A|SLI|20260113|11:26:49.869244|S|200|5.2|0|200
A|SLI|20260113|11:26:49.869244|S|2|5.2|0|2
A|SLI|20260113|11:26:49.869245|S|200|5.2|0|200
A|SLI|20260113|11:27:12.801595|S|26|5.19|0|26
A|SLI|20260113|11:27:12.801595|S|100|5.19|0|100
A|SLI|20260113|11:28:16.193485|S|7|5.19|0|7
A|SLI|20260113|11:28:17.876939|S|6|5.19|0|6
A|SLI|20260113|11:32:40.391778|S|2|5.22|0|2
A|SLI|20260113|11:33:52.320319|S|287|5.22|0|287
A|SLI|20260113|11:41:37.940920|S|350|5.22|0|350
A|SLI|20260113|11:41:37.940940|S|50|5.22|0|50
A|SLI|20260113|11:41:37.940940|S|400|5.22|0|400
A|SLI|20260113|11:41:54.385483|S|100|5.215|0|100
A|SLI|20260113|11:41:55.504318|S|85|5.215|0|85
A|SLI|20260113|11:44:46.227267|S|6|5.21|0|6
A|SLI|20260113|11:47:16.356803|S|40|5.2|0|40
A|SLI|20260113|11:49:43.401631|S|7|5.2|0|7
A|SLI|20260113|11:57:27.296429|S|9|5.21|0|9
A|SLI|20260113|12:04:58.996457|S|7|5.25|0|7
A|SLI|20260113|12:11:37.768114|S|15|5.24|0|15
A|SLI|20260113|12:11:37.768115|S|150|5.24|0|150
A|SLI|20260113|12:15:50.464032|S|100|5.24|0|100
A|SLI|20260113|12:19:15.695529|S|5|5.25|0|5
A|SLI|20260113|12:19:15.695530|S|100|5.25|0|100
A|SLI|20260113|12:19:15.699585|S|100|5.26|0|100
A|SLI|20260113|12:20:16.767791|S|100|5.26|0|100
A|SLI|20260113|12:22:19.370899|S|7|5.27|0|7
A|SLI|20260113|12:23:04.385398|S|25|5.28|0|25
A|SLI|20260113|12:23:04.385399|S|400|5.28|0|400
A|SLI|20260113|12:23:39.307908|S|100|5.28|0|100
A|SLI|20260113|12:23:39.307908|S|37|5.28|0|37
A|SLI|20260113|12:26:56.509493|S|200|5.26|0|200
A|SLI|20260113|12:27:10.806078|S|100|5.28|0|100
A|SLI|20260113|12:27:10.806079|S|100|5.28|0|100
A|SLI|20260113|12:28:47.184381|S|2|5.285|0|2
A|SLI|20260113|12:29:55.402074|S|20|5.29|0|20
A|SLI|20260113|12:29:55.402151|S|180|5.29|0|180
A|SLI|20260113|12:31:16.537898|S|200|5.27|0|200
A|SLI|20260113|12:31:16.537898|S|100|5.27|0|100
A|SLI|20260113|12:35:56.147247|S|100|5.27|0|100
A|SLI|20260113|12:35:56.147247|S|100|5.27|0|100
A|SLI|20260113|12:35:56.147247|S|100|5.27|0|100
A|SLI|20260113|12:38:57.101454|S|100|5.265|0|100
A|SLI|20260113|12:39:04.515380|S|45|5.26|0|45
A|SLI|20260113|12:39:04.515380|S|115|5.26|0|115
A|SLI|20260113|12:40:51.927533|S|200|5.26|0|200
A|SLI|20260113|12:40:51.927533|S|100|5.26|0|100
A|SLI|20260113|12:40:52.179261|S|10|5.26|0|10
A|SLI|20260113|12:40:52.193043|S|190|5.26|0|190
A|SLI|20260113|12:45:02.110277|S|100|5.28|0|100
A|SLI|20260113|12:52:52.556922|S|100|5.28|0|100
A|SLI|20260113|12:56:35.427276|S|100|5.26|0|100
A|SLI|20260113|12:57:34.551305|S|200|5.25|0|200
A|SLI|20260113|13:00:56.009200|S|9|5.27|0|9
A|SLI|20260113|13:06:45.675667|S|700|5.26|0|700
A|SLI|20260113|13:10:05.207263|S|100|5.24|0|100
A|SLI|20260113|13:12:23.414613|S|7|5.23|0|7
A|SLI|20260113|13:17:14.236052|S|6|5.28|0|6
A|SLI|20260113|13:17:14.236052|S|62|5.28|0|62
A|SLI|20260113|13:17:14.236052|S|32|5.28|0|32
A|SLI|20260113|13:20:25.402360|E|100|5.27|0|100
A|SLI|20260113|13:24:03.377089|S|100|5.27|0|100
A|SLI|20260113|13:24:03.377090|S|200|5.27|0|200
A|SLI|20260113|13:30:00.569290|S|7|5.28|0|7
A|SLI|20260113|13:32:47.348273|S|50|5.29|0|50
A|SLI|20260113|13:39:05.558628|S|100|5.27|0|100
A|SLI|20260113|13:45:31.795015|S|20|5.27|0|20
A|SLI|20260113|13:45:31.795015|S|100|5.27|0|100
A|SLI|20260113|13:46:42.621155|S|100|5.28|0|100
A|SLI|20260113|13:49:40.516118|S|100|5.28|0|100
A|SLI|20260113|13:58:05.438874|S|100|5.295|0|100
A|SLI|20260113|13:58:46.211920|S|6|5.29|0|6
A|SLI|20260113|13:58:46.211920|S|100|5.29|0|100
A|SLI|20260113|13:58:46.211920|S|100|5.29|0|100
A|SLI|20260113|13:58:46.211921|S|200|5.29|0|200
A|SLI|20260113|14:00:50.238392|S|142|5.28|0|142
A|SLI|20260113|14:00:50.238392|S|200|5.28|0|200
A|SLI|20260113|14:03:33.793657|S|100|5.25|0|100
A|SLI|20260113|14:03:33.793810|S|100|5.25|0|100
A|SLI|20260113|14:11:41.772136|S|200|5.26|0|200
A|SLI|20260113|14:14:10.443881|S|100|5.28|0|100
A|SLI|20260113|14:26:48.689968|S|100|5.29|0|100
A|SLI|20260113|14:31:46.970528|S|200|5.305|0|200
A|SLI|20260113|14:31:48.613410|S|100|5.3|0|100
A|SLI|20260113|14:40:14.797493|S|5|5.3|0|5
A|SLI|20260113|14:40:16.056197|S|3|5.29|0|3
A|SLI|20260113|14:40:16.056451|S|97|5.29|0|97
A|SLI|20260113|14:41:37.081833|S|100|5.29|0|100
A|SLI|20260113|14:42:57.216199|S|110|5.295|0|110
A|SLI|20260113|14:43:18.044958|S|200|5.3|0|200
A|SLI|20260113|14:48:06.382448|S|100|5.29|0|100
A|SLI|20260113|14:51:39.996118|S|299|5.31|0|299
A|SLI|20260113|14:51:51.849052|S|30|5.32|0|30
A|SLI|20260113|14:58:52.910289|S|100|5.31|0|100
A|SLI|20260113|14:58:52.910290|S|100|5.31|0|100
A|SLI|20260113|15:01:51.948528|S|7|5.32|0|7
A|SLI|20260113|15:10:01.091638|S|80|5.32|0|80
A|SLI|20260113|15:10:01.091638|S|100|5.32|0|100
A|SLI|20260113|15:10:01.091638|S|200|5.32|0|200
A|SLI|20260113|15:14:36.372110|S|500|5.29|0|500
A|SLI|20260113|15:16:39.112567|S|100|5.285|0|100
A|SLI|20260113|15:19:38.353167|S|11|5.28|0|11
A|SLI|20260113|15:19:38.353168|S|5|5.28|0|5
A|SLI|20260113|15:28:43.262875|S|10|5.25|0|10
A|SLI|20260113|15:30:00.964081|S|100|5.25|0|100
A|SLI|20260113|15:30:00.964081|S|995|5.25|0|995
A|SLI|20260113|15:31:20.486800|S|200|5.24|0|200
A|SLI|20260113|15:35:09.327128|S|200|5.23|0|200
A|SLI|20260113|15:37:56.715435|S|7|5.23|0|7
A|SLI|20260113|15:49:20.437065|S|200|5.27|0|200
A|SLI|20260113|15:49:59.100078|S|186|5.265|0|186
A|SLI|20260113|15:49:59.100078|S|321|5.265|0|321
A|SLI|20260113|15:52:06.809288|S|77|5.27|0|77
A|SLI|20260113|15:52:06.813071|S|100|5.27|0|100
A|SLI|20260113|15:53:38.250316|S|90|5.27|0|90
A|SLI|20260113|15:53:38.250316|S|10|5.27|0|10
A|SLI|20260113|15:53:38.250677|S|10|5.27|0|10
A|SLI|20260113|15:53:38.250677|S|90|5.27|0|90
A|SLI|20260113|15:53:38.251141|S|10|5.27|0|10
A|SLI|20260113|15:53:38.251142|S|90|5.27|0|90
A|SLI|20260113|15:53:38.251385|S|10|5.27|0|10
A|SLI|20260113|15:53:38.251385|S|90|5.27|0|90
A|SLI|20260113|15:55:30.219020|S|100|5.27|0|100
A|SLI|20260113|15:57:12.958035|S|100|5.28|0|100
A|SLI|20260113|15:57:12.958036|S|92|5.28|0|92
A|SLI|20260113|15:57:19.495212|S|100|5.28|0|100
A|SLI|20260113|15:57:19.495212|S|8|5.28|0|8
A|SLI|20260113|15:57:19.495213|S|1|5.28|0|1
A|SLI|20260113|15:57:19.495228|S|15|5.28|0|15
A|SLI|20260113|15:57:46.054595|S|100|5.28|0|100
A|SLI|20260113|15:57:46.054595|S|100|5.28|0|100
A|SLI|20260113|15:57:46.054596|S|100|5.28|0|100
A|SLI|20260113|15:58:03.088683|S|100|5.285|0|100
A|SLI|20260113|15:58:05.282383|S|100|5.29|0|100
A|SLI|20260113|15:58:07.271714|S|100|5.29|0|100
A|SLI|20260113|15:58:07.271739|S|300|5.29|0|300
A|SLI|20260113|15:58:07.271740|S|100|5.29|0|100
A|SLI|20260113|15:58:33.780248|S|2|5.29|0|2
A|SLI|20260113|15:58:34.050402|S|272|5.29|0|272
A|SLI|20260113|15:59:30.720410|E|100|5.26|0|100
A|SLI|20260113|15:59:30.720411|E|57|5.26|0|57
A|SLI|20260113|15:59:50.915644|S|6500|5.25|0|6500
A|SLI|20260113|15:59:50.915644|S|2|5.25|0|2
A|SLI|20260113|15:59:50.915644|S|3|5.25|0|3
A|SLI|20260113|15:59:50.931501|S|100|5.245|0|100
A|SLI|20260113|15:59:52.361552|S|2|5.24|0|2
A|SLI|20260113|15:59:54.283208|S|200|5.245|0|200
A|SLI|20260113|15:59:55.383400|S|20|5.24|0|20
A|SLI|20260113|15:59:59.996192|S|500|5.25|0|500
A|SLI|20260113|15:59:59.996193|S|1236|5.25|0|1236
A|SLI|20260113|15:59:59.996193|S|600|5.25|0|600
A|SLI|20260113|16:00:00.086555|S|203698|5.26|101691|110268
A|SLI|20260113|16:00:00.086555|E|203698|5.26|101691|123
A|SLM|20260113|10:51:25.122775|S|5|26.91|0|5
A|SLM|20260113|11:43:15.883299|S|4|26.67|0|4
A|SLM|20260113|11:44:57.315331|S|12|26.68|0|12
A|SLM|20260113|11:50:39.064881|S|4|26.64|0|4
A|SLM|20260113|12:00:13.211858|S|4|26.74|0|4
A|SLM|20260113|12:05:18.110970|S|70|26.73|0|70
A|SLM|20260113|12:10:28.664116|S|66|26.73|0|66
A|SLM|20260113|12:57:15.157527|S|191|26.78|0|191
A|SLM|20260113|14:02:58.446082|S|5|26.89|0|5
A|SLM|20260113|15:56:48.451399|S|87|26.785|0|87
A|SLM|20260113|15:59:04.089211|S|34|26.82|0|34
A|SLMT|20260113|09:33:28.071697|S|100|2.11|0|100
A|SLMT|20260113|10:02:15.214406|S|25|2.125|0|25
A|SLMT|20260113|10:02:15.214480|S|25|2.125|0|25
A|SLMT|20260113|10:02:15.214541|S|25|2.125|0|25
A|SLMT|20260113|10:02:15.214602|S|25|2.125|0|25
A|SLMT|20260113|10:02:15.214664|S|25|2.125|0|25
A|SLMT|20260113|10:12:38.193044|S|200|2.065|0|200
A|SLMT|20260113|10:12:38.221826|S|100|2.08|0|100
A|SLMT|20260113|10:45:23.268004|S|2|2.09|0|2
A|SLMT|20260113|10:45:23.268004|S|5|2.09|0|5
A|SLMT|20260113|12:17:08.058318|S|1|2.09|0|1
A|SLMT|20260113|12:46:09.187009|S|100|2.08|0|100
A|SLMT|20260113|13:06:24.185461|S|100|2.08|0|100
A|SLMT|20260113|13:16:29.232117|S|100|2.08|0|100
A|SLMT|20260113|13:17:18.226414|S|100|2.08|0|100
A|SLMT|20260113|14:55:26.165206|S|100|2.11|0|100
A|SLMT|20260113|15:56:56.087152|S|13|2.06|0|13
A|SLMT|20260113|15:56:56.087168|S|87|2.06|0|87
A|SLMT|20260113|15:58:01.056335|S|100|2.06|0|100
A|SLMT|20260113|15:59:28.368334|S|2|2.07|0|2
A|SLMT|20260113|15:59:28.368351|S|98|2.07|0|98
A|SLN|20260113|09:48:15.026074|S|100|5.9|0|100
A|SLN|20260113|09:49:40.544946|S|100|5.9|0|100
A|SLN|20260113|09:49:40.545020|S|24|5.9|0|24
A|SLN|20260113|09:49:40.545037|S|34|5.9|0|34
A|SLN|20260113|09:49:40.545631|S|44|5.9|0|44
A|SLN|20260113|09:49:40.545631|S|56|5.9|0|56
A|SLN|20260113|09:57:58.703704|S|100|5.75|0|100
A|SLN|20260113|09:58:55.459605|S|100|5.75|0|100
A|SLN|20260113|09:59:49.560126|S|100|5.75|0|100
A|SLN|20260113|10:43:14.291518|S|31|5.69|0|31
A|SLND|20260113|09:30:00.107757|S|178|3.3|74813|170
A|SLND|20260113|09:31:05.905993|S|100|3.31|0|100
A|SLND|20260113|09:34:48.596692|S|100|3.33|0|100
A|SLND|20260113|09:49:51.838530|S|100|3.36|0|100
A|SLND|20260113|11:18:29.916679|S|100|3.35|0|100
A|SLND|20260113|11:18:29.916680|S|100|3.35|0|100
A|SLND|20260113|11:40:43.259357|S|100|3.36|0|100
A|SLND|20260113|13:35:28.511809|S|98|3.41|0|98
A|SLND|20260113|14:50:40.764395|S|2|3.38|0|2
A|SLND|20260113|15:53:23.253253|S|14|3.39|0|14
A|SLND|20260113|15:55:12.044271|S|52|3.38|0|52
A|SLND|20260113|15:59:54.264947|S|77|3.39|0|77
A|SLND|20260113|15:59:57.183305|S|100|3.38|0|100
A|SLND|20260113|15:59:57.183928|S|57|3.38|0|57
A|SLND|20260113|15:59:57.184014|S|43|3.38|0|43
A|SLND|20260113|15:59:58.705397|S|10|3.39|0|10
A|SLND|20260113|15:59:58.705861|S|10|3.39|0|10
A|SLND|20260113|15:59:59.088099|S|41|3.39|0|41
A|SLND|20260113|16:00:00.091606|S|1761|3.36|105860|332
A|SLNH|20260113|09:54:12.114351|S|26|1.64|0|26
A|SLNH|20260113|09:59:02.297554|S|710|1.63|0|710
A|SLNH|20260113|10:06:22.912787|S|40|1.615|0|40
A|SLNH|20260113|11:55:31.740460|S|22|1.68|0|22
A|SLNH|20260113|11:55:31.740460|S|57|1.68|0|57
A|SLNO|20260113|10:01:36.557837|S|1|40.05|0|1
A|SLNO|20260113|13:51:37.319091|S|60|40.61|0|60
A|SLNO|20260113|14:37:11.129632|S|120|41.03|0|120
A|SLNO|20260113|15:39:04.583122|S|2|41.41|0|2
A|SLNO|20260113|15:46:03.886093|S|80|41.26|0|80
A|SLNO|20260113|15:54:50.068387|S|31|41.31|0|31
A|SLNO|20260113|15:54:50.068413|S|120|41.31|0|120
A|SLP|20260113|13:51:51.854950|S|100|20.02|0|100
A|SLP|20260113|13:51:51.855141|S|100|20.02|0|100
A|SLP|20260113|13:51:51.860461|S|2|20|0|2
A|SLP|20260113|14:50:41.395399|S|100|19.88|0|100
A|SLP|20260113|14:54:41.444053|S|100|19.88|0|100
A|SLP|20260113|15:51:26.558880|S|31|19.72|0|31
A|SLQD|20260113|10:34:14.487269|S|10|50.74|0|10
A|SLQD|20260113|10:42:41.424553|S|10|50.74|0|10
A|SLQD|20260113|15:04:38.341758|S|10|50.75|0|10
A|SLQT|20260113|09:35:32.172405|S|100|1.71|0|100
A|SLQT|20260113|09:51:16.450916|S|100|1.63|0|100
A|SLQT|20260113|10:45:15.823056|S|100|1.565|0|100
A|SLQT|20260113|10:46:09.086481|S|100|1.57|0|100
A|SLQT|20260113|11:15:02.090589|S|100|1.55|0|100
A|SLQT|20260113|11:47:45.532436|S|100|1.56|0|100
A|SLQT|20260113|12:53:41.670831|S|200|1.53|0|200
A|SLQT|20260113|13:45:09.259034|S|100|1.51|0|100
A|SLQT|20260113|13:59:01.834690|S|100|1.52|0|100
A|SLQT|20260113|14:15:09.946554|S|100|1.51|0|100
A|SLQT|20260113|14:34:16.667655|S|100|1.52|0|100
A|SLQT|20260113|15:02:57.230147|S|100|1.53|0|100
A|SLQT|20260113|15:17:38.849818|S|92|1.54|0|92
A|SLQT|20260113|15:17:38.849876|S|8|1.54|0|8
A|SLRC|20260113|11:29:04.883158|S|2|15.17|0|2
A|SLRC|20260113|11:29:04.883184|S|43|15.17|0|43
A|SLS|20260113|09:33:13.245000|S|100|3.885|0|100
A|SLS|20260113|09:34:34.298447|S|100|3.865|0|100
A|SLS|20260113|09:35:32.155010|S|100|3.89|0|100
A|SLS|20260113|09:35:46.075978|S|100|3.905|0|100
A|SLS|20260113|09:37:14.816830|S|100|3.965|0|100
A|SLS|20260113|09:37:14.834262|S|100|3.965|0|100
A|SLS|20260113|10:46:32.757993|S|496|4.04|0|496
A|SLS|20260113|10:47:05.103930|S|248|4.06|0|248
A|SLS|20260113|11:39:56.364269|S|200|4.025|0|200
A|SLS|20260113|11:52:19.401065|S|188|4|0|188
A|SLS|20260113|12:50:53.385741|S|150|3.98|0|150
A|SLS|20260113|15:43:17.899379|S|100|4.125|0|100
A|SLS|20260113|15:50:31.705669|S|105|4.125|0|105
A|SLSR|20260113|09:30:00.123754|E|1730|8.24|76534|1500
A|SLSR|20260113|09:30:00.123754|S|1730|8.24|76534|218
A|SLSR|20260113|09:30:00.172129|E|100|8.22|0|100
A|SLSR|20260113|09:30:00.174005|E|200|8.22|0|200
A|SLSR|20260113|09:30:00.190952|E|100|8.15|0|100
A|SLSR|20260113|09:30:00.404858|S|100|8.22|0|100
A|SLSR|20260113|09:30:00.421124|S|200|8.2|0|200
A|SLSR|20260113|09:30:00.884000|S|15|8.17|0|15
A|SLSR|20260113|09:38:25.009544|S|10|8.31|0|10
A|SLSR|20260113|09:50:46.673229|S|7|8.37|0|7
A|SLSR|20260113|09:51:11.824735|S|5|8.38|0|5
A|SLSR|20260113|09:51:35.799674|S|13|8.43|0|13
A|SLSR|20260113|09:51:45.731758|S|3|8.43|0|3
A|SLSR|20260113|09:51:48.351888|S|2|8.43|0|2
A|SLSR|20260113|10:18:45.066922|S|100|8.33|0|100
A|SLSR|20260113|10:50:09.904330|S|10|8.43|0|10
A|SLSR|20260113|10:50:09.904411|S|10|8.43|0|10
A|SLSR|20260113|10:50:09.904480|S|10|8.43|0|10
A|SLSR|20260113|10:50:09.904555|S|10|8.43|0|10
A|SLSR|20260113|11:09:50.055863|S|100|8.42|0|100
A|SLSR|20260113|11:14:24.650533|S|5|8.45|0|5
A|SLSR|20260113|11:43:49.087305|S|100|8.51|0|100
A|SLSR|20260113|12:04:39.519262|E|100|8.45|0|100
A|SLSR|20260113|12:09:51.528566|S|11|8.4|0|11
A|SLSR|20260113|12:11:58.326790|S|1|8.37|0|1
A|SLSR|20260113|12:26:07.204416|S|8|8.4|0|8
A|SLSR|20260113|12:26:07.204417|S|10|8.4|0|10
A|SLSR|20260113|12:34:11.597634|S|10|8.37|0|10
A|SLSR|20260113|12:34:15.568048|S|88|8.37|0|88
A|SLSR|20260113|12:37:25.158629|S|100|8.36|0|100
A|SLSR|20260113|12:37:25.169224|S|100|8.37|0|100
A|SLSR|20260113|12:55:49.030206|S|1|8.36|0|1
A|SLSR|20260113|13:00:40.030209|S|50|8.33|0|50
A|SLSR|20260113|13:03:06.677535|S|65|8.33|0|65
A|SLSR|20260113|13:05:30.371625|S|17|8.32|0|17
A|SLSR|20260113|13:05:30.372387|S|100|8.32|0|100
A|SLSR|20260113|13:05:30.388449|S|25|8.33|0|25
A|SLSR|20260113|13:10:22.030258|S|1|8.34|0|1
A|SLSR|20260113|13:11:59.030261|S|4|8.34|0|4
A|SLSR|20260113|13:13:36.030232|S|1|8.35|0|1
A|SLSR|20260113|13:34:37.297627|S|9|8.37|0|9
A|SLSR|20260113|13:34:47.381378|S|6|8.37|0|6
A|SLSR|20260113|13:38:16.129208|S|10|8.38|0|10
A|SLSR|20260113|13:38:18.017420|S|1|8.37|0|1
A|SLSR|20260113|13:38:24.989678|S|5|8.37|0|5
A|SLSR|20260113|13:38:57.826620|S|9|8.38|0|9
A|SLSR|20260113|13:39:32.326636|S|8|8.38|0|8
A|SLSR|20260113|13:40:00.826671|S|8|8.38|0|8
A|SLSR|20260113|14:00:30.561328|S|24|8.37|0|24
A|SLSR|20260113|14:03:43.030174|S|6|8.34|0|6
A|SLSR|20260113|14:09:50.620176|S|25|8.33|0|25
A|SLSR|20260113|14:15:24.868087|S|100|8.35|0|100
A|SLSR|20260113|14:16:21.998853|S|9|8.35|0|9
A|SLSR|20260113|14:17:19.550819|S|200|8.35|0|200
A|SLSR|20260113|14:17:19.550819|S|91|8.35|0|91
A|SLSR|20260113|14:17:19.550819|S|100|8.35|0|100
A|SLSR|20260113|14:47:22.030202|S|3|8.37|0|3
A|SLSR|20260113|14:48:15.884959|S|97|8.37|0|97
A|SLSR|20260113|14:48:15.884960|S|3|8.37|0|3
A|SLSR|20260113|15:18:16.615493|S|10|8.35|0|10
A|SLSR|20260113|15:18:16.616128|S|100|8.35|0|100
A|SLSR|20260113|15:27:19.535891|S|122|8.34|0|122
A|SLSR|20260113|15:27:19.536806|S|100|8.34|0|100
A|SLSR|20260113|15:40:34.746693|S|12|8.35|0|12
A|SLSR|20260113|15:42:23.704348|S|300|8.35|0|300
A|SLSR|20260113|15:43:14.864511|S|4|8.38|0|4
A|SLSR|20260113|15:45:40.455675|S|49|8.34|0|49
A|SLSR|20260113|15:47:16.085938|S|10|8.34|0|10
A|SLSR|20260113|15:55:55.900408|S|90|8.32|0|90
A|SLSR|20260113|15:57:42.487197|S|2|8.31|0|2
A|SLSR|20260113|15:57:42.487197|S|6|8.31|0|6
A|SLSR|20260113|15:57:42.741531|E|60|8.31|0|60
A|SLSR|20260113|15:59:18.903222|S|70|8.32|0|70
A|SLSR|20260113|15:59:18.910714|E|100|8.31|0|100
A|SLSR|20260113|15:59:57.020173|S|10|8.28|0|10
A|SLSR|20260113|16:00:00.101823|S|443|8.33|106140|53
A|SLSR|20260113|16:00:00.101823|E|443|8.33|106140|2
A|SLV|20260113|09:31:33.872383|S|100|79.92|0|100
A|SLV|20260113|09:37:11.305321|S|500|80|0|500
A|SLV|20260113|09:41:37.595259|S|600|80|0|600
A|SLV|20260113|09:41:40.970959|S|200|80.005|0|200
A|SLV|20260113|09:41:41.517964|S|200|80.005|0|200
A|SLV|20260113|09:41:44.913509|S|100|80.025|0|100
A|SLV|20260113|09:45:59.100594|S|100|80.47|0|100
A|SLV|20260113|09:47:44.374933|S|100|80.67|0|100
A|SLV|20260113|09:47:44.374934|S|100|80.67|0|100
A|SLV|20260113|09:50:40.513972|S|100|80.58|0|100
A|SLV|20260113|09:51:03.581519|S|100|80.635|0|100
A|SLV|20260113|09:51:12.840459|S|100|80.59|0|100
A|SLV|20260113|09:51:42.561319|S|1|80.63|0|1
A|SLV|20260113|09:51:51.222964|S|100|80.54|0|100
A|SLV|20260113|09:51:58.196254|S|10|80.585|0|10
A|SLV|20260113|09:52:03.100830|S|100|80.55|0|100
A|SLV|20260113|09:53:11.415620|S|100|80.445|0|100
A|SLV|20260113|09:55:03.982642|S|100|80.47|0|100
A|SLV|20260113|09:55:38.245494|S|100|80.46|0|100
A|SLV|20260113|09:56:29.090680|S|100|80.37|0|100
A|SLV|20260113|09:57:21.714777|S|100|80.44|0|100
A|SLV|20260113|09:57:56.901295|S|100|80.63|0|100
A|SLV|20260113|10:00:44.760823|S|200|80.31|0|200
A|SLV|20260113|10:02:04.381645|S|100|80|0|100
A|SLV|20260113|10:02:05.258811|S|100|80.05|0|100
A|SLV|20260113|10:02:24.917328|S|100|80.02|0|100
A|SLV|20260113|10:03:15.199970|S|17|80.01|0|17
A|SLV|20260113|10:04:14.539784|S|100|79.91|0|100
A|SLV|20260113|10:04:52.798084|S|200|80.14|0|200
A|SLV|20260113|10:05:29.185946|S|100|80.24|0|100
A|SLV|20260113|10:05:55.400319|S|100|80.27|0|100
A|SLV|20260113|10:06:39.137236|S|100|80.28|0|100
A|SLV|20260113|10:06:53.014681|S|100|80.23|0|100
A|SLV|20260113|10:07:59.450030|S|100|80.26|0|100
A|SLV|20260113|10:10:06.171246|S|100|80.22|0|100
A|SLV|20260113|10:11:29.921633|S|100|80.43|0|100
A|SLV|20260113|10:11:36.003927|S|50|80.4|0|50
A|SLV|20260113|10:11:36.097382|S|100|80.41|0|100
A|SLV|20260113|10:12:35.354738|S|100|80.39|0|100
A|SLV|20260113|10:13:01.308273|S|100|80.4|0|100
A|SLV|20260113|10:13:54.156371|S|10|80.4|0|10
A|SLV|20260113|10:16:00.540392|S|3|80.145|0|3
A|SLV|20260113|10:16:06.331696|S|100|80.2|0|100
A|SLV|20260113|10:16:49.655967|S|100|80|0|100
A|SLV|20260113|10:17:45.642574|S|100|79.9|0|100
A|SLV|20260113|10:17:46.257341|S|100|79.94|0|100
A|SLV|20260113|10:18:01.423533|E|100|79.685|0|100
A|SLV|20260113|10:18:02.825280|S|100|79.72|0|100
A|SLV|20260113|10:18:19.161475|S|100|79.65|0|100
A|SLV|20260113|10:18:47.236491|S|100|79.59|0|100
A|SLV|20260113|10:18:50.503824|S|100|79.55|0|100
A|SLV|20260113|10:18:50.509599|S|100|79.57|0|100
A|SLV|20260113|10:19:37.530010|S|100|79.5|0|100
A|SLV|20260113|10:20:12.967547|S|60|79.61|0|60
A|SLV|20260113|10:20:12.967547|S|20|79.61|0|20
A|SLV|20260113|10:20:21.398933|S|50|79.645|0|50
A|SLV|20260113|10:20:41.609914|S|100|79.56|0|100
A|SLV|20260113|10:21:22.879039|S|100|79.62|0|100
A|SLV|20260113|10:21:53.908132|S|100|79.63|0|100
A|SLV|20260113|10:23:05.962578|S|100|79.7|0|100
A|SLV|20260113|10:24:38.118071|S|100|79.38|0|100
A|SLV|20260113|10:24:38.118148|S|100|79.38|0|100
A|SLV|20260113|10:24:38.118169|S|100|79.38|0|100
A|SLV|20260113|10:24:38.180528|S|100|79.41|0|100
A|SLV|20260113|10:26:07.805041|S|1000|79.525|0|1000
A|SLV|20260113|10:40:59.609935|S|400|79.71|0|400
A|SLV|20260113|10:44:03.975667|S|1|80.04|0|1
A|SLV|20260113|10:44:08.556339|S|100|80.05|0|100
A|SLV|20260113|10:45:00.188494|S|100|80.09|0|100
A|SLV|20260113|10:51:16.103336|S|257|80.21|0|257
A|SLV|20260113|11:01:47.942467|S|10|80.31|0|10
A|SLV|20260113|11:04:35.274431|S|58|80.19|0|58
A|SLV|20260113|11:05:28.963627|S|500|80.23|0|500
A|SLV|20260113|11:14:10.421416|S|210|80.62|0|210
A|SLV|20260113|11:15:15.992937|S|210|80.62|0|210
A|SLV|20260113|11:16:32.689830|S|100|80.655|0|100
A|SLV|20260113|11:16:32.689851|S|100|80.655|0|100
A|SLV|20260113|11:16:32.689852|S|100|80.655|0|100
A|SLV|20260113|11:18:30.257207|S|100|80.51|0|100
A|SLV|20260113|11:19:24.584910|S|100|80.51|0|100
A|SLV|20260113|11:21:21.340982|S|2|80.55|0|2
A|SLV|20260113|11:25:46.121439|S|100|80.4|0|100
A|SLV|20260113|11:27:13.519648|S|100|80.115|0|100
A|SLV|20260113|11:27:26.781333|S|138|80.04|0|138
A|SLV|20260113|11:38:41.013947|S|209|80.53|0|209
A|SLV|20260113|11:42:05.942421|S|279|80.6|0|279
A|SLV|20260113|11:55:01.375174|S|100|80.77|0|100
A|SLV|20260113|11:55:01.377341|S|100|80.77|0|100
A|SLV|20260113|11:55:40.514003|S|17|80.57|0|17
A|SLV|20260113|12:01:07.849404|S|100|80.65|0|100
A|SLV|20260113|12:01:07.858042|S|100|80.645|0|100
A|SLV|20260113|12:11:36.161327|S|300|80.55|0|300
A|SLV|20260113|12:17:58.496847|S|300|80.415|0|300
A|SLV|20260113|12:31:17.655469|S|100|80.405|0|100
A|SLV|20260113|12:31:18.356017|S|442|80.295|0|442
A|SLV|20260113|12:45:06.749563|S|100|79.8|0|100
A|SLV|20260113|12:47:30.341706|S|100|79.68|0|100
A|SLV|20260113|12:49:01.401642|S|100|79.71|0|100
A|SLV|20260113|12:49:11.448120|S|5|79.6|0|5
A|SLV|20260113|12:50:16.293917|S|118|79.5|0|118
A|SLV|20260113|12:50:16.293979|S|82|79.5|0|82
A|SLV|20260113|12:52:46.961319|S|100|79.385|0|100
A|SLV|20260113|12:54:34.050841|S|100|79.3|0|100
A|SLV|20260113|12:54:43.780588|S|100|79.3|0|100
A|SLV|20260113|12:56:04.887188|S|100|79.02|0|100
A|SLV|20260113|12:58:28.733805|S|100|78.755|0|100
A|SLV|20260113|12:58:42.638884|S|100|78.715|0|100
A|SLV|20260113|12:59:38.046593|S|200|78.875|0|200
A|SLV|20260113|13:04:51.332751|S|200|78.375|0|200
A|SLV|20260113|13:05:56.283280|S|100|78.275|0|100
A|SLV|20260113|13:07:09.591714|S|500|78.595|0|500
A|SLV|20260113|13:07:09.626903|S|100|78.615|0|100
A|SLV|20260113|13:19:28.594933|S|100|78.32|0|100
A|SLV|20260113|13:21:06.100645|S|200|78.235|0|200
A|SLV|20260113|13:21:06.827209|S|100|78.175|0|100
A|SLV|20260113|13:21:46.986107|S|500|78.165|0|500
A|SLV|20260113|13:22:01.092921|S|100|78.16|0|100
A|SLV|20260113|13:22:59.587153|S|2|78.275|0|2
A|SLV|20260113|13:24:04.483011|S|639|78.235|0|639
A|SLV|20260113|13:29:50.252794|S|100|78.725|0|100
A|SLV|20260113|13:39:11.343384|S|100|78.98|0|100
A|SLV|20260113|13:39:20.284948|S|100|79|0|100
A|SLV|20260113|13:40:16.744154|S|100|79.11|0|100
A|SLV|20260113|13:41:05.748228|S|42|79.2|0|42
A|SLV|20260113|13:41:16.357739|S|51|79.25|0|51
A|SLV|20260113|13:45:52.352565|S|500|79.395|0|500
A|SLV|20260113|13:47:00.003593|S|100|79.49|0|100
A|SLV|20260113|13:47:13.567933|S|500|79.485|0|500
A|SLV|20260113|13:47:13.567933|S|300|79.485|0|300
A|SLV|20260113|13:47:20.289623|S|1000|79.505|0|1000
A|SLV|20260113|13:47:22.984282|S|320|79.505|0|320
A|SLV|20260113|13:47:37.966303|S|500|79.395|0|500
A|SLV|20260113|13:49:20.005785|S|500|79.485|0|500
A|SLV|20260113|13:50:46.587147|S|25|79.32|0|25
A|SLV|20260113|13:50:56.547756|S|100|79.27|0|100
A|SLV|20260113|13:59:53.585153|S|200|79.39|0|200
A|SLV|20260113|14:00:10.299242|S|25|79.395|0|25
A|SLV|20260113|14:01:08.133323|S|1|79.415|0|1
A|SLV|20260113|14:01:27.415357|S|218|79.255|0|218
A|SLV|20260113|14:01:52.523198|S|500|79.165|0|500
A|SLV|20260113|14:05:46.142450|S|500|79.025|0|500
A|SLV|20260113|14:10:16.765858|S|100|79.19|0|100
A|SLV|20260113|14:15:24.861988|S|100|79.405|0|100
A|SLV|20260113|14:16:31.236429|S|100|79.215|0|100
A|SLV|20260113|14:16:31.236461|S|100|79.215|0|100
A|SLV|20260113|14:23:42.107141|S|100|79.41|0|100
A|SLV|20260113|14:24:08.570231|S|100|79.375|0|100
A|SLV|20260113|14:24:20.998144|S|100|79.395|0|100
A|SLV|20260113|14:24:20.998167|S|100|79.395|0|100
A|SLV|20260113|14:24:20.998227|S|300|79.395|0|300
A|SLV|20260113|14:29:01.068130|S|100|79.575|0|100
A|SLV|20260113|14:30:03.666152|S|25|79.615|0|25
A|SLV|20260113|14:30:27.466907|S|100|79.64|0|100
A|SLV|20260113|14:32:27.995849|S|1000|79.695|0|1000
A|SLV|20260113|14:37:20.572621|S|500|79.505|0|500
A|SLV|20260113|14:41:04.091389|S|100|79.54|0|100
A|SLV|20260113|14:41:19.143618|S|628|79.505|0|628
A|SLV|20260113|14:42:13.516395|S|100|79.27|0|100
A|SLV|20260113|14:42:13.536077|S|50|79.265|0|50
A|SLV|20260113|14:55:36.474143|S|100|79.38|0|100
A|SLV|20260113|15:00:04.613749|S|100|79.32|0|100
A|SLV|20260113|15:00:27.200874|S|100|79.22|0|100
A|SLV|20260113|15:01:22.438569|S|100|79.225|0|100
A|SLV|20260113|15:06:17.308450|S|100|78.9|0|100
A|SLV|20260113|15:10:03.539764|S|5|78.94|0|5
A|SLV|20260113|15:10:03.539784|S|1|78.94|0|1
A|SLV|20260113|15:10:03.539821|S|1|78.94|0|1
A|SLV|20260113|15:13:31.020363|S|100|79.08|0|100
A|SLV|20260113|15:16:35.842077|S|1|78.93|0|1
A|SLV|20260113|15:16:35.842091|S|99|78.93|0|99
A|SLV|20260113|15:19:00.683911|S|100|78.915|0|100
A|SLV|20260113|15:21:12.166426|S|1|78.8|0|1
A|SLV|20260113|15:23:04.943136|S|25|78.745|0|25
A|SLV|20260113|15:24:33.385995|S|100|78.605|0|100
A|SLV|20260113|15:27:21.296726|S|100|78.525|0|100
A|SLV|20260113|15:27:36.896996|S|100|78.41|0|100
A|SLV|20260113|15:29:34.701422|S|100|78.43|0|100
A|SLV|20260113|15:29:58.246242|S|100|78.47|0|100
A|SLV|20260113|15:31:13.625725|S|100|78.465|0|100
A|SLV|20260113|15:31:14.795922|S|61|78.475|0|61
A|SLV|20260113|15:31:24.117661|S|273|78.415|0|273
A|SLV|20260113|15:32:33.296948|S|9|78.31|0|9
A|SLV|20260113|15:32:42.264969|S|100|78.25|0|100
A|SLV|20260113|15:32:59.417359|S|10|78.215|0|10
A|SLV|20260113|15:33:06.453544|S|100|78.22|0|100
A|SLV|20260113|15:33:39.468841|S|500|78.205|0|500
A|SLV|20260113|15:33:49.121906|S|100|78.14|0|100
A|SLV|20260113|15:33:54.322110|S|77|77.99|0|77
A|SLV|20260113|15:34:01.095193|S|100|78|0|100
A|SLV|20260113|15:34:07.910747|S|89|77.935|0|89
A|SLV|20260113|15:34:08.225452|S|400|77.975|0|400
A|SLV|20260113|15:38:37.520920|S|638|78.255|0|638
A|SLV|20260113|15:42:32.484940|S|150|78.475|0|150
A|SLV|20260113|15:44:32.550634|S|400|78.52|0|400
A|SLV|20260113|15:45:35.523383|S|250|78.385|0|250
A|SLV|20260113|15:57:10.545184|S|100|78.46|0|100
A|SLV|20260113|15:57:36.173062|S|100|78.465|0|100
A|SLV|20260113|15:57:50.053909|S|50|78.47|0|50
A|SLVM|20260113|10:03:08.039104|S|34|51.5|0|34
A|SLVM|20260113|10:03:08.199014|S|9|51.45|0|9
A|SLVM|20260113|10:03:08.199095|S|67|51.45|0|67
A|SLVM|20260113|10:26:23.982456|S|4|52.14|0|4
A|SLVM|20260113|10:45:21.707570|S|87|52.36|0|87
A|SLVM|20260113|14:31:23.305943|S|57|52.6|0|57
A|SLVM|20260113|15:50:00.549097|S|28|52.41|0|28
A|SLVM|20260113|15:57:45.345236|S|100|52.46|0|100
A|SLVO|20260113|10:58:31.667656|S|8|105.01|0|8
A|SLVP|20260113|10:05:07.440981|S|100|40.45|0|100
A|SLVP|20260113|11:13:24.084673|S|120|40.19|0|120
A|SLVP|20260113|11:44:52.599852|S|100|40.31|0|100
A|SLVP|20260113|11:54:48.042250|S|100|40.37|0|100
A|SLVP|20260113|15:56:51.339970|S|11|39.63|0|11
A|SLVR|20260113|09:37:57.589742|S|23|66.29|0|23
A|SLVR|20260113|09:37:57.589759|S|50|66.29|0|50
A|SLVR|20260113|09:37:57.589769|S|43|66.29|0|43
A|SLVR|20260113|09:37:57.589838|S|81|66.29|0|81
A|SLVR|20260113|09:37:57.590153|S|3|66.29|0|3
A|SLVR|20260113|09:45:53.042159|S|25|66.67|0|25
A|SLVR|20260113|09:48:05.039311|S|25|67.04|0|25
A|SLVR|20260113|09:48:05.039423|S|25|67.04|0|25
A|SLVR|20260113|09:48:05.039522|S|25|67.04|0|25
A|SLVR|20260113|09:48:05.039597|S|25|67.04|0|25
A|SLVR|20260113|09:57:13.467496|S|25|66.96|0|25
A|SLVR|20260113|11:14:25.901523|S|25|66.04|0|25
A|SLVR|20260113|11:14:25.901594|S|25|66.04|0|25
A|SLVR|20260113|11:14:25.901669|S|25|66.04|0|25
A|SLVR|20260113|11:14:25.901744|S|25|66.04|0|25
A|SLVR|20260113|11:54:48.077578|S|25|66.24|0|25
A|SLVR|20260113|12:07:22.633395|S|25|66.06|0|25
A|SLVR|20260113|12:07:22.633475|S|25|66.06|0|25
A|SLVR|20260113|15:16:14.979527|S|25|64.57|0|25
A|SM|20260113|15:42:12.722411|S|80|18.31|0|80
A|SM|20260113|15:59:06.868224|S|60|18.19|0|60
A|SMA|20260113|09:54:47.443490|S|63|32.2|0|63
A|SMA|20260113|09:55:49.653148|S|1|32.21|0|1
A|SMA|20260113|09:59:43.068543|S|100|32.13|0|100
A|SMA|20260113|10:00:26.011304|S|100|32.1|0|100
A|SMA|20260113|11:07:52.331749|S|20|31.96|0|20
A|SMA|20260113|14:01:09.496259|S|100|32.11|0|100
A|SMA|20260113|14:14:24.037306|S|100|32.3|0|100
A|SMA|20260113|14:55:51.567728|S|500|32.3|0|500
A|SMA|20260113|15:09:53.966675|S|18|32.32|0|18
A|SMA|20260113|15:11:45.711817|S|200|32.3|0|200
A|SMA|20260113|15:11:47.772158|S|300|32.3|0|300
A|SMA|20260113|15:11:47.817888|S|200|32.3|0|200
A|SMA|20260113|15:21:50.804302|S|3|32.27|0|3
A|SMA|20260113|15:56:53.972916|S|500|32.3|0|500
A|SMA|20260113|15:56:54.428356|S|500|32.3|0|500
A|SMAX|20260113|12:04:09.319558|S|100|27.09|0|100
A|SMAX|20260113|13:44:30.485830|S|100|27.07|0|100
A|SMBC|20260113|09:47:07.371223|S|1|60.39|0|1
A|SMBC|20260113|09:47:07.371457|S|1|60.38|0|1
A|SMBC|20260113|09:47:07.371583|S|1|60.38|0|1
A|SMBC|20260113|09:47:07.371907|S|4|60.38|0|4
A|SMBC|20260113|09:47:09.371331|S|1|60.39|0|1
A|SMBC|20260113|09:47:09.371720|S|1|60.38|0|1
A|SMBC|20260113|09:47:10.019349|S|1|60.39|0|1
A|SMBC|20260113|09:47:10.019736|S|1|60.38|0|1
A|SMBC|20260113|09:47:10.020049|S|4|60.38|0|4
A|SMBC|20260113|09:47:10.663821|S|1|60.39|0|1
A|SMBC|20260113|09:47:10.664192|S|1|60.38|0|1
A|SMBC|20260113|09:47:10.664380|S|4|60.38|0|4
A|SMBC|20260113|09:47:10.664452|S|3|60.38|0|3
A|SMBC|20260113|09:47:11.273137|S|1|60.39|0|1
A|SMBC|20260113|09:47:11.273381|S|1|60.38|0|1
A|SMBC|20260113|09:47:11.273517|S|1|60.38|0|1
A|SMBC|20260113|09:47:12.019799|S|1|60.38|0|1
A|SMBC|20260113|09:47:12.019931|S|1|60.38|0|1
A|SMBC|20260113|09:47:12.020199|S|1|60.39|0|1
A|SMBC|20260113|09:47:12.767141|S|1|60.39|0|1
A|SMBC|20260113|09:47:12.767377|S|1|60.38|0|1
A|SMBC|20260113|09:47:12.767518|S|1|60.38|0|1
A|SMBC|20260113|09:47:12.767749|S|3|60.38|0|3
A|SMBC|20260113|09:47:13.670143|S|1|60.38|0|1
A|SMBC|20260113|09:47:13.670744|S|1|60.39|0|1
A|SMBC|20260113|09:47:14.368924|S|1|60.38|0|1
A|SMBC|20260113|09:47:14.369057|S|1|60.38|0|1
A|SMBC|20260113|09:47:14.369325|S|1|60.38|0|1
A|SMBC|20260113|09:47:14.369494|S|1|60.39|0|1
A|SMBC|20260113|09:47:15.018110|S|1|60.4|0|1
A|SMBC|20260113|09:47:15.662134|S|1|60.4|0|1
A|SMBC|20260113|09:47:16.577528|S|1|60.42|0|1
A|SMBC|20260113|09:47:34.029579|S|1|60.84|0|1
A|SMBC|20260113|09:47:35.610519|S|1|60.84|0|1
A|SMBC|20260113|09:47:40.479515|S|1|60.8|0|1
A|SMBC|20260113|09:47:44.121186|S|1|60.77|0|1
A|SMBC|20260113|09:47:44.121187|S|1|60.77|0|1
A|SMBC|20260113|15:10:55.958407|S|1|59.93|0|1
A|SMBC|20260113|15:10:55.958407|S|1|59.93|0|1
A|SMBS|20260113|10:10:38.422492|S|200|25.82|0|200
A|SMBS|20260113|12:10:56.613822|S|341|25.825|0|341
A|SMC|20260113|09:58:49.129043|S|1|26.47|0|1
A|SMCI|20260113|09:31:05.169073|S|200|29.5|0|200
A|SMCI|20260113|09:31:05.773537|S|100|29.47|0|100
A|SMCI|20260113|09:32:25.919740|S|100|29.2|0|100
A|SMCI|20260113|09:35:21.076604|S|100|29.375|0|100
A|SMCI|20260113|09:37:52.700959|S|200|29.38|0|200
A|SMCI|20260113|09:37:52.709203|S|200|29.38|0|200
A|SMCI|20260113|09:37:52.710053|S|200|29.38|0|200
A|SMCI|20260113|09:40:16.202377|S|800|29.42|0|800
A|SMCI|20260113|09:42:03.588991|S|200|29.345|0|200
A|SMCI|20260113|09:42:38.964371|S|120|29.255|0|120
A|SMCI|20260113|09:43:25.526231|S|2|29.2|0|2
A|SMCI|20260113|09:45:41.702179|S|120|29.145|0|120
A|SMCI|20260113|09:46:04.545326|S|400|29.18|0|400
A|SMCI|20260113|09:47:18.037791|S|400|29|0|400
A|SMCI|20260113|09:47:18.037888|S|100|29|0|100
A|SMCI|20260113|09:47:18.037888|S|500|29|0|500
A|SMCI|20260113|09:47:18.038254|S|100|29|0|100
A|SMCI|20260113|09:47:18.056876|S|120|28.995|0|120
A|SMCI|20260113|09:48:38.116078|S|47|28.84|0|47
A|SMCI|20260113|09:50:22.653738|S|100|28.8|0|100
A|SMCI|20260113|09:52:44.999757|S|100|28.7|0|100
A|SMCI|20260113|09:53:23.924801|S|100|28.725|0|100
A|SMCI|20260113|09:54:26.812409|S|200|28.65|0|200
A|SMCI|20260113|09:54:29.956529|S|270|28.625|0|270
A|SMCI|20260113|09:54:39.226692|S|100|28.61|0|100
A|SMCI|20260113|09:57:44.321610|S|70|28.65|0|70
A|SMCI|20260113|10:00:36.080658|S|140|28.635|0|140
A|SMCI|20260113|10:01:28.836293|S|200|28.655|0|200
A|SMCI|20260113|10:02:30.246105|S|100|28.55|0|100
A|SMCI|20260113|10:02:42.647867|S|100|28.51|0|100
A|SMCI|20260113|10:02:42.655310|S|100|28.515|0|100
A|SMCI|20260113|10:03:19.508264|S|35|28.5|0|35
A|SMCI|20260113|10:03:19.508264|S|100|28.5|0|100
A|SMCI|20260113|10:03:19.508264|S|100|28.5|0|100
A|SMCI|20260113|10:03:21.723284|S|100|28.48|0|100
A|SMCI|20260113|10:03:28.966965|S|100|28.47|0|100
A|SMCI|20260113|10:04:34.392172|S|100|28.56|0|100
A|SMCI|20260113|10:06:10.604580|S|44|28.5|0|44
A|SMCI|20260113|10:06:10.604700|S|56|28.5|0|56
A|SMCI|20260113|10:18:24.109008|S|100|28.19|0|100
A|SMCI|20260113|10:19:17.086464|S|100|28.215|0|100
A|SMCI|20260113|10:23:38.110593|S|100|28.21|0|100
A|SMCI|20260113|10:23:38.110792|S|100|28.21|0|100
A|SMCI|20260113|10:23:56.103812|S|100|28.16|0|100
A|SMCI|20260113|10:24:13.233296|S|100|28.1|0|100
A|SMCI|20260113|10:24:20.385138|S|100|28|0|100
A|SMCI|20260113|10:24:54.299549|S|100|28.03|0|100
A|SMCI|20260113|10:25:16.162842|S|100|27.95|0|100
A|SMCI|20260113|10:26:14.876168|S|158|27.935|0|158
A|SMCI|20260113|10:27:06.907621|S|170|27.835|0|170
A|SMCI|20260113|10:27:12.978311|S|158|27.845|0|158
A|SMCI|20260113|10:39:41.623329|S|100|27.99|0|100
A|SMCI|20260113|10:39:48.311014|S|59|27.95|0|59
A|SMCI|20260113|10:41:47.050834|S|400|28.06|0|400
A|SMCI|20260113|10:43:18.652630|S|83|28.105|0|83
A|SMCI|20260113|10:48:27.855912|S|100|28.235|0|100
A|SMCI|20260113|10:48:27.856493|S|90|28.235|0|90
A|SMCI|20260113|10:48:30.791395|S|100|28.17|0|100
A|SMCI|20260113|10:48:30.808415|S|100|28.16|0|100
A|SMCI|20260113|10:49:36.768405|S|190|28.225|0|190
A|SMCI|20260113|10:50:03.277721|S|100|28.22|0|100
A|SMCI|20260113|10:50:09.609738|S|100|28.24|0|100
A|SMCI|20260113|10:50:18.777709|S|100|28.28|0|100
A|SMCI|20260113|11:06:36.672831|S|87|28.55|0|87
A|SMCI|20260113|11:23:07.309924|S|158|28.375|0|158
A|SMCI|20260113|11:23:14.251488|S|100|28.35|0|100
A|SMCI|20260113|11:23:14.253451|S|100|28.36|0|100
A|SMCI|20260113|11:23:15.256130|S|100|28.31|0|100
A|SMCI|20260113|11:23:28.075472|E|158|28.325|0|158
A|SMCI|20260113|11:35:37.166804|S|210|28.385|0|210
A|SMCI|20260113|11:36:20.910322|S|100|28.39|0|100
A|SMCI|20260113|11:40:43.774898|S|5|28.39|0|5
A|SMCI|20260113|11:47:11.864113|S|200|28.46|0|200
A|SMCI|20260113|11:48:21.213702|S|10|28.49|0|10
A|SMCI|20260113|12:04:50.377306|E|158|28.455|0|158
A|SMCI|20260113|12:07:17.213322|S|8|28.455|0|8
A|SMCI|20260113|12:15:24.256330|S|200|28.33|0|200
A|SMCI|20260113|12:27:02.384372|S|10|28.38|0|10
A|SMCI|20260113|13:49:49.009984|S|100|28.31|0|100
A|SMCI|20260113|13:50:59.489715|S|186|28.285|0|186
A|SMCI|20260113|14:00:04.856036|S|100|28.265|0|100
A|SMCI|20260113|14:00:04.856811|S|133|28.265|0|133
A|SMCI|20260113|14:30:01.011015|S|20|28.225|0|20
A|SMCI|20260113|14:41:44.724440|S|35|28.285|0|35
A|SMCI|20260113|15:20:34.970545|S|59|28.41|0|59
A|SMCI|20260113|15:24:54.376169|S|310|28.385|0|310
A|SMCI|20260113|15:32:19.648559|S|100|28.305|0|100
A|SMCI|20260113|15:32:19.648717|S|100|28.305|0|100
A|SMCI|20260113|15:37:39.473633|S|56|28.31|0|56
A|SMCI|20260113|15:37:39.487432|S|44|28.31|0|44
A|SMCI|20260113|15:38:27.692085|S|100|28.32|0|100
A|SMCI|20260113|15:39:05.726405|S|10|28.34|0|10
A|SMCI|20260113|15:40:43.062452|S|350|28.385|0|350
A|SMCI|20260113|15:42:17.764142|S|350|28.365|0|350
A|SMCI|20260113|15:45:20.559515|S|1|28.44|0|1
A|SMCI|20260113|15:45:20.559559|S|99|28.44|0|99
A|SMCI|20260113|15:48:58.151857|S|100|28.46|0|100
A|SMCI|20260113|15:49:28.161999|S|100|28.47|0|100
A|SMCI|20260113|15:50:14.156642|S|200|28.455|0|200
A|SMCI|20260113|15:50:14.156676|S|18|28.455|0|18
A|SMCI|20260113|15:50:50.055989|S|100|28.45|0|100
A|SMCI|20260113|15:54:20.045129|S|390|28.555|0|390
A|SMCI|20260113|15:55:30.595504|S|100|28.68|0|100
A|SMCI|20260113|15:56:49.606554|S|100|28.635|0|100
A|SMCI|20260113|15:56:49.606591|S|100|28.64|0|100
A|SMCI|20260113|15:56:49.606591|S|290|28.635|0|290
A|SMCI|20260113|15:57:41.048508|S|100|28.675|0|100
A|SMCI|20260113|15:57:41.048552|S|100|28.675|0|100
A|SMCI|20260113|15:58:20.054061|S|100|28.64|0|100
A|SMCI|20260113|15:58:27.993724|S|25|28.62|0|25
A|SMCL|20260113|09:54:01.949967|S|100|4.285|0|100
A|SMCL|20260113|09:54:01.950492|S|400|4.285|0|400
A|SMCL|20260113|10:27:51.954806|E|100|4.01|0|100
A|SMCL|20260113|10:31:34.490261|E|100|4.01|0|100
A|SMCL|20260113|10:34:17.973058|S|12|4.06|0|12
A|SMCL|20260113|10:46:12.632500|S|100|4.13|0|100
A|SMCL|20260113|10:46:12.636787|S|100|4.13|0|100
A|SMCL|20260113|10:49:33.252161|S|100|4.13|0|100
A|SMCL|20260113|11:12:02.217285|S|100|4.2|0|100
A|SMCL|20260113|11:20:51.991825|S|100|4.2|0|100
A|SMCL|20260113|11:24:55.371893|E|100|4.18|0|100
A|SMCL|20260113|11:33:34.787188|S|100|4.19|0|100
A|SMCL|20260113|11:35:56.278194|S|100|4.18|0|100
A|SMCL|20260113|11:36:20.909978|S|100|4.18|0|100
A|SMCL|20260113|11:48:34.345421|E|700|4.215|0|700
A|SMCL|20260113|12:21:12.059200|S|100|4.18|0|100
A|SMCL|20260113|12:26:32.265137|S|100|4.18|0|100
A|SMCL|20260113|13:14:41.366362|S|100|4.2|0|100
A|SMCL|20260113|13:40:52.524758|S|100|4.19|0|100
A|SMCL|20260113|13:47:02.061301|S|100|4.17|0|100
A|SMCL|20260113|15:38:27.692400|S|100|4.16|0|100
A|SMCL|20260113|15:39:14.495579|S|100|4.17|0|100
A|SMCL|20260113|15:54:12.567984|S|100|4.23|0|100
A|SMCL|20260113|15:56:49.606641|S|100|4.26|0|100
A|SMCX|20260113|09:30:00.711804|S|100|11.72|0|100
A|SMCX|20260113|09:57:34.155005|S|100|10.78|0|100
A|SMCX|20260113|10:00:17.689165|S|100|10.72|0|100
A|SMCX|20260113|10:00:30.026684|S|21|10.71|0|21
A|SMCX|20260113|10:00:30.026777|S|79|10.71|0|79
A|SMCX|20260113|10:01:35.025775|S|100|10.75|0|100
A|SMCX|20260113|10:02:05.302438|S|83|10.71|0|83
A|SMCX|20260113|10:02:05.302458|S|17|10.71|0|17
A|SMCX|20260113|10:04:34.380277|S|100|10.67|0|100
A|SMCX|20260113|10:07:13.943392|S|100|10.56|0|100
A|SMCX|20260113|10:07:25.346653|S|100|10.56|0|100
A|SMCX|20260113|10:08:11.158685|S|100|10.51|0|100
A|SMCX|20260113|10:08:14.806235|S|94|10.51|0|94
A|SMCX|20260113|10:10:38.416115|S|100|10.39|0|100
A|SMCX|20260113|10:11:03.641669|S|94|10.39|0|94
A|SMCX|20260113|10:11:03.641692|S|6|10.39|0|6
A|SMCX|20260113|10:29:40.258440|S|92|10.2|0|92
A|SMCX|20260113|10:29:40.258460|S|8|10.2|0|8
A|SMCX|20260113|10:30:18.356112|S|12|10.13|0|12
A|SMCX|20260113|10:30:18.356122|S|76|10.13|0|76
A|SMCX|20260113|10:30:18.375938|S|12|10.13|0|12
A|SMCX|20260113|10:47:11.578541|S|100|10.44|0|100
A|SMCX|20260113|11:13:05.581289|S|100|10.59|0|100
A|SMCX|20260113|11:14:58.775980|S|200|10.565|0|200
A|SMCX|20260113|11:14:58.776626|S|200|10.57|0|200
A|SMCX|20260113|11:36:20.908676|S|163|10.53|0|163
A|SMCX|20260113|11:36:20.908696|S|37|10.53|0|37
A|SMCX|20260113|12:05:11.703640|S|8|10.57|0|8
A|SMCX|20260113|12:05:11.703640|S|10|10.57|0|10
A|SMCY|20260113|09:30:02.725089|S|1|8.17|0|1
A|SMCY|20260113|09:30:02.725116|S|20|8.17|0|20
A|SMCY|20260113|09:32:00.713233|S|1125|8.04|0|1125
A|SMCY|20260113|09:32:00.713282|S|17|8.04|0|17
A|SMCY|20260113|09:32:00.713282|S|358|8.04|0|358
A|SMCY|20260113|09:32:00.713312|S|375|8.04|0|375
A|SMCY|20260113|09:32:27.288878|S|1000|8.03|0|1000
A|SMCY|20260113|09:32:27.288878|S|300|8.03|0|300
A|SMCY|20260113|09:32:27.288878|S|200|8.03|0|200
A|SMCY|20260113|09:32:27.289121|S|375|8.03|0|375
A|SMCY|20260113|09:32:27.289724|S|416|8.03|0|416
A|SMCY|20260113|09:43:24.637713|S|337|8.04|0|337
A|SMCY|20260113|09:47:17.912216|S|500|8|0|500
A|SMCY|20260113|09:47:38.267621|S|500|7.97|0|500
A|SMCY|20260113|09:54:29.584345|S|81|7.9|0|81
A|SMCY|20260113|09:57:46.087776|S|500|7.9|0|500
A|SMCY|20260113|10:09:32.775225|S|88|7.8|0|88
A|SMCY|20260113|10:18:48.419310|S|617|7.78|0|617
A|SMCY|20260113|10:18:48.419522|S|358|7.78|0|358
A|SMCY|20260113|10:23:38.110975|S|1000|7.79|0|1000
A|SMCY|20260113|10:24:11.990011|S|209|7.77|0|209
A|SMCY|20260113|10:24:13.574984|S|500|7.76|0|500
A|SMCY|20260113|10:28:28.949997|S|62|7.71|0|62
A|SMCY|20260113|10:28:28.949997|S|500|7.71|0|500
A|SMCY|20260113|10:36:15.671170|S|430|7.75|0|430
A|SMCY|20260113|10:58:38.799771|S|100|7.89|0|100
A|SMCY|20260113|11:02:15.405665|S|100|7.88|0|100
A|SMCY|20260113|11:03:31.249330|S|62|7.88|0|62
A|SMCY|20260113|11:03:31.249443|S|38|7.88|0|38
A|SMCY|20260113|11:18:25.296161|S|4|7.84|0|4
A|SMCY|20260113|11:34:48.084374|S|1000|7.83|0|1000
A|SMCY|20260113|11:49:32.147887|S|100|7.86|0|100
A|SMCY|20260113|12:01:12.516969|S|100|7.87|0|100
A|SMCY|20260113|12:05:13.329969|S|62|7.84|0|62
A|SMCY|20260113|12:05:13.330056|S|38|7.84|0|38
A|SMCY|20260113|12:05:38.372341|S|1062|7.84|0|1062
A|SMCY|20260113|12:09:26.126333|S|100|7.83|0|100
A|SMCY|20260113|12:31:28.403163|S|100|7.83|0|100
A|SMCY|20260113|13:03:09.026701|S|100|7.84|0|100
A|SMCY|20260113|13:33:46.789855|S|100|7.85|0|100
A|SMCY|20260113|13:34:08.956272|S|100|7.84|0|100
A|SMCY|20260113|13:34:08.956272|S|500|7.84|0|500
A|SMCY|20260113|14:20:23.502074|S|100|7.8|0|100
A|SMCY|20260113|14:21:45.742605|S|100|7.81|0|100
A|SMCY|20260113|14:24:18.986245|S|100|7.8|0|100
A|SMCY|20260113|15:14:47.807288|S|241|7.86|0|241
A|SMCY|20260113|15:14:47.807302|S|38|7.86|0|38
A|SMCY|20260113|15:25:01.544591|S|1000|7.84|0|1000
A|SMCY|20260113|15:43:39.426453|S|100|7.84|0|100
A|SMCY|20260113|15:45:34.185743|S|100|7.85|0|100
A|SMCY|20260113|15:50:38.444509|S|500|7.85|0|500
A|SMCY|20260113|15:54:55.439070|S|1500|7.885|0|1500
A|SMCY|20260113|15:54:55.439167|S|240|7.885|0|240
A|SMCY|20260113|15:55:00.398540|S|12|7.89|0|12
A|SMDD|20260113|10:10:11.718180|S|6|10.76|0|6
A|SMFG|20260113|10:50:18.550879|S|10|20.46|0|10
A|SMFG|20260113|11:56:27.469368|S|193|20.47|0|193
A|SMFG|20260113|13:39:26.047870|S|100|20.47|0|100
A|SMFG|20260113|14:50:42.844684|S|92|20.44|0|92
A|SMFG|20260113|14:50:42.844772|S|2|20.44|0|2
A|SMFG|20260113|14:54:19.254741|S|100|20.45|0|100
A|SMFG|20260113|15:07:48.077410|S|100|20.45|0|100
A|SMFG|20260113|15:19:17.047232|S|100|20.46|0|100
A|SMFG|20260113|15:20:56.686335|S|100|20.45|0|100
A|SMFG|20260113|15:30:32.469197|S|100|20.44|0|100
A|SMFG|20260113|15:37:13.070360|S|100|20.42|0|100
A|SMFG|20260113|15:38:54.959037|S|30|20.43|0|30
A|SMFG|20260113|15:42:42.597707|S|100|20.44|0|100
A|SMFG|20260113|15:49:30.469688|S|100|20.44|0|100
A|SMFG|20260113|15:57:10.629324|S|100|20.48|0|100
A|SMFG|20260113|15:58:09.640159|S|78|20.5|0|78
A|SMFG|20260113|15:59:14.833873|S|100|20.5|0|100
A|SMG|20260113|10:06:43.834382|S|1|61.89|0|1
A|SMG|20260113|10:06:59.217522|S|6|61.88|0|6
A|SMG|20260113|10:07:10.085857|S|42|61.88|0|42
A|SMG|20260113|12:35:09.211615|S|5|62.23|0|5
A|SMH|20260113|09:35:28.354416|S|2|392.08|0|2
A|SMH|20260113|09:36:13.105688|S|100|391.53|0|100
A|SMH|20260113|09:51:22.236858|S|1|392.79|0|1
A|SMH|20260113|10:48:54.352944|S|3|391.57|0|3
A|SMH|20260113|11:26:39.307383|S|40|393.09|0|40
A|SMH|20260113|11:27:11.225826|S|40|393.12|0|40
A|SMH|20260113|11:50:52.849158|S|80|395.62|0|80
A|SMH|20260113|11:51:05.697408|S|120|395.56|0|120
A|SMH|20260113|11:51:05.697421|S|20|395.56|0|20
A|SMH|20260113|11:53:43.446585|S|80|395.87|0|80
A|SMH|20260113|11:53:43.447164|S|10|395.87|0|10
A|SMH|20260113|11:56:47.102546|S|160|395.98|0|160
A|SMH|20260113|12:22:42.798702|S|80|394.49|0|80
A|SMH|20260113|12:22:42.798724|S|60|394.49|0|60
A|SMH|20260113|13:05:26.852746|S|1|391.94|0|1
A|SMH|20260113|14:38:53.271778|S|50|392.2|0|50
A|SMH|20260113|14:38:53.271843|S|47|392.2|0|47
A|SMH|20260113|15:27:30.402092|S|36|391|0|36
A|SMH|20260113|15:54:03.817715|S|40|391.16|0|40
A|SMH|20260113|15:57:20.290380|S|40|391.53|0|40
A|SMH|20260113|15:57:20.291597|S|40|391.53|0|40
A|SMH|20260113|15:57:20.469456|S|11|391.53|0|11
A|SMH|20260113|15:57:26.127569|S|162|391.51|0|162
A|SMID|20260113|12:04:28.519017|S|1|35.32|0|1
A|SMID|20260113|13:20:25.065185|S|3|35.48|0|3
A|SMID|20260113|15:39:24.843268|S|10|35.59|0|10
A|SMID|20260113|15:54:59.003431|S|1|36.04|0|1
A|SMID|20260113|15:58:13.324246|S|1|35.97|0|1
A|SMID|20260113|15:58:13.324320|S|34|35.97|0|34
A|SMID|20260113|15:59:18.805794|S|1|35.98|0|1
A|SMID|20260113|15:59:19.367399|S|1|35.98|0|1
A|SMID|20260113|15:59:35.809364|S|1|35.97|0|1
A|SMIG|20260113|11:36:50.977086|S|100|29.49|0|100
A|SMIG|20260113|11:45:03.969071|S|100|29.51|0|100
A|SMIG|20260113|13:27:55.256696|S|100|29.58|0|100
A|SMJF|20260113|09:30:00.133751|E|4829|5.3|85706|3920
A|SMJF|20260113|09:30:00.133751|S|4829|5.3|85706|853
A|SMJF|20260113|09:44:02.051893|S|100|5.28|0|100
A|SMJF|20260113|10:20:25.173381|S|100|5.29|0|100
A|SMJF|20260113|10:21:01.456235|S|100|5.29|0|100
A|SMJF|20260113|10:48:00.159773|S|1|5.38|0|1
A|SMJF|20260113|11:11:08.155181|S|100|5.35|0|100
A|SMJF|20260113|12:32:17.952208|S|100|5.39|0|100
A|SMJF|20260113|12:45:33.924565|S|100|5.515|0|100
A|SMJF|20260113|12:45:33.924566|S|100|5.46|0|100
A|SMJF|20260113|12:54:55.342925|S|100|5.46|0|100
A|SMJF|20260113|12:59:42.591053|S|100|5.47|0|100
A|SMJF|20260113|12:59:42.828393|S|100|5.47|0|100
A|SMJF|20260113|13:03:27.485585|S|400|5.47|0|400
A|SMJF|20260113|13:03:28.318702|S|200|5.47|0|200
A|SMJF|20260113|13:03:28.662606|S|402|5.47|0|402
A|SMJF|20260113|13:03:45.366643|S|100|5.5|0|100
A|SMJF|20260113|13:03:45.762546|S|400|5.47|0|400
A|SMJF|20260113|13:03:46.116259|S|500|5.47|0|500
A|SMJF|20260113|13:03:46.118624|S|300|5.47|0|300
A|SMJF|20260113|13:03:46.119000|S|100|5.47|0|100
A|SMJF|20260113|13:03:46.121497|S|100|5.47|0|100
A|SMJF|20260113|13:03:46.122038|S|400|5.47|0|400
A|SMJF|20260113|13:03:46.124303|S|600|5.47|0|600
A|SMJF|20260113|13:03:46.124686|S|100|5.47|0|100
A|SMJF|20260113|13:03:46.125103|S|100|5.47|0|100
A|SMJF|20260113|13:03:46.460975|S|500|5.47|0|500
A|SMJF|20260113|13:03:46.463219|S|300|5.47|0|300
A|SMJF|20260113|13:03:46.463671|S|100|5.47|0|100
A|SMJF|20260113|13:03:46.465930|S|500|5.47|0|500
A|SMJF|20260113|13:03:46.468357|S|200|5.47|0|200
A|SMJF|20260113|13:03:46.468849|S|300|5.47|0|300
A|SMJF|20260113|13:03:46.471241|S|200|5.47|0|200
A|SMJF|20260113|13:03:46.471971|S|300|5.47|0|300
A|SMJF|20260113|13:03:46.473755|S|200|5.47|0|200
A|SMJF|20260113|13:03:46.474131|S|200|5.47|0|200
A|SMJF|20260113|13:03:46.474617|S|100|5.47|0|100
A|SMJF|20260113|13:03:46.475759|S|100|5.47|0|100
A|SMJF|20260113|13:03:46.476693|S|300|5.47|0|300
A|SMJF|20260113|13:03:46.477756|S|100|5.47|0|100
A|SMJF|20260113|13:03:46.479176|S|400|5.47|0|400
A|SMJF|20260113|13:03:46.479999|S|100|5.47|0|100
A|SMJF|20260113|13:03:46.481134|S|500|5.47|0|500
A|SMJF|20260113|13:03:46.481637|S|100|5.47|0|100
A|SMJF|20260113|13:04:05.153717|S|100|5.46|0|100
A|SMJF|20260113|13:05:21.277356|S|100|5.46|0|100
A|SMJF|20260113|13:06:15.521587|S|5310|5.45|0|5310
A|SMJF|20260113|13:06:15.521588|S|2133|5.45|0|2133
A|SMJF|20260113|13:06:15.521588|S|2917|5.45|0|2917
A|SMJF|20260113|13:06:15.521588|S|3766|5.45|0|3766
A|SMJF|20260113|13:06:15.521589|S|619|5.45|0|619
A|SMJF|20260113|13:06:15.521626|S|1518|5.45|0|1518
A|SMJF|20260113|13:06:15.521626|S|100|5.45|0|100
A|SMJF|20260113|13:09:16.649578|S|100|5.45|0|100
A|SMJF|20260113|13:09:16.649578|S|100|5.45|0|100
A|SMJF|20260113|13:09:16.649578|S|248|5.45|0|248
A|SMJF|20260113|13:09:16.649578|S|52|5.45|0|52
A|SMJF|20260113|13:09:22.424494|S|100|5.45|0|100
A|SMJF|20260113|13:09:22.424494|S|200|5.45|0|200
A|SMJF|20260113|13:09:22.424495|S|100|5.45|0|100
A|SMJF|20260113|13:09:22.424495|S|100|5.45|0|100
A|SMJF|20260113|13:09:22.424495|S|240|5.45|0|240
A|SMJF|20260113|13:09:22.424496|S|200|5.45|0|200
A|SMJF|20260113|13:09:24.709751|S|100|5.45|0|100
A|SMJF|20260113|13:09:50.415365|S|100|5.45|0|100
A|SMJF|20260113|13:15:08.035336|S|100|5.46|0|100
A|SMJF|20260113|13:18:32.851702|S|300|5.46|0|300
A|SMJF|20260113|13:21:53.377408|S|100|5.49|0|100
A|SMJF|20260113|13:22:45.077821|S|100|5.48|0|100
A|SMJF|20260113|13:24:45.833836|S|100|5.48|0|100
A|SMJF|20260113|13:33:17.863522|S|8|5.5|0|8
A|SMJF|20260113|13:39:52.408439|S|18|5.47|0|18
A|SMJF|20260113|13:40:00.234060|S|100|5.47|0|100
A|SMJF|20260113|13:40:31.402328|S|9|5.47|0|9
A|SMJF|20260113|13:41:09.935426|S|65|5.47|0|65
A|SMJF|20260113|14:19:37.617292|S|100|5.45|0|100
A|SMJF|20260113|14:27:29.352374|S|9|5.45|0|9
A|SMJF|20260113|14:27:41.587119|S|9|5.45|0|9
A|SMJF|20260113|14:28:57.023459|S|16|5.45|0|16
A|SMJF|20260113|14:45:23.159428|S|100|5.35|0|100
A|SMJF|20260113|15:59:08.930703|S|31|5.4|0|31
A|SMLF|20260113|09:52:02.009743|S|15|78.78|0|15
A|SMLF|20260113|10:08:36.793552|S|100|78.74|0|100
A|SMLF|20260113|10:08:36.794153|S|20|78.74|0|20
A|SMLF|20260113|10:08:36.794769|S|100|78.74|0|100
A|SMLF|20260113|10:08:36.795608|S|20|78.74|0|20
A|SMLF|20260113|11:55:03.356848|S|100|78.74|0|100
A|SMLR|20260113|09:50:11.447079|S|100|23.01|0|100
A|SMLR|20260113|10:13:14.402868|S|1|22.37|0|1
A|SMLR|20260113|10:18:41.508050|S|28|22.52|0|28
A|SMLR|20260113|10:43:40.909841|S|100|23.31|0|100
A|SMLR|20260113|10:43:40.909842|S|100|23.3|0|100
A|SMLR|20260113|11:01:45.543757|S|16|23.34|0|16
A|SMLR|20260113|11:25:37.190889|S|17|23.07|0|17
A|SMLR|20260113|11:43:51.391844|S|6|23.24|0|6
A|SMLR|20260113|11:43:51.391844|S|13|23.24|0|13
A|SMLR|20260113|11:58:27.332684|S|100|23.05|0|100
A|SMLR|20260113|11:58:27.332685|S|100|23.04|0|100
A|SMLR|20260113|12:05:04.906010|S|1|23.36|0|1
A|SMLR|20260113|12:21:00.879056|S|100|22.76|0|100
A|SMLR|20260113|14:44:20.274785|E|8|18.9|0|8
A|SMLR|20260113|14:46:36.424128|S|10|18.93|0|10
A|SMLR|20260113|15:23:26.347222|S|109|20.16|0|109
A|SMMT|20260113|09:30:08.172336|S|100|17.11|0|100
A|SMMT|20260113|09:30:08.172565|S|100|17.11|0|100
A|SMMT|20260113|09:30:08.183185|S|166|17.12|0|166
A|SMMT|20260113|09:30:08.183201|S|84|17.12|0|84
A|SMMT|20260113|09:30:08.183755|S|700|17.25|0|700
A|SMMT|20260113|09:33:00.308368|S|25|16.82|0|25
A|SMMT|20260113|09:33:00.308460|S|25|16.82|0|25
A|SMMT|20260113|09:33:00.308533|S|25|16.82|0|25
A|SMMT|20260113|09:47:57.141222|S|100|16.82|0|100
A|SMMT|20260113|10:00:29.083803|S|100|16.575|0|100
A|SMMT|20260113|10:00:45.993970|S|100|16.58|0|100
A|SMMT|20260113|10:20:28.759361|S|100|16.445|0|100
A|SMMT|20260113|10:28:43.994304|S|100|16.455|0|100
A|SMMT|20260113|10:50:28.138853|E|192|16.57|0|192
A|SMMT|20260113|10:50:28.138853|S|100|16.565|0|100
A|SMMT|20260113|11:05:27.004633|S|100|16.49|0|100
A|SMMT|20260113|11:10:31.151703|E|224|16.45|0|224
A|SMMT|20260113|11:23:05.119184|S|100|16.335|0|100
A|SMMT|20260113|11:34:46.954679|S|100|16.275|0|100
A|SMMT|20260113|11:34:50.820082|S|100|16.28|0|100
A|SMMT|20260113|11:37:14.006137|S|25|16.325|0|25
A|SMMT|20260113|11:37:14.033291|S|62|16.32|0|62
A|SMMT|20260113|11:47:55.245816|E|240|16.48|0|240
A|SMMT|20260113|11:50:02.421456|S|2|16.48|0|2
A|SMMT|20260113|11:50:03.297134|E|232|16.49|0|232
A|SMMT|20260113|12:28:58.709396|S|115|16.71|0|115
A|SMMT|20260113|15:28:35.167064|S|165|16.61|0|165
A|SMMT|20260113|15:28:35.167083|S|12|16.61|0|12
A|SMMT|20260113|15:28:35.167100|S|223|16.61|0|223
A|SMP|20260113|10:14:13.135966|S|2|38.575|0|2
A|SMP|20260113|15:58:52.049569|S|63|38.94|0|63
A|SMP|20260113|15:58:52.049569|S|63|38.93|0|63
A|SMPL|20260113|10:13:04.815796|S|2|20.61|0|2
A|SMPL|20260113|10:13:04.867404|S|100|20.6|0|100
A|SMPL|20260113|12:20:51.847743|S|1|20.86|0|1
A|SMPL|20260113|13:06:09.153138|S|3|20.95|0|3
A|SMR|20260113|09:30:44.550943|S|100|20.17|0|100
A|SMR|20260113|09:34:43.805139|S|150|20.06|0|150
A|SMR|20260113|09:36:06.308316|S|200|20.195|0|200
A|SMR|20260113|09:36:19.476870|S|150|20.14|0|150
A|SMR|20260113|09:42:12.994574|S|100|20.005|0|100
A|SMR|20260113|09:44:02.422220|S|100|19.945|0|100
A|SMR|20260113|09:54:18.854093|S|150|19.57|0|150
A|SMR|20260113|09:56:39.007288|S|100|19.485|0|100
A|SMR|20260113|10:00:09.356559|S|100|19.5|0|100
A|SMR|20260113|10:00:31.745923|S|100|19.485|0|100
A|SMR|20260113|10:00:32.346585|S|100|19.51|0|100
A|SMR|20260113|10:37:15.428701|S|74|19.375|0|74
A|SMR|20260113|10:37:15.428701|S|126|19.375|0|126
A|SMR|20260113|10:53:01.222353|S|100|19.5|0|100
A|SMR|20260113|11:27:33.948021|S|100|19.325|0|100
A|SMR|20260113|11:28:03.331241|S|150|19.35|0|150
A|SMR|20260113|11:28:03.331274|S|60|19.35|0|60
A|SMR|20260113|11:32:08.404245|S|150|19.45|0|150
A|SMR|20260113|12:05:04.574876|S|1|19.37|0|1
A|SMR|20260113|12:31:22.191495|S|126|19.43|0|126
A|SMR|20260113|12:42:26.067675|S|158|19.395|0|158
A|SMR|20260113|14:02:35.099752|S|120|19.405|0|120
A|SMR|20260113|14:39:47.762714|S|100|19.375|0|100
A|SMR|20260113|14:39:50.890828|E|100|19.37|0|100
A|SMR|20260113|15:59:09.500472|S|186|19.265|0|186
A|SMR|20260113|15:59:09.501067|S|114|19.265|0|114
A|SMRT|20260113|09:40:38.631658|S|100|1.77|0|100
A|SMRT|20260113|09:52:04.789930|S|100|1.78|0|100
A|SMRT|20260113|10:50:01.062101|S|100|1.77|0|100
A|SMRT|20260113|10:56:08.646548|S|100|1.77|0|100
A|SMRT|20260113|11:43:43.702211|S|100|1.76|0|100
A|SMRT|20260113|13:28:54.539972|S|100|1.78|0|100
A|SMRT|20260113|13:28:56.576063|S|55|1.78|0|55
A|SMRT|20260113|13:28:56.640043|S|32|1.78|0|32
A|SMRT|20260113|13:30:57.876326|S|100|1.78|0|100
A|SMRT|20260113|15:29:11.598264|S|100|1.775|0|100
A|SMSI|20260113|15:13:32.584829|S|308|.569|0|308
A|SMTC|20260113|09:42:12.138398|S|100|81.15|0|100
A|SMTC|20260113|13:14:41.156126|S|3|80.14|0|3
A|SMTC|20260113|13:14:43.223289|S|1|80.18|0|1
A|SMTC|20260113|13:14:59.636627|S|2|80.18|0|2
A|SMTC|20260113|13:23:50.712256|S|3|79.97|0|3
A|SMTC|20260113|13:32:41.990764|S|8|79.85|0|8
A|SMTC|20260113|14:51:11.283862|S|11|78.73|0|11
A|SMTC|20260113|14:51:11.283862|S|9|78.73|0|9
A|SMTC|20260113|15:57:30.008453|S|100|75.89|0|100
A|SMTC|20260113|15:57:30.008453|S|100|75.9|0|100
A|SMTH|20260113|14:47:21.000540|S|8|26.14|0|8
A|SMTH|20260113|15:42:03.923121|S|203|26.135|0|203
A|SMU|20260113|09:30:00.720122|S|100|19.71|0|100
A|SMU|20260113|09:48:44.116938|S|13|18.9|0|13
A|SMUP|20260113|09:30:00.660408|S|200|1.78|0|200
A|SMWB|20260113|09:54:28.555540|S|119|6.39|0|119
A|SMWB|20260113|10:11:12.897923|S|47|6.4|0|47
A|SMWB|20260113|10:11:12.898031|S|50|6.4|0|50
A|SMWB|20260113|10:50:10.804961|S|119|6.31|0|119
A|SMX|20260113|12:01:42.993703|E|4|24.41|0|4
A|SN|20260113|09:36:15.940507|S|100|124.695|0|100
A|SN|20260113|10:38:27.888594|S|9|126.25|0|9
A|SN|20260113|11:22:43.462956|S|1|126.37|0|1
A|SN|20260113|11:31:52.028851|S|24|126.87|0|24
A|SN|20260113|11:31:52.028851|S|76|126.87|0|76
A|SN|20260113|11:35:08.274624|S|7|126.765|0|7
A|SN|20260113|11:35:08.274651|S|93|126.765|0|93
A|SN|20260113|11:47:17.582203|S|4|127.6|0|4
A|SN|20260113|11:50:53.021902|S|100|127.885|0|100
A|SN|20260113|11:50:53.021902|S|200|127.885|0|200
A|SN|20260113|11:58:11.037555|S|25|128.2|0|25
A|SN|20260113|11:58:11.037631|S|25|128.2|0|25
A|SN|20260113|11:58:11.037708|S|25|128.2|0|25
A|SN|20260113|11:58:11.043886|S|25|128.2|0|25
A|SN|20260113|11:58:11.044171|S|25|128.2|0|25
A|SN|20260113|11:58:11.044234|S|25|128.2|0|25
A|SN|20260113|11:58:11.044395|S|25|128.2|0|25
A|SN|20260113|12:06:14.191284|S|25|128.3|0|25
A|SN|20260113|12:06:14.191417|S|75|128.3|0|75
A|SN|20260113|12:20:18.631354|S|25|128.19|0|25
A|SN|20260113|12:20:18.631503|S|25|128.19|0|25
A|SN|20260113|12:20:18.631784|S|25|128.19|0|25
A|SN|20260113|12:20:18.632195|S|25|128.19|0|25
A|SN|20260113|12:28:51.595727|S|100|128.57|0|100
A|SN|20260113|12:28:51.596087|S|9|128.57|0|9
A|SN|20260113|12:56:09.946039|S|100|128.63|0|100
A|SN|20260113|12:56:16.082721|S|13|128.5|0|13
A|SN|20260113|12:56:16.082731|S|13|128.5|0|13
A|SN|20260113|12:56:16.082842|S|74|128.5|0|74
A|SN|20260113|13:19:16.760152|S|100|128.565|0|100
A|SN|20260113|13:57:57.881841|S|8|128.53|0|8
A|SN|20260113|14:32:29.746074|S|100|127.4|0|100
A|SN|20260113|14:46:17.720918|S|100|127.69|0|100
A|SN|20260113|15:09:30.858185|S|45|127.84|0|45
A|SN|20260113|15:09:30.858206|S|100|127.84|0|100
A|SN|20260113|15:09:30.858206|S|55|127.84|0|55
A|SN|20260113|15:21:11.672828|S|75|127.83|0|75
A|SN|20260113|15:21:11.672828|S|25|127.84|0|25
A|SN|20260113|15:21:11.672882|S|25|127.83|0|25
A|SN|20260113|15:25:16.071445|S|100|127.65|0|100
A|SN|20260113|15:31:12.250832|S|100|127.25|0|100
A|SN|20260113|15:35:23.762861|S|100|126.64|0|100
A|SN|20260113|15:37:46.509757|S|100|126.66|0|100
A|SN|20260113|15:49:03.698082|S|8|126.35|0|8
A|SN|20260113|15:55:16.074867|S|100|126.22|0|100
A|SN|20260113|15:58:28.620803|S|100|126.06|0|100
A|SN|20260113|15:58:36.845098|S|90|126.05|0|90
A|SN|20260113|15:58:55.495507|S|100|126.02|0|100
A|SN|20260113|15:59:36.934297|S|23|125.95|0|23
A|SNA|20260113|12:16:52.158057|S|5|360.89|0|5
A|SNA|20260113|12:18:04.824089|S|32|360.86|0|32
A|SNA|20260113|12:19:17.737154|S|12|360.83|0|12
A|SNA|20260113|13:10:51.059570|S|1|360.29|0|1
A|SNA|20260113|14:10:46.241833|S|2|361.11|0|2
A|SNA|20260113|14:37:25.612995|S|3|360.79|0|3
A|SNA|20260113|15:58:47.835723|S|100|360.36|0|100
A|SNA|20260113|15:59:32.495113|S|32|360.32|0|32
A|SNA|20260113|15:59:48.497711|S|14|360.4|0|14
A|SNAP|20260113|10:02:30.207609|S|69|8.25|0|69
A|SNAP|20260113|10:13:21.383534|S|151|8.205|0|151
A|SNAP|20260113|10:13:21.383597|S|341|8.205|0|341
A|SNAP|20260113|10:13:21.383707|S|151|8.205|0|151
A|SNAP|20260113|10:39:52.456941|S|600|8.185|0|600
A|SNAP|20260113|10:47:08.251339|S|300|8.2|0|300
A|SNAP|20260113|10:57:04.068762|S|400|8.215|0|400
A|SNAP|20260113|10:57:04.072247|S|100|8.215|0|100
A|SNAP|20260113|11:34:50.515896|S|100|8.16|0|100
A|SNAP|20260113|11:34:50.516035|S|100|8.16|0|100
A|SNAP|20260113|11:34:50.516347|S|100|8.16|0|100
A|SNAP|20260113|11:34:50.516485|S|100|8.16|0|100
A|SNAP|20260113|11:34:50.516553|S|100|8.16|0|100
A|SNAP|20260113|11:34:50.517917|S|100|8.16|0|100
A|SNAP|20260113|12:28:05.178133|S|100|8.135|0|100
A|SNAP|20260113|12:42:00.364326|S|100|8.14|0|100
A|SNAP|20260113|12:43:27.557602|S|1891|8.135|0|1891
A|SNAP|20260113|12:56:34.131785|S|16|8.14|0|16
A|SNAP|20260113|14:14:02.892591|S|100|8.1|0|100
A|SNAP|20260113|14:51:41.234478|S|91|8.085|0|91
A|SNAP|20260113|15:14:32.145684|S|100|8.135|0|100
A|SNAP|20260113|15:16:39.860942|S|900|8.1|0|900
A|SNAP|20260113|15:20:56.048768|E|110|8.085|0|110
A|SNAP|20260113|15:36:12.627138|S|100|8.055|0|100
A|SNAP|20260113|15:36:12.635171|S|1400|8.055|0|1400
A|SNAP|20260113|15:55:20.494079|S|200|7.985|0|200
A|SNAP|20260113|15:55:45.050996|S|100|7.985|0|100
A|SNAP|20260113|15:57:09.327663|S|100|7.98|0|100
A|SNAP|20260113|15:58:52.407003|S|700|7.985|0|700
A|SNAP|20260113|15:58:57.620884|S|41|7.98|0|41
A|SNAP|20260113|15:59:16.079489|S|100|7.995|0|100
A|SNAP|20260113|15:59:16.082835|S|200|7.995|0|200
A|SNAP|20260113|15:59:28.009256|S|100|7.985|0|100
A|SNAP|20260113|15:59:28.018510|S|200|7.985|0|200
A|SNAP|20260113|15:59:34.255101|S|100|7.985|0|100
A|SNAP|20260113|15:59:35.506525|S|100|7.985|0|100
A|SNAP|20260113|15:59:50.527086|S|100|7.985|0|100
A|SNAP|20260113|15:59:51.540365|S|100|7.985|0|100
A|SNAP|20260113|15:59:53.516573|S|100|7.985|0|100
A|SNBR|20260113|09:56:59.976492|S|200|8.65|0|200
A|SNBR|20260113|09:56:59.976493|S|200|8.65|0|200
A|SNBR|20260113|11:47:23.262870|S|1|9.6|0|1
A|SNBR|20260113|11:52:54.160536|S|76|9.69|0|76
A|SNBR|20260113|12:08:38.262755|S|1|9.77|0|1
A|SNBR|20260113|15:29:49.254515|S|400|9.6|0|400
A|SNBR|20260113|15:30:03.955478|S|320|9.61|0|320
A|SNBR|20260113|15:30:03.967128|S|180|9.61|0|180
A|SNBR|20260113|15:30:05.960102|S|100|9.69|0|100
A|SNBR|20260113|15:30:05.977230|S|160|9.695|0|160
A|SNCY|20260113|09:52:12.603322|S|1|16.92|0|1
A|SNCY|20260113|10:00:26.310776|S|100|17.05|0|100
A|SNCY|20260113|10:00:26.310777|S|100|17.05|0|100
A|SNCY|20260113|10:00:26.311237|S|100|17.05|0|100
A|SNCY|20260113|10:00:26.311249|S|100|17.05|0|100
A|SNCY|20260113|10:01:34.871481|S|4|17.04|0|4
A|SNCY|20260113|10:02:15.564526|S|3|17.06|0|3
A|SNCY|20260113|10:02:15.564526|S|6|17.06|0|6
A|SNCY|20260113|10:03:08.906523|S|1|17.04|0|1
A|SNCY|20260113|10:05:18.287671|S|27|17.05|0|27
A|SNCY|20260113|10:07:36.440655|S|100|17.05|0|100
A|SNCY|20260113|10:07:36.440655|S|100|17.05|0|100
A|SNCY|20260113|10:10:38.564896|S|200|17.01|0|200
A|SNCY|20260113|10:10:38.623510|S|59|17.01|0|59
A|SNCY|20260113|10:10:38.623531|S|141|17.01|0|141
A|SNCY|20260113|10:10:38.623531|S|100|17.01|0|100
A|SNCY|20260113|10:10:38.623532|S|59|17.01|0|59
A|SNCY|20260113|10:10:57.174562|S|100|17.03|0|100
A|SNCY|20260113|10:10:57.174586|S|83|17.03|0|83
A|SNCY|20260113|10:12:00.891050|S|79|17.06|0|79
A|SNCY|20260113|10:12:43.275110|S|100|17.06|0|100
A|SNCY|20260113|10:12:43.275110|S|200|17.06|0|200
A|SNCY|20260113|10:12:43.275123|S|100|17.06|0|100
A|SNCY|20260113|10:12:43.275124|S|200|17.06|0|200
A|SNCY|20260113|10:12:43.275417|S|36|17.06|0|36
A|SNCY|20260113|10:12:43.275437|S|36|17.06|0|36
A|SNCY|20260113|10:12:43.275437|S|64|17.06|0|64
A|SNCY|20260113|10:12:43.275511|S|48|17.06|0|48
A|SNCY|20260113|10:12:43.275511|S|64|17.06|0|64
A|SNCY|20260113|10:15:07.192496|S|100|17.02|0|100
A|SNCY|20260113|10:15:07.192584|S|83|17.02|0|83
A|SNCY|20260113|10:16:16.346862|S|100|17.03|0|100
A|SNCY|20260113|10:16:16.346889|S|100|17.03|0|100
A|SNCY|20260113|10:16:16.346922|S|90|17.03|0|90
A|SNCY|20260113|10:16:16.347116|S|10|17.03|0|10
A|SNCY|20260113|10:16:16.347116|S|100|17.03|0|100
A|SNCY|20260113|10:16:16.347117|S|40|17.03|0|40
A|SNCY|20260113|10:16:16.347315|S|100|17.03|0|100
A|SNCY|20260113|10:16:16.347344|S|100|17.03|0|100
A|SNCY|20260113|10:16:16.347366|S|100|17.03|0|100
A|SNCY|20260113|10:16:56.340783|S|100|17.01|0|100
A|SNCY|20260113|10:16:56.340783|S|98|17.01|0|98
A|SNCY|20260113|10:16:56.341250|S|99|17.01|0|99
A|SNCY|20260113|10:16:57.108600|S|1|17.01|0|1
A|SNCY|20260113|10:16:57.108600|S|100|17.01|0|100
A|SNCY|20260113|10:16:57.108600|S|201|17.01|0|201
A|SNCY|20260113|10:16:57.108600|S|100|17.01|0|100
A|SNCY|20260113|10:16:57.108601|S|400|17.01|0|400
A|SNCY|20260113|10:18:32.642582|S|73|17.02|0|73
A|SNCY|20260113|10:19:11.551521|S|2|17.03|0|2
A|SNCY|20260113|10:22:15.513967|S|75|17.06|0|75
A|SNCY|20260113|10:24:57.471768|S|94|17.05|0|94
A|SNCY|20260113|10:24:58.477505|S|15|17.07|0|15
A|SNCY|20260113|10:24:58.478835|S|41|17.07|0|41
A|SNCY|20260113|10:26:52.632859|S|100|17.09|0|100
A|SNCY|20260113|10:26:52.632882|S|100|17.09|0|100
A|SNCY|20260113|10:27:05.149670|S|16|17.09|0|16
A|SNCY|20260113|10:28:03.897029|S|100|17.12|0|100
A|SNCY|20260113|10:28:14.480880|S|6|17.12|0|6
A|SNCY|20260113|10:28:20.703048|S|37|17.12|0|37
A|SNCY|20260113|10:28:36.728640|S|6|17.14|0|6
A|SNCY|20260113|10:28:36.731568|S|47|17.14|0|47
A|SNCY|20260113|10:30:19.917356|S|100|17.18|0|100
A|SNCY|20260113|10:30:46.475230|S|100|17.17|0|100
A|SNCY|20260113|10:30:46.475264|S|100|17.17|0|100
A|SNCY|20260113|10:30:46.475294|S|100|17.17|0|100
A|SNCY|20260113|11:03:18.547753|S|1|17.13|0|1
A|SNCY|20260113|11:10:21.712834|S|100|17.04|0|100
A|SNCY|20260113|11:14:43.099757|S|100|17.01|0|100
A|SNCY|20260113|11:14:43.099758|S|29|17.01|0|29
A|SNCY|20260113|11:16:39.010952|S|100|17|0|100
A|SNCY|20260113|11:16:39.010952|S|198|17|0|198
A|SNCY|20260113|11:16:39.010966|S|2|17|0|2
A|SNCY|20260113|11:16:39.010967|S|100|17|0|100
A|SNCY|20260113|11:16:39.010967|S|4|17|0|4
A|SNCY|20260113|11:24:06.118420|S|100|17.05|0|100
A|SNCY|20260113|11:24:06.118420|S|100|17.05|0|100
A|SNCY|20260113|11:24:06.118438|S|92|17.05|0|92
A|SNCY|20260113|11:24:06.118548|S|8|17.05|0|8
A|SNCY|20260113|11:24:06.118548|S|100|17.05|0|100
A|SNCY|20260113|11:24:06.118686|S|100|17.05|0|100
A|SNCY|20260113|11:31:46.466886|S|200|17.1|0|200
A|SNCY|20260113|11:31:46.466944|S|200|17.1|0|200
A|SNCY|20260113|11:31:46.467132|S|200|17.1|0|200
A|SNCY|20260113|11:31:46.467187|S|200|17.1|0|200
A|SNCY|20260113|11:31:47.439954|S|100|17.08|0|100
A|SNCY|20260113|11:31:47.439976|S|100|17.08|0|100
A|SNCY|20260113|11:31:47.440030|S|50|17.08|0|50
A|SNCY|20260113|11:35:42.587402|S|85|17.08|0|85
A|SNCY|20260113|11:35:42.587436|S|100|17.08|0|100
A|SNCY|20260113|11:35:42.587437|S|29|17.08|0|29
A|SNCY|20260113|11:35:42.587437|S|200|17.08|0|200
A|SNCY|20260113|11:35:42.587487|S|304|17.08|0|304
A|SNCY|20260113|11:35:42.587487|S|200|17.08|0|200
A|SNCY|20260113|11:35:42.587487|S|86|17.08|0|86
A|SNCY|20260113|11:36:21.368402|S|19|17.07|0|19
A|SNCY|20260113|11:39:57.828034|S|200|17.09|0|200
A|SNCY|20260113|11:39:59.194261|S|200|17.09|0|200
A|SNCY|20260113|11:39:59.194300|S|200|17.09|0|200
A|SNCY|20260113|11:41:09.408285|S|200|17.08|0|200
A|SNCY|20260113|11:41:09.408695|S|200|17.08|0|200
A|SNCY|20260113|11:41:09.408940|S|100|17.08|0|100
A|SNCY|20260113|11:45:09.043968|S|200|17.08|0|200
A|SNCY|20260113|11:45:16.437034|S|200|17.07|0|200
A|SNCY|20260113|11:45:16.437034|S|100|17.07|0|100
A|SNCY|20260113|11:45:16.437146|S|100|17.07|0|100
A|SNCY|20260113|11:45:16.437146|S|200|17.07|0|200
A|SNCY|20260113|11:45:16.437338|S|100|17.07|0|100
A|SNCY|20260113|11:45:16.437339|S|200|17.07|0|200
A|SNCY|20260113|11:45:16.437409|S|200|17.07|0|200
A|SNCY|20260113|11:45:16.437429|S|12|17.07|0|12
A|SNCY|20260113|11:45:16.437429|S|96|17.07|0|96
A|SNCY|20260113|11:45:16.437439|S|12|17.07|0|12
A|SNCY|20260113|11:45:16.437721|S|80|17.07|0|80
A|SNCY|20260113|11:45:16.437721|S|200|17.07|0|200
A|SNCY|20260113|11:50:25.863080|S|168|17.1|0|168
A|SNCY|20260113|11:52:30.545156|S|200|17.08|0|200
A|SNCY|20260113|11:52:30.545156|S|200|17.08|0|200
A|SNCY|20260113|11:52:30.545220|S|74|17.08|0|74
A|SNCY|20260113|11:52:32.346900|S|100|17.06|0|100
A|SNCY|20260113|11:52:32.355128|S|100|17.06|0|100
A|SNCY|20260113|11:52:32.361245|S|100|17.06|0|100
A|SNCY|20260113|11:52:32.367348|S|100|17.06|0|100
A|SNCY|20260113|11:55:45.280270|S|100|17.06|0|100
A|SNCY|20260113|11:55:45.281583|S|5|17.06|0|5
A|SNCY|20260113|11:55:45.283101|S|95|17.06|0|95
A|SNCY|20260113|11:55:45.283101|S|100|17.06|0|100
A|SNCY|20260113|13:40:43.227247|S|6|17.46|0|6
A|SNCY|20260113|13:44:58.889941|S|300|17.45|0|300
A|SNCY|20260113|13:44:58.890004|S|200|17.45|0|200
A|SNCY|20260113|13:53:20.787520|S|35|17.43|0|35
A|SNCY|20260113|13:55:04.586253|S|26|17.45|0|26
A|SNCY|20260113|14:04:41.550094|S|100|17.33|0|100
A|SNCY|20260113|14:04:41.550274|S|100|17.33|0|100
A|SNCY|20260113|14:04:41.649635|S|100|17.33|0|100
A|SNCY|20260113|14:04:41.649941|S|28|17.33|0|28
A|SNCY|20260113|15:01:32.479064|S|100|17.22|0|100
A|SNCY|20260113|15:01:32.480334|S|14|17.22|0|14
A|SNCY|20260113|15:01:32.489934|S|52|17.22|0|52
A|SNCY|20260113|15:02:51.170367|S|100|17.23|0|100
A|SNCY|20260113|15:02:51.170367|S|2|17.23|0|2
A|SNCY|20260113|15:02:51.170368|S|3|17.23|0|3
A|SNCY|20260113|15:02:51.170368|S|16|17.23|0|16
A|SNCY|20260113|15:02:51.175909|S|100|17.23|0|100
A|SNCY|20260113|15:02:51.176495|S|39|17.23|0|39
A|SNCY|20260113|15:02:52.579831|S|1|17.24|0|1
A|SNCY|20260113|15:03:12.417024|S|99|17.24|0|99
A|SNCY|20260113|15:03:12.417025|S|1|17.24|0|1
A|SNCY|20260113|15:03:12.417699|S|25|17.24|0|25
A|SNCY|20260113|15:05:39.209278|S|35|17.24|0|35
A|SNCY|20260113|15:05:39.209278|S|60|17.24|0|60
A|SNCY|20260113|15:05:39.209278|S|100|17.24|0|100
A|SNCY|20260113|15:09:37.321166|S|100|17.24|0|100
A|SNCY|20260113|15:09:37.321185|S|100|17.24|0|100
A|SNCY|20260113|15:09:37.321368|S|100|17.24|0|100
A|SNCY|20260113|15:09:37.321965|S|100|17.24|0|100
A|SNCY|20260113|15:12:00.844415|S|1|17.22|0|1
A|SNCY|20260113|15:12:00.844415|S|100|17.22|0|100
A|SNCY|20260113|15:12:00.844415|S|1|17.22|0|1
A|SNCY|20260113|15:12:00.844415|S|1|17.22|0|1
A|SNCY|20260113|15:12:00.844415|S|2|17.22|0|2
A|SNCY|20260113|15:12:00.844462|S|100|17.22|0|100
A|SNCY|20260113|15:12:00.844463|S|5|17.22|0|5
A|SNCY|20260113|15:12:00.844532|S|10|17.22|0|10
A|SNCY|20260113|15:12:00.844549|S|90|17.22|0|90
A|SNCY|20260113|15:12:00.844550|S|15|17.22|0|15
A|SNCY|20260113|15:12:00.844604|S|48|17.22|0|48
A|SNCY|20260113|15:12:00.849064|S|200|17.23|0|200
A|SNCY|20260113|15:12:00.850733|S|168|17.23|0|168
A|SNCY|20260113|15:14:28.628295|S|100|17.25|0|100
A|SNCY|20260113|15:14:28.628313|S|10|17.25|0|10
A|SNCY|20260113|15:14:28.628612|S|53|17.25|0|53
A|SNCY|20260113|15:15:12.468039|S|100|17.22|0|100
A|SNCY|20260113|15:15:14.797218|S|400|17.22|0|400
A|SNCY|20260113|15:15:14.798446|S|61|17.22|0|61
A|SNCY|20260113|15:21:42.629778|S|176|17.19|0|176
A|SNCY|20260113|15:21:42.630483|S|24|17.19|0|24
A|SNCY|20260113|15:21:42.630483|S|200|17.19|0|200
A|SNCY|20260113|15:21:42.630731|S|100|17.19|0|100
A|SNCY|20260113|15:21:42.644859|S|139|17.18|0|139
A|SNCY|20260113|15:23:13.334367|S|200|17.15|0|200
A|SNCY|20260113|15:23:13.334398|S|51|17.15|0|51
A|SNCY|20260113|15:24:13.510455|S|100|17.16|0|100
A|SNCY|20260113|15:24:13.510722|S|100|17.16|0|100
A|SNCY|20260113|15:24:13.510974|S|34|17.16|0|34
A|SNCY|20260113|15:31:21.043454|S|6|17.08|0|6
A|SNCY|20260113|15:39:29.399987|S|39|16.99|0|39
A|SNCY|20260113|15:39:29.400012|S|317|16.99|0|317
A|SNCY|20260113|15:39:29.400013|S|175|16.99|0|175
A|SNDA|20260113|10:35:28.821687|S|3|31.83|0|3
A|SNDK|20260113|09:30:06.206752|S|100|393.32|0|100
A|SNDK|20260113|09:30:42.102309|S|100|395.94|0|100
A|SNDK|20260113|09:31:04.470256|S|5|396.82|0|5
A|SNDK|20260113|09:31:42.433052|S|5|395.25|0|5
A|SNDK|20260113|09:32:24.567921|S|100|393.5|0|100
A|SNDK|20260113|09:33:04.620697|S|100|394.67|0|100
A|SNDK|20260113|09:36:17.313852|S|100|385.8|0|100
A|SNDK|20260113|09:36:17.313853|S|100|385.76|0|100
A|SNDK|20260113|09:41:42.896741|S|6|385.76|0|6
A|SNDK|20260113|09:43:23.863986|S|100|380.25|0|100
A|SNDK|20260113|09:44:16.235553|S|100|381.05|0|100
A|SNDK|20260113|09:44:52.832454|S|100|383.59|0|100
A|SNDK|20260113|09:52:13.636787|S|200|383.135|0|200
A|SNDK|20260113|09:52:13.838145|S|200|383.075|0|200
A|SNDK|20260113|09:57:37.191331|S|5|386.14|0|5
A|SNDK|20260113|10:02:19.536056|S|100|390.165|0|100
A|SNDK|20260113|10:03:26.098733|S|9|388.685|0|9
A|SNDK|20260113|10:03:26.098757|S|91|388.685|0|91
A|SNDK|20260113|10:06:04.825872|S|100|388.56|0|100
A|SNDK|20260113|10:11:12.248246|S|100|387.79|0|100
A|SNDK|20260113|10:17:34.871080|S|10|389.41|0|10
A|SNDK|20260113|10:19:46.506736|S|100|387.95|0|100
A|SNDK|20260113|10:19:48.542271|S|100|387.505|0|100
A|SNDK|20260113|10:28:21.357276|S|48|386.14|0|48
A|SNDK|20260113|10:36:11.711592|S|1|386.91|0|1
A|SNDK|20260113|10:37:06.061825|S|75|389.655|0|75
A|SNDK|20260113|10:42:29.920155|S|100|387.505|0|100
A|SNDK|20260113|10:42:37.126687|S|100|387.625|0|100
A|SNDK|20260113|10:45:54.241134|S|1|393|0|1
A|SNDK|20260113|10:47:50.233975|S|100|395.74|0|100
A|SNDK|20260113|10:48:00.431620|S|100|395.26|0|100
A|SNDK|20260113|10:55:20.622179|S|100|391.53|0|100
A|SNDK|20260113|11:03:26.043616|S|100|390.27|0|100
A|SNDK|20260113|11:03:37.522525|S|100|390.32|0|100
A|SNDK|20260113|11:03:49.274410|S|3|390.23|0|3
A|SNDK|20260113|11:27:13.916507|S|1|389.25|0|1
A|SNDK|20260113|11:53:08.032177|S|100|389.41|0|100
A|SNDK|20260113|11:58:47.154201|S|74|385.97|0|74
A|SNDK|20260113|12:03:05.418117|S|8|384.39|0|8
A|SNDK|20260113|12:04:22.643986|S|100|385.75|0|100
A|SNDK|20260113|12:06:10.292441|S|12|383.94|0|12
A|SNDK|20260113|12:06:10.292460|S|88|383.94|0|88
A|SNDK|20260113|12:10:03.928363|S|10|384.15|0|10
A|SNDK|20260113|12:33:04.224643|S|10|386.88|0|10
A|SNDK|20260113|12:48:37.747584|S|100|387.58|0|100
A|SNDK|20260113|12:59:55.776730|S|100|388.235|0|100
A|SNDK|20260113|13:10:52.427709|S|100|386.02|0|100
A|SNDK|20260113|13:11:11.972079|S|20|386|0|20
A|SNDK|20260113|13:24:52.226920|S|100|388.37|0|100
A|SNDK|20260113|13:27:42.425285|S|100|389.78|0|100
A|SNDK|20260113|14:01:50.639774|S|133|388.25|0|133
A|SNDK|20260113|14:20:16.038950|S|1|390.2|0|1
A|SNDK|20260113|14:28:50.289481|S|6|390.33|0|6
A|SNDK|20260113|14:29:36.997350|S|4|390.565|0|4
A|SNDK|20260113|14:29:49.938120|S|1|390.33|0|1
A|SNDK|20260113|14:29:49.938121|S|2|390.33|0|2
A|SNDK|20260113|14:29:49.938121|S|1|390.33|0|1
A|SNDK|20260113|14:52:05.886390|S|150|389.59|0|150
A|SNDK|20260113|14:52:28.452841|S|5|389|0|5
A|SNDK|20260113|14:52:28.452841|S|3|389|0|3
A|SNDK|20260113|14:57:17.187490|S|5|389.77|0|5
A|SNDK|20260113|14:57:17.187490|S|1|389.77|0|1
A|SNDK|20260113|14:58:02.178517|S|3|389.31|0|3
A|SNDK|20260113|14:58:06.624365|S|3|389.3|0|3
A|SNDK|20260113|14:59:30.013375|S|1|388.45|0|1
A|SNDK|20260113|15:13:29.804177|S|10|385.28|0|10
A|SNDK|20260113|15:19:58.864375|S|20|385.555|0|20
A|SNDK|20260113|15:20:03.325182|S|20|385.465|0|20
A|SNDK|20260113|15:29:18.087758|S|1|385|0|1
A|SNDK|20260113|15:34:03.818119|S|100|385.93|0|100
A|SNDK|20260113|15:37:27.199111|S|100|386.96|0|100
A|SNDK|20260113|15:53:27.969445|S|100|390.13|0|100
A|SNDK|20260113|15:55:00.210259|S|1|389.15|0|1
A|SNDK|20260113|15:56:39.778601|S|100|389.31|0|100
A|SNDK|20260113|15:56:39.778617|S|87|389.31|0|87
A|SNDL|20260113|09:51:50.671207|S|100|1.65|0|100
A|SNDL|20260113|09:52:04.658030|S|100|1.65|0|100
A|SNDL|20260113|10:14:42.413095|S|186|1.64|0|186
A|SNDL|20260113|10:14:42.413136|S|14|1.64|0|14
A|SNDL|20260113|10:37:03.714996|S|100|1.65|0|100
A|SNDL|20260113|10:58:49.006628|S|300|1.65|0|300
A|SNDL|20260113|13:00:38.039632|S|54|1.66|0|54
A|SNDL|20260113|13:28:06.427252|S|46|1.66|0|46
A|SNDL|20260113|14:29:35.865718|E|200|1.65|0|200
A|SNDL|20260113|14:29:35.905180|E|100|1.65|0|100
A|SNDL|20260113|14:29:36.053363|S|400|1.64|0|400
A|SNDL|20260113|14:29:36.053363|S|100|1.64|0|100
A|SNDL|20260113|14:57:50.039104|S|200|1.65|0|200
A|SNDR|20260113|10:23:29.113046|S|1|28.9|0|1
A|SNDR|20260113|10:31:47.641008|S|1|28.84|0|1
A|SNDR|20260113|10:32:26.041975|S|2|28.85|0|2
A|SNDR|20260113|10:32:26.041975|S|1|28.85|0|1
A|SNDR|20260113|10:33:29.209862|S|2|28.83|0|2
A|SNDR|20260113|10:33:46.359953|S|1|28.83|0|1
A|SNDR|20260113|10:33:57.150058|S|3|28.83|0|3
A|SNDR|20260113|10:34:49.714011|S|1|28.82|0|1
A|SNDR|20260113|10:34:49.716026|S|1|28.82|0|1
A|SNDR|20260113|10:38:28.963601|S|1|28.9|0|1
A|SNDR|20260113|10:39:24.181084|S|1|28.9|0|1
A|SNDR|20260113|10:39:50.433829|S|2|28.92|0|2
A|SNDR|20260113|10:40:24.543117|S|1|28.915|0|1
A|SNDR|20260113|10:40:24.543215|S|2|28.92|0|2
A|SNDR|20260113|10:48:24.678375|S|1|28.92|0|1
A|SNDR|20260113|10:48:24.678582|S|2|28.94|0|2
A|SNDR|20260113|10:57:25.733285|S|2|28.8|0|2
A|SNDR|20260113|10:58:21.874757|S|1|28.8|0|1
A|SNDR|20260113|10:58:40.726398|S|1|28.8|0|1
A|SNDR|20260113|11:05:54.386867|S|2|28.75|0|2
A|SNDR|20260113|11:10:25.831211|S|1|28.72|0|1
A|SNDR|20260113|11:17:49.667971|S|1|28.71|0|1
A|SNDR|20260113|11:18:49.665250|S|2|28.7|0|2
A|SNDR|20260113|11:19:51.648605|S|1|28.7|0|1
A|SNDR|20260113|11:31:36.222847|S|1|28.65|0|1
A|SNDR|20260113|11:32:28.706587|S|1|28.635|0|1
A|SNDR|20260113|11:32:28.711044|S|3|28.64|0|3
A|SNDR|20260113|11:34:33.655285|S|4|28.62|0|4
A|SNDR|20260113|11:34:33.705596|S|1|28.63|0|1
A|SNDR|20260113|11:40:40.923779|S|1|28.61|0|1
A|SNDR|20260113|11:42:23.535929|S|1|28.59|0|1
A|SNDR|20260113|12:08:00.701968|S|4|28.78|0|4
A|SNDR|20260113|12:39:23.253765|S|1|28.65|0|1
A|SNDR|20260113|12:40:29.114669|S|4|28.67|0|4
A|SNDR|20260113|12:40:29.117901|S|1|28.67|0|1
A|SNDR|20260113|12:40:40.312306|S|1|28.67|0|1
A|SNDR|20260113|12:57:30.013393|S|1|28.74|0|1
A|SNDR|20260113|12:59:45.494377|S|4|28.73|0|4
A|SNDR|20260113|13:00:33.520820|S|7|28.73|0|7
A|SNDX|20260113|10:00:00.103384|S|22|20.2|0|22
A|SNDX|20260113|10:49:37.578129|S|1|20.05|0|1
A|SNDX|20260113|11:28:13.330273|S|5|20.08|0|5
A|SNDX|20260113|12:04:53.936232|S|58|20.16|0|58
A|SNDX|20260113|12:06:33.065225|S|100|20.14|0|100
A|SNDX|20260113|12:06:33.065241|S|10|20.14|0|10
A|SNDX|20260113|12:08:22.127197|S|63|20.1|0|63
A|SNDX|20260113|12:08:22.198031|S|45|20.09|0|45
A|SNDX|20260113|12:15:45.012768|S|56|20.09|0|56
A|SNDX|20260113|12:19:15.943388|S|76|20.05|0|76
A|SNDX|20260113|12:23:13.656440|S|79|20.09|0|79
A|SNDX|20260113|12:24:33.322579|S|100|20.06|0|100
A|SNDX|20260113|12:24:33.322844|S|26|20.06|0|26
A|SNDX|20260113|12:31:19.092294|S|31|20.07|0|31
A|SNDX|20260113|12:39:55.185296|S|76|20.04|0|76
A|SNDX|20260113|15:48:57.808338|S|96|20.49|0|96
A|SNDX|20260113|15:48:57.808338|S|100|20.49|0|100
A|SNDX|20260113|15:48:57.808466|S|100|20.49|0|100
A|SNDX|20260113|15:48:57.808510|S|100|20.49|0|100
A|SNDX|20260113|15:48:57.808518|S|100|20.49|0|100
A|SNDX|20260113|15:56:31.828624|S|53|20.44|0|53
A|SNEX|20260113|10:51:37.511898|S|6|103.59|0|6
A|SNEX|20260113|11:00:46.016877|S|1|103.39|0|1
A|SNEX|20260113|11:00:46.016878|S|2|103.39|0|2
A|SNEX|20260113|11:00:46.016878|S|1|103.39|0|1
A|SNEX|20260113|11:00:46.016878|S|3|103.39|0|3
A|SNEX|20260113|11:45:07.750864|S|12|102.72|0|12
A|SNEX|20260113|11:45:07.750865|S|3|102.72|0|3
A|SNEX|20260113|15:35:10.599402|S|10|103.23|0|10
A|SNN|20260113|09:37:10.207618|S|100|32.48|0|100
A|SNN|20260113|10:40:10.243729|S|9|32.33|0|9
A|SNN|20260113|10:46:45.161481|S|21|32.15|0|21
A|SNN|20260113|10:54:20.093084|S|10|32.1|0|10
A|SNN|20260113|10:56:07.381878|S|9|32.11|0|9
A|SNN|20260113|10:58:34.639715|S|14|32.1|0|14
A|SNN|20260113|13:00:39.685202|S|25|32.17|0|25
A|SNN|20260113|13:00:39.685281|S|18|32.17|0|18
A|SNN|20260113|13:01:14.839645|S|100|32.14|0|100
A|SNN|20260113|13:01:49.430416|S|100|32.13|0|100
A|SNN|20260113|13:07:45.161176|S|99|32.11|0|99
A|SNN|20260113|13:07:45.161186|S|1|32.11|0|1
A|SNN|20260113|13:17:14.210272|S|43|32.07|0|43
A|SNN|20260113|13:19:31.680482|S|34|32.06|0|34
A|SNN|20260113|13:19:31.680482|S|100|32.06|0|100
A|SNN|20260113|13:19:31.680482|S|19|32.06|0|19
A|SNN|20260113|15:11:09.388592|S|100|32.19|0|100
A|SNN|20260113|15:27:17.968542|S|16|32.13|0|16
A|SNN|20260113|15:31:37.243138|S|25|32.06|0|25
A|SNN|20260113|15:50:00.033530|S|43|32|0|43
A|SNN|20260113|15:51:02.494006|S|43|31.99|0|43
A|SNN|20260113|15:55:54.507099|S|50|31.95|0|50
A|SNN|20260113|15:56:15.011792|S|104|31.955|0|104
A|SNN|20260113|15:56:15.011792|S|62|31.95|0|62
A|SNN|20260113|15:56:15.011982|S|42|31.95|0|42
A|SNN|20260113|15:56:19.130574|S|104|31.955|0|104
A|SNN|20260113|15:56:19.130704|S|54|31.95|0|54
A|SNN|20260113|15:56:47.248500|S|20|31.93|0|20
A|SNOV|20260113|09:56:03.138286|S|100|25.37|0|100
A|SNOV|20260113|15:59:57.909237|S|100|25.36|0|100
A|SNOW|20260113|09:46:05.234890|S|100|218.88|0|100
A|SNOW|20260113|10:03:37.665771|S|100|214.615|0|100
A|SNOW|20260113|10:31:15.086207|S|5|209.68|0|5
A|SNOW|20260113|10:39:48.310366|S|100|209.49|0|100
A|SNOW|20260113|10:39:48.310420|S|42|209.49|0|42
A|SNOW|20260113|10:47:58.009284|S|13|210.24|0|13
A|SNOW|20260113|10:53:22.175223|S|164|209.49|0|164
A|SNOW|20260113|11:32:51.804401|S|5|210.61|0|5
A|SNOW|20260113|11:40:48.359528|S|7|210.32|0|7
A|SNOW|20260113|11:55:31.562706|S|100|210.36|0|100
A|SNOW|20260113|12:17:35.187661|S|100|208.35|0|100
A|SNOW|20260113|12:19:43.030414|S|47|207.95|0|47
A|SNOW|20260113|12:25:54.439771|S|8|208.96|0|8
A|SNOW|20260113|12:40:33.703797|S|100|208.17|0|100
A|SNOW|20260113|13:27:57.067542|S|100|208.27|0|100
A|SNOW|20260113|14:00:56.936400|S|100|208.095|0|100
A|SNOW|20260113|14:06:06.096559|S|37|207.87|0|37
A|SNOW|20260113|14:36:57.752800|S|18|208.24|0|18
A|SNOW|20260113|15:12:07.475207|S|12|207.92|0|12
A|SNOW|20260113|15:13:15.977489|S|1|207.88|0|1
A|SNOW|20260113|15:23:12.256737|S|61|208.26|0|61
A|SNOW|20260113|15:27:42.876718|S|100|207.6|0|100
A|SNOW|20260113|15:56:07.127578|S|100|208.59|0|100
A|SNOW|20260113|15:58:12.742349|S|61|209.24|0|61
A|SNOW|20260113|15:58:12.742349|S|100|209.24|0|100
A|SNPD|20260113|12:28:17.525899|S|60|27.73|0|60
A|SNPD|20260113|12:31:16.541937|S|42|27.73|0|42
A|SNPE|20260113|10:05:44.516034|S|1300|63.3|0|1300
A|SNPE|20260113|10:34:40.948963|S|900|63.19|0|900
A|SNPE|20260113|10:37:06.236512|S|1200|63.22|0|1200
A|SNPE|20260113|10:50:19.399755|S|900|63.2|0|900
A|SNPE|20260113|12:31:16.528353|S|1200|63.33|0|1200
A|SNPE|20260113|12:31:20.381336|S|1000|63.28|0|1000
A|SNPE|20260113|12:31:20.657678|S|900|63.29|0|900
A|SNPE|20260113|12:52:46.660177|S|1000|63.26|0|1000
A|SNPE|20260113|13:01:53.325812|S|900|63.18|0|900
A|SNPE|20260113|15:21:08.886526|S|1000|63.13|0|1000
A|SNPE|20260113|15:53:59.052895|S|900|63.23|0|900
A|SNPE|20260113|15:58:53.792883|S|900|63.29|0|900
A|SNPS|20260113|09:30:01.516218|S|40|519.29|0|40
A|SNPS|20260113|10:30:09.073069|S|5|518.46|0|5
A|SNPS|20260113|10:30:29.752669|S|4|518.1|0|4
A|SNPS|20260113|10:42:31.022736|S|1|519.96|0|1
A|SNPS|20260113|11:27:12.534127|S|2|521.16|0|2
A|SNPS|20260113|14:15:24.843246|S|3|516.7|0|3
A|SNPS|20260113|14:41:15.539417|S|1|515.3|0|1
A|SNPS|20260113|14:41:15.539427|S|1|515.3|0|1
A|SNPS|20260113|15:30:11.164416|S|23|512.94|0|23
A|SNPS|20260113|15:42:48.452541|S|40|512.47|0|40
A|SNPS|20260113|15:42:48.452626|S|40|512.47|0|40
A|SNPS|20260113|15:42:48.452696|S|10|512.47|0|10
A|SNPS|20260113|15:55:11.833295|S|40|513.76|0|40
A|SNPS|20260113|15:59:21.384739|S|1|512.355|0|1
A|SNTH|20260113|12:20:18.270639|S|89|28.15|0|89
A|SNWV|20260113|10:16:27.238828|S|3|28.58|0|3
A|SNWV|20260113|10:16:27.239915|S|1|28.58|0|1
A|SNX|20260113|10:43:03.657743|S|65|153.35|0|65
A|SNX|20260113|10:43:03.657744|S|35|153.35|0|35
A|SNX|20260113|11:29:30.684288|S|38|154.33|0|38
A|SNX|20260113|11:29:30.684288|S|62|154.3|0|62
A|SNX|20260113|11:29:30.684339|S|36|154.3|0|36
A|SNX|20260113|11:29:30.684339|S|3|154.3|0|3
A|SNX|20260113|11:41:12.993269|S|1|154.19|0|1
A|SNX|20260113|11:41:12.993315|S|63|154.19|0|63
A|SNX|20260113|11:48:35.064595|S|15|153.91|0|15
A|SNX|20260113|12:07:18.256928|S|64|154.2|0|64
A|SNX|20260113|12:07:18.256928|S|1|154.2|0|1
A|SNX|20260113|12:23:30.206220|S|18|154.27|0|18
A|SNX|20260113|15:46:02.017741|S|1|155.52|0|1
A|SNX|20260113|15:59:46.514949|S|100|155.88|0|100
A|SNY|20260113|10:18:14.205280|S|50|46.9|0|50
A|SNY|20260113|10:23:21.398230|S|50|46.97|0|50
A|SNY|20260113|10:38:30.532923|S|50|47|0|50
A|SNY|20260113|10:56:56.621732|S|50|47.05|0|50
A|SNY|20260113|11:06:04.118375|S|50|46.96|0|50
A|SNY|20260113|12:29:23.940408|S|110|46.97|0|110
A|SNY|20260113|12:29:44.896260|S|110|46.98|0|110
A|SNY|20260113|12:31:58.978904|S|220|46.97|0|220
A|SNY|20260113|13:43:42.894528|S|110|47.005|0|110
A|SNY|20260113|13:47:39.374344|S|110|47.015|0|110
A|SNY|20260113|14:10:36.279388|S|225|47.15|0|225
A|SNY|20260113|14:10:36.289788|S|225|47.16|0|225
A|SNY|20260113|14:10:36.289868|S|5|47.16|0|5
A|SNY|20260113|14:10:36.300035|S|225|47.16|0|225
A|SO|20260113|10:42:37.003221|S|5|86.9|0|5
A|SO|20260113|11:29:09.601899|S|100|86.23|0|100
A|SO|20260113|11:49:03.275214|S|242|86.19|0|242
A|SO|20260113|11:52:31.004496|S|12|86.13|0|12
A|SO|20260113|11:57:15.275073|S|44|86.12|0|44
A|SO|20260113|11:57:15.275137|S|189|86.12|0|189
A|SO|20260113|12:17:08.758341|S|138|86.2|0|138
A|SO|20260113|12:19:37.738404|S|222|86.34|0|222
A|SO|20260113|12:27:34.301539|S|265|86.4|0|265
A|SO|20260113|12:31:36.445091|S|10|86.45|0|10
A|SO|20260113|12:34:28.329628|S|13|86.44|0|13
A|SO|20260113|13:49:33.075466|S|100|87.12|0|100
A|SO|20260113|14:30:59.811148|S|120|87.49|0|120
A|SO|20260113|15:05:35.113025|S|244|87.32|0|244
A|SO|20260113|15:34:49.840297|S|50|87.36|0|50
A|SO|20260113|15:58:56.332747|S|10|87.48|0|10
A|SO|20260113|15:58:57.276654|S|90|87.48|0|90
A|SO|20260113|15:58:59.905109|S|81|87.49|0|81
A|SO|20260113|15:59:00.594007|S|7|87.49|0|7
A|SO|20260113|15:59:00.594137|S|12|87.49|0|12
A|SOAR|20260113|09:30:00.107984|E|424|.63|71936|105
A|SOAR|20260113|09:30:28.477915|S|20|.6263|0|20
A|SOAR|20260113|09:30:28.477915|S|750|.6262|0|750
A|SOAR|20260113|09:35:53.175631|S|3|.6171|0|3
A|SOAR|20260113|09:35:58.337226|S|500|.616|0|500
A|SOAR|20260113|09:36:16.907964|S|500|.6133|0|500
A|SOAR|20260113|09:36:19.271984|S|500|.609|0|500
A|SOAR|20260113|09:36:19.302843|S|1000|.6059|0|1000
A|SOAR|20260113|09:36:19.315691|S|500|.605|0|500
A|SOAR|20260113|09:36:19.365647|S|100|.6|0|100
A|SOAR|20260113|09:36:19.365647|S|2920|.6|0|2920
A|SOAR|20260113|09:37:21.023114|E|500|.60155|0|500
A|SOAR|20260113|09:37:21.023132|E|100|.60155|0|100
A|SOAR|20260113|09:37:21.023179|E|338|.6027|0|338
A|SOAR|20260113|09:37:21.023214|E|500|.6027|0|500
A|SOAR|20260113|09:37:21.023229|E|100|.6027|0|100
A|SOAR|20260113|09:37:21.023247|E|100|.6027|0|100
A|SOAR|20260113|09:37:21.023374|E|100|.60315|0|100
A|SOAR|20260113|09:37:21.023453|E|100|.60315|0|100
A|SOAR|20260113|09:40:22.359554|E|400|.61015|0|400
A|SOAR|20260113|09:40:22.359554|S|100|.61015|0|100
A|SOAR|20260113|10:00:31.140384|S|50|.604|0|50
A|SOAR|20260113|10:01:11.858180|S|370|.6|0|370
A|SOAR|20260113|10:01:11.858180|S|262|.6|0|262
A|SOAR|20260113|10:01:11.858267|S|130|.6|0|130
A|SOAR|20260113|10:01:11.858267|S|750|.6|0|750
A|SOAR|20260113|10:01:11.858267|S|5|.6|0|5
A|SOAR|20260113|10:01:58.466067|S|150|.595|0|150
A|SOAR|20260113|10:03:11.303570|S|150|.5959|0|150
A|SOAR|20260113|10:03:42.259045|S|100|.5959|0|100
A|SOAR|20260113|10:03:42.277684|E|200|.6|0|200
A|SOAR|20260113|10:03:42.278322|E|400|.6|0|400
A|SOAR|20260113|10:04:01.410530|S|10|.59|0|10
A|SOAR|20260113|10:04:01.410530|S|16|.59|0|16
A|SOAR|20260113|10:04:01.410530|S|20|.59|0|20
A|SOAR|20260113|10:04:01.410530|S|20|.59|0|20
A|SOAR|20260113|10:06:34.223986|S|20|.5958|0|20
A|SOAR|20260113|10:06:52.931946|S|80|.59495|0|80
A|SOAR|20260113|10:07:52.293677|E|110|.587|0|110
A|SOAR|20260113|10:08:09.367162|S|100|.59025|0|100
A|SOAR|20260113|10:11:05.561168|S|100|.5897|0|100
A|SOAR|20260113|10:15:58.747543|S|100|.5942|0|100
A|SOAR|20260113|10:16:22.541081|S|15|.5801|0|15
A|SOAR|20260113|10:16:24.424778|S|10|.5829|0|10
A|SOAR|20260113|10:16:24.425638|S|15|.5803|0|15
A|SOAR|20260113|10:16:33.177150|S|15|.5803|0|15
A|SOAR|20260113|10:16:36.852932|S|15|.5803|0|15
A|SOAR|20260113|10:16:47.177183|S|15|.5803|0|15
A|SOAR|20260113|10:17:12.852923|S|16|.5803|0|16
A|SOAR|20260113|10:17:29.445673|S|16|.5803|0|16
A|SOAR|20260113|10:17:54.852936|S|8|.5803|0|8
A|SOAR|20260113|10:17:54.852936|S|8|.58|0|8
A|SOAR|20260113|10:18:09.445634|S|2|.5805|0|2
A|SOAR|20260113|10:18:09.852862|S|2|.5805|0|2
A|SOAR|20260113|10:18:10.479330|S|2|.5805|0|2
A|SOAR|20260113|10:18:20.132072|S|2|.5801|0|2
A|SOAR|20260113|10:18:28.014012|E|100|.57005|0|100
A|SOAR|20260113|10:18:38.492240|S|250|.5701|0|250
A|SOAR|20260113|10:35:25.371346|E|80|.5868|0|80
A|SOAR|20260113|10:36:23.103636|E|300|.58435|0|300
A|SOAR|20260113|10:36:48.501111|E|71|.5843|0|71
A|SOAR|20260113|10:37:53.962980|E|100|.5801|0|100
A|SOAR|20260113|10:38:14.772622|E|200|.5766|0|200
A|SOAR|20260113|10:38:14.772623|E|900|.5766|0|900
A|SOAR|20260113|10:38:18.616479|S|1|.5726|0|1
A|SOAR|20260113|10:39:23.322764|E|100|.5633|0|100
A|SOAR|20260113|10:39:23.332958|E|150|.5633|0|150
A|SOAR|20260113|10:39:23.348157|E|100|.5649|0|100
A|SOAR|20260113|11:26:25.548489|S|100|.591|0|100
A|SOAR|20260113|13:22:58.589841|E|200|.5925|0|200
A|SOAR|20260113|13:31:58.063250|E|10|.59|0|10
A|SOAR|20260113|13:33:25.939606|E|190|.59|0|190
A|SOAR|20260113|13:33:25.939606|S|100|.59|0|100
A|SOAR|20260113|14:32:25.417305|S|8|.5874|0|8
A|SOAR|20260113|15:12:29.439806|E|100|.586|0|100
A|SOAR|20260113|15:14:01.011996|E|400|.5861|0|400
A|SOAR|20260113|15:25:52.706130|E|100|.58|0|100
A|SOAR|20260113|16:00:00.091729|E|199|.58|101018|199
A|SOBO|20260113|09:45:48.126431|S|200|26.09|0|200
A|SOBO|20260113|09:47:40.038175|S|100|26.14|0|100
A|SOBO|20260113|10:02:00.490423|S|100|26.15|0|100
A|SOBO|20260113|10:02:01.229733|S|100|26.15|0|100
A|SOBO|20260113|10:08:52.451021|S|150|26.21|0|150
A|SOBO|20260113|10:12:43.982414|S|100|26.23|0|100
A|SOBO|20260113|10:20:41.742443|S|100|26.165|0|100
A|SOBO|20260113|10:34:42.008240|S|1|26.22|0|1
A|SOBO|20260113|10:34:42.008240|S|1|26.22|0|1
A|SOBO|20260113|10:44:46.079808|S|100|26.24|0|100
A|SOBO|20260113|10:47:36.822089|S|100|26.26|0|100
A|SOBO|20260113|11:04:49.449420|S|100|26.28|0|100
A|SOBO|20260113|11:16:06.055624|S|100|26.25|0|100
A|SOBO|20260113|11:27:36.410393|S|100|26.2|0|100
A|SOBO|20260113|11:27:36.978125|S|100|26.2|0|100
A|SOBO|20260113|11:29:41.239407|S|100|26.17|0|100
A|SOBO|20260113|11:29:44.032650|S|100|26.17|0|100
A|SOBO|20260113|11:29:46.273639|S|100|26.18|0|100
A|SOBO|20260113|11:40:14.512466|S|100|26.18|0|100
A|SOBO|20260113|12:46:19.986291|S|100|26.22|0|100
A|SOBO|20260113|12:46:36.464946|S|100|26.24|0|100
A|SOBO|20260113|12:47:36.282725|S|100|26.24|0|100
A|SOBO|20260113|12:48:10.065165|S|100|26.24|0|100
A|SOBO|20260113|15:18:52.539431|S|60|26.51|0|60
A|SOBO|20260113|15:55:50.641907|S|200|26.525|0|200
A|SOC|20260113|09:31:32.101315|S|32|10.51|0|32
A|SOC|20260113|10:02:39.475799|S|13|10.02|0|13
A|SOC|20260113|10:12:30.106058|S|1|9.98|0|1
A|SOC|20260113|10:35:55.004927|S|200|9.985|0|200
A|SOC|20260113|10:53:46.599400|S|100|10.14|0|100
A|SOC|20260113|10:59:44.994405|S|100|10.315|0|100
A|SOC|20260113|11:02:04.367026|S|100|10.29|0|100
A|SOC|20260113|11:15:56.857605|S|1|10.16|0|1
A|SOC|20260113|11:47:20.961265|S|1|10.335|0|1
A|SOC|20260113|11:48:17.339407|S|12|10.38|0|12
A|SOC|20260113|11:48:17.339408|S|1|10.38|0|1
A|SOC|20260113|11:48:17.350833|S|28|10.38|0|28
A|SOC|20260113|11:51:21.681711|S|1|10.36|0|1
A|SOC|20260113|11:55:11.658109|S|1|10.47|0|1
A|SOC|20260113|11:55:11.658110|S|58|10.47|0|58
A|SOC|20260113|11:57:13.667641|S|1|10.44|0|1
A|SOC|20260113|11:59:06.250147|S|1|10.39|0|1
A|SOC|20260113|12:11:22.286592|S|100|10.4|0|100
A|SOC|20260113|12:49:58.662244|S|100|10.58|0|100
A|SOC|20260113|12:50:18.667579|S|100|10.595|0|100
A|SOC|20260113|13:32:51.863912|S|1|10.85|0|1
A|SOC|20260113|13:34:00.433611|S|16|10.86|0|16
A|SOC|20260113|13:34:00.433612|S|3|10.86|0|3
A|SOC|20260113|13:39:30.113259|S|3|10.83|0|3
A|SOC|20260113|14:14:50.755472|S|1|10.7|0|1
A|SOC|20260113|14:34:41.225213|S|14|10.73|0|14
A|SOC|20260113|15:12:35.227686|S|100|10.64|0|100
A|SOC|20260113|15:23:58.998317|S|100|10.62|0|100
A|SOC|20260113|15:51:29.901473|S|200|10.34|0|200
A|SOFI|20260113|09:30:00.724573|S|70|26.645|0|70
A|SOFI|20260113|09:36:05.597002|S|72|26.79|0|72
A|SOFI|20260113|09:49:12.945870|S|126|26.555|0|126
A|SOFI|20260113|09:50:34.234937|S|380|26.535|0|380
A|SOFI|20260113|10:32:40.352355|S|100|26.335|0|100
A|SOFI|20260113|10:49:39.212499|S|312|26.335|0|312
A|SOFI|20260113|10:56:26.412036|S|150|26.525|0|150
A|SOFI|20260113|11:02:54.358568|E|312|26.485|0|312
A|SOFI|20260113|11:10:35.188958|S|2|26.405|0|2
A|SOFI|20260113|11:23:50.891983|S|100|26.365|0|100
A|SOFI|20260113|11:27:12.209997|S|100|26.28|0|100
A|SOFI|20260113|11:27:30.294815|S|312|26.265|0|312
A|SOFI|20260113|11:27:30.295421|S|119|26.265|0|119
A|SOFI|20260113|11:36:46.804382|S|100|26.325|0|100
A|SOFI|20260113|11:36:46.804400|S|200|26.325|0|200
A|SOFI|20260113|11:36:46.804419|S|12|26.325|0|12
A|SOFI|20260113|11:43:24.143326|S|102|26.415|0|102
A|SOFI|20260113|11:58:03.470914|S|312|26.605|0|312
A|SOFI|20260113|12:03:01.601236|S|28|26.63|0|28
A|SOFI|20260113|12:03:01.601354|S|435|26.63|0|435
A|SOFI|20260113|12:22:35.589734|S|100|26.695|0|100
A|SOFI|20260113|12:32:29.518820|S|312|26.655|0|312
A|SOFI|20260113|12:32:29.523407|S|312|26.655|0|312
A|SOFI|20260113|12:55:30.210213|S|11|26.625|0|11
A|SOFI|20260113|13:58:45.540379|S|300|26.57|0|300
A|SOFI|20260113|14:16:59.149414|S|292|26.605|0|292
A|SOFI|20260113|14:36:52.448225|S|100|26.76|0|100
A|SOFI|20260113|14:37:44.261436|S|292|26.785|0|292
A|SOFI|20260113|15:04:39.398375|S|85|26.99|0|85
A|SOFI|20260113|15:06:52.342612|S|100|27.095|0|100
A|SOFI|20260113|15:06:52.343209|S|100|27.095|0|100
A|SOFI|20260113|15:07:46.924154|S|750|27.145|0|750
A|SOFI|20260113|15:25:46.488425|S|200|27.135|0|200
A|SOFI|20260113|15:42:17.935801|S|44|27.01|0|44
A|SOFI|20260113|15:42:17.935825|S|356|27.01|0|356
A|SOFI|20260113|15:51:12.951443|S|200|26.885|0|200
A|SOFI|20260113|15:51:28.282683|S|343|26.895|0|343
A|SOFI|20260113|15:54:04.059682|S|29|27.05|0|29
A|SOFI|20260113|15:54:04.061483|S|71|27.05|0|71
A|SOFI|20260113|15:58:31.098951|S|400|27.145|0|400
A|SOFI|20260113|15:59:04.961856|S|200|27.155|0|200
A|SOFX|20260113|12:35:06.199392|S|100|29|0|100
A|SOFX|20260113|15:20:05.960871|S|100|29.905|0|100
A|SOHO|20260113|12:31:22.375253|S|11|2.15|0|11
A|SOHU|20260113|10:08:51.933187|S|100|16.88|0|100
A|SOHU|20260113|10:39:37.566937|S|100|16.77|0|100
A|SOHU|20260113|10:56:02.847293|S|100|16.77|0|100
A|SOHU|20260113|10:56:02.847294|S|100|16.77|0|100
A|SOHU|20260113|10:56:02.850015|S|100|16.77|0|100
A|SOHU|20260113|10:56:02.850015|S|100|16.77|0|100
A|SOHU|20260113|10:56:02.850477|S|42|16.77|0|42
A|SOHU|20260113|10:56:02.850477|S|100|16.77|0|100
A|SOHU|20260113|10:56:02.850938|S|10|16.77|0|10
A|SOLS|20260113|09:34:21.671839|S|100|53.87|0|100
A|SOLS|20260113|09:39:49.974249|S|100|54.45|0|100
A|SOLS|20260113|09:40:07.794644|S|100|54.49|0|100
A|SOLS|20260113|10:19:13.826670|S|150|54.505|0|150
A|SOLS|20260113|10:21:56.481715|S|100|54.53|0|100
A|SOLS|20260113|10:21:56.481716|S|10|54.52|0|10
A|SOLS|20260113|10:32:01.747241|S|41|54.74|0|41
A|SOLS|20260113|10:32:01.747241|S|59|54.73|0|59
A|SOLS|20260113|10:32:01.747279|S|59|54.73|0|59
A|SOLS|20260113|10:32:01.747279|S|41|54.73|0|41
A|SOLS|20260113|10:32:01.747280|S|41|54.73|0|41
A|SOLS|20260113|11:13:54.885863|S|25|55.105|0|25
A|SOLS|20260113|11:31:26.947254|S|21|54.62|0|21
A|SOLS|20260113|11:39:14.687241|S|25|54.455|0|25
A|SOLS|20260113|11:39:14.687323|S|25|54.455|0|25
A|SOLS|20260113|11:39:14.687384|S|25|54.455|0|25
A|SOLS|20260113|11:39:14.696765|S|25|54.48|0|25
A|SOLS|20260113|11:39:14.696961|S|25|54.48|0|25
A|SOLS|20260113|11:39:14.697209|S|50|54.5|0|50
A|SOLS|20260113|11:47:46.124394|S|25|54.36|0|25
A|SOLS|20260113|11:54:52.960581|S|178|54.2|0|178
A|SOLS|20260113|12:19:58.248643|S|25|54.84|0|25
A|SOLS|20260113|12:19:58.248746|S|25|54.84|0|25
A|SOLS|20260113|12:19:58.248871|S|25|54.84|0|25
A|SOLS|20260113|12:19:58.248984|S|25|54.84|0|25
A|SOLS|20260113|13:06:03.682972|S|54|54.83|0|54
A|SOLS|20260113|13:07:22.119666|S|100|54.98|0|100
A|SOLS|20260113|13:07:23.192097|S|34|54.98|0|34
A|SOLS|20260113|13:07:23.192097|S|66|54.97|0|66
A|SOLS|20260113|13:07:23.192278|S|30|54.97|0|30
A|SOLS|20260113|13:07:23.192278|S|34|54.97|0|34
A|SOLS|20260113|13:14:37.494602|S|70|55.17|0|70
A|SOLS|20260113|13:14:37.494603|S|30|55.14|0|30
A|SOLS|20260113|13:15:03.568344|S|100|55.17|0|100
A|SOLS|20260113|13:15:03.568794|S|32|55.17|0|32
A|SOLS|20260113|13:15:50.769703|S|91|55.15|0|91
A|SOLS|20260113|13:15:52.639258|S|2|55.11|0|2
A|SOLS|20260113|13:20:12.278995|S|100|55.05|0|100
A|SOLS|20260113|13:20:12.279024|S|38|55.05|0|38
A|SOLS|20260113|13:20:12.348383|S|53|55.04|0|53
A|SOLS|20260113|13:20:13.759807|S|31|55|0|31
A|SOLS|20260113|13:23:22.140809|S|100|55|0|100
A|SOLS|20260113|13:27:44.585455|S|71|55.28|0|71
A|SOLS|20260113|13:46:57.475780|S|100|55.4|0|100
A|SOLS|20260113|14:23:58.768056|S|100|55.24|0|100
A|SOLS|20260113|14:23:58.768056|S|100|55.24|0|100
A|SOLS|20260113|14:35:39.222587|S|100|55.28|0|100
A|SOLS|20260113|15:22:51.433263|S|50|55.19|0|50
A|SOLS|20260113|15:22:51.433711|S|100|55.18|0|100
A|SOLS|20260113|15:22:51.433741|S|100|55.18|0|100
A|SOLS|20260113|15:22:51.436270|S|100|55.17|0|100
A|SOLS|20260113|15:22:51.436310|S|100|55.17|0|100
A|SOLS|20260113|15:26:43.778718|S|99|54.76|0|99
A|SOLS|20260113|15:42:45.419309|S|100|54.9|0|100
A|SOLS|20260113|15:42:45.419311|S|100|54.9|0|100
A|SOLS|20260113|15:54:50.083272|S|50|55.16|0|50
A|SOLS|20260113|15:54:50.083273|S|50|55.16|0|50
A|SOLS|20260113|15:54:50.083274|S|50|55.16|0|50
A|SOLS|20260113|15:54:50.083274|S|50|55.16|0|50
A|SOLS|20260113|15:54:50.083295|S|50|55.16|0|50
A|SOLS|20260113|15:54:50.083295|S|50|55.16|0|50
A|SOLS|20260113|15:54:50.083313|S|1|55.16|0|1
A|SOLT|20260113|09:30:00.441457|S|100|8.425|0|100
A|SOLT|20260113|09:30:00.442007|S|100|8.425|0|100
A|SOLT|20260113|09:36:53.913207|S|200|8.505|0|200
A|SOLT|20260113|09:36:53.913784|S|200|8.505|0|200
A|SOLT|20260113|09:52:56.149052|S|1800|8.35|0|1800
A|SOLT|20260113|09:54:29.146090|S|300|8.3|0|300
A|SOLT|20260113|12:17:52.075085|S|1800|8.36|0|1800
A|SOLT|20260113|12:17:52.371033|S|300|8.34|0|300
A|SOLT|20260113|12:31:16.625190|S|1800|8.4|0|1800
A|SOLT|20260113|15:00:06.203866|S|300|8.57|0|300
A|SOLT|20260113|15:18:53.484356|S|1000|8.535|0|1000
A|SOLT|20260113|15:34:22.306516|S|1|8.465|0|1
A|SOLT|20260113|15:41:54.453655|S|100|8.435|0|100
A|SOLT|20260113|15:59:05.591241|S|731|8.495|0|731
A|SOLV|20260113|09:55:27.680790|S|47|83.635|0|47
A|SOLV|20260113|10:36:28.336815|S|1|83.52|0|1
A|SOLV|20260113|10:37:50.684372|S|100|83.33|0|100
A|SOLV|20260113|10:43:40.107231|S|3|82.84|0|3
A|SOLV|20260113|10:43:40.107231|S|1|82.84|0|1
A|SOLV|20260113|10:45:00.172018|S|2|82.73|0|2
A|SOLV|20260113|10:45:00.175109|S|1|82.73|0|1
A|SOLV|20260113|10:45:25.951826|S|2|82.79|0|2
A|SOLV|20260113|10:47:39.654838|S|100|82.84|0|100
A|SOLV|20260113|10:57:03.425271|S|95|81.94|0|95
A|SOLV|20260113|11:00:13.850899|S|100|81.94|0|100
A|SOLV|20260113|11:00:31.978151|S|137|81.94|0|137
A|SOLV|20260113|11:00:31.980140|S|141|81.94|0|141
A|SOLV|20260113|11:00:31.980674|S|69|81.96|0|69
A|SOLV|20260113|11:02:40.015099|S|57|82.32|0|57
A|SOLV|20260113|11:06:39.513003|S|12|81.91|0|12
A|SOLV|20260113|11:06:45.739986|S|2|81.97|0|2
A|SOLV|20260113|11:09:53.173793|S|11|81.85|0|11
A|SOLV|20260113|11:09:58.637556|S|13|81.85|0|13
A|SOLV|20260113|11:10:20.561272|S|2|82.01|0|2
A|SOLV|20260113|11:11:10.938024|S|11|81.98|0|11
A|SOLV|20260113|11:14:21.309021|S|1|82.09|0|1
A|SOLV|20260113|11:14:21.318118|S|1|82.11|0|1
A|SOLV|20260113|11:22:45.916089|S|2|81.78|0|2
A|SOLV|20260113|11:22:50.365296|S|11|81.78|0|11
A|SOLV|20260113|11:26:31.578028|S|25|81.13|0|25
A|SOLV|20260113|11:27:07.457930|S|2|80.94|0|2
A|SOLV|20260113|11:28:53.633834|S|4|80.93|0|4
A|SOLV|20260113|11:28:53.633834|S|2|80.93|0|2
A|SOLV|20260113|11:30:00.213275|S|1|81.03|0|1
A|SOLV|20260113|11:30:00.213275|S|1|81.03|0|1
A|SOLV|20260113|11:30:00.213349|S|100|81.04|0|100
A|SOLV|20260113|11:30:00.213349|S|7|81.04|0|7
A|SOLV|20260113|11:30:00.213436|S|2|81.04|0|2
A|SOLV|20260113|11:30:00.213436|S|100|81.04|0|100
A|SOLV|20260113|11:42:01.083450|S|11|80.95|0|11
A|SOLV|20260113|11:48:18.804594|S|9|81.33|0|9
A|SOLV|20260113|11:48:18.804594|S|17|81.33|0|17
A|SOLV|20260113|11:48:18.805901|S|10|81.33|0|10
A|SOLV|20260113|11:48:22.186365|S|14|81.33|0|14
A|SOLV|20260113|11:48:22.186680|S|6|81.33|0|6
A|SOLV|20260113|12:04:47.868263|S|3|81.72|0|3
A|SOLV|20260113|12:04:47.868264|S|4|81.72|0|4
A|SOLV|20260113|12:04:48.521188|S|2|81.84|0|2
A|SOLV|20260113|12:04:51.487165|S|2|81.86|0|2
A|SOLV|20260113|12:05:49.708314|S|2|81.88|0|2
A|SOLV|20260113|12:05:49.708315|S|1|81.92|0|1
A|SOLV|20260113|12:06:50.666932|S|100|81.88|0|100
A|SOLV|20260113|12:08:01.593740|S|3|81.88|0|3
A|SOLV|20260113|12:08:01.824895|S|1|81.88|0|1
A|SOLV|20260113|12:08:02.058947|S|1|81.88|0|1
A|SOLV|20260113|12:08:03.059034|S|1|81.87|0|1
A|SOLV|20260113|12:08:03.283104|S|1|81.87|0|1
A|SOLV|20260113|12:08:22.124967|S|5|81.9|0|5
A|SOLV|20260113|12:08:22.360984|S|4|81.88|0|4
A|SOLV|20260113|12:08:23.020438|S|4|81.88|0|4
A|SOLV|20260113|12:08:23.266488|S|4|81.88|0|4
A|SOLV|20260113|12:08:23.485759|S|2|81.89|0|2
A|SOLV|20260113|12:08:23.485759|S|2|81.89|0|2
A|SOLV|20260113|12:08:32.072862|S|100|81.65|0|100
A|SOLV|20260113|12:11:29.598770|S|3|81.53|0|3
A|SOLV|20260113|12:11:29.598770|S|3|81.53|0|3
A|SOLV|20260113|12:16:35.050394|S|16|81.79|0|16
A|SOLV|20260113|12:16:35.059259|S|1|81.84|0|1
A|SOLV|20260113|12:38:04.061237|S|25|81.29|0|25
A|SOLV|20260113|14:46:18.763891|S|15|80.96|0|15
A|SOLV|20260113|14:47:49.333815|S|1|80.98|0|1
A|SOLV|20260113|14:50:04.728001|S|13|80.99|0|13
A|SOLV|20260113|14:57:18.242431|S|1|80.9|0|1
A|SOLV|20260113|15:00:10.621312|S|55|80.78|0|55
A|SOLV|20260113|15:03:29.814837|S|1|80.84|0|1
A|SOLV|20260113|15:03:29.814932|S|10|80.86|0|10
A|SOLV|20260113|15:05:01.496469|S|14|80.88|0|14
A|SOLV|20260113|15:58:42.717505|S|100|80.02|0|100
A|SOLZ|20260113|09:52:54.301318|S|300|14.61|0|300
A|SOLZ|20260113|12:31:31.252345|S|300|14.65|0|300
A|SOLZ|20260113|14:53:07.063777|S|100|14.785|0|100
A|SOLZ|20260113|15:07:54.377650|S|400|14.8|0|400
A|SOLZ|20260113|15:36:53.415898|S|100|14.71|0|100
A|SOLZ|20260113|15:53:44.209727|S|6|14.71|0|6
A|SOLZ|20260113|15:53:44.489662|S|5|14.71|0|5
A|SOLZ|20260113|15:59:47.107224|S|1509|14.765|0|1509
A|SOLZ|20260113|15:59:47.107224|S|800|14.765|0|800
A|SOLZ|20260113|15:59:59.846454|S|2000|14.78|0|2000
A|SON|20260113|09:32:31.230914|S|100|48.185|0|100
A|SON|20260113|10:14:28.323898|S|1|47.83|0|1
A|SON|20260113|10:42:45.495141|S|8|48.26|0|8
A|SON|20260113|10:45:18.863068|S|15|48.18|0|15
A|SON|20260113|11:34:18.986262|S|100|47.66|0|100
A|SON|20260113|11:36:28.456489|S|2|47.59|0|2
A|SON|20260113|11:55:43.579748|S|1|47.5|0|1
A|SON|20260113|11:55:43.580072|S|19|47.5|0|19
A|SON|20260113|12:31:16.886570|S|1|47.53|0|1
A|SON|20260113|15:09:23.296754|S|13|47.8|0|13
A|SON|20260113|15:25:34.279894|S|35|47.63|0|35
A|SON|20260113|15:25:34.279910|S|65|47.63|0|65
A|SON|20260113|15:42:36.735376|S|138|47.56|0|138
A|SONO|20260113|10:18:46.229045|S|30|16.93|0|30
A|SONO|20260113|10:38:23.890603|S|100|17.06|0|100
A|SONO|20260113|10:41:07.387315|S|100|17.01|0|100
A|SONO|20260113|11:07:09.315998|S|32|16.88|0|32
A|SONO|20260113|11:11:21.913841|S|128|16.87|0|128
A|SONO|20260113|12:06:20.000086|S|100|17.03|0|100
A|SONO|20260113|12:09:43.399276|S|60|17.03|0|60
A|SONO|20260113|14:08:46.910971|S|60|16.97|0|60
A|SONO|20260113|14:28:47.190596|S|4|16.95|0|4
A|SONO|20260113|14:28:47.191095|S|96|16.95|0|96
A|SONO|20260113|14:28:47.191095|S|100|16.95|0|100
A|SONO|20260113|14:28:47.191150|S|100|16.95|0|100
A|SONO|20260113|15:36:30.848127|S|25|16.81|0|25
A|SONY|20260113|09:41:36.422681|S|100|24.47|0|100
A|SONY|20260113|09:42:47.823558|S|20|24.485|0|20
A|SONY|20260113|09:42:47.823584|S|80|24.485|0|80
A|SONY|20260113|09:55:06.488798|S|122|24.45|0|122
A|SONY|20260113|09:55:06.488892|S|654|24.45|0|654
A|SONY|20260113|09:55:06.488893|S|359|24.45|0|359
A|SONY|20260113|10:03:45.886832|S|372|24.34|0|372
A|SONY|20260113|10:03:45.886832|S|480|24.34|0|480
A|SONY|20260113|10:03:45.886833|S|336|24.34|0|336
A|SONY|20260113|10:06:46.875903|S|394|24.37|0|394
A|SONY|20260113|10:14:23.515427|S|200|24.36|0|200
A|SONY|20260113|10:17:14.362913|S|200|24.315|0|200
A|SONY|20260113|10:27:05.452755|S|177|24.26|0|177
A|SONY|20260113|10:27:13.228056|S|465|24.27|0|465
A|SONY|20260113|11:11:22.925714|S|100|24.38|0|100
A|SONY|20260113|13:12:57.796761|S|162|24.445|0|162
A|SONY|20260113|13:25:49.104092|S|100|24.44|0|100
A|SONY|20260113|14:05:08.214637|S|3|24.425|0|3
A|SONY|20260113|14:39:31.098465|S|78|24.425|0|78
A|SONY|20260113|14:41:24.196960|S|199|24.435|0|199
A|SONY|20260113|14:47:41.767568|S|200|24.42|0|200
A|SONY|20260113|15:50:42.757190|S|38|24.37|0|38
A|SONY|20260113|15:52:33.653827|S|100|24.385|0|100
A|SONY|20260113|15:57:57.499239|S|579|24.415|0|579
A|SONY|20260113|15:59:44.562778|S|77|24.405|0|77
A|SOPA|20260113|09:35:01.869450|S|50|2.66|0|50
A|SOPA|20260113|09:38:40.995013|S|100|2.69|0|100
A|SOPA|20260113|09:39:42.313635|S|50|2.685|0|50
A|SOUN|20260113|09:30:40.326142|S|200|11.53|0|200
A|SOUN|20260113|09:39:15.417709|S|100|11.395|0|100
A|SOUN|20260113|09:45:03.450180|S|126|11.435|0|126
A|SOUN|20260113|09:49:14.421530|S|100|11.21|0|100
A|SOUN|20260113|09:54:15.831583|S|150|11.245|0|150
A|SOUN|20260113|09:57:32.390310|S|100|11.26|0|100
A|SOUN|20260113|09:58:49.835628|S|100|11.24|0|100
A|SOUN|20260113|10:02:15.165931|S|100|11.19|0|100
A|SOUN|20260113|10:05:09.033732|S|34|11.18|0|34
A|SOUN|20260113|10:07:37.832341|S|156|11.14|0|156
A|SOUN|20260113|10:07:37.832623|S|144|11.14|0|144
A|SOUN|20260113|10:17:50.169531|S|300|11.105|0|300
A|SOUN|20260113|10:17:50.169627|S|1|11.105|0|1
A|SOUN|20260113|10:17:50.169658|S|100|11.105|0|100
A|SOUN|20260113|10:17:50.169748|S|33|11.105|0|33
A|SOUN|20260113|10:17:50.170068|S|100|11.105|0|100
A|SOUN|20260113|10:17:50.170222|S|66|11.105|0|66
A|SOUN|20260113|10:23:21.763472|S|1|11.04|0|1
A|SOUN|20260113|10:28:49.167968|S|2|10.99|0|2
A|SOUN|20260113|10:30:26.030914|S|46|11|0|46
A|SOUN|20260113|10:34:43.094453|S|100|10.95|0|100
A|SOUN|20260113|10:37:43.489176|S|20|10.96|0|20
A|SOUN|20260113|10:37:56.628030|S|369|10.975|0|369
A|SOUN|20260113|10:40:48.846167|S|363|10.985|0|363
A|SOUN|20260113|10:48:08.737877|S|82|10.97|0|82
A|SOUN|20260113|10:48:14.413039|S|536|10.96|0|536
A|SOUN|20260113|10:57:02.773446|S|10|11.03|0|10
A|SOUN|20260113|10:58:57.366810|S|369|11.025|0|369
A|SOUN|20260113|10:59:13.328670|S|100|11.03|0|100
A|SOUN|20260113|11:04:07.585890|S|4|11.025|0|4
A|SOUN|20260113|11:13:38.003380|S|3|10.985|0|3
A|SOUN|20260113|11:18:49.913806|S|60|11|0|60
A|SOUN|20260113|11:19:25.007949|S|3|11.005|0|3
A|SOUN|20260113|11:24:58.002152|S|462|10.975|0|462
A|SOUN|20260113|11:27:12.560458|S|100|10.95|0|100
A|SOUN|20260113|11:59:57.682476|S|462|11.055|0|462
A|SOUN|20260113|12:02:26.012515|S|100|11.065|0|100
A|SOUN|20260113|12:02:26.012543|S|600|11.065|0|600
A|SOUN|20260113|12:04:40.866980|S|200|11.06|0|200
A|SOUN|20260113|12:08:05.336152|S|100|11.05|0|100
A|SOUN|20260113|12:23:25.556708|S|153|11.125|0|153
A|SOUN|20260113|12:25:38.040421|S|30|11.1|0|30
A|SOUN|20260113|12:32:11.652976|S|100|11.075|0|100
A|SOUN|20260113|12:32:11.652995|S|100|11.075|0|100
A|SOUN|20260113|12:36:18.312716|S|3|11.075|0|3
A|SOUN|20260113|12:41:27.887112|S|100|11.045|0|100
A|SOUN|20260113|12:42:28.191410|S|462|11.065|0|462
A|SOUN|20260113|12:42:28.191981|S|438|11.065|0|438
A|SOUN|20260113|12:44:37.517178|S|3|11.085|0|3
A|SOUN|20260113|12:47:16.649519|S|3|11.095|0|3
A|SOUN|20260113|12:50:56.931583|S|1|11.09|0|1
A|SOUN|20260113|12:50:56.931583|S|1|11.09|0|1
A|SOUN|20260113|12:51:22.917206|S|2|11.08|0|2
A|SOUN|20260113|12:56:36.839560|S|1|11.07|0|1
A|SOUN|20260113|12:56:36.839603|S|1|11.07|0|1
A|SOUN|20260113|12:56:36.841653|S|99|11.07|0|99
A|SOUN|20260113|13:03:48.580416|S|346|11.065|0|346
A|SOUN|20260113|13:11:45.544119|S|100|11.06|0|100
A|SOUN|20260113|13:31:55.516559|S|3|11.105|0|3
A|SOUN|20260113|13:34:36.656792|S|3|11.105|0|3
A|SOUN|20260113|13:36:02.153227|S|3|11.085|0|3
A|SOUN|20260113|13:38:58.312581|S|3|11.085|0|3
A|SOUN|20260113|13:40:37.761502|S|300|11.07|0|300
A|SOUN|20260113|13:50:18.009011|S|5|11.07|0|5
A|SOUN|20260113|13:57:22.079050|S|3|11.065|0|3
A|SOUN|20260113|14:15:43.731092|S|3|11.035|0|3
A|SOUN|20260113|14:18:29.790093|S|3|11.025|0|3
A|SOUN|20260113|14:21:52.740171|S|5|11.06|0|5
A|SOUN|20260113|14:24:03.947599|E|100|11.035|0|100
A|SOUN|20260113|15:01:28.770326|S|170|11.27|0|170
A|SOUN|20260113|15:02:58.989708|S|100|11.25|0|100
A|SOUN|20260113|15:04:21.006145|S|100|11.24|0|100
A|SOUN|20260113|15:06:20.508352|S|10|11.225|0|10
A|SOUN|20260113|15:10:25.033194|S|6|11.235|0|6
A|SOUN|20260113|15:12:00.156319|S|100|11.25|0|100
A|SOUN|20260113|15:13:07.635811|S|6|11.26|0|6
A|SOUN|20260113|15:31:47.566850|S|100|11.08|0|100
A|SOUN|20260113|15:32:36.691379|S|100|11.08|0|100
A|SOUN|20260113|15:38:01.871572|S|100|11.06|0|100
A|SOUN|20260113|15:50:50.043845|S|100|11.09|0|100
A|SOUN|20260113|15:51:00.546998|S|162|11.085|0|162
A|SOUN|20260113|15:51:40.033686|S|349|11.075|0|349
A|SOUN|20260113|15:56:28.740047|S|100|11.1|0|100
A|SOXL|20260113|09:30:00.458863|S|100|55.63|0|100
A|SOXL|20260113|09:30:03.367795|S|84|55.84|0|84
A|SOXL|20260113|09:30:06.622417|S|100|55.705|0|100
A|SOXL|20260113|09:31:25.001098|S|25|56.14|0|25
A|SOXL|20260113|09:31:26.723062|S|25|56.16|0|25
A|SOXL|20260113|09:31:39.893085|S|100|55.955|0|100
A|SOXL|20260113|09:32:50.495615|S|25|55.59|0|25
A|SOXL|20260113|09:33:50.744780|S|25|55.83|0|25
A|SOXL|20260113|09:34:54.637108|S|100|56.035|0|100
A|SOXL|20260113|09:37:22.555274|S|4|55.8|0|4
A|SOXL|20260113|09:38:23.350438|S|25|55.85|0|25
A|SOXL|20260113|09:38:42.027370|S|25|55.82|0|25
A|SOXL|20260113|09:39:27.862293|S|25|56.06|0|25
A|SOXL|20260113|09:40:19.122580|S|2|56.23|0|2
A|SOXL|20260113|09:40:20.203767|S|25|56.25|0|25
A|SOXL|20260113|09:40:24.799229|S|25|56.3|0|25
A|SOXL|20260113|09:42:03.194488|S|100|56.64|0|100
A|SOXL|20260113|09:42:22.535478|S|25|56.45|0|25
A|SOXL|20260113|09:42:22.535578|S|25|56.45|0|25
A|SOXL|20260113|09:43:00.976024|S|4|56.36|0|4
A|SOXL|20260113|09:43:01.378700|S|25|56.3|0|25
A|SOXL|20260113|09:43:19.496836|S|25|56.37|0|25
A|SOXL|20260113|09:43:28.468706|S|25|56.06|0|25
A|SOXL|20260113|09:45:17.407538|S|25|56.45|0|25
A|SOXL|20260113|09:46:09.143524|S|25|56.415|0|25
A|SOXL|20260113|09:49:02.679566|S|25|56.33|0|25
A|SOXL|20260113|09:50:46.005434|S|25|56.48|0|25
A|SOXL|20260113|09:51:05.968350|S|25|56.49|0|25
A|SOXL|20260113|09:51:13.968707|S|25|56.48|0|25
A|SOXL|20260113|09:51:48.423172|S|100|56.225|0|100
A|SOXL|20260113|09:57:10.231390|S|25|56.28|0|25
A|SOXL|20260113|10:01:47.325673|S|25|56|0|25
A|SOXL|20260113|10:02:40.275949|S|25|55.99|0|25
A|SOXL|20260113|10:03:03.587293|S|25|55.87|0|25
A|SOXL|20260113|10:05:06.435616|S|25|55.94|0|25
A|SOXL|20260113|10:06:37.103849|S|20|56.045|0|20
A|SOXL|20260113|10:08:29.323723|S|25|55.805|0|25
A|SOXL|20260113|10:08:49.851984|S|25|55.72|0|25
A|SOXL|20260113|10:09:08.184865|S|25|55.72|0|25
A|SOXL|20260113|10:09:08.187672|S|100|55.725|0|100
A|SOXL|20260113|10:09:30.556418|S|25|55.66|0|25
A|SOXL|20260113|10:09:47.824729|S|25|55.63|0|25
A|SOXL|20260113|10:11:15.315963|S|25|55.68|0|25
A|SOXL|20260113|10:11:15.315963|S|100|55.675|0|100
A|SOXL|20260113|10:11:15.319891|S|25|55.69|0|25
A|SOXL|20260113|10:15:14.117558|S|25|55.76|0|25
A|SOXL|20260113|10:19:31.464491|S|25|55.66|0|25
A|SOXL|20260113|10:19:44.586165|S|25|55.7|0|25
A|SOXL|20260113|10:20:52.556968|S|25|55.7|0|25
A|SOXL|20260113|10:23:01.148575|S|25|55.84|0|25
A|SOXL|20260113|10:35:44.351097|S|25|55.88|0|25
A|SOXL|20260113|10:36:03.629496|S|100|55.945|0|100
A|SOXL|20260113|10:37:02.471359|S|100|56.06|0|100
A|SOXL|20260113|10:37:35.182969|S|25|55.81|0|25
A|SOXL|20260113|10:44:37.900353|S|11|56.01|0|11
A|SOXL|20260113|10:45:32.586673|S|40|55.925|0|40
A|SOXL|20260113|10:52:53.834354|S|25|55.87|0|25
A|SOXL|20260113|10:54:13.434290|S|25|56.07|0|25
A|SOXL|20260113|10:54:31.848218|S|25|56.215|0|25
A|SOXL|20260113|10:54:47.481354|S|25|56.29|0|25
A|SOXL|20260113|11:07:23.504158|S|23|56.2|0|23
A|SOXL|20260113|11:16:12.851400|S|25|56.43|0|25
A|SOXL|20260113|11:17:54.547931|S|25|56.4|0|25
A|SOXL|20260113|11:18:46.669741|S|25|56.48|0|25
A|SOXL|20260113|11:20:42.090781|S|25|56.49|0|25
A|SOXL|20260113|11:20:52.835643|S|25|56.49|0|25
A|SOXL|20260113|11:27:13.602301|S|200|55.95|0|200
A|SOXL|20260113|11:27:16.312200|S|25|55.96|0|25
A|SOXL|20260113|11:30:04.565997|S|25|56.45|0|25
A|SOXL|20260113|11:30:23.745230|S|25|56.58|0|25
A|SOXL|20260113|11:30:24.132883|S|25|56.59|0|25
A|SOXL|20260113|11:30:32.658019|S|25|56.58|0|25
A|SOXL|20260113|11:30:36.869779|S|25|56.6|0|25
A|SOXL|20260113|11:30:37.446774|S|25|56.63|0|25
A|SOXL|20260113|11:31:42.317382|S|25|56.73|0|25
A|SOXL|20260113|11:31:42.422182|S|25|56.74|0|25
A|SOXL|20260113|11:31:43.720900|S|25|56.73|0|25
A|SOXL|20260113|11:31:43.722975|S|25|56.725|0|25
A|SOXL|20260113|11:31:47.980945|S|25|56.78|0|25
A|SOXL|20260113|11:31:49.070662|S|25|56.79|0|25
A|SOXL|20260113|11:31:55.588451|S|25|56.83|0|25
A|SOXL|20260113|11:32:00.763502|S|25|56.885|0|25
A|SOXL|20260113|11:39:58.914986|S|25|56.96|0|25
A|SOXL|20260113|11:40:09.417670|S|25|56.98|0|25
A|SOXL|20260113|11:40:27.678708|S|25|56.99|0|25
A|SOXL|20260113|11:40:29.929119|S|25|56.99|0|25
A|SOXL|20260113|11:40:30.361580|S|25|57.03|0|25
A|SOXL|20260113|11:42:43.151037|S|25|57.1|0|25
A|SOXL|20260113|11:44:54.516686|S|25|57.1|0|25
A|SOXL|20260113|11:46:57.290228|S|25|57.29|0|25
A|SOXL|20260113|11:47:38.507086|S|25|57.36|0|25
A|SOXL|20260113|11:47:41.539489|S|25|57.38|0|25
A|SOXL|20260113|11:47:45.752151|S|25|57.4|0|25
A|SOXL|20260113|11:54:01.936763|S|25|57.56|0|25
A|SOXL|20260113|11:54:39.434655|S|191|57.515|0|191
A|SOXL|20260113|12:00:18.043640|S|45|57.21|0|45
A|SOXL|20260113|12:04:44.436658|S|200|57.24|0|200
A|SOXL|20260113|12:04:44.436710|S|13|57.24|0|13
A|SOXL|20260113|12:26:09.597407|S|100|56.865|0|100
A|SOXL|20260113|12:35:51.776528|S|143|56.885|0|143
A|SOXL|20260113|12:35:51.776528|S|100|56.885|0|100
A|SOXL|20260113|12:36:44.775873|S|25|56.95|0|25
A|SOXL|20260113|12:50:19.519756|S|25|56.98|0|25
A|SOXL|20260113|13:20:05.876993|S|100|56.595|0|100
A|SOXL|20260113|13:37:41.991225|S|25|56.68|0|25
A|SOXL|20260113|13:58:11.772685|S|25|56.33|0|25
A|SOXL|20260113|14:10:02.532657|S|25|56.26|0|25
A|SOXL|20260113|14:27:51.280873|S|25|56.46|0|25
A|SOXL|20260113|14:31:01.583126|S|25|56.58|0|25
A|SOXL|20260113|14:31:48.986679|S|2|56.505|0|2
A|SOXL|20260113|15:02:23.103631|S|25|56.19|0|25
A|SOXL|20260113|15:03:59.073624|S|25|56.205|0|25
A|SOXL|20260113|15:05:05.707642|S|25|56.16|0|25
A|SOXL|20260113|15:06:40.995821|S|100|56.285|0|100
A|SOXL|20260113|15:08:06.934784|S|25|56.285|0|25
A|SOXL|20260113|15:11:59.030217|S|27|56.175|0|27
A|SOXL|20260113|15:18:45.377566|S|25|55.98|0|25
A|SOXL|20260113|15:18:45.397521|S|168|55.945|0|168
A|SOXL|20260113|15:30:12.429555|S|25|55.595|0|25
A|SOXL|20260113|15:30:21.446228|S|5|55.62|0|5
A|SOXL|20260113|15:30:33.740829|S|25|55.61|0|25
A|SOXL|20260113|15:30:45.957473|S|25|55.65|0|25
A|SOXL|20260113|15:33:39.210361|S|100|55.73|0|100
A|SOXL|20260113|15:35:58.343327|S|25|55.59|0|25
A|SOXL|20260113|15:36:46.630262|S|25|55.655|0|25
A|SOXL|20260113|15:36:46.630597|S|25|55.655|0|25
A|SOXL|20260113|15:36:46.630644|S|25|55.655|0|25
A|SOXL|20260113|15:36:46.630754|S|125|55.655|0|125
A|SOXL|20260113|15:39:09.716781|S|34|55.855|0|34
A|SOXL|20260113|15:40:23.065296|S|25|55.97|0|25
A|SOXL|20260113|15:43:14.414399|S|25|55.88|0|25
A|SOXL|20260113|15:45:00.525329|S|25|55.88|0|25
A|SOXL|20260113|15:45:55.210919|S|25|55.795|0|25
A|SOXL|20260113|15:46:22.728504|S|25|55.86|0|25
A|SOXL|20260113|15:46:30.587620|S|25|55.85|0|25
A|SOXL|20260113|15:46:36.375154|S|25|55.85|0|25
A|SOXL|20260113|15:48:53.529372|S|25|55.9|0|25
A|SOXL|20260113|15:49:14.575943|S|25|55.96|0|25
A|SOXL|20260113|15:49:50.541874|S|25|55.96|0|25
A|SOXL|20260113|15:50:48.474224|S|10|56.07|0|10
A|SOXL|20260113|15:50:48.474224|S|10|56.07|0|10
A|SOXL|20260113|15:51:13.255726|S|211|55.985|0|211
A|SOXL|20260113|15:52:17.533137|S|25|56.09|0|25
A|SOXL|20260113|15:53:42.025752|S|4|56.03|0|4
A|SOXL|20260113|15:54:27.899776|S|25|56.07|0|25
A|SOXL|20260113|15:55:20.468402|S|25|56|0|25
A|SOXL|20260113|15:55:29.476652|S|211|56.045|0|211
A|SOXL|20260113|15:55:44.433702|S|25|56.03|0|25
A|SOXL|20260113|15:57:49.098276|S|1|56.01|0|1
A|SOXL|20260113|15:57:49.098819|S|24|56.01|0|24
A|SOXL|20260113|15:57:56.258924|S|25|56.025|0|25
A|SOXL|20260113|15:58:33.219926|S|25|55.99|0|25
A|SOXL|20260113|15:58:43.311191|S|25|55.99|0|25
A|SOXL|20260113|15:59:16.121724|E|75|56.075|0|75
A|SOXL|20260113|15:59:16.121724|E|264|56.075|0|264
A|SOXL|20260113|15:59:16.122452|E|125|56.075|0|125
A|SOXL|20260113|15:59:28.258168|S|264|56.055|0|264
A|SOXS|20260113|09:30:39.464583|S|3800|2.28|0|3800
A|SOXS|20260113|09:30:39.464584|S|20|2.28|0|20
A|SOXS|20260113|09:30:47.218745|S|18|2.27|0|18
A|SOXS|20260113|09:30:47.218745|S|2|2.27|0|2
A|SOXS|20260113|09:30:47.218745|S|1|2.27|0|1
A|SOXS|20260113|09:34:20.465489|S|10900|2.27|0|10900
A|SOXS|20260113|09:36:09.222742|S|4200|2.27|0|4200
A|SOXS|20260113|09:37:26.103483|S|100|2.275|0|100
A|SOXS|20260113|09:37:32.446110|S|100|2.28|0|100
A|SOXS|20260113|09:37:34.416071|S|4000|2.28|0|4000
A|SOXS|20260113|09:37:40.844987|S|6200|2.28|0|6200
A|SOXS|20260113|09:39:15.629949|S|5000|2.27|0|5000
A|SOXS|20260113|09:39:15.783507|S|3800|2.27|0|3800
A|SOXS|20260113|09:41:44.323588|S|1000|2.245|0|1000
A|SOXS|20260113|09:42:45.255978|S|10200|2.25|0|10200
A|SOXS|20260113|09:43:14.796815|S|1000|2.255|0|1000
A|SOXS|20260113|09:43:28.126654|S|100|2.26|0|100
A|SOXS|20260113|09:43:28.126655|S|5500|2.26|0|5500
A|SOXS|20260113|09:44:07.161570|S|1000|2.255|0|1000
A|SOXS|20260113|09:44:38.224560|S|1000|2.24|0|1000
A|SOXS|20260113|09:44:38.224560|S|600|2.24|0|600
A|SOXS|20260113|09:44:38.224560|S|4900|2.24|0|4900
A|SOXS|20260113|09:46:07.018793|S|500|2.25|0|500
A|SOXS|20260113|09:47:09.023051|S|2000|2.245|0|2000
A|SOXS|20260113|09:47:13.240818|S|1196|2.245|0|1196
A|SOXS|20260113|09:47:21.145130|S|9000|2.25|0|9000
A|SOXS|20260113|09:49:01.944118|S|5700|2.25|0|5700
A|SOXS|20260113|09:49:20.411351|S|4900|2.255|0|4900
A|SOXS|20260113|09:49:23.325543|S|1134|2.255|0|1134
A|SOXS|20260113|09:49:28.819285|S|1120|2.255|0|1120
A|SOXS|20260113|09:51:33.424298|S|1000|2.255|0|1000
A|SOXS|20260113|09:52:12.840180|S|1000|2.255|0|1000
A|SOXS|20260113|09:52:15.333920|S|200|2.255|0|200
A|SOXS|20260113|09:53:04.330586|S|1000|2.255|0|1000
A|SOXS|20260113|09:53:21.339869|S|2000|2.255|0|2000
A|SOXS|20260113|09:53:30.664436|S|50|2.26|0|50
A|SOXS|20260113|09:53:47.205696|S|1000|2.255|0|1000
A|SOXS|20260113|09:54:25.902887|S|200|2.255|0|200
A|SOXS|20260113|09:54:30.089352|S|350|2.255|0|350
A|SOXS|20260113|09:55:56.613015|S|100|2.255|0|100
A|SOXS|20260113|09:55:57.570906|S|2000|2.255|0|2000
A|SOXS|20260113|09:57:22.327698|S|5100|2.26|0|5100
A|SOXS|20260113|09:58:14.697926|S|4200|2.255|0|4200
A|SOXS|20260113|09:58:14.697926|S|4200|2.255|0|4200
A|SOXS|20260113|09:58:27.700924|S|1100|2.26|0|1100
A|SOXS|20260113|09:58:27.700924|S|14100|2.26|0|14100
A|SOXS|20260113|09:58:27.700924|S|100|2.26|0|100
A|SOXS|20260113|10:01:50.822053|S|4200|2.265|0|4200
A|SOXS|20260113|10:02:01.546524|S|1600|2.265|0|1600
A|SOXS|20260113|10:02:10.939062|S|1200|2.265|0|1200
A|SOXS|20260113|10:02:13.633884|S|700|2.265|0|700
A|SOXS|20260113|10:02:36.360799|S|500|2.265|0|500
A|SOXS|20260113|10:02:37.781782|S|8400|2.265|0|8400
A|SOXS|20260113|10:02:43.984813|S|4100|2.27|0|4100
A|SOXS|20260113|10:02:47.105164|S|4500|2.27|0|4500
A|SOXS|20260113|10:02:47.105808|S|4800|2.27|0|4800
A|SOXS|20260113|10:02:55.069637|S|44|2.275|0|44
A|SOXS|20260113|10:03:03.438877|S|1200|2.275|0|1200
A|SOXS|20260113|10:03:22.736494|S|3800|2.27|0|3800
A|SOXS|20260113|10:03:22.958667|S|5100|2.27|0|5100
A|SOXS|20260113|10:03:55.299998|S|1200|2.275|0|1200
A|SOXS|20260113|10:04:14.103212|S|4200|2.275|0|4200
A|SOXS|20260113|10:04:14.103212|S|700|2.275|0|700
A|SOXS|20260113|10:04:59.074441|S|1200|2.275|0|1200
A|SOXS|20260113|10:06:59.112436|S|1200|2.265|0|1200
A|SOXS|20260113|10:07:00.133749|S|1200|2.265|0|1200
A|SOXS|20260113|10:07:02.296843|S|100|2.265|0|100
A|SOXS|20260113|10:07:02.296843|S|1100|2.265|0|1100
A|SOXS|20260113|10:07:36.639025|S|2761|2.265|0|2761
A|SOXS|20260113|10:07:59.373663|S|4200|2.265|0|4200
A|SOXS|20260113|10:08:24.782188|S|1211|2.27|0|1211
A|SOXS|20260113|10:08:24.782252|S|3189|2.27|0|3189
A|SOXS|20260113|10:09:16.670403|S|1200|2.285|0|1200
A|SOXS|20260113|10:09:19.884265|S|1200|2.285|0|1200
A|SOXS|20260113|10:10:06.067401|S|500|2.285|0|500
A|SOXS|20260113|10:10:15.005564|S|4200|2.285|0|4200
A|SOXS|20260113|10:11:00.626577|S|700|2.285|0|700
A|SOXS|20260113|10:11:00.626577|S|500|2.285|0|500
A|SOXS|20260113|10:11:03.554352|S|1200|2.285|0|1200
A|SOXS|20260113|10:11:03.847300|S|1400|2.285|0|1400
A|SOXS|20260113|10:11:46.076528|S|1200|2.285|0|1200
A|SOXS|20260113|10:11:47.156069|S|1200|2.285|0|1200
A|SOXS|20260113|10:11:47.156146|S|1800|2.285|0|1800
A|SOXS|20260113|10:11:47.156147|S|1400|2.285|0|1400
A|SOXS|20260113|10:14:38.454775|S|1200|2.275|0|1200
A|SOXS|20260113|10:16:04.209330|S|10|2.275|0|10
A|SOXS|20260113|10:16:05.304063|S|200|2.275|0|200
A|SOXS|20260113|10:16:05.304625|S|2300|2.275|0|2300
A|SOXS|20260113|10:19:30.430634|S|1200|2.285|0|1200
A|SOXS|20260113|10:21:01.096443|S|1200|2.285|0|1200
A|SOXS|20260113|10:22:00.795936|S|1200|2.285|0|1200
A|SOXS|20260113|10:22:00.969520|S|2000|2.285|0|2000
A|SOXS|20260113|10:22:09.852232|S|2000|2.285|0|2000
A|SOXS|20260113|10:22:09.852246|S|1200|2.285|0|1200
A|SOXS|20260113|10:22:11.403328|S|1200|2.285|0|1200
A|SOXS|20260113|10:23:31.088774|S|4|2.275|0|4
A|SOXS|20260113|10:23:31.943636|S|4100|2.275|0|4100
A|SOXS|20260113|10:23:52.212638|S|100|2.28|0|100
A|SOXS|20260113|10:26:02.743884|S|4200|2.275|0|4200
A|SOXS|20260113|10:26:32.329022|S|5500|2.28|0|5500
A|SOXS|20260113|10:27:19.556302|S|200|2.275|0|200
A|SOXS|20260113|10:27:43.931595|S|4200|2.275|0|4200
A|SOXS|20260113|10:27:55.141961|S|1900|2.28|0|1900
A|SOXS|20260113|10:27:58.248045|S|100|2.285|0|100
A|SOXS|20260113|10:28:06.564737|S|100|2.285|0|100
A|SOXS|20260113|10:28:07.115105|S|300|2.285|0|300
A|SOXS|20260113|10:28:55.721875|S|5000|2.28|0|5000
A|SOXS|20260113|10:29:10.934355|S|200|2.285|0|200
A|SOXS|20260113|10:29:21.933596|S|100|2.285|0|100
A|SOXS|20260113|10:29:36.659781|S|1200|2.285|0|1200
A|SOXS|20260113|10:29:37.725623|S|200|2.285|0|200
A|SOXS|20260113|10:29:39.018945|S|400|2.285|0|400
A|SOXS|20260113|10:29:39.504759|S|200|2.285|0|200
A|SOXS|20260113|10:29:39.758431|S|300|2.285|0|300
A|SOXS|20260113|10:29:42.115383|S|100|2.285|0|100
A|SOXS|20260113|10:31:23.465989|S|100|2.275|0|100
A|SOXS|20260113|10:31:23.465989|S|4200|2.275|0|4200
A|SOXS|20260113|10:31:45.329385|S|75|2.275|0|75
A|SOXS|20260113|10:36:46.628078|S|4100|2.27|0|4100
A|SOXS|20260113|10:36:46.628246|S|4278|2.27|0|4278
A|SOXS|20260113|10:37:15.656802|S|3500|2.27|0|3500
A|SOXS|20260113|10:38:53.063391|S|2000|2.275|0|2000
A|SOXS|20260113|10:41:18.456400|S|4100|2.28|0|4100
A|SOXS|20260113|10:41:19.146289|S|100|2.28|0|100
A|SOXS|20260113|10:41:19.148288|S|100|2.28|0|100
A|SOXS|20260113|10:41:19.567906|S|100|2.28|0|100
A|SOXS|20260113|10:41:19.828525|S|4000|2.28|0|4000
A|SOXS|20260113|10:41:19.973001|S|100|2.28|0|100
A|SOXS|20260113|10:41:20.035470|S|4100|2.28|0|4100
A|SOXS|20260113|10:41:20.035602|S|4900|2.28|0|4900
A|SOXS|20260113|10:41:20.658718|S|100|2.28|0|100
A|SOXS|20260113|10:41:20.893044|S|100|2.28|0|100
A|SOXS|20260113|10:41:21.342247|S|1500|2.28|0|1500
A|SOXS|20260113|10:42:10.474159|S|1|2.285|0|1
A|SOXS|20260113|10:44:13.248838|S|1200|2.275|0|1200
A|SOXS|20260113|10:45:05.629819|S|70|2.265|0|70
A|SOXS|20260113|10:46:20.259670|S|3300|2.27|0|3300
A|SOXS|20260113|10:46:20.947911|S|6400|2.27|0|6400
A|SOXS|20260113|10:47:20.976341|S|3600|2.27|0|3600
A|SOXS|20260113|10:47:20.976342|S|5400|2.27|0|5400
A|SOXS|20260113|10:47:20.976364|S|300|2.27|0|300
A|SOXS|20260113|10:49:34.566124|S|2000|2.275|0|2000
A|SOXS|20260113|10:49:34.566136|S|800|2.275|0|800
A|SOXS|20260113|10:49:37.841790|S|1900|2.28|0|1900
A|SOXS|20260113|10:49:49.319695|S|3400|2.28|0|3400
A|SOXS|20260113|10:50:11.164226|S|1100|2.28|0|1100
A|SOXS|20260113|10:51:07.696828|S|1200|2.275|0|1200
A|SOXS|20260113|10:53:59.771790|S|2500|2.27|0|2500
A|SOXS|20260113|10:54:40.825914|S|4900|2.26|0|4900
A|SOXS|20260113|10:54:40.826055|S|5900|2.26|0|5900
A|SOXS|20260113|10:55:37.215653|S|4200|2.255|0|4200
A|SOXS|20260113|10:55:42.922401|S|100|2.255|0|100
A|SOXS|20260113|10:55:53.417286|S|300|2.255|0|300
A|SOXS|20260113|10:57:38.049141|S|5200|2.26|0|5200
A|SOXS|20260113|10:57:55.425037|S|2100|2.26|0|2100
A|SOXS|20260113|11:02:28.052136|S|1600|2.255|0|1600
A|SOXS|20260113|11:02:46.049623|S|4200|2.255|0|4200
A|SOXS|20260113|11:03:35.772848|S|100|2.255|0|100
A|SOXS|20260113|11:04:09.947638|S|100|2.255|0|100
A|SOXS|20260113|11:06:29.660906|S|1400|2.255|0|1400
A|SOXS|20260113|11:06:29.660906|S|1400|2.255|0|1400
A|SOXS|20260113|11:06:29.660906|S|4200|2.255|0|4200
A|SOXS|20260113|11:06:29.660907|S|1400|2.255|0|1400
A|SOXS|20260113|11:06:36.753445|S|2000|2.255|0|2000
A|SOXS|20260113|11:07:22.032955|S|21|2.26|0|21
A|SOXS|20260113|11:07:31.012930|S|4500|2.255|0|4500
A|SOXS|20260113|11:08:46.031124|S|5700|2.26|0|5700
A|SOXS|20260113|11:08:46.033368|S|100|2.255|0|100
A|SOXS|20260113|11:08:46.033368|S|100|2.255|0|100
A|SOXS|20260113|11:18:44.958829|S|300|2.25|0|300
A|SOXS|20260113|11:18:44.958830|S|5400|2.25|0|5400
A|SOXS|20260113|11:18:58.413821|S|100|2.25|0|100
A|SOXS|20260113|11:18:59.578350|S|100|2.25|0|100
A|SOXS|20260113|11:19:02.602641|S|100|2.25|0|100
A|SOXS|20260113|11:20:02.471916|S|3800|2.25|0|3800
A|SOXS|20260113|11:20:40.805276|S|100|2.25|0|100
A|SOXS|20260113|11:20:41.779264|S|200|2.25|0|200
A|SOXS|20260113|11:20:42.065167|S|100|2.25|0|100
A|SOXS|20260113|11:20:43.052237|S|100|2.25|0|100
A|SOXS|20260113|11:20:43.305862|S|200|2.25|0|200
A|SOXS|20260113|11:20:43.871898|S|100|2.25|0|100
A|SOXS|20260113|11:20:44.135027|S|100|2.25|0|100
A|SOXS|20260113|11:20:44.358730|S|100|2.25|0|100
A|SOXS|20260113|11:20:45.498536|S|100|2.25|0|100
A|SOXS|20260113|11:20:47.382661|S|100|2.25|0|100
A|SOXS|20260113|11:20:49.042772|S|100|2.25|0|100
A|SOXS|20260113|11:20:49.554575|S|100|2.25|0|100
A|SOXS|20260113|11:20:50.415597|S|100|2.25|0|100
A|SOXS|20260113|11:20:54.155867|S|100|2.25|0|100
A|SOXS|20260113|11:21:01.937022|S|3800|2.25|0|3800
A|SOXS|20260113|11:21:01.939031|S|5000|2.25|0|5000
A|SOXS|20260113|11:21:01.941396|S|100|2.25|0|100
A|SOXS|20260113|11:21:01.959504|S|1100|2.25|0|1100
A|SOXS|20260113|11:21:59.786298|S|100|2.25|0|100
A|SOXS|20260113|11:22:08.355779|S|100|2.25|0|100
A|SOXS|20260113|11:22:10.973456|S|100|2.25|0|100
A|SOXS|20260113|11:22:13.055827|S|200|2.25|0|200
A|SOXS|20260113|11:22:15.196521|S|100|2.25|0|100
A|SOXS|20260113|11:22:18.159587|S|100|2.25|0|100
A|SOXS|20260113|11:23:48.824278|S|488|2.245|0|488
A|SOXS|20260113|11:23:48.824824|S|100|2.245|0|100
A|SOXS|20260113|11:23:49.305656|S|4700|2.245|0|4700
A|SOXS|20260113|11:24:13.495379|S|300|2.25|0|300
A|SOXS|20260113|11:27:12.766998|S|4800|2.27|0|4800
A|SOXS|20260113|11:27:12.766998|S|16150|2.27|0|16150
A|SOXS|20260113|11:27:12.766998|S|100|2.27|0|100
A|SOXS|20260113|11:27:13.860440|S|5400|2.27|0|5400
A|SOXS|20260113|11:31:42.318295|S|500|2.24|0|500
A|SOXS|20260113|11:31:42.318295|S|4200|2.24|0|4200
A|SOXS|20260113|11:31:42.318457|S|3800|2.24|0|3800
A|SOXS|20260113|11:40:01.478060|S|1000|2.225|0|1000
A|SOXS|20260113|11:40:17.715101|S|2000|2.225|0|2000
A|SOXS|20260113|11:40:33.776628|S|359|2.225|0|359
A|SOXS|20260113|11:40:58.753335|S|1000|2.225|0|1000
A|SOXS|20260113|11:41:07.652145|S|100|2.225|0|100
A|SOXS|20260113|11:41:09.211608|S|1000|2.225|0|1000
A|SOXS|20260113|11:41:12.646297|S|3000|2.225|0|3000
A|SOXS|20260113|11:43:02.697647|S|4800|2.22|0|4800
A|SOXS|20260113|11:43:02.697799|S|3900|2.22|0|3900
A|SOXS|20260113|11:43:02.697915|S|4700|2.22|0|4700
A|SOXS|20260113|11:43:02.698031|S|4400|2.22|0|4400
A|SOXS|20260113|11:43:03.088653|S|5400|2.22|0|5400
A|SOXS|20260113|11:45:07.042389|S|1479|2.215|0|1479
A|SOXS|20260113|11:46:10.907014|S|100|2.215|0|100
A|SOXS|20260113|11:50:15.851431|S|1000|2.21|0|1000
A|SOXS|20260113|11:58:30.011815|S|500|2.205|0|500
A|SOXS|20260113|11:58:48.729084|S|100|2.205|0|100
A|SOXS|20260113|12:00:04.165190|S|1808|2.215|0|1808
A|SOXS|20260113|12:00:05.147780|S|500|2.215|0|500
A|SOXS|20260113|12:00:06.085517|S|1000|2.215|0|1000
A|SOXS|20260113|12:00:15.724170|S|300|2.215|0|300
A|SOXS|20260113|12:00:35.454967|S|100|2.215|0|100
A|SOXS|20260113|12:00:58.395810|S|200|2.215|0|200
A|SOXS|20260113|12:01:06.767024|S|4200|2.215|0|4200
A|SOXS|20260113|12:01:15.729582|S|268|2.215|0|268
A|SOXS|20260113|12:02:04.284808|S|2000|2.215|0|2000
A|SOXS|20260113|12:02:04.284884|S|2200|2.215|0|2200
A|SOXS|20260113|12:02:13.971023|S|5900|2.22|0|5900
A|SOXS|20260113|12:02:13.971196|S|6200|2.22|0|6200
A|SOXS|20260113|12:02:13.971320|S|4000|2.22|0|4000
A|SOXS|20260113|12:02:13.971435|S|4400|2.22|0|4400
A|SOXS|20260113|12:02:13.971554|S|4700|2.22|0|4700
A|SOXS|20260113|12:02:13.971669|S|4800|2.22|0|4800
A|SOXS|20260113|12:02:13.971786|S|5200|2.22|0|5200
A|SOXS|20260113|12:02:13.971901|S|5500|2.22|0|5500
A|SOXS|20260113|12:02:13.972019|S|5800|2.22|0|5800
A|SOXS|20260113|12:02:13.972142|S|6100|2.22|0|6100
A|SOXS|20260113|12:02:13.972257|S|3900|2.22|0|3900
A|SOXS|20260113|12:02:13.972371|S|4300|2.22|0|4300
A|SOXS|20260113|12:02:13.972488|S|4600|2.22|0|4600
A|SOXS|20260113|12:02:13.972603|S|4700|2.22|0|4700
A|SOXS|20260113|12:02:14.021548|S|5100|2.22|0|5100
A|SOXS|20260113|12:02:14.021679|S|3900|2.22|0|3900
A|SOXS|20260113|12:02:14.021799|S|4200|2.22|0|4200
A|SOXS|20260113|12:02:23.128302|S|2000|2.225|0|2000
A|SOXS|20260113|12:03:24.633432|S|5300|2.22|0|5300
A|SOXS|20260113|12:03:24.633588|S|5600|2.22|0|5600
A|SOXS|20260113|12:11:16.747034|S|500|2.215|0|500
A|SOXS|20260113|12:11:16.747034|S|4200|2.215|0|4200
A|SOXS|20260113|12:13:48.366585|S|900|2.215|0|900
A|SOXS|20260113|12:13:48.366585|S|466|2.215|0|466
A|SOXS|20260113|12:13:55.347094|S|1100|2.215|0|1100
A|SOXS|20260113|12:13:55.347094|S|900|2.215|0|900
A|SOXS|20260113|12:14:30.081977|S|1400|2.215|0|1400
A|SOXS|20260113|12:14:30.081977|S|4900|2.215|0|4900
A|SOXS|20260113|12:14:30.081977|S|300|2.215|0|300
A|SOXS|20260113|12:14:30.081978|S|2100|2.215|0|2100
A|SOXS|20260113|12:16:09.163599|S|9200|2.22|0|9200
A|SOXS|20260113|12:17:15.362757|S|5400|2.23|0|5400
A|SOXS|20260113|12:17:15.362897|S|5700|2.23|0|5700
A|SOXS|20260113|12:17:55.595325|S|2000|2.235|0|2000
A|SOXS|20260113|12:24:17.008566|S|2000|2.225|0|2000
A|SOXS|20260113|12:24:25.510287|S|2000|2.225|0|2000
A|SOXS|20260113|12:26:11.210966|S|5|2.23|0|5
A|SOXS|20260113|12:26:21.146035|S|172|2.23|0|172
A|SOXS|20260113|12:26:41.688132|S|1000|2.235|0|1000
A|SOXS|20260113|12:27:31.812402|S|2000|2.235|0|2000
A|SOXS|20260113|12:27:33.312623|S|2000|2.235|0|2000
A|SOXS|20260113|12:31:18.867355|S|4300|2.24|0|4300
A|SOXS|20260113|12:31:18.867523|S|4600|2.24|0|4600
A|SOXS|20260113|12:31:18.925967|S|3200|2.24|0|3200
A|SOXS|20260113|12:31:18.982993|S|5700|2.24|0|5700
A|SOXS|20260113|12:32:20.326519|S|2000|2.235|0|2000
A|SOXS|20260113|12:36:14.282407|S|1200|2.225|0|1200
A|SOXS|20260113|12:37:22.344818|S|2000|2.225|0|2000
A|SOXS|20260113|12:37:24.345869|S|1200|2.225|0|1200
A|SOXS|20260113|12:37:25.346398|S|1000|2.225|0|1000
A|SOXS|20260113|12:37:25.346399|S|200|2.225|0|200
A|SOXS|20260113|12:37:28.816485|S|600|2.225|0|600
A|SOXS|20260113|12:37:41.320558|S|700|2.23|0|700
A|SOXS|20260113|12:40:51.518654|S|2000|2.235|0|2000
A|SOXS|20260113|12:40:53.018752|S|2000|2.235|0|2000
A|SOXS|20260113|12:41:00.602665|S|200|2.235|0|200
A|SOXS|20260113|12:41:00.602665|S|1800|2.235|0|1800
A|SOXS|20260113|12:41:00.602678|S|300|2.235|0|300
A|SOXS|20260113|12:41:00.602679|S|1700|2.235|0|1700
A|SOXS|20260113|12:52:39.185621|S|2000|2.235|0|2000
A|SOXS|20260113|12:52:53.707269|S|100|2.235|0|100
A|SOXS|20260113|12:52:53.707269|S|700|2.235|0|700
A|SOXS|20260113|12:52:53.707269|S|2200|2.235|0|2200
A|SOXS|20260113|12:53:22.112993|S|1785|2.235|0|1785
A|SOXS|20260113|12:53:30.104417|S|1200|2.235|0|1200
A|SOXS|20260113|12:56:13.247159|S|2000|2.245|0|2000
A|SOXS|20260113|12:56:13.259008|S|2000|2.245|0|2000
A|SOXS|20260113|12:56:15.545647|S|200|2.245|0|200
A|SOXS|20260113|12:56:15.545648|S|499|2.245|0|499
A|SOXS|20260113|12:58:29.138329|S|100|2.25|0|100
A|SOXS|20260113|12:58:29.280288|S|260|2.25|0|260
A|SOXS|20260113|12:58:29.432952|S|100|2.25|0|100
A|SOXS|20260113|12:59:12.463525|S|2000|2.255|0|2000
A|SOXS|20260113|13:00:07.094297|S|4900|2.25|0|4900
A|SOXS|20260113|13:05:00.674860|S|4200|2.255|0|4200
A|SOXS|20260113|13:07:46.832773|S|200|2.25|0|200
A|SOXS|20260113|13:07:48.970826|S|100|2.25|0|100
A|SOXS|20260113|13:10:02.666608|S|2000|2.245|0|2000
A|SOXS|20260113|13:10:07.906949|S|2200|2.245|0|2200
A|SOXS|20260113|13:10:07.906949|S|2100|2.245|0|2100
A|SOXS|20260113|13:10:17.022273|S|100|2.25|0|100
A|SOXS|20260113|13:13:38.863270|S|100|2.245|0|100
A|SOXS|20260113|13:15:46.853347|S|5|2.24|0|5
A|SOXS|20260113|13:15:46.853347|S|1400|2.24|0|1400
A|SOXS|20260113|13:15:46.956935|S|6000|2.24|0|6000
A|SOXS|20260113|13:17:30.576404|S|2000|2.245|0|2000
A|SOXS|20260113|13:17:30.576416|S|2000|2.245|0|2000
A|SOXS|20260113|13:17:32.076624|S|1800|2.245|0|1800
A|SOXS|20260113|13:17:32.076624|S|200|2.245|0|200
A|SOXS|20260113|13:17:32.076636|S|2000|2.245|0|2000
A|SOXS|20260113|13:17:33.576785|S|400|2.245|0|400
A|SOXS|20260113|13:17:33.576785|S|1600|2.245|0|1600
A|SOXS|20260113|13:21:17.159362|S|4200|2.245|0|4200
A|SOXS|20260113|13:21:17.159362|S|700|2.245|0|700
A|SOXS|20260113|13:21:18.740306|S|100|2.245|0|100
A|SOXS|20260113|13:25:44.013499|S|100|2.25|0|100
A|SOXS|20260113|13:25:44.170342|S|4100|2.25|0|4100
A|SOXS|20260113|13:26:55.590052|S|2000|2.255|0|2000
A|SOXS|20260113|13:27:04.246672|S|2000|2.255|0|2000
A|SOXS|20260113|13:27:04.613126|S|2000|2.255|0|2000
A|SOXS|20260113|13:32:37.398780|S|5100|2.25|0|5100
A|SOXS|20260113|13:36:22.078825|S|700|2.245|0|700
A|SOXS|20260113|13:44:02.106619|S|2000|2.245|0|2000
A|SOXS|20260113|13:44:14.093053|S|2000|2.245|0|2000
A|SOXS|20260113|13:50:20.906077|S|3900|2.25|0|3900
A|SOXS|20260113|13:51:33.759771|S|2000|2.255|0|2000
A|SOXS|20260113|13:51:35.966455|S|207|2.255|0|207
A|SOXS|20260113|13:52:08.459877|S|2000|2.255|0|2000
A|SOXS|20260113|13:52:09.960416|S|1400|2.255|0|1400
A|SOXS|20260113|13:52:49.361888|S|2000|2.255|0|2000
A|SOXS|20260113|13:56:41.328273|S|1000|2.255|0|1000
A|SOXS|20260113|13:56:46.451538|S|250|2.255|0|250
A|SOXS|20260113|13:56:47.605417|S|2000|2.255|0|2000
A|SOXS|20260113|13:56:47.992819|S|2000|2.255|0|2000
A|SOXS|20260113|13:58:27.798591|S|2000|2.255|0|2000
A|SOXS|20260113|14:06:57.966802|S|2000|2.255|0|2000
A|SOXS|20260113|14:07:01.968627|S|700|2.255|0|700
A|SOXS|20260113|14:10:00.146233|S|2000|2.255|0|2000
A|SOXS|20260113|14:10:01.216790|S|1200|2.255|0|1200
A|SOXS|20260113|14:10:01.216807|S|1000|2.255|0|1000
A|SOXS|20260113|14:10:01.216807|S|1000|2.255|0|1000
A|SOXS|20260113|14:23:05.540401|S|300|2.25|0|300
A|SOXS|20260113|14:29:02.040636|S|4600|2.245|0|4600
A|SOXS|20260113|14:29:02.041388|S|800|2.245|0|800
A|SOXS|20260113|14:29:02.041388|S|3800|2.245|0|3800
A|SOXS|20260113|14:29:02.041854|S|4100|2.245|0|4100
A|SOXS|20260113|14:44:17.976866|S|2000|2.245|0|2000
A|SOXS|20260113|14:44:18.977330|S|2000|2.245|0|2000
A|SOXS|20260113|14:44:25.134675|S|200|2.245|0|200
A|SOXS|20260113|14:44:25.134675|S|1800|2.245|0|1800
A|SOXS|20260113|14:45:52.835882|S|2000|2.245|0|2000
A|SOXS|20260113|14:46:07.568059|S|1200|2.245|0|1200
A|SOXS|20260113|14:46:07.568072|S|2000|2.245|0|2000
A|SOXS|20260113|14:46:07.568135|S|1000|2.245|0|1000
A|SOXS|20260113|14:46:35.335100|S|4500|2.25|0|4500
A|SOXS|20260113|14:50:11.314639|S|2000|2.255|0|2000
A|SOXS|20260113|14:52:41.322920|S|2700|2.245|0|2700
A|SOXS|20260113|14:52:41.325129|S|700|2.245|0|700
A|SOXS|20260113|14:58:21.282448|S|2000|2.245|0|2000
A|SOXS|20260113|15:00:15.060453|S|4900|2.25|0|4900
A|SOXS|20260113|15:02:42.376382|S|2406|2.26|0|2406
A|SOXS|20260113|15:12:12.357508|S|8800|2.26|0|8800
A|SOXS|20260113|15:12:12.357897|S|145|2.26|0|145
A|SOXS|20260113|15:12:12.357907|S|4655|2.26|0|4655
A|SOXS|20260113|15:12:12.358310|S|5100|2.26|0|5100
A|SOXS|20260113|15:18:45.396586|S|2000|2.265|0|2000
A|SOXS|20260113|15:18:45.396604|S|2000|2.265|0|2000
A|SOXS|20260113|15:26:55.009856|S|150|2.275|0|150
A|SOXS|20260113|15:27:07.509071|S|100|2.28|0|100
A|SOXS|20260113|15:29:58.706351|S|500|2.285|0|500
A|SOXS|20260113|15:30:45.020673|S|500|2.285|0|500
A|SOXS|20260113|15:30:55.685360|S|500|2.285|0|500
A|SOXS|20260113|15:30:58.936361|S|500|2.285|0|500
A|SOXS|20260113|15:36:34.072053|S|500|2.285|0|500
A|SOXS|20260113|15:36:40.516470|S|500|2.285|0|500
A|SOXS|20260113|15:36:42.656654|S|500|2.285|0|500
A|SOXS|20260113|15:36:49.138229|S|500|2.285|0|500
A|SOXS|20260113|15:37:00.958556|S|500|2.285|0|500
A|SOXS|20260113|15:37:03.112709|S|500|2.285|0|500
A|SOXS|20260113|15:37:06.399631|S|500|2.285|0|500
A|SOXS|20260113|15:37:36.772838|S|571|2.275|0|571
A|SOXS|20260113|15:37:36.773626|S|1429|2.275|0|1429
A|SOXS|20260113|15:37:40.754487|S|571|2.275|0|571
A|SOXS|20260113|15:37:40.755263|S|600|2.275|0|600
A|SOXS|20260113|15:37:40.755263|S|1629|2.275|0|1629
A|SOXS|20260113|15:39:14.046860|S|500|2.275|0|500
A|SOXS|20260113|15:39:33.308322|S|600|2.275|0|600
A|SOXS|20260113|15:46:20.179692|S|300|2.275|0|300
A|SOXS|20260113|15:46:58.088918|S|200|2.275|0|200
A|SOXS|20260113|15:47:07.932291|S|500|2.275|0|500
A|SOXS|20260113|15:50:05.167781|S|4900|2.27|0|4900
A|SOXS|20260113|15:50:42.002925|S|500|2.265|0|500
A|SOXS|20260113|15:50:51.317797|S|577|2.265|0|577
A|SOXS|20260113|15:50:51.318581|S|430|2.265|0|430
A|SOXS|20260113|15:51:24.446286|S|6|2.265|0|6
A|SOXS|20260113|15:52:14.933916|S|200|2.265|0|200
A|SOXS|20260113|15:52:18.904068|S|300|2.265|0|300
A|SOXS|20260113|15:52:20.680115|S|400|2.265|0|400
A|SOXS|20260113|15:52:21.769638|S|500|2.265|0|500
A|SOXS|20260113|15:52:27.198044|S|500|2.265|0|500
A|SOXS|20260113|15:52:45.740229|S|2000|2.265|0|2000
A|SOXS|20260113|15:52:49.252024|S|500|2.265|0|500
A|SOXS|20260113|15:52:55.678482|S|500|2.265|0|500
A|SOXS|20260113|15:52:59.039939|S|600|2.265|0|600
A|SOXS|20260113|15:54:43.129492|S|600|2.265|0|600
A|SOXS|20260113|15:54:44.880872|S|300|2.265|0|300
A|SOXS|20260113|15:54:53.112311|S|500|2.265|0|500
A|SOXS|20260113|15:54:54.218303|S|500|2.265|0|500
A|SOXS|20260113|15:55:00.151749|S|4900|2.265|0|4900
A|SOXS|20260113|15:55:00.151750|S|700|2.265|0|700
A|SOXS|20260113|15:55:00.151750|S|700|2.265|0|700
A|SOXS|20260113|15:55:00.151750|S|700|2.265|0|700
A|SOXS|20260113|15:55:00.151750|S|700|2.265|0|700
A|SOXS|20260113|15:55:00.151753|S|700|2.265|0|700
A|SOXS|20260113|15:56:23.780736|S|700|2.265|0|700
A|SOXS|20260113|15:56:23.780736|S|14|2.265|0|14
A|SOXS|20260113|15:56:23.781526|S|1786|2.265|0|1786
A|SOXS|20260113|15:56:31.575091|S|4138|2.27|0|4138
A|SOXS|20260113|15:57:12.558276|S|200|2.265|0|200
A|SOXS|20260113|15:57:15.939854|S|500|2.265|0|500
A|SOXS|20260113|15:57:46.952003|S|500|2.265|0|500
A|SOXS|20260113|15:57:46.952003|S|700|2.265|0|700
A|SOXS|20260113|15:57:46.955818|S|100|2.265|0|100
A|SOXS|20260113|15:57:46.957678|S|100|2.265|0|100
A|SOXS|20260113|15:57:46.957679|S|100|2.265|0|100
A|SOXS|20260113|15:57:46.957679|S|700|2.265|0|700
A|SOXS|20260113|15:57:46.957679|S|700|2.265|0|700
A|SOXS|20260113|15:57:46.957679|S|700|2.265|0|700
A|SOXS|20260113|15:57:46.958620|S|600|2.265|0|600
A|SOXS|20260113|15:59:00.500107|S|100|2.27|0|100
A|SOXS|20260113|15:59:00.500107|S|428|2.27|0|428
A|SOXS|20260113|15:59:16.630521|S|100|2.265|0|100
A|SOXS|20260113|15:59:17.000070|S|225|2.27|0|225
A|SOXS|20260113|15:59:18.534685|E|100|2.265|0|100
A|SOXS|20260113|15:59:40.965759|S|400|2.265|0|400
A|SOXX|20260113|09:30:02.368980|S|2|332.57|0|2
A|SOXX|20260113|09:30:02.450960|S|100|332.57|0|100
A|SOXX|20260113|09:38:55.285981|S|100|332.63|0|100
A|SOXX|20260113|09:38:58.704192|S|100|332.63|0|100
A|SOXX|20260113|09:44:04.045225|S|100|333.75|0|100
A|SOXX|20260113|09:45:33.875944|S|87|334.21|0|87
A|SOXX|20260113|09:53:22.351637|S|40|333.58|0|40
A|SOXX|20260113|09:56:15.206555|S|40|333.78|0|40
A|SOXX|20260113|09:56:15.206737|S|40|333.78|0|40
A|SOXX|20260113|09:56:29.591357|S|40|333.89|0|40
A|SOXX|20260113|09:56:29.591452|S|40|333.89|0|40
A|SOXX|20260113|09:56:29.609202|S|40|333.89|0|40
A|SOXX|20260113|09:58:16.017788|S|57|333.52|0|57
A|SOXX|20260113|09:59:17.442108|S|40|333.74|0|40
A|SOXX|20260113|09:59:25.163512|S|154|333.65|0|154
A|SOXX|20260113|10:02:29.998581|S|11|333.5|0|11
A|SOXX|20260113|10:02:29.998581|S|149|333.5|0|149
A|SOXX|20260113|10:02:29.998941|S|22|333.5|0|22
A|SOXX|20260113|10:02:30.344844|S|100|333.34|0|100
A|SOXX|20260113|10:02:36.863810|S|151|333.2|0|151
A|SOXX|20260113|10:04:00.684501|S|80|332.88|0|80
A|SOXX|20260113|10:04:04.833710|S|100|332.84|0|100
A|SOXX|20260113|10:04:07.056439|S|100|332.84|0|100
A|SOXX|20260113|10:05:01.365043|S|61|332.96|0|61
A|SOXX|20260113|10:05:01.365169|S|39|332.96|0|39
A|SOXX|20260113|10:08:16.341330|S|40|332.99|0|40
A|SOXX|20260113|10:08:16.341340|S|51|332.99|0|51
A|SOXX|20260113|10:08:16.341356|S|80|332.99|0|80
A|SOXX|20260113|10:08:16.341433|S|29|332.99|0|29
A|SOXX|20260113|10:08:16.341433|S|20|332.99|0|20
A|SOXX|20260113|10:09:27.013114|S|165|332.4|0|165
A|SOXX|20260113|10:11:11.566893|S|44|332.59|0|44
A|SOXX|20260113|10:11:11.567017|S|122|332.59|0|122
A|SOXX|20260113|10:11:31.853307|S|100|332.45|0|100
A|SOXX|20260113|10:11:34.846646|S|167|332.35|0|167
A|SOXX|20260113|10:12:19.997204|S|180|332.41|0|180
A|SOXX|20260113|10:13:02.022315|S|16|332.64|0|16
A|SOXX|20260113|10:15:23.957879|S|179|332.67|0|179
A|SOXX|20260113|10:19:15.882809|S|40|332.45|0|40
A|SOXX|20260113|10:19:53.764641|S|40|332.63|0|40
A|SOXX|20260113|10:20:44.957405|S|100|332.66|0|100
A|SOXX|20260113|10:21:34.371929|S|76|332.4|0|76
A|SOXX|20260113|10:22:01.371407|S|100|332.52|0|100
A|SOXX|20260113|10:22:13.017817|S|10|332.56|0|10
A|SOXX|20260113|10:22:13.017828|S|40|332.56|0|40
A|SOXX|20260113|10:22:13.018428|S|40|332.56|0|40
A|SOXX|20260113|10:22:13.019100|S|29|332.56|0|29
A|SOXX|20260113|10:22:13.019100|S|43|332.56|0|43
A|SOXX|20260113|10:23:20.339510|S|100|332.7|0|100
A|SOXX|20260113|10:24:20.258138|S|100|332.44|0|100
A|SOXX|20260113|10:29:11.569636|S|100|332.4|0|100
A|SOXX|20260113|10:42:10.789969|S|100|332.45|0|100
A|SOXX|20260113|10:44:24.547118|S|100|333.07|0|100
A|SOXX|20260113|10:57:27.112917|S|100|333.55|0|100
A|SOXX|20260113|11:00:00.754626|S|100|333.82|0|100
A|SOXX|20260113|11:13:20.130078|S|100|333.89|0|100
A|SOXX|20260113|11:14:49.487558|S|51|333.82|0|51
A|SOXX|20260113|11:27:14.719157|S|100|333.1|0|100
A|SOXX|20260113|11:27:59.817108|S|100|333.81|0|100
A|SOXX|20260113|11:28:02.660814|S|100|333.78|0|100
A|SOXX|20260113|11:29:41.184795|S|100|333.97|0|100
A|SOXX|20260113|11:52:35.807703|S|99|336.13|0|99
A|SOXX|20260113|11:55:55.267073|S|176|336.39|0|176
A|SOXX|20260113|11:59:55.009079|S|178|335.7|0|178
A|SOXX|20260113|12:01:04.410978|S|100|335.56|0|100
A|SOXX|20260113|12:01:27.510864|S|100|335.56|0|100
A|SOXX|20260113|12:04:02.837277|S|61|335.71|0|61
A|SOXX|20260113|12:04:02.837471|S|63|335.7|0|63
A|SOXX|20260113|12:12:03.669762|S|46|335.68|0|46
A|SOXX|20260113|12:31:21.895232|S|100|334.615|0|100
A|SOXX|20260113|12:31:22.219594|S|200|334.54|0|200
A|SOXX|20260113|12:32:30.665302|S|100|334.9|0|100
A|SOXX|20260113|12:32:38.047226|S|100|334.92|0|100
A|SOXX|20260113|12:59:43.444720|S|100|333.93|0|100
A|SOXX|20260113|13:03:32.749903|S|100|333.65|0|100
A|SOXX|20260113|13:48:37.561417|S|100|334.14|0|100
A|SOXX|20260113|13:50:32.160702|S|100|333.66|0|100
A|SOXX|20260113|13:59:20.538757|S|100|333.95|0|100
A|SOXX|20260113|14:00:58.939456|S|100|334.22|0|100
A|SOXX|20260113|14:03:46.331641|S|100|333.74|0|100
A|SOXX|20260113|14:08:07.502319|S|100|333.91|0|100
A|SOXX|20260113|14:16:26.759114|S|100|333.56|0|100
A|SOXX|20260113|14:24:06.100785|S|100|333.72|0|100
A|SOXX|20260113|14:38:25.457649|S|100|333.93|0|100
A|SOXX|20260113|14:41:31.509051|S|43|334.14|0|43
A|SOXX|20260113|14:41:31.509217|S|37|334.14|0|37
A|SOXX|20260113|14:41:31.509217|S|3|334.14|0|3
A|SOXX|20260113|14:41:31.510114|S|40|334.14|0|40
A|SOXX|20260113|14:41:31.510769|S|37|334.14|0|37
A|SOXX|20260113|14:45:28.502866|S|88|333.94|0|88
A|SOXX|20260113|14:46:30.539438|S|18|333.92|0|18
A|SOXX|20260113|14:51:00.522908|S|100|334.18|0|100
A|SOXX|20260113|15:04:06.548109|S|100|333.42|0|100
A|SOXX|20260113|15:14:37.061921|S|100|333.29|0|100
A|SOXX|20260113|15:43:17.802837|S|40|332.82|0|40
A|SOXX|20260113|15:43:17.803511|S|20|332.82|0|20
A|SOXX|20260113|15:43:19.316135|S|40|332.82|0|40
A|SOXX|20260113|15:43:19.316135|S|20|332.82|0|20
A|SOXX|20260113|15:53:00.026940|S|200|333.375|0|200
A|SOXX|20260113|15:53:30.834630|S|100|333.33|0|100
A|SPAB|20260113|11:30:26.551276|S|100|25.815|0|100
A|SPAB|20260113|11:30:26.751648|S|100|25.815|0|100
A|SPAB|20260113|11:30:26.952033|S|100|25.815|0|100
A|SPAB|20260113|11:31:10.528582|S|100|25.815|0|100
A|SPAB|20260113|11:31:10.668785|S|100|25.815|0|100
A|SPAB|20260113|11:31:10.829065|S|100|25.815|0|100
A|SPAB|20260113|11:31:11.029405|S|100|25.815|0|100
A|SPAB|20260113|11:31:11.229801|S|100|25.815|0|100
A|SPAB|20260113|11:31:24.252699|S|100|25.815|0|100
A|SPAB|20260113|11:31:24.453039|S|100|25.815|0|100
A|SPAB|20260113|11:31:24.653385|S|100|25.815|0|100
A|SPAB|20260113|11:31:24.853720|S|100|25.815|0|100
A|SPAB|20260113|11:31:25.054055|S|100|25.815|0|100
A|SPAB|20260113|11:31:31.064634|S|100|25.815|0|100
A|SPAB|20260113|11:31:31.264959|S|100|25.815|0|100
A|SPAB|20260113|11:31:31.465302|S|100|25.815|0|100
A|SPAB|20260113|11:31:31.665640|S|100|25.815|0|100
A|SPAB|20260113|11:55:15.408174|S|58|25.82|0|58
A|SPAB|20260113|12:35:30.079273|S|17|25.83|0|17
A|SPAB|20260113|14:00:29.866620|S|100|25.84|0|100
A|SPAB|20260113|15:39:47.045932|S|100|25.835|0|100
A|SPAB|20260113|15:40:30.806959|S|100|25.835|0|100
A|SPAB|20260113|15:41:40.001416|S|100|25.835|0|100
A|SPAB|20260113|15:45:03.246620|S|100|25.835|0|100
A|SPAB|20260113|15:45:55.937681|S|100|25.835|0|100
A|SPAB|20260113|15:51:03.246808|S|100|25.825|0|100
A|SPAB|20260113|15:51:12.794068|S|100|25.825|0|100
A|SPAI|20260113|15:10:39.242638|S|40|5.88|0|40
A|SPB|20260113|11:36:24.198325|S|23|63.5|0|23
A|SPB|20260113|11:59:48.866260|S|1|63.5|0|1
A|SPB|20260113|13:07:33.151319|S|72|63.57|0|72
A|SPB|20260113|13:38:16.283326|S|100|63.72|0|100
A|SPB|20260113|13:50:25.968004|S|23|63.78|0|23
A|SPB|20260113|13:50:25.968889|S|14|63.78|0|14
A|SPB|20260113|13:50:25.968889|S|12|63.78|0|12
A|SPB|20260113|14:48:03.382717|S|16|64.06|0|16
A|SPB|20260113|14:53:33.716067|S|20|64.05|0|20
A|SPBO|20260113|10:12:36.087845|S|654|29.41|0|654
A|SPBO|20260113|10:32:59.894687|S|600|29.43|0|600
A|SPBO|20260113|11:07:27.819033|S|254|29.44|0|254
A|SPBO|20260113|12:23:58.034791|S|300|29.44|0|300
A|SPBO|20260113|13:00:07.905642|S|2700|29.45|0|2700
A|SPBO|20260113|13:00:07.905642|S|180|29.45|0|180
A|SPBO|20260113|15:15:14.527080|S|49|29.45|0|49
A|SPBW|20260113|14:26:40.843052|S|163|27.57|0|163
A|SPCE|20260113|09:32:44.997535|S|100|3.205|0|100
A|SPCE|20260113|09:32:44.997585|S|100|3.205|0|100
A|SPCE|20260113|09:33:09.265297|S|300|3.21|0|300
A|SPCE|20260113|09:34:52.705567|S|400|3.2|0|400
A|SPCE|20260113|10:00:29.995266|S|134|3.095|0|134
A|SPCE|20260113|11:53:37.645972|S|100|3.085|0|100
A|SPCE|20260113|12:10:08.221149|E|1|3.1|0|1
A|SPCE|20260113|12:10:08.221182|E|1|3.1|0|1
A|SPCE|20260113|13:30:43.548043|S|200|3.115|0|200
A|SPDN|20260113|10:14:34.296044|S|1000|9.3|0|1000
A|SPDN|20260113|10:14:34.296538|S|1123|9.3|0|1123
A|SPDN|20260113|10:14:34.297136|S|777|9.3|0|777
A|SPDN|20260113|10:15:20.348522|S|1100|9.3|0|1100
A|SPDN|20260113|10:15:20.349008|S|1700|9.3|0|1700
A|SPDN|20260113|10:30:37.648402|S|2600|9.31|0|2600
A|SPDN|20260113|10:38:24.202537|S|3000|9.3|0|3000
A|SPDN|20260113|11:27:11.619901|S|496|9.3|0|496
A|SPDN|20260113|11:36:07.777779|S|1100|9.29|0|1100
A|SPDN|20260113|11:36:07.778218|S|1400|9.29|0|1400
A|SPDN|20260113|11:51:29.223400|S|1100|9.28|0|1100
A|SPDN|20260113|11:51:29.223875|S|1400|9.28|0|1400
A|SPDN|20260113|12:10:02.663308|S|1000|9.285|0|1000
A|SPDN|20260113|12:17:38.528703|S|1205|9.29|0|1205
A|SPDN|20260113|12:17:38.529182|S|1200|9.29|0|1200
A|SPDN|20260113|12:17:38.529767|S|195|9.29|0|195
A|SPDN|20260113|12:18:15.177428|S|1100|9.29|0|1100
A|SPDN|20260113|12:18:15.177974|S|1100|9.29|0|1100
A|SPDN|20260113|12:18:27.529099|S|600|9.29|0|600
A|SPDN|20260113|12:53:43.846996|S|1200|9.3|0|1200
A|SPDN|20260113|12:53:43.847598|S|1200|9.3|0|1200
A|SPDN|20260113|12:54:09.974101|S|1100|9.3|0|1100
A|SPDN|20260113|13:03:39.910314|S|1000|9.31|0|1000
A|SPDN|20260113|13:03:39.910784|S|1000|9.31|0|1000
A|SPDN|20260113|13:03:39.911218|S|1000|9.31|0|1000
A|SPDN|20260113|13:04:56.847183|S|1200|9.31|0|1200
A|SPDN|20260113|13:04:56.847828|S|1300|9.31|0|1300
A|SPDN|20260113|13:16:56.535873|S|1200|9.3|0|1200
A|SPDN|20260113|13:16:56.536366|S|1300|9.3|0|1300
A|SPDN|20260113|13:17:16.088200|S|500|9.3|0|500
A|SPDN|20260113|15:11:45.356462|S|2700|9.31|0|2700
A|SPDW|20260113|10:08:11.351663|S|300|45.89|0|300
A|SPDW|20260113|15:59:37.782183|S|8|45.89|0|8
A|SPEM|20260113|09:43:28.158264|S|200|48.81|0|200
A|SPEM|20260113|09:43:28.158545|S|200|48.81|0|200
A|SPEM|20260113|09:43:28.160682|S|100|48.81|0|100
A|SPEM|20260113|11:27:12.823610|S|140|48.67|0|140
A|SPEM|20260113|14:17:54.648627|S|323|48.665|0|323
A|SPEM|20260113|15:49:43.856580|S|20|48.65|0|20
A|SPEM|20260113|15:51:18.314795|S|400|48.665|0|400
A|SPEM|20260113|15:51:18.316183|S|100|48.665|0|100
A|SPEM|20260113|15:51:18.316184|S|200|48.665|0|200
A|SPEM|20260113|15:57:43.747098|S|200|48.675|0|200
A|SPG|20260113|10:53:40.313322|S|1|184.89|0|1
A|SPG|20260113|11:01:05.472093|S|27|184.8|0|27
A|SPG|20260113|11:05:27.283716|S|11|184.65|0|11
A|SPG|20260113|12:07:12.351774|S|1|183.75|0|1
A|SPGI|20260113|09:50:51.063170|S|4|538.91|0|4
A|SPGI|20260113|09:51:15.693570|S|40|539.4|0|40
A|SPGI|20260113|09:55:50.735941|S|12|540.08|0|12
A|SPGI|20260113|10:05:56.805026|S|19|541.36|0|19
A|SPGI|20260113|10:31:16.288470|S|2|539.19|0|2
A|SPGI|20260113|10:36:19.509151|S|10|541.31|0|10
A|SPGI|20260113|10:36:40.668539|S|61|541.38|0|61
A|SPGI|20260113|11:15:27.972156|S|3|541.19|0|3
A|SPGI|20260113|11:25:12.862920|S|2|540.11|0|2
A|SPGI|20260113|11:34:04.272646|S|100|539.4|0|100
A|SPGI|20260113|11:36:50.732205|S|100|537.7|0|100
A|SPGI|20260113|11:36:51.030492|S|100|537.02|0|100
A|SPGI|20260113|11:37:50.131508|S|38|538.07|0|38
A|SPGI|20260113|11:49:53.406213|S|7|538.44|0|7
A|SPGI|20260113|12:00:42.384889|S|4|538.57|0|4
A|SPGI|20260113|12:00:42.384889|S|3|538.57|0|3
A|SPGI|20260113|12:12:07.177775|S|40|537.92|0|40
A|SPGI|20260113|12:15:02.851210|S|11|538.14|0|11
A|SPGI|20260113|12:16:10.678547|S|13|538.21|0|13
A|SPGI|20260113|13:00:11.631852|S|20|536.9|0|20
A|SPGI|20260113|13:14:25.920006|S|2|537.34|0|2
A|SPGI|20260113|13:18:41.925270|S|80|537.33|0|80
A|SPGI|20260113|13:27:50.094481|S|23|537.84|0|23
A|SPGI|20260113|13:31:32.824688|S|21|538.345|0|21
A|SPGI|20260113|13:38:17.079938|S|5|538.81|0|5
A|SPGI|20260113|13:44:44.058199|S|1|538.82|0|1
A|SPGI|20260113|15:20:07.837060|S|9|541.87|0|9
A|SPGI|20260113|15:25:52.493024|S|100|541.87|0|100
A|SPGI|20260113|15:42:06.180389|S|5|541.56|0|5
A|SPGI|20260113|15:51:00.928282|S|5|541.57|0|5
A|SPGI|20260113|15:52:36.659929|S|7|541.8|0|7
A|SPGI|20260113|15:52:36.668039|S|7|541.79|0|7
A|SPGI|20260113|15:53:59.479854|S|40|542.02|0|40
A|SPGI|20260113|15:54:50.000792|S|3|541.79|0|3
A|SPGI|20260113|15:54:50.001329|S|3|541.79|0|3
A|SPGI|20260113|15:56:14.677079|S|18|541.96|0|18
A|SPHD|20260113|09:36:10.520092|S|100|48.56|0|100
A|SPHD|20260113|11:27:12.687078|S|100|48.51|0|100
A|SPHD|20260113|11:27:12.767420|S|100|48.51|0|100
A|SPHD|20260113|13:10:41.619951|S|50|48.515|0|50
A|SPHD|20260113|15:50:02.044716|S|100|48.58|0|100
A|SPHD|20260113|15:59:29.911433|S|68|48.63|0|68
A|SPHQ|20260113|09:56:08.137856|S|100|77.43|0|100
A|SPHR|20260113|11:29:17.105300|S|10|96.44|0|10
A|SPHR|20260113|11:43:32.272292|S|1|97.11|0|1
A|SPHR|20260113|12:58:48.050993|S|1|98.05|0|1
A|SPHR|20260113|13:58:06.738875|S|1|96.9|0|1
A|SPHR|20260113|13:58:06.738875|S|1|96.9|0|1
A|SPHR|20260113|14:15:10.080843|S|5|96.09|0|5
A|SPHR|20260113|15:22:14.698654|S|18|97.6|0|18
A|SPHY|20260113|11:25:06.816749|S|370|23.78|0|370
A|SPHY|20260113|11:25:16.574498|S|210|23.78|0|210
A|SPHY|20260113|12:14:21.397610|S|100|23.785|0|100
A|SPHY|20260113|12:14:21.397837|S|900|23.785|0|900
A|SPHY|20260113|12:14:21.397837|S|2600|23.785|0|2600
A|SPHY|20260113|12:14:21.397838|S|300|23.785|0|300
A|SPHY|20260113|13:26:02.251853|S|600|23.79|0|600
A|SPHY|20260113|15:51:58.082805|S|125|23.785|0|125
A|SPHY|20260113|15:51:58.083229|S|375|23.785|0|375
A|SPIB|20260113|09:37:54.655783|S|400|33.86|0|400
A|SPIB|20260113|09:57:23.142951|S|300|33.855|0|300
A|SPIB|20260113|10:15:08.180396|S|355|33.85|0|355
A|SPIB|20260113|10:20:29.527713|S|80|33.85|0|80
A|SPIB|20260113|10:24:05.451160|S|320|33.85|0|320
A|SPIB|20260113|10:24:05.455276|S|100|33.85|0|100
A|SPIB|20260113|10:32:09.011795|S|119|33.86|0|119
A|SPIB|20260113|10:53:05.922102|S|375|33.86|0|375
A|SPIB|20260113|11:01:40.014938|S|114|33.87|0|114
A|SPIB|20260113|11:54:55.384375|S|800|33.86|0|800
A|SPIB|20260113|12:32:59.016091|S|254|33.87|0|254
A|SPIB|20260113|12:48:49.537703|S|2000|33.875|0|2000
A|SPIB|20260113|12:48:51.039435|S|1400|33.875|0|1400
A|SPIB|20260113|12:48:51.039435|S|600|33.875|0|600
A|SPIB|20260113|13:49:06.106790|S|1|33.875|0|1
A|SPIB|20260113|15:18:11.914788|S|100|33.865|0|100
A|SPIB|20260113|15:26:25.549477|S|692|33.865|0|692
A|SPIB|20260113|15:29:09.610898|S|294|33.865|0|294
A|SPIB|20260113|15:57:49.053547|S|242|33.87|0|242
A|SPIR|20260113|10:14:54.940635|S|1|10.25|0|1
A|SPIR|20260113|10:25:49.519216|S|9|10.25|0|9
A|SPIR|20260113|13:40:32.174171|S|100|10.8|0|100
A|SPLB|20260113|09:46:12.674830|S|800|22.75|0|800
A|SPLB|20260113|10:05:46.532234|S|800|22.75|0|800
A|SPLB|20260113|10:16:09.394993|S|175|22.72|0|175
A|SPLB|20260113|10:57:40.535696|S|400|22.77|0|400
A|SPLB|20260113|11:12:01.693205|S|237|22.76|0|237
A|SPLB|20260113|11:32:15.166202|S|400|22.74|0|400
A|SPLB|20260113|12:05:33.138456|S|205|22.77|0|205
A|SPLB|20260113|12:44:30.056777|S|400|22.78|0|400
A|SPLB|20260113|13:02:01.826637|S|400|22.77|0|400
A|SPLB|20260113|13:04:45.705375|S|800|22.77|0|800
A|SPLB|20260113|14:56:57.198621|S|316|22.77|0|316
A|SPLV|20260113|09:33:59.939918|S|100|71.94|0|100
A|SPLV|20260113|09:33:59.940004|S|100|71.94|0|100
A|SPLV|20260113|09:33:59.940018|S|92|71.94|0|92
A|SPLV|20260113|09:59:35.591992|S|500|71.78|0|500
A|SPLV|20260113|11:01:48.095124|S|1|71.83|0|1
A|SPLV|20260113|11:15:52.446567|S|500|71.84|0|500
A|SPLV|20260113|11:28:20.387539|S|14|71.73|0|14
A|SPLV|20260113|11:35:15.995325|S|100|71.68|0|100
A|SPLV|20260113|11:36:11.474244|S|100|71.68|0|100
A|SPLV|20260113|11:43:27.680837|S|100|71.71|0|100
A|SPLV|20260113|11:44:21.224796|S|100|71.72|0|100
A|SPLV|20260113|11:44:41.518682|S|100|71.71|0|100
A|SPLV|20260113|11:44:58.165301|S|100|71.71|0|100
A|SPLV|20260113|11:50:01.103974|S|793|71.665|0|793
A|SPLV|20260113|11:51:39.529501|S|100|71.635|0|100
A|SPLV|20260113|11:51:39.529501|S|200|71.635|0|200
A|SPLV|20260113|11:59:48.312359|S|100|71.55|0|100
A|SPLV|20260113|12:06:14.161080|S|4|71.58|0|4
A|SPLV|20260113|12:18:12.661539|S|100|71.65|0|100
A|SPLV|20260113|12:18:18.748544|S|100|71.66|0|100
A|SPLV|20260113|12:21:34.880002|S|100|71.66|0|100
A|SPLV|20260113|12:31:08.497735|S|100|71.73|0|100
A|SPLV|20260113|12:31:20.657273|S|100|71.68|0|100
A|SPLV|20260113|12:31:36.449474|S|100|71.68|0|100
A|SPLV|20260113|12:37:44.098918|S|100|71.73|0|100
A|SPLV|20260113|12:47:27.065417|S|100|71.75|0|100
A|SPLV|20260113|12:48:11.386628|S|100|71.77|0|100
A|SPLV|20260113|13:00:39.913016|S|500|71.8|0|500
A|SPLV|20260113|13:00:39.913016|S|100|71.8|0|100
A|SPLV|20260113|13:04:57.996441|S|100|71.82|0|100
A|SPLV|20260113|13:19:10.064069|S|100|71.76|0|100
A|SPLV|20260113|13:21:56.620045|S|100|71.8|0|100
A|SPLV|20260113|13:39:48.746171|S|100|71.9|0|100
A|SPLV|20260113|13:41:02.273305|S|16|71.91|0|16
A|SPLV|20260113|13:42:02.857339|S|39|71.9|0|39
A|SPLV|20260113|13:53:04.838430|S|100|71.92|0|100
A|SPLV|20260113|13:56:17.277838|S|4|71.95|0|4
A|SPLV|20260113|13:56:17.277879|S|2|71.95|0|2
A|SPLV|20260113|13:56:17.277923|S|4|71.95|0|4
A|SPLV|20260113|14:09:11.580501|S|4|71.96|0|4
A|SPLV|20260113|14:09:11.580515|S|5|71.96|0|5
A|SPLV|20260113|14:31:44.364206|S|100|72.04|0|100
A|SPLV|20260113|14:46:11.288944|S|100|71.99|0|100
A|SPLV|20260113|14:52:47.002500|S|3|71.97|0|3
A|SPLV|20260113|14:52:47.002523|S|3|71.97|0|3
A|SPLV|20260113|15:00:54.104122|S|100|71.98|0|100
A|SPLV|20260113|15:05:20.071460|S|100|71.97|0|100
A|SPLV|20260113|15:10:30.609450|S|81|71.97|0|81
A|SPLV|20260113|15:10:30.609490|S|19|71.97|0|19
A|SPLV|20260113|15:13:14.106077|S|100|71.97|0|100
A|SPLV|20260113|15:51:33.843430|S|500|72.05|0|500
A|SPLV|20260113|15:53:59.053223|S|300|72.13|0|300
A|SPLV|20260113|15:53:59.053223|S|200|72.135|0|200
A|SPLV|20260113|15:58:09.156247|S|8|72.11|0|8
A|SPLV|20260113|15:58:39.068757|S|26|72.11|0|26
A|SPMB|20260113|09:39:12.990810|S|39|22.53|0|39
A|SPMB|20260113|09:39:12.990882|S|61|22.53|0|61
A|SPMD|20260113|09:32:56.895854|S|100|61.03|0|100
A|SPMD|20260113|09:34:58.453837|S|100|61.09|0|100
A|SPMD|20260113|09:34:58.453997|S|100|61.09|0|100
A|SPMD|20260113|09:40:56.257084|S|100|60.96|0|100
A|SPMD|20260113|09:43:16.746058|S|96|61.01|0|96
A|SPMD|20260113|09:43:28.124798|S|100|60.98|0|100
A|SPMD|20260113|09:46:53.067494|S|100|60.98|0|100
A|SPMD|20260113|09:47:37.123959|S|100|60.94|0|100
A|SPMD|20260113|10:02:30.165756|S|100|60.85|0|100
A|SPMD|20260113|10:02:33.815954|S|100|60.84|0|100
A|SPMD|20260113|10:04:53.180631|S|100|60.82|0|100
A|SPMD|20260113|10:37:06.235148|S|100|60.98|0|100
A|SPMD|20260113|11:09:55.585817|S|100|60.77|0|100
A|SPMD|20260113|11:09:55.586002|S|100|60.77|0|100
A|SPMD|20260113|11:27:13.796723|S|100|60.62|0|100
A|SPMD|20260113|11:27:14.331414|S|100|60.62|0|100
A|SPMD|20260113|12:31:20.380799|S|100|60.79|0|100
A|SPMD|20260113|12:31:20.657322|S|100|60.8|0|100
A|SPMD|20260113|12:31:20.657493|S|100|60.8|0|100
A|SPMD|20260113|13:05:15.595651|S|39|60.835|0|39
A|SPMD|20260113|13:34:18.211562|S|100|60.89|0|100
A|SPMD|20260113|15:37:34.204448|S|22|60.73|0|22
A|SPMD|20260113|15:37:34.204913|S|78|60.73|0|78
A|SPMD|20260113|15:57:04.554328|S|100|60.84|0|100
A|SPMO|20260113|10:34:11.526539|S|1|120.005|0|1
A|SPMO|20260113|10:34:11.526539|S|5|120.005|0|5
A|SPMO|20260113|11:20:18.001467|S|113|120.1|0|113
A|SPMO|20260113|11:24:19.539571|S|129|120.11|0|129
A|SPMO|20260113|12:25:50.974996|S|82|120.2|0|82
A|SPMO|20260113|12:27:21.810333|S|100|120.2|0|100
A|SPMO|20260113|12:27:34.337452|S|100|120.21|0|100
A|SPMO|20260113|12:56:13.235200|S|87|119.98|0|87
A|SPMO|20260113|12:58:16.428329|S|114|119.94|0|114
A|SPMO|20260113|13:49:41.555187|S|100|120|0|100
A|SPMO|20260113|13:49:41.555204|S|100|120|0|100
A|SPMO|20260113|13:49:41.555676|S|8|120|0|8
A|SPMO|20260113|14:45:44.245741|S|11|120.06|0|11
A|SPMO|20260113|14:45:44.246272|S|89|120.06|0|89
A|SPNT|20260113|10:06:47.553228|S|78|20.42|0|78
A|SPNT|20260113|10:06:47.559143|S|78|20.41|0|78
A|SPNT|20260113|11:26:24.198285|S|81|20.25|0|81
A|SPNT|20260113|11:26:24.198285|S|50|20.26|0|50
A|SPNT|20260113|11:26:24.198303|S|36|20.25|0|36
A|SPNT|20260113|11:26:24.198303|S|7|20.25|0|7
A|SPNT|20260113|11:26:24.198303|S|7|20.25|0|7
A|SPNT|20260113|12:36:53.528754|S|7|20.23|0|7
A|SPNT|20260113|12:36:53.528754|S|71|20.23|0|71
A|SPNT|20260113|12:36:53.528755|S|4|20.23|0|4
A|SPNT|20260113|12:36:53.528755|S|5|20.23|0|5
A|SPNT|20260113|12:36:53.528755|S|7|20.23|0|7
A|SPNT|20260113|12:36:53.528757|S|6|20.23|0|6
A|SPNT|20260113|12:36:53.528757|S|6|20.23|0|6
A|SPNT|20260113|12:36:53.528758|S|6|20.23|0|6
A|SPNT|20260113|12:36:53.528758|S|4|20.23|0|4
A|SPOK|20260113|10:53:31.242674|S|67|12.96|0|67
A|SPOK|20260113|10:53:31.242674|S|3|12.96|0|3
A|SPOK|20260113|10:53:31.242674|S|4|12.96|0|4
A|SPOK|20260113|11:00:18.535199|S|45|12.94|0|45
A|SPOK|20260113|11:12:14.079757|S|25|12.92|0|25
A|SPOK|20260113|12:07:48.262500|S|1|12.96|0|1
A|SPOK|20260113|12:07:48.262501|S|1|12.96|0|1
A|SPOK|20260113|12:07:48.262501|S|2|12.96|0|2
A|SPOK|20260113|12:07:48.262501|S|7|12.96|0|7
A|SPOK|20260113|15:56:33.004322|S|66|13.04|0|66
A|SPOK|20260113|15:56:33.005127|S|65|13.04|0|65
A|SPOK|20260113|15:56:50.360400|S|25|13.04|0|25
A|SPOK|20260113|15:57:00.620530|S|35|13.04|0|35
A|SPOT|20260113|09:56:32.035198|S|92|531|0|92
A|SPOT|20260113|09:56:32.035213|S|16|531|0|16
A|SPOT|20260113|09:57:22.331877|S|63|531|0|63
A|SPOT|20260113|09:57:22.337849|S|28|531|0|28
A|SPOT|20260113|09:57:35.198163|S|80|531|0|80
A|SPOT|20260113|09:57:35.317257|S|28|531|0|28
A|SPOT|20260113|09:57:35.317372|S|83|531|0|83
A|SPOT|20260113|09:58:05.904474|S|40|531|0|40
A|SPOT|20260113|09:58:05.904474|S|40|531|0|40
A|SPOT|20260113|09:58:05.909629|S|5|531|0|5
A|SPOT|20260113|09:58:10.115961|S|84|531|0|84
A|SPOT|20260113|09:58:11.675508|S|2|531.01|0|2
A|SPOT|20260113|09:58:11.676173|S|23|531|0|23
A|SPOT|20260113|09:58:11.676173|S|31|531|0|31
A|SPOT|20260113|09:58:11.676173|S|2|531.01|0|2
A|SPOT|20260113|09:58:11.676381|S|91|531|0|91
A|SPOT|20260113|09:58:11.676382|S|89|531|0|89
A|SPOT|20260113|09:58:21.328279|S|80|531|0|80
A|SPOT|20260113|09:58:25.430407|S|80|531|0|80
A|SPOT|20260113|09:58:25.443897|S|74|531|0|74
A|SPOT|20260113|09:58:25.443897|S|40|531|0|40
A|SPOT|20260113|09:58:29.506032|S|40|531|0|40
A|SPOT|20260113|09:58:29.506033|S|72|531|0|72
A|SPOT|20260113|09:58:30.848806|S|40|531|0|40
A|SPOT|20260113|09:58:30.848806|S|120|531|0|120
A|SPOT|20260113|09:58:30.849143|S|74|531|0|74
A|SPOT|20260113|09:58:36.418879|S|12|531|0|12
A|SPOT|20260113|09:58:40.876375|S|48|531|0|48
A|SPOT|20260113|09:58:40.941262|S|72|531|0|72
A|SPOT|20260113|09:58:41.535223|S|40|530.91|0|40
A|SPOT|20260113|10:01:07.508908|S|1|531|0|1
A|SPOT|20260113|10:02:37.723363|S|3|531|0|3
A|SPOT|20260113|10:02:38.530223|S|50|531|0|50
A|SPOT|20260113|10:02:38.530336|S|65|531|0|65
A|SPOT|20260113|10:02:38.531137|S|72|531|0|72
A|SPOT|20260113|10:02:38.531174|S|40|531|0|40
A|SPOT|20260113|10:02:53.353703|S|80|531|0|80
A|SPOT|20260113|10:02:53.353798|S|40|531|0|40
A|SPOT|20260113|10:02:53.353798|S|25|531|0|25
A|SPOT|20260113|10:02:56.411226|S|89|531|0|89
A|SPOT|20260113|10:02:56.411226|S|110|531|0|110
A|SPOT|20260113|10:02:56.532221|S|80|531|0|80
A|SPOT|20260113|10:02:56.532221|S|80|531|0|80
A|SPOT|20260113|10:02:58.477782|S|40|531|0|40
A|SPOT|20260113|10:02:58.477782|S|74|531|0|74
A|SPOT|20260113|10:03:03.666779|S|80|531|0|80
A|SPOT|20260113|10:03:03.666779|S|40|531|0|40
A|SPOT|20260113|10:03:09.067343|S|40|531|0|40
A|SPOT|20260113|10:03:09.067343|S|40|531|0|40
A|SPOT|20260113|10:03:10.538476|S|77|531|0|77
A|SPOT|20260113|10:03:10.538639|S|77|531|0|77
A|SPOT|20260113|10:03:10.539080|S|37|531|0|37
A|SPOT|20260113|10:03:10.542341|S|95|531|0|95
A|SPOT|20260113|10:03:10.562119|S|160|531|0|160
A|SPOT|20260113|10:03:14.642114|S|40|531|0|40
A|SPOT|20260113|10:03:15.584943|S|120|531|0|120
A|SPOT|20260113|10:03:15.585261|S|114|531|0|114
A|SPOT|20260113|10:03:21.075112|S|54|531|0|54
A|SPOT|20260113|10:03:21.079384|S|120|531|0|120
A|SPOT|20260113|10:03:22.829471|S|60|531|0|60
A|SPOT|20260113|10:03:28.367722|S|54|531|0|54
A|SPOT|20260113|10:03:28.367722|S|120|531|0|120
A|SPOT|20260113|10:03:28.368063|S|60|531|0|60
A|SPOT|20260113|10:03:29.057124|S|80|531|0|80
A|SPOT|20260113|10:03:33.211726|S|80|531|0|80
A|SPOT|20260113|10:03:33.246740|S|120|531|0|120
A|SPOT|20260113|10:03:33.246877|S|114|531|0|114
A|SPOT|20260113|10:03:33.746913|S|120|531|0|120
A|SPOT|20260113|10:20:30.913456|S|100|530.695|0|100
A|SPOT|20260113|10:21:32.211804|S|40|530.26|0|40
A|SPOT|20260113|10:21:32.211804|S|99|530.26|0|99
A|SPOT|20260113|10:21:32.211804|S|1|530.26|0|1
A|SPOT|20260113|10:27:23.774849|S|40|528.93|0|40
A|SPOT|20260113|11:03:35.781153|S|48|530.23|0|48
A|SPOT|20260113|11:36:07.583442|S|100|534.38|0|100
A|SPOT|20260113|12:24:11.603754|S|39|531.24|0|39
A|SPOT|20260113|12:24:11.603754|S|100|531.21|0|100
A|SPOT|20260113|13:52:16.684590|S|100|531.78|0|100
A|SPOT|20260113|14:46:47.137054|S|1|531|0|1
A|SPOT|20260113|14:47:38.891950|S|29|531|0|29
A|SPPP|20260113|09:47:35.675810|S|100|19.62|0|100
A|SPPP|20260113|09:52:48.094748|S|100|19.49|0|100
A|SPPP|20260113|12:10:28.837830|S|100|19.38|0|100
A|SPPP|20260113|14:53:08.095293|S|100|19.04|0|100
A|SPPP|20260113|15:40:26.628820|S|300|18.95|0|300
A|SPPP|20260113|15:40:52.375936|S|300|18.94|0|300
A|SPRB|20260113|11:30:10.623732|S|5|77.25|0|5
A|SPRC|20260113|09:30:00.470967|S|100|1.375|0|100
A|SPRC|20260113|09:30:07.655221|S|200|1.365|0|200
A|SPRC|20260113|09:30:07.660315|S|200|1.365|0|200
A|SPRC|20260113|09:30:25.325170|S|200|1.285|0|200
A|SPRC|20260113|11:28:54.436933|S|200|1.335|0|200
A|SPRO|20260113|10:34:10.306607|S|1|2.46|0|1
A|SPRY|20260113|10:00:05.161749|S|141|10.87|0|141
A|SPRY|20260113|10:00:17.861287|E|100|10.88|0|100
A|SPRY|20260113|10:00:55.927347|E|100|10.86|0|100
A|SPRY|20260113|10:02:18.338228|E|100|10.99|0|100
A|SPRY|20260113|10:06:35.980428|S|25|10.985|0|25
A|SPRY|20260113|10:10:08.838718|E|100|10.96|0|100
A|SPRY|20260113|10:10:10.917712|E|100|10.97|0|100
A|SPRY|20260113|10:24:52.334399|E|100|10.95|0|100
A|SPRY|20260113|10:27:29.605080|S|100|10.91|0|100
A|SPRY|20260113|10:42:26.809964|E|100|10.94|0|100
A|SPRY|20260113|10:42:28.609054|E|58|10.97|0|58
A|SPRY|20260113|10:42:28.609066|E|42|10.97|0|42
A|SPRY|20260113|10:51:45.753914|E|100|11.02|0|100
A|SPRY|20260113|11:37:19.199123|E|100|10.76|0|100
A|SPRY|20260113|11:40:56.613086|E|100|10.81|0|100
A|SPRY|20260113|11:45:14.422014|S|40|10.86|0|40
A|SPRY|20260113|11:51:36.475418|E|100|10.83|0|100
A|SPRY|20260113|11:52:08.131051|E|100|10.85|0|100
A|SPRY|20260113|11:56:15.245716|E|42|10.88|0|42
A|SPRY|20260113|11:56:15.246746|E|58|10.88|0|58
A|SPRY|20260113|11:57:46.346983|E|100|10.89|0|100
A|SPRY|20260113|11:58:16.498467|E|3|10.98|0|3
A|SPRY|20260113|11:59:06.684542|E|100|10.98|0|100
A|SPRY|20260113|11:59:52.770383|E|4|10.99|0|4
A|SPRY|20260113|11:59:54.056046|E|17|10.99|0|17
A|SPRY|20260113|11:59:54.056460|E|79|10.99|0|79
A|SPRY|20260113|12:03:06.054074|S|1|10.94|0|1
A|SPRY|20260113|12:24:40.125157|E|200|10.91|0|200
A|SPRY|20260113|15:35:15.297240|S|100|11.35|0|100
A|SPRY|20260113|15:55:05.735509|S|200|11.275|0|200
A|SPRY|20260113|15:56:21.414241|S|200|11.245|0|200
A|SPRY|20260113|15:59:49.495029|S|200|11.305|0|200
A|SPSB|20260113|12:48:29.772964|S|57|30.23|0|57
A|SPSB|20260113|12:48:29.773073|S|76|30.23|0|76
A|SPSB|20260113|12:48:29.773198|S|37|30.23|0|37
A|SPSB|20260113|13:59:03.529879|S|2500|30.235|0|2500
A|SPSB|20260113|13:59:03.530788|S|400|30.235|0|400
A|SPSC|20260113|10:48:49.782675|S|25|93.765|0|25
A|SPSC|20260113|10:48:49.782748|S|25|93.765|0|25
A|SPSC|20260113|11:03:30.190236|S|100|93.36|0|100
A|SPSC|20260113|11:08:56.804084|S|100|92.66|0|100
A|SPSC|20260113|11:08:56.804084|S|72|92.67|0|72
A|SPSC|20260113|11:26:19.072987|S|77|92.67|0|77
A|SPSC|20260113|11:26:19.073007|S|44|92.67|0|44
A|SPSC|20260113|12:19:36.650361|S|100|92.29|0|100
A|SPSC|20260113|13:58:29.147042|S|4|91.79|0|4
A|SPSC|20260113|15:56:08.970160|S|100|91.73|0|100
A|SPSC|20260113|15:56:08.970198|S|100|91.73|0|100
A|SPSM|20260113|09:36:25.937635|S|100|49.49|0|100
A|SPSM|20260113|09:36:25.937670|S|100|49.49|0|100
A|SPSM|20260113|09:43:35.543596|S|100|49.43|0|100
A|SPSM|20260113|09:43:35.543762|S|100|49.43|0|100
A|SPSM|20260113|09:43:35.544143|S|100|49.43|0|100
A|SPSM|20260113|09:46:08.235256|S|46|49.5|0|46
A|SPSM|20260113|14:28:06.197588|S|109|49.415|0|109
A|SPT|20260113|09:52:55.094800|S|3|10.07|0|3
A|SPT|20260113|09:55:18.758134|S|6|10.07|0|6
A|SPT|20260113|10:10:27.494599|S|15|9.95|0|15
A|SPT|20260113|10:11:41.481213|S|8|9.91|0|8
A|SPT|20260113|10:14:45.187965|S|19|9.92|0|19
A|SPT|20260113|10:23:28.285497|S|5|9.9|0|5
A|SPT|20260113|10:45:58.132144|S|1|9.9|0|1
A|SPT|20260113|11:22:25.797176|S|1|9.91|0|1
A|SPT|20260113|11:24:33.748256|S|10|9.92|0|10
A|SPT|20260113|12:20:12.288896|S|100|9.85|0|100
A|SPT|20260113|12:20:12.307537|S|200|9.885|0|200
A|SPT|20260113|13:08:07.511780|S|10|9.77|0|10
A|SPT|20260113|14:46:58.254564|S|2|9.72|0|2
A|SPT|20260113|14:55:20.341059|S|100|9.8|0|100
A|SPT|20260113|15:34:44.695790|S|50|9.85|0|50
A|SPT|20260113|15:46:56.517387|S|30|9.76|0|30
A|SPTI|20260113|10:05:13.164491|S|43|28.86|0|43
A|SPTI|20260113|11:07:22.034736|S|226|28.86|0|226
A|SPTI|20260113|11:07:22.034798|S|6|28.86|0|6
A|SPTL|20260113|12:09:41.922436|S|1100|26.61|0|1100
A|SPTL|20260113|12:20:29.101279|S|774|26.6|0|774
A|SPTL|20260113|13:02:02.488694|S|3000|26.65|0|3000
A|SPTL|20260113|13:17:29.659589|S|200|26.64|0|200
A|SPTS|20260113|15:03:12.175705|S|1400|29.275|0|1400
A|SPTS|20260113|15:30:51.382219|S|1600|29.275|0|1600
A|SPUS|20260113|09:33:19.528000|E|500|51.79|0|500
A|SPUS|20260113|11:27:12.767336|S|302|51.68|0|302
A|SPUS|20260113|11:27:12.767424|S|298|51.68|0|298
A|SPUS|20260113|12:31:25.970442|S|21|51.81|0|21
A|SPUS|20260113|12:40:49.426218|S|28|51.82|0|28
A|SPUS|20260113|13:01:53.323720|S|542|51.67|0|542
A|SPUS|20260113|13:03:41.323111|S|183|51.66|0|183
A|SPUS|20260113|13:27:47.995194|S|1|51.695|0|1
A|SPUS|20260113|13:45:58.782726|S|20|51.705|0|20
A|SPUS|20260113|15:08:55.860115|S|290|51.665|0|290
A|SPUT|20260113|13:34:56.804825|S|63|27.55|0|63
A|SPWH|20260113|10:41:38.188210|S|100|1.43|0|100
A|SPWH|20260113|11:13:17.293261|S|100|1.43|0|100
A|SPWH|20260113|12:15:12.749229|S|100|1.44|0|100
A|SPWH|20260113|15:59:09.465557|S|100|1.42|0|100
A|SPWR|20260113|09:33:52.992058|S|100|1.635|0|100
A|SPWR|20260113|09:35:07.999913|S|200|1.645|0|200
A|SPWR|20260113|09:35:08.000108|S|100|1.645|0|100
A|SPWR|20260113|09:37:40.994924|S|100|1.66|0|100
A|SPWR|20260113|09:37:40.996773|S|100|1.665|0|100
A|SPWR|20260113|09:40:04.213836|S|100|1.645|0|100
A|SPWR|20260113|09:43:31.172444|S|100|1.645|0|100
A|SPWR|20260113|09:47:21.029619|S|100|1.645|0|100
A|SPWR|20260113|09:47:21.989468|S|100|1.645|0|100
A|SPWR|20260113|10:50:02.681877|S|337|1.6|0|337
A|SPWR|20260113|10:50:02.682013|S|263|1.6|0|263
A|SPWR|20260113|11:50:25.056687|S|100|1.595|0|100
A|SPWR|20260113|12:09:00.016408|S|100|1.6|0|100
A|SPWR|20260113|12:17:33.096691|S|100|1.605|0|100
A|SPWR|20260113|12:17:33.101874|S|100|1.605|0|100
A|SPWR|20260113|12:20:39.103922|S|100|1.61|0|100
A|SPWR|20260113|12:20:39.104317|S|100|1.615|0|100
A|SPWR|20260113|12:20:39.112811|S|100|1.62|0|100
A|SPWR|20260113|12:20:39.113023|S|100|1.62|0|100
A|SPWR|20260113|12:28:19.097362|S|100|1.63|0|100
A|SPWR|20260113|13:33:27.741254|S|100|1.6|0|100
A|SPXC|20260113|11:27:13.935594|S|1|208.62|0|1
A|SPXC|20260113|12:22:13.260148|S|1|209.8|0|1
A|SPXL|20260113|09:30:00.088175|S|100|233.2|0|100
A|SPXL|20260113|09:30:00.411524|S|100|233.17|0|100
A|SPXL|20260113|09:30:00.733535|S|100|233.12|0|100
A|SPXL|20260113|09:30:02.407909|S|100|233.1|0|100
A|SPXL|20260113|09:44:50.691367|S|100|232.87|0|100
A|SPXL|20260113|09:45:01.626479|S|100|232.86|0|100
A|SPXL|20260113|09:45:44.640235|S|100|232.65|0|100
A|SPXL|20260113|09:45:57.193638|S|100|232.74|0|100
A|SPXL|20260113|10:00:01.823016|E|75|231.81|0|75
A|SPXL|20260113|10:04:17.747535|S|100|231.23|0|100
A|SPXL|20260113|10:04:24.583537|S|100|231.22|0|100
A|SPXL|20260113|12:02:57.346035|S|100|232.63|0|100
A|SPXL|20260113|12:02:57.347788|S|100|232.62|0|100
A|SPXL|20260113|12:31:16.522924|S|5|232.11|0|5
A|SPXL|20260113|13:24:46.583996|S|100|230.58|0|100
A|SPXS|20260113|09:41:05.572801|S|700|33.51|0|700
A|SPXS|20260113|10:09:25.253128|S|43|33.84|0|43
A|SPXS|20260113|10:09:25.253366|S|97|33.84|0|97
A|SPXS|20260113|10:09:25.253519|S|60|33.84|0|60
A|SPXS|20260113|11:36:15.609948|S|12|33.76|0|12
A|SPXS|20260113|12:54:18.209471|S|50|33.905|0|50
A|SPXS|20260113|13:30:17.296308|S|55|33.95|0|55
A|SPXS|20260113|13:31:16.342117|S|100|33.925|0|100
A|SPXS|20260113|15:27:30.610154|S|50|34.055|0|50
A|SPXS|20260113|15:38:58.674306|S|100|34.085|0|100
A|SPXS|20260113|15:55:16.441237|S|100|33.875|0|100
A|SPXU|20260113|09:30:01.546836|S|400|47.07|0|400
A|SPXU|20260113|09:30:01.546836|S|300|47.07|0|300
A|SPXU|20260113|09:30:01.600971|S|700|47.08|0|700
A|SPXU|20260113|09:30:03.669318|S|400|47.03|0|400
A|SPXU|20260113|09:35:13.092381|S|300|47|0|300
A|SPXU|20260113|09:36:25.292604|S|100|46.965|0|100
A|SPXU|20260113|09:36:25.292604|S|400|46.97|0|400
A|SPXU|20260113|09:37:48.644988|S|666|47.02|0|666
A|SPXU|20260113|09:38:48.085651|S|34|47.06|0|34
A|SPXU|20260113|09:38:48.093863|S|100|47.06|0|100
A|SPXU|20260113|10:07:49.783351|S|700|47.37|0|700
A|SPXU|20260113|10:19:06.270686|S|300|47.56|0|300
A|SPXU|20260113|10:20:04.431254|S|100|47.515|0|100
A|SPXU|20260113|10:20:04.431254|S|100|47.515|0|100
A|SPXU|20260113|10:20:04.431254|S|100|47.515|0|100
A|SPXU|20260113|10:20:04.433062|S|300|47.52|0|300
A|SPXU|20260113|10:30:40.092658|S|600|47.58|0|600
A|SPXU|20260113|10:57:03.993952|S|700|47.35|0|700
A|SPXU|20260113|11:27:12.688942|S|300|47.59|0|300
A|SPXU|20260113|12:31:14.967446|S|300|47.22|0|300
A|SPXU|20260113|12:31:19.262502|S|100|47.425|0|100
A|SPXU|20260113|12:31:21.023259|S|300|47.34|0|300
A|SPXU|20260113|12:31:21.023988|S|300|47.34|0|300
A|SPXU|20260113|13:04:57.996177|S|300|47.64|0|300
A|SPXU|20260113|13:06:42.739117|S|30|47.53|0|30
A|SPXU|20260113|13:06:42.741464|S|300|47.53|0|300
A|SPXU|20260113|13:43:57.490816|S|100|47.5|0|100
A|SPXU|20260113|15:50:05.015178|S|100|47.67|0|100
A|SPXU|20260113|15:51:33.843155|S|300|47.6|0|300
A|SPXU|20260113|15:53:59.052921|S|100|47.505|0|100
A|SPXU|20260113|15:53:59.052921|S|100|47.505|0|100
A|SPXU|20260113|15:53:59.052921|S|200|47.505|0|200
A|SPXU|20260113|15:53:59.052921|S|1200|47.51|0|1200
A|SPXU|20260113|15:54:03.817938|S|56|47.53|0|56
A|SPXU|20260113|15:57:50.227420|S|300|47.43|0|300
A|SPXU|20260113|15:58:43.620493|S|300|47.43|0|300
A|SPXU|20260113|15:59:00.638153|S|1300|47.43|0|1300
A|SPXX|20260113|12:31:21.037164|S|100|18.26|0|100
A|SPY|20260113|09:31:04.970246|S|40|695.78|0|40
A|SPY|20260113|09:33:08.641739|S|40|695.88|0|40
A|SPY|20260113|09:33:53.134565|S|40|695.52|0|40
A|SPY|20260113|09:34:15.478500|S|40|695.69|0|40
A|SPY|20260113|09:35:03.775756|S|40|695.82|0|40
A|SPY|20260113|09:35:13.092349|S|40|695.73|0|40
A|SPY|20260113|09:36:07.083857|S|80|695.82|0|80
A|SPY|20260113|09:36:07.084035|S|40|695.82|0|40
A|SPY|20260113|09:36:45.172207|S|23|695.98|0|23
A|SPY|20260113|09:37:16.527261|S|40|695.8|0|40
A|SPY|20260113|09:37:25.690079|S|40|695.77|0|40
A|SPY|20260113|09:37:29.699656|S|40|695.67|0|40
A|SPY|20260113|09:37:50.858676|S|40|695.58|0|40
A|SPY|20260113|09:37:52.723885|S|31|695.6|0|31
A|SPY|20260113|09:37:52.723886|S|9|695.6|0|9
A|SPY|20260113|09:38:20.514258|S|333|695.47|0|333
A|SPY|20260113|09:38:20.514258|S|107|695.47|0|107
A|SPY|20260113|09:38:20.514655|S|64|695.47|0|64
A|SPY|20260113|09:38:22.757513|S|152|695.53|0|152
A|SPY|20260113|09:38:23.406488|S|171|695.55|0|171
A|SPY|20260113|09:38:33.152233|S|52|695.57|0|52
A|SPY|20260113|09:38:44.072975|S|160|695.44|0|160
A|SPY|20260113|09:38:44.073051|S|173|695.44|0|173
A|SPY|20260113|09:39:00.853893|S|69|695.5|0|69
A|SPY|20260113|09:39:00.853893|S|171|695.5|0|171
A|SPY|20260113|09:39:00.854460|S|49|695.5|0|49
A|SPY|20260113|09:39:21.872220|S|113|695.73|0|113
A|SPY|20260113|09:39:27.040191|S|200|695.73|0|200
A|SPY|20260113|09:39:27.041393|S|8|695.73|0|8
A|SPY|20260113|09:39:27.044624|S|41|695.73|0|41
A|SPY|20260113|09:39:27.044721|S|40|695.73|0|40
A|SPY|20260113|09:39:27.045351|S|44|695.73|0|44
A|SPY|20260113|09:41:46.330751|S|80|695.77|0|80
A|SPY|20260113|09:42:08.361733|S|40|695.91|0|40
A|SPY|20260113|09:42:17.176007|S|120|695.83|0|120
A|SPY|20260113|09:43:16.532846|S|80|695.76|0|80
A|SPY|20260113|09:43:28.123580|S|40|695.43|0|40
A|SPY|20260113|09:43:28.124587|S|40|695.4|0|40
A|SPY|20260113|09:43:33.555821|S|30|695.04|0|30
A|SPY|20260113|09:43:33.722897|S|80|695.08|0|80
A|SPY|20260113|09:43:36.245918|S|40|695|0|40
A|SPY|20260113|09:43:50.245018|S|40|695.13|0|40
A|SPY|20260113|09:43:50.728620|S|40|695.11|0|40
A|SPY|20260113|09:43:55.423801|S|40|695.1|0|40
A|SPY|20260113|09:44:17.042476|S|40|695.05|0|40
A|SPY|20260113|09:44:24.666636|S|40|695.1|0|40
A|SPY|20260113|09:44:38.684592|S|40|695.43|0|40
A|SPY|20260113|09:44:49.945323|S|40|695.13|0|40
A|SPY|20260113|09:44:57.785166|S|80|695.16|0|80
A|SPY|20260113|09:44:57.788218|S|40|695.17|0|40
A|SPY|20260113|09:44:57.791428|S|40|695.17|0|40
A|SPY|20260113|09:44:58.191483|S|40|695.16|0|40
A|SPY|20260113|09:45:04.144796|S|80|695.07|0|80
A|SPY|20260113|09:45:16.633782|S|40|694.95|0|40
A|SPY|20260113|09:45:29.809354|S|40|695.19|0|40
A|SPY|20260113|09:45:35.645216|S|40|695.05|0|40
A|SPY|20260113|09:45:35.650329|S|40|695.07|0|40
A|SPY|20260113|09:45:45.301615|S|40|694.98|0|40
A|SPY|20260113|09:45:53.452650|S|40|695|0|40
A|SPY|20260113|09:45:53.454839|S|40|695.01|0|40
A|SPY|20260113|09:46:06.429690|S|40|695.11|0|40
A|SPY|20260113|09:46:44.035367|S|40|694.87|0|40
A|SPY|20260113|09:46:44.035367|S|80|694.87|0|80
A|SPY|20260113|09:46:48.022498|S|40|694.84|0|40
A|SPY|20260113|09:46:55.564046|S|40|694.85|0|40
A|SPY|20260113|09:47:10.390907|S|40|695.03|0|40
A|SPY|20260113|09:47:15.915093|S|40|695.14|0|40
A|SPY|20260113|09:47:18.744751|S|40|695.08|0|40
A|SPY|20260113|09:47:22.945270|S|14|694.81|0|14
A|SPY|20260113|09:47:28.641673|S|17|694.76|0|17
A|SPY|20260113|09:47:28.641694|S|93|694.76|0|93
A|SPY|20260113|09:47:53.412736|S|40|694.86|0|40
A|SPY|20260113|09:48:20.546851|S|40|694.72|0|40
A|SPY|20260113|09:48:30.816026|S|40|694.66|0|40
A|SPY|20260113|09:48:32.078188|S|40|694.62|0|40
A|SPY|20260113|09:48:34.017534|S|40|694.54|0|40
A|SPY|20260113|09:48:40.297996|S|40|694.53|0|40
A|SPY|20260113|09:48:46.260466|S|40|694.66|0|40
A|SPY|20260113|09:48:46.261147|S|40|694.67|0|40
A|SPY|20260113|09:48:53.256495|S|2|694.68|0|2
A|SPY|20260113|09:48:59.594053|S|40|694.66|0|40
A|SPY|20260113|09:48:59.606458|S|40|694.62|0|40
A|SPY|20260113|09:49:02.281679|S|232|694.56|0|232
A|SPY|20260113|09:49:26.059930|S|40|694.59|0|40
A|SPY|20260113|09:49:56.632290|S|11|694.79|0|11
A|SPY|20260113|09:50:02.600317|S|80|694.78|0|80
A|SPY|20260113|09:50:04.319946|S|40|695|0|40
A|SPY|20260113|09:50:04.714677|S|40|695.01|0|40
A|SPY|20260113|09:50:04.714864|S|40|695.01|0|40
A|SPY|20260113|09:50:04.715099|S|40|695.02|0|40
A|SPY|20260113|09:50:06.247914|S|11|695.07|0|11
A|SPY|20260113|09:50:08.241860|S|40|695.06|0|40
A|SPY|20260113|09:50:11.792572|S|40|694.96|0|40
A|SPY|20260113|09:50:16.865245|S|99|694.85|0|99
A|SPY|20260113|09:50:19.032444|S|99|694.88|0|99
A|SPY|20260113|09:50:47.002899|S|40|694.81|0|40
A|SPY|20260113|09:50:55.786628|S|40|694.83|0|40
A|SPY|20260113|09:51:02.940690|S|1|694.765|0|1
A|SPY|20260113|09:51:51.371029|S|2|694.32|0|2
A|SPY|20260113|09:51:51.371445|S|40|694.31|0|40
A|SPY|20260113|09:52:06.562680|S|247|694.43|0|247
A|SPY|20260113|09:52:12.100876|S|40|694.38|0|40
A|SPY|20260113|09:52:26.953041|S|7|694.37|0|7
A|SPY|20260113|09:52:31.052807|S|40|694.52|0|40
A|SPY|20260113|09:52:34.817244|S|40|694.52|0|40
A|SPY|20260113|09:52:56.314840|S|40|694.73|0|40
A|SPY|20260113|09:53:11.623095|S|40|694.66|0|40
A|SPY|20260113|09:53:38.247486|S|40|694.82|0|40
A|SPY|20260113|09:53:38.616863|S|40|694.8|0|40
A|SPY|20260113|09:53:48.367040|S|40|694.86|0|40
A|SPY|20260113|09:54:00.049803|S|40|694.91|0|40
A|SPY|20260113|09:54:03.223797|S|12|694.92|0|12
A|SPY|20260113|09:54:03.528846|S|40|694.91|0|40
A|SPY|20260113|09:54:05.464127|S|40|694.93|0|40
A|SPY|20260113|09:54:16.017615|S|40|694.73|0|40
A|SPY|20260113|09:54:16.245940|S|15|694.72|0|15
A|SPY|20260113|09:54:18.178451|S|40|694.71|0|40
A|SPY|20260113|09:54:26.047675|S|40|694.71|0|40
A|SPY|20260113|09:54:41.272499|S|40|694.39|0|40
A|SPY|20260113|09:54:43.614241|S|40|694.43|0|40
A|SPY|20260113|09:54:44.905659|S|20|694.39|0|20
A|SPY|20260113|09:55:12.059375|S|14|694.55|0|14
A|SPY|20260113|09:55:39.694998|S|40|694.74|0|40
A|SPY|20260113|09:56:02.963136|S|227|694.69|0|227
A|SPY|20260113|09:57:15.771428|S|37|694.6|0|37
A|SPY|20260113|09:57:49.696901|S|40|694.67|0|40
A|SPY|20260113|09:58:22.642922|S|40|694.63|0|40
A|SPY|20260113|09:58:34.269039|S|40|694.61|0|40
A|SPY|20260113|09:58:42.776130|S|40|694.5|0|40
A|SPY|20260113|09:58:48.406227|S|29|694.45|0|29
A|SPY|20260113|09:58:50.448028|S|40|694.46|0|40
A|SPY|20260113|09:58:53.621871|S|40|694.5|0|40
A|SPY|20260113|09:59:34.296483|S|40|694.33|0|40
A|SPY|20260113|10:00:02.829900|S|440|694.17|0|440
A|SPY|20260113|10:00:02.829901|S|147|694.17|0|147
A|SPY|20260113|10:00:58.947997|S|40|694.5|0|40
A|SPY|20260113|10:01:41.329152|S|40|694.2|0|40
A|SPY|20260113|10:01:41.576054|S|7|694.19|0|7
A|SPY|20260113|10:01:43.070655|S|40|694.14|0|40
A|SPY|20260113|10:01:47.171125|S|40|694.12|0|40
A|SPY|20260113|10:02:00.164741|S|40|694.2|0|40
A|SPY|20260113|10:02:05.234522|S|40|694|0|40
A|SPY|20260113|10:02:05.235266|S|40|693.99|0|40
A|SPY|20260113|10:02:15.927103|S|40|694.01|0|40
A|SPY|20260113|10:02:21.849412|S|40|694.02|0|40
A|SPY|20260113|10:02:30.112535|S|40|693.94|0|40
A|SPY|20260113|10:02:30.163518|S|40|693.93|0|40
A|SPY|20260113|10:02:30.164359|S|40|693.9|0|40
A|SPY|20260113|10:02:30.165287|S|40|693.89|0|40
A|SPY|20260113|10:02:30.188166|S|40|693.82|0|40
A|SPY|20260113|10:02:33.815575|S|40|693.74|0|40
A|SPY|20260113|10:02:38.529984|S|40|693.46|0|40
A|SPY|20260113|10:03:08.884411|S|40|693.41|0|40
A|SPY|20260113|10:03:09.519033|S|21|693.43|0|21
A|SPY|20260113|10:03:20.790350|S|40|693.45|0|40
A|SPY|20260113|10:03:30.483689|S|40|693.28|0|40
A|SPY|20260113|10:03:41.445417|S|40|693.37|0|40
A|SPY|20260113|10:04:23.369903|S|133|693.6|0|133
A|SPY|20260113|10:05:03.402069|S|9|693.73|0|9
A|SPY|20260113|10:05:03.449565|S|40|693.69|0|40
A|SPY|20260113|10:05:03.457756|S|40|693.68|0|40
A|SPY|20260113|10:05:04.569440|S|40|693.72|0|40
A|SPY|20260113|10:05:09.865910|S|40|693.75|0|40
A|SPY|20260113|10:05:27.285751|S|40|693.9|0|40
A|SPY|20260113|10:05:36.154021|S|40|693.93|0|40
A|SPY|20260113|10:05:44.505282|S|40|694.11|0|40
A|SPY|20260113|10:05:53.292811|S|40|694.13|0|40
A|SPY|20260113|10:05:53.464098|S|40|694.13|0|40
A|SPY|20260113|10:05:58.926909|S|40|694.09|0|40
A|SPY|20260113|10:06:00.058122|S|40|694.02|0|40
A|SPY|20260113|10:06:01.832218|S|40|693.98|0|40
A|SPY|20260113|10:06:25.050760|S|40|693.8|0|40
A|SPY|20260113|10:06:25.070582|S|40|693.76|0|40
A|SPY|20260113|10:06:27.373759|S|68|693.7|0|68
A|SPY|20260113|10:06:27.373849|S|248|693.7|0|248
A|SPY|20260113|10:06:40.918408|S|18|693.85|0|18
A|SPY|20260113|10:07:09.316155|S|23|694.03|0|23
A|SPY|20260113|10:07:09.316175|S|17|694.03|0|17
A|SPY|20260113|10:07:32.399830|S|40|693.91|0|40
A|SPY|20260113|10:07:34.843432|S|40|693.93|0|40
A|SPY|20260113|10:07:45.869793|S|40|693.88|0|40
A|SPY|20260113|10:07:49.783189|S|40|693.91|0|40
A|SPY|20260113|10:07:49.784040|S|40|693.88|0|40
A|SPY|20260113|10:08:36.776141|S|40|693.87|0|40
A|SPY|20260113|10:08:56.140317|S|1|693.81|0|1
A|SPY|20260113|10:09:04.696047|S|40|693.75|0|40
A|SPY|20260113|10:09:11.662559|S|40|693.7|0|40
A|SPY|20260113|10:09:17.679732|S|40|693.66|0|40
A|SPY|20260113|10:10:07.515462|S|127|693.55|0|127
A|SPY|20260113|10:10:33.856608|S|16|693.53|0|16
A|SPY|20260113|10:10:46.513184|S|19|693.43|0|19
A|SPY|20260113|10:10:51.714464|S|40|693.48|0|40
A|SPY|20260113|10:11:34.163866|S|80|693.43|0|80
A|SPY|20260113|10:11:40.692756|S|5|693.45|0|5
A|SPY|20260113|10:11:57.669417|S|40|693.42|0|40
A|SPY|20260113|10:13:14.398559|S|40|693.46|0|40
A|SPY|20260113|10:13:14.398722|S|1|693.46|0|1
A|SPY|20260113|10:14:07.802365|S|40|693.33|0|40
A|SPY|20260113|10:14:08.847086|S|40|693.35|0|40
A|SPY|20260113|10:14:36.560245|S|40|693.41|0|40
A|SPY|20260113|10:14:48.243334|S|18|693.46|0|18
A|SPY|20260113|10:14:50.793272|S|40|693.4|0|40
A|SPY|20260113|10:15:14.114372|S|40|693.24|0|40
A|SPY|20260113|10:15:30.133000|S|40|693.21|0|40
A|SPY|20260113|10:15:30.505694|S|40|693.2|0|40
A|SPY|20260113|10:16:34.364912|S|10|693.29|0|10
A|SPY|20260113|10:16:53.861186|S|40|693.24|0|40
A|SPY|20260113|10:17:21.464565|S|40|693.08|0|40
A|SPY|20260113|10:18:08.619253|S|40|693.01|0|40
A|SPY|20260113|10:18:18.676639|S|312|693.11|0|312
A|SPY|20260113|10:18:56.024804|S|40|692.77|0|40
A|SPY|20260113|10:19:19.838444|S|40|693|0|40
A|SPY|20260113|10:19:24.626827|S|1|693.02|0|1
A|SPY|20260113|10:19:24.626850|S|39|693.02|0|39
A|SPY|20260113|10:19:32.607478|S|80|692.92|0|80
A|SPY|20260113|10:19:59.850518|S|40|693.18|0|40
A|SPY|20260113|10:19:59.853019|S|40|693.18|0|40
A|SPY|20260113|10:19:59.854778|S|40|693.16|0|40
A|SPY|20260113|10:19:59.858061|S|40|693.18|0|40
A|SPY|20260113|10:19:59.861991|S|40|693.19|0|40
A|SPY|20260113|10:19:59.865290|S|40|693.18|0|40
A|SPY|20260113|10:20:00.784026|S|22|693.14|0|22
A|SPY|20260113|10:20:00.784042|S|18|693.14|0|18
A|SPY|20260113|10:20:03.922397|S|5|693.17|0|5
A|SPY|20260113|10:20:04.430602|S|40|693.19|0|40
A|SPY|20260113|10:20:04.430602|S|40|693.18|0|40
A|SPY|20260113|10:20:13.318447|S|40|692.99|0|40
A|SPY|20260113|10:20:34.728347|S|80|693.01|0|80
A|SPY|20260113|10:20:42.695509|S|40|693.02|0|40
A|SPY|20260113|10:21:05.666937|S|40|692.95|0|40
A|SPY|20260113|10:21:29.683173|S|40|692.82|0|40
A|SPY|20260113|10:21:29.924789|S|40|692.82|0|40
A|SPY|20260113|10:21:32.383633|S|20|692.79|0|20
A|SPY|20260113|10:21:35.194124|S|40|692.61|0|40
A|SPY|20260113|10:22:00.745134|S|40|692.69|0|40
A|SPY|20260113|10:22:05.710523|S|40|692.64|0|40
A|SPY|20260113|10:22:06.412125|S|40|692.64|0|40
A|SPY|20260113|10:22:10.082366|S|80|692.64|0|80
A|SPY|20260113|10:22:11.356837|S|19|692.63|0|19
A|SPY|20260113|10:22:14.477332|S|40|692.68|0|40
A|SPY|20260113|10:22:38.758332|S|40|692.77|0|40
A|SPY|20260113|10:23:08.526547|S|100|692.82|0|100
A|SPY|20260113|10:23:08.530740|S|40|692.83|0|40
A|SPY|20260113|10:23:44.593849|S|40|692.6|0|40
A|SPY|20260113|10:23:44.628003|S|40|692.6|0|40
A|SPY|20260113|10:24:19.990421|S|40|692.56|0|40
A|SPY|20260113|10:24:20.203579|S|40|692.51|0|40
A|SPY|20260113|10:24:20.207601|S|40|692.5|0|40
A|SPY|20260113|10:24:20.207762|S|40|692.5|0|40
A|SPY|20260113|10:24:52.280779|S|40|692.46|0|40
A|SPY|20260113|10:25:18.105551|S|40|692.47|0|40
A|SPY|20260113|10:25:18.108236|S|40|692.48|0|40
A|SPY|20260113|10:25:18.109363|S|40|692.48|0|40
A|SPY|20260113|10:25:33.763338|S|10|692.38|0|10
A|SPY|20260113|10:26:01.793302|S|80|692.39|0|80
A|SPY|20260113|10:26:01.793375|S|80|692.39|0|80
A|SPY|20260113|10:26:01.796438|S|80|692.39|0|80
A|SPY|20260113|10:27:11.654212|S|40|692.41|0|40
A|SPY|20260113|10:27:50.477040|S|40|692.14|0|40
A|SPY|20260113|10:28:06.350355|S|40|692.18|0|40
A|SPY|20260113|10:28:09.168899|S|80|692.22|0|80
A|SPY|20260113|10:28:25.402392|S|24|692.28|0|24
A|SPY|20260113|10:28:27.438748|S|40|692.26|0|40
A|SPY|20260113|10:28:27.514549|S|4|692.26|0|4
A|SPY|20260113|10:28:55.326450|S|40|692.47|0|40
A|SPY|20260113|10:29:06.101302|S|40|692.56|0|40
A|SPY|20260113|10:29:09.212700|S|440|692.53|0|440
A|SPY|20260113|10:29:11.539896|S|40|692.49|0|40
A|SPY|20260113|10:29:14.918228|S|40|692.51|0|40
A|SPY|20260113|10:29:23.700819|S|2|692.54|0|2
A|SPY|20260113|10:29:45.630836|S|40|692.64|0|40
A|SPY|20260113|10:30:06.989021|S|40|692.71|0|40
A|SPY|20260113|10:30:11.973386|S|40|692.7|0|40
A|SPY|20260113|10:30:11.975470|S|40|692.68|0|40
A|SPY|20260113|10:30:12.460469|S|40|692.69|0|40
A|SPY|20260113|10:30:20.731630|S|40|692.65|0|40
A|SPY|20260113|10:30:36.063459|S|40|692.73|0|40
A|SPY|20260113|10:30:47.118403|S|40|692.87|0|40
A|SPY|20260113|10:30:48.633064|S|40|692.88|0|40
A|SPY|20260113|10:30:50.181543|S|40|692.86|0|40
A|SPY|20260113|10:31:12.288081|S|40|692.8|0|40
A|SPY|20260113|10:31:15.975641|S|40|692.79|0|40
A|SPY|20260113|10:31:24.675154|S|40|692.76|0|40
A|SPY|20260113|10:31:36.021679|S|40|692.75|0|40
A|SPY|20260113|10:31:40.490400|S|40|692.76|0|40
A|SPY|20260113|10:31:53.411519|S|40|692.7|0|40
A|SPY|20260113|10:31:56.895488|S|40|692.7|0|40
A|SPY|20260113|10:32:03.014055|S|40|692.73|0|40
A|SPY|20260113|10:32:15.497638|S|40|692.87|0|40
A|SPY|20260113|10:32:15.938269|S|40|692.93|0|40
A|SPY|20260113|10:32:26.354050|S|40|692.94|0|40
A|SPY|20260113|10:32:28.028032|S|40|692.94|0|40
A|SPY|20260113|10:32:44.636039|S|40|692.95|0|40
A|SPY|20260113|10:32:45.293388|S|40|692.92|0|40
A|SPY|20260113|10:32:49.773046|S|40|692.9|0|40
A|SPY|20260113|10:33:03.129113|S|40|693|0|40
A|SPY|20260113|10:33:04.980852|S|40|692.94|0|40
A|SPY|20260113|10:33:11.223568|S|22|693.03|0|22
A|SPY|20260113|10:33:28.019946|S|40|693.12|0|40
A|SPY|20260113|10:33:54.390855|S|40|693.27|0|40
A|SPY|20260113|10:33:56.565093|S|40|693.27|0|40
A|SPY|20260113|10:34:30.060054|S|40|693.31|0|40
A|SPY|20260113|10:34:31.995494|S|40|693.28|0|40
A|SPY|20260113|10:34:36.129686|S|40|693.25|0|40
A|SPY|20260113|10:34:37.047476|S|40|693.15|0|40
A|SPY|20260113|10:34:38.430647|S|4|693.19|0|4
A|SPY|20260113|10:35:55.271765|S|32|693.48|0|32
A|SPY|20260113|10:35:58.281756|S|40|693.48|0|40
A|SPY|20260113|10:36:16.983733|S|40|693.53|0|40
A|SPY|20260113|10:36:22.476141|S|40|693.55|0|40
A|SPY|20260113|10:36:25.708038|S|40|693.63|0|40
A|SPY|20260113|10:36:26.722943|S|40|693.61|0|40
A|SPY|20260113|10:36:29.083409|S|40|693.64|0|40
A|SPY|20260113|10:36:29.083497|S|40|693.64|0|40
A|SPY|20260113|10:36:31.818070|S|40|693.7|0|40
A|SPY|20260113|10:36:33.613969|S|40|693.68|0|40
A|SPY|20260113|10:36:37.271143|S|40|693.72|0|40
A|SPY|20260113|10:36:40.696826|S|40|693.66|0|40
A|SPY|20260113|10:36:50.162234|S|40|693.67|0|40
A|SPY|20260113|10:37:06.234797|S|40|693.67|0|40
A|SPY|20260113|10:37:06.234798|S|80|693.65|0|80
A|SPY|20260113|10:37:08.009193|S|40|693.55|0|40
A|SPY|20260113|10:37:08.190771|S|40|693.55|0|40
A|SPY|20260113|10:37:08.297627|S|40|693.56|0|40
A|SPY|20260113|10:37:08.298843|S|40|693.56|0|40
A|SPY|20260113|10:37:08.299001|S|40|693.56|0|40
A|SPY|20260113|10:37:20.648268|S|40|693.52|0|40
A|SPY|20260113|10:37:39.421092|S|40|693.41|0|40
A|SPY|20260113|10:37:45.699516|S|40|693.4|0|40
A|SPY|20260113|10:38:03.685369|S|40|693.41|0|40
A|SPY|20260113|10:38:11.321054|S|40|693.4|0|40
A|SPY|20260113|10:38:19.839521|S|34|693.26|0|34
A|SPY|20260113|10:39:44.140507|S|40|693.2|0|40
A|SPY|20260113|10:39:58.778161|S|40|693.16|0|40
A|SPY|20260113|10:40:13.354825|S|34|693.16|0|34
A|SPY|20260113|10:40:20.508160|S|40|693.23|0|40
A|SPY|20260113|10:40:22.095379|S|40|693.21|0|40
A|SPY|20260113|10:40:30.267316|S|2|693.14|0|2
A|SPY|20260113|10:40:47.652162|S|40|693.26|0|40
A|SPY|20260113|10:40:54.045374|S|21|693.4|0|21
A|SPY|20260113|10:41:07.956892|S|40|693.23|0|40
A|SPY|20260113|10:41:07.957010|S|40|693.23|0|40
A|SPY|20260113|10:41:23.606122|S|40|693.04|0|40
A|SPY|20260113|10:41:31.499877|S|40|693.23|0|40
A|SPY|20260113|10:41:32.663639|S|40|693.21|0|40
A|SPY|20260113|10:41:54.354852|S|40|693.07|0|40
A|SPY|20260113|10:42:05.099327|S|9|693.1|0|9
A|SPY|20260113|10:42:16.965878|S|40|693.05|0|40
A|SPY|20260113|10:42:17.150440|S|13|693|0|13
A|SPY|20260113|10:42:22.087517|S|33|693.11|0|33
A|SPY|20260113|10:42:45.415882|S|40|693.28|0|40
A|SPY|20260113|10:43:07.843688|S|40|693.16|0|40
A|SPY|20260113|10:43:10.211593|S|6|693.15|0|6
A|SPY|20260113|10:43:41.707607|S|11|693|0|11
A|SPY|20260113|10:43:53.363297|S|40|693.08|0|40
A|SPY|20260113|10:44:33.669343|S|40|693.12|0|40
A|SPY|20260113|10:44:36.524932|S|14|693.18|0|14
A|SPY|20260113|10:44:37.023794|S|2|693.15|0|2
A|SPY|20260113|10:44:57.556429|S|9|693.09|0|9
A|SPY|20260113|10:45:16.803245|S|3|693.06|0|3
A|SPY|20260113|10:45:45.908833|S|40|693.13|0|40
A|SPY|20260113|10:46:12.266764|S|40|693.25|0|40
A|SPY|20260113|10:46:37.620966|S|40|693.34|0|40
A|SPY|20260113|10:46:55.807256|S|40|693.3|0|40
A|SPY|20260113|10:46:58.488196|S|40|693.27|0|40
A|SPY|20260113|10:47:06.358363|S|9|693.23|0|9
A|SPY|20260113|10:47:06.358710|S|31|693.23|0|31
A|SPY|20260113|10:47:35.239467|S|40|693.27|0|40
A|SPY|20260113|10:47:57.635141|S|18|693.25|0|18
A|SPY|20260113|10:48:30.203358|S|40|693.11|0|40
A|SPY|20260113|10:48:30.827249|S|1|693.08|0|1
A|SPY|20260113|10:48:30.841442|S|40|693.11|0|40
A|SPY|20260113|10:49:05.696775|S|40|692.85|0|40
A|SPY|20260113|10:49:39.641127|S|40|692.7|0|40
A|SPY|20260113|10:49:53.363556|S|40|692.75|0|40
A|SPY|20260113|10:50:20.036294|S|40|693.17|0|40
A|SPY|20260113|10:51:16.087612|S|40|693.34|0|40
A|SPY|20260113|10:51:17.321840|S|40|693.31|0|40
A|SPY|20260113|10:51:38.720352|S|40|693.27|0|40
A|SPY|20260113|10:51:40.461756|S|40|693.33|0|40
A|SPY|20260113|10:51:57.166969|S|34|693.29|0|34
A|SPY|20260113|10:54:02.628498|S|40|693.22|0|40
A|SPY|20260113|10:54:13.434291|S|40|693.27|0|40
A|SPY|20260113|10:54:49.017472|S|40|693.59|0|40
A|SPY|20260113|10:55:26.124077|S|40|693.56|0|40
A|SPY|20260113|10:55:30.012339|S|40|693.66|0|40
A|SPY|20260113|10:55:40.237347|S|40|693.77|0|40
A|SPY|20260113|10:55:46.191136|S|40|693.75|0|40
A|SPY|20260113|10:55:51.147617|S|18|693.83|0|18
A|SPY|20260113|10:56:06.117160|S|6|693.88|0|6
A|SPY|20260113|10:56:07.365113|S|40|693.87|0|40
A|SPY|20260113|10:56:11.181578|S|40|693.85|0|40
A|SPY|20260113|10:56:18.119141|S|40|693.9|0|40
A|SPY|20260113|10:57:20.384167|S|10|693.82|0|10
A|SPY|20260113|10:57:20.384236|S|30|693.82|0|30
A|SPY|20260113|10:58:06.563909|S|40|693.79|0|40
A|SPY|20260113|10:58:21.340391|S|40|693.73|0|40
A|SPY|20260113|10:58:24.705672|S|40|693.8|0|40
A|SPY|20260113|10:58:54.565581|S|40|693.87|0|40
A|SPY|20260113|10:59:26.855390|S|1|693.89|0|1
A|SPY|20260113|10:59:41.322806|S|40|693.74|0|40
A|SPY|20260113|10:59:58.020733|S|40|693.76|0|40
A|SPY|20260113|11:00:17.115671|S|4|693.71|0|4
A|SPY|20260113|11:00:26.192292|S|40|693.72|0|40
A|SPY|20260113|11:00:32.185592|S|30|693.73|0|30
A|SPY|20260113|11:00:47.964718|S|40|693.74|0|40
A|SPY|20260113|11:00:50.315984|S|40|693.72|0|40
A|SPY|20260113|11:00:53.473279|S|40|693.8|0|40
A|SPY|20260113|11:01:00.035543|S|89|693.72|0|89
A|SPY|20260113|11:01:28.669393|S|40|693.76|0|40
A|SPY|20260113|11:01:30.112607|S|40|693.77|0|40
A|SPY|20260113|11:01:47.024924|S|4|693.65|0|4
A|SPY|20260113|11:02:22.034297|S|40|693.64|0|40
A|SPY|20260113|11:02:22.034476|S|40|693.64|0|40
A|SPY|20260113|11:02:34.423400|S|4|693.61|0|4
A|SPY|20260113|11:02:37.263607|S|40|693.57|0|40
A|SPY|20260113|11:05:06.778815|S|40|693.73|0|40
A|SPY|20260113|11:05:06.778908|S|16|693.73|0|16
A|SPY|20260113|11:05:06.779184|S|3|693.73|0|3
A|SPY|20260113|11:05:17.437262|S|12|693.62|0|12
A|SPY|20260113|11:05:17.437281|S|9|693.62|0|9
A|SPY|20260113|11:05:17.437281|S|28|693.62|0|28
A|SPY|20260113|11:07:08.759284|S|6|693.87|0|6
A|SPY|20260113|11:09:19.464729|S|40|693.77|0|40
A|SPY|20260113|11:09:19.464951|S|40|693.77|0|40
A|SPY|20260113|11:10:21.779962|S|14|693.88|0|14
A|SPY|20260113|11:11:05.032389|S|4|693.78|0|4
A|SPY|20260113|11:14:16.761475|S|40|693.89|0|40
A|SPY|20260113|11:16:17.763549|S|25|694.24|0|25
A|SPY|20260113|11:17:36.917354|S|329|694.09|0|329
A|SPY|20260113|11:17:36.917406|S|40|694.09|0|40
A|SPY|20260113|11:17:49.553663|S|200|694.01|0|200
A|SPY|20260113|11:17:49.838916|S|400|694|0|400
A|SPY|20260113|11:17:49.839009|S|31|694|0|31
A|SPY|20260113|11:21:32.468485|S|40|693.96|0|40
A|SPY|20260113|11:21:32.468558|S|22|693.96|0|22
A|SPY|20260113|11:23:03.813900|S|40|693.86|0|40
A|SPY|20260113|11:27:17.273745|S|40|692.71|0|40
A|SPY|20260113|11:27:46.376654|S|22|693.12|0|22
A|SPY|20260113|11:28:08.983457|S|8|693.26|0|8
A|SPY|20260113|11:30:38.105819|S|25|693.5|0|25
A|SPY|20260113|11:32:05.206145|S|2|693.84|0|2
A|SPY|20260113|11:32:05.206170|S|1|693.84|0|1
A|SPY|20260113|11:33:43.589498|S|40|693.91|0|40
A|SPY|20260113|11:33:44.607662|S|40|693.9|0|40
A|SPY|20260113|11:33:49.921355|S|40|693.9|0|40
A|SPY|20260113|11:33:56.491976|S|40|693.93|0|40
A|SPY|20260113|11:34:07.776874|S|40|693.92|0|40
A|SPY|20260113|11:34:11.840614|S|2|693.9|0|2
A|SPY|20260113|11:34:11.841361|S|14|693.9|0|14
A|SPY|20260113|11:34:19.251981|S|14|693.96|0|14
A|SPY|20260113|11:34:26.183874|S|30|694.1|0|30
A|SPY|20260113|11:34:26.195287|S|10|694.1|0|10
A|SPY|20260113|11:34:27.014806|S|8|694.08|0|8
A|SPY|20260113|11:34:27.014826|S|32|694.08|0|32
A|SPY|20260113|11:34:32.157250|S|39|694.07|0|39
A|SPY|20260113|11:34:47.233186|S|40|694.11|0|40
A|SPY|20260113|11:35:02.533675|S|48|694.09|0|48
A|SPY|20260113|11:35:40.047275|S|11|694.09|0|11
A|SPY|20260113|11:36:20.769764|S|13|694.17|0|13
A|SPY|20260113|11:38:00.426558|S|40|693.98|0|40
A|SPY|20260113|11:38:18.044984|S|40|694.03|0|40
A|SPY|20260113|11:38:18.883642|S|48|693.99|0|48
A|SPY|20260113|11:38:25.371193|S|80|694|0|80
A|SPY|20260113|11:38:34.535778|S|48|693.96|0|48
A|SPY|20260113|11:38:48.873970|S|11|693.98|0|11
A|SPY|20260113|11:38:51.922248|S|26|694.01|0|26
A|SPY|20260113|11:38:51.925621|S|14|694.01|0|14
A|SPY|20260113|11:42:04.128098|S|1|694.3|0|1
A|SPY|20260113|11:42:04.128115|S|3|694.3|0|3
A|SPY|20260113|11:42:40.745692|S|15|694.48|0|15
A|SPY|20260113|11:44:54.413066|S|17|694.55|0|17
A|SPY|20260113|11:48:25.156078|S|40|694.49|0|40
A|SPY|20260113|11:50:58.053183|S|189|694.82|0|189
A|SPY|20260113|11:53:30.011667|S|6|694.97|0|6
A|SPY|20260113|11:59:13.922592|S|40|694.99|0|40
A|SPY|20260113|12:03:47.524465|S|22|694.97|0|22
A|SPY|20260113|12:07:55.720920|S|40|694.98|0|40
A|SPY|20260113|12:07:55.720920|S|6|694.98|0|6
A|SPY|20260113|12:18:38.120519|S|2|694.07|0|2
A|SPY|20260113|12:20:17.878451|S|5|694.25|0|5
A|SPY|20260113|12:24:11.884071|S|40|694.77|0|40
A|SPY|20260113|12:30:46.392755|S|3|694.67|0|3
A|SPY|20260113|12:30:46.392768|S|15|694.67|0|15
A|SPY|20260113|12:31:17.110388|S|40|694.17|0|40
A|SPY|20260113|12:31:18.754760|S|4|693.88|0|4
A|SPY|20260113|12:31:26.198829|S|40|693.97|0|40
A|SPY|20260113|12:32:54.436018|S|3|694.41|0|3
A|SPY|20260113|12:35:56.762488|S|80|694.25|0|80
A|SPY|20260113|12:37:36.954347|S|11|694.32|0|11
A|SPY|20260113|12:42:27.666213|S|12|694.09|0|12
A|SPY|20260113|12:45:40.310525|S|40|693.62|0|40
A|SPY|20260113|12:45:40.310550|S|4|693.62|0|4
A|SPY|20260113|12:47:40.322649|S|28|693.61|0|28
A|SPY|20260113|12:47:40.322925|S|12|693.61|0|12
A|SPY|20260113|12:47:40.322925|S|22|693.61|0|22
A|SPY|20260113|12:50:41.845132|S|3|693.78|0|3
A|SPY|20260113|12:54:34.421988|S|1|693.2|0|1
A|SPY|20260113|12:58:16.474574|S|10|692.81|0|10
A|SPY|20260113|13:00:11.648189|S|80|692.68|0|80
A|SPY|20260113|13:05:00.266253|S|1|692.6|0|1
A|SPY|20260113|13:05:00.266281|S|39|692.6|0|39
A|SPY|20260113|13:05:00.266281|S|1|692.6|0|1
A|SPY|20260113|13:05:00.266332|S|19|692.6|0|19
A|SPY|20260113|13:06:00.726093|S|10|692.69|0|10
A|SPY|20260113|13:06:48.628150|S|40|693.07|0|40
A|SPY|20260113|13:08:27.401456|S|10|692.68|0|10
A|SPY|20260113|13:14:07.817637|S|40|693.18|0|40
A|SPY|20260113|13:14:26.820945|S|11|693.15|0|11
A|SPY|20260113|13:25:12.059774|S|327|692.9|0|327
A|SPY|20260113|13:25:50.721073|S|53|692.74|0|53
A|SPY|20260113|13:25:56.013784|S|23|692.8|0|23
A|SPY|20260113|13:27:07.207155|S|50|693.1|0|50
A|SPY|20260113|13:31:12.106077|S|4|693|0|4
A|SPY|20260113|13:33:26.417147|S|40|693.38|0|40
A|SPY|20260113|13:33:26.417258|S|11|693.38|0|11
A|SPY|20260113|13:35:39.512746|S|4|693.45|0|4
A|SPY|20260113|13:43:28.909440|S|40|693.24|0|40
A|SPY|20260113|13:48:21.441898|S|80|693.22|0|80
A|SPY|20260113|13:49:42.171821|S|9|693.01|0|9
A|SPY|20260113|13:51:16.545668|S|42|692.615|0|42
A|SPY|20260113|13:53:41.733051|S|40|692.91|0|40
A|SPY|20260113|13:56:13.513979|S|40|692.66|0|40
A|SPY|20260113|13:56:59.149214|S|80|692.65|0|80
A|SPY|20260113|14:11:08.415491|S|40|692.27|0|40
A|SPY|20260113|14:14:04.458297|S|40|692.46|0|40
A|SPY|20260113|14:14:04.458706|S|31|692.46|0|31
A|SPY|20260113|14:16:35.907017|S|35|692.92|0|35
A|SPY|20260113|14:18:06.703398|S|40|692.55|0|40
A|SPY|20260113|14:19:06.629324|S|3|692.73|0|3
A|SPY|20260113|14:20:34.396966|S|40|692.73|0|40
A|SPY|20260113|14:21:34.765147|S|80|692.88|0|80
A|SPY|20260113|14:22:02.285426|S|3|693|0|3
A|SPY|20260113|14:24:22.914223|S|3|692.86|0|3
A|SPY|20260113|14:32:20.560769|S|4|693|0|4
A|SPY|20260113|14:33:40.208507|S|33|692.96|0|33
A|SPY|20260113|14:35:53.829775|S|40|692.92|0|40
A|SPY|20260113|14:36:44.964452|S|400|692.89|0|400
A|SPY|20260113|14:36:44.964523|S|219|692.89|0|219
A|SPY|20260113|14:36:44.965178|S|321|692.89|0|321
A|SPY|20260113|14:41:58.925477|S|40|693.05|0|40
A|SPY|20260113|14:43:18.087331|S|20|693.08|0|20
A|SPY|20260113|14:43:29.505745|S|160|692.98|0|160
A|SPY|20260113|14:43:29.505807|S|40|692.98|0|40
A|SPY|20260113|14:45:28.456059|S|40|692.84|0|40
A|SPY|20260113|14:48:35.138559|S|22|692.69|0|22
A|SPY|20260113|14:50:14.018173|S|13|692.76|0|13
A|SPY|20260113|14:52:12.515724|S|5|692.94|0|5
A|SPY|20260113|14:52:12.515856|S|35|692.94|0|35
A|SPY|20260113|14:57:46.697097|S|17|692.98|0|17
A|SPY|20260113|15:01:57.158454|S|60|692.71|0|60
A|SPY|20260113|15:01:57.168717|S|252|692.71|0|252
A|SPY|20260113|15:07:26.673803|S|18|692.74|0|18
A|SPY|20260113|15:07:32.615372|S|10|692.71|0|10
A|SPY|20260113|15:19:46.316389|S|40|692.49|0|40
A|SPY|20260113|15:21:23.676259|S|6|692.25|0|6
A|SPY|20260113|15:22:11.380044|S|40|692.2|0|40
A|SPY|20260113|15:22:14.813463|S|35|692.27|0|35
A|SPY|20260113|15:23:43.917562|S|4|692.32|0|4
A|SPY|20260113|15:25:07.897916|S|80|692.35|0|80
A|SPY|20260113|15:29:02.993757|S|40|692.08|0|40
A|SPY|20260113|15:29:14.957397|S|18|692.08|0|18
A|SPY|20260113|15:30:02.140111|S|34|691.96|0|34
A|SPY|20260113|15:30:02.219929|S|6|691.96|0|6
A|SPY|20260113|15:30:34.398784|S|40|691.92|0|40
A|SPY|20260113|15:30:36.507337|S|13|691.95|0|13
A|SPY|20260113|15:30:36.518258|S|10|691.95|0|10
A|SPY|20260113|15:30:39.484590|S|31|691.91|0|31
A|SPY|20260113|15:32:06.676766|S|10|691.85|0|10
A|SPY|20260113|15:32:51.233032|S|10|691.71|0|10
A|SPY|20260113|15:33:23.240482|S|61|691.72|0|61
A|SPY|20260113|15:33:33.290404|S|40|691.66|0|40
A|SPY|20260113|15:33:46.278867|S|40|691.52|0|40
A|SPY|20260113|15:33:49.576925|S|3|691.47|0|3
A|SPY|20260113|15:33:50.976239|S|5|691.4|0|5
A|SPY|20260113|15:36:29.353870|S|720|691.67|0|720
A|SPY|20260113|15:36:29.353892|S|1557|691.67|0|1557
A|SPY|20260113|15:36:54.758184|S|7|691.59|0|7
A|SPY|20260113|15:37:08.598731|S|17|691.71|0|17
A|SPY|20260113|15:37:08.953433|S|1|691.74|0|1
A|SPY|20260113|15:37:12.942545|S|31|691.79|0|31
A|SPY|20260113|15:37:20.342616|S|53|691.835|0|53
A|SPY|20260113|15:39:03.225987|S|52|691.98|0|52
A|SPY|20260113|15:39:03.226164|S|473|691.98|0|473
A|SPY|20260113|15:40:00.129664|S|40|692|0|40
A|SPY|20260113|15:41:10.253003|S|3|692.25|0|3
A|SPY|20260113|15:41:10.253043|S|2|692.25|0|2
A|SPY|20260113|15:41:10.253127|S|2|692.25|0|2
A|SPY|20260113|15:41:10.253184|S|33|692.25|0|33
A|SPY|20260113|15:42:03.906429|S|22|692.12|0|22
A|SPY|20260113|15:42:25.806858|S|11|692.15|0|11
A|SPY|20260113|15:45:10.256393|S|40|692.17|0|40
A|SPY|20260113|15:45:12.323867|S|38|692.17|0|38
A|SPY|20260113|15:46:16.675703|S|10|692.12|0|10
A|SPY|20260113|15:48:25.334049|S|175|692.24|0|175
A|SPY|20260113|15:50:59.926884|S|11|692.9|0|11
A|SPY|20260113|15:50:59.927337|S|200|692.9|0|200
A|SPY|20260113|15:52:34.057527|S|200|692.97|0|200
A|SPY|20260113|15:52:36.226746|S|947|692.93|0|947
A|SPY|20260113|15:53:11.119876|S|1176|693.03|0|1176
A|SPY|20260113|15:53:39.789008|S|5|693.11|0|5
A|SPY|20260113|15:53:39.789218|S|19|693.11|0|19
A|SPY|20260113|15:53:39.792249|S|16|693.11|0|16
A|SPY|20260113|15:53:39.792250|S|40|693.11|0|40
A|SPY|20260113|15:53:39.792277|S|40|693.11|0|40
A|SPY|20260113|15:53:39.792361|S|21|693.11|0|21
A|SPY|20260113|15:53:40.010608|S|19|693.11|0|19
A|SPY|20260113|15:53:40.010608|S|40|693.11|0|40
A|SPY|20260113|15:53:40.010719|S|40|693.11|0|40
A|SPY|20260113|15:53:40.010719|S|19|693.11|0|19
A|SPY|20260113|15:53:40.010785|S|40|693.11|0|40
A|SPY|20260113|15:53:40.010786|S|19|693.11|0|19
A|SPY|20260113|15:53:40.011015|S|40|693.11|0|40
A|SPY|20260113|15:53:40.011036|S|40|693.11|0|40
A|SPY|20260113|15:53:40.011742|S|40|693.11|0|40
A|SPY|20260113|15:53:40.012046|S|40|693.11|0|40
A|SPY|20260113|15:53:40.012158|S|40|693.11|0|40
A|SPY|20260113|15:53:40.012443|S|40|693.11|0|40
A|SPY|20260113|15:53:40.012611|S|40|693.11|0|40
A|SPY|20260113|15:53:40.012838|S|40|693.11|0|40
A|SPY|20260113|15:53:40.012910|S|16|693.11|0|16
A|SPY|20260113|15:53:40.012927|S|24|693.11|0|24
A|SPY|20260113|15:53:40.012928|S|16|693.11|0|16
A|SPY|20260113|15:53:40.012980|S|24|693.11|0|24
A|SPY|20260113|15:53:40.013059|S|24|693.11|0|24
A|SPY|20260113|15:53:40.013137|S|16|693.11|0|16
A|SPY|20260113|15:53:40.013138|S|8|693.11|0|8
A|SPY|20260113|15:53:40.013155|S|32|693.11|0|32
A|SPY|20260113|15:53:40.013249|S|40|693.11|0|40
A|SPY|20260113|15:53:40.013249|S|32|693.11|0|32
A|SPY|20260113|15:53:40.013330|S|40|693.11|0|40
A|SPY|20260113|15:53:40.013415|S|40|693.11|0|40
A|SPY|20260113|15:53:48.132160|S|17|693.25|0|17
A|SPY|20260113|15:53:48.132183|S|17|693.25|0|17
A|SPY|20260113|15:53:48.132183|S|23|693.25|0|23
A|SPY|20260113|15:55:52.921194|S|237|693.37|0|237
A|SPY|20260113|15:56:09.162713|S|10|693.43|0|10
A|SPY|20260113|15:56:09.239385|S|70|693.43|0|70
A|SPY|20260113|15:56:14.924658|S|11|693.37|0|11
A|SPY|20260113|15:56:35.516273|S|195|693.31|0|195
A|SPY|20260113|15:57:01.784040|S|88|693.55|0|88
A|SPY|20260113|15:57:02.012929|S|34|693.55|0|34
A|SPY|20260113|15:57:02.012942|S|78|693.55|0|78
A|SPY|20260113|15:57:16.486434|S|247|693.54|0|247
A|SPY|20260113|15:57:16.486459|S|929|693.54|0|929
A|SPY|20260113|15:57:32.615956|S|237|693.56|0|237
A|SPY|20260113|15:57:54.452464|S|23|693.65|0|23
A|SPY|20260113|15:58:01.097312|S|80|693.66|0|80
A|SPY|20260113|15:58:18.801451|S|98|693.62|0|98
A|SPY|20260113|15:58:18.801507|S|64|693.62|0|64
A|SPY|20260113|15:58:18.801582|S|16|693.62|0|16
A|SPY|20260113|15:58:18.801599|S|57|693.62|0|57
A|SPY|20260113|15:58:18.801600|S|435|693.62|0|435
A|SPY|20260113|15:58:49.179668|S|33|693.58|0|33
A|SPY|20260113|15:58:49.815688|S|51|693.59|0|51
A|SPY|20260113|15:58:49.815786|S|23|693.59|0|23
A|SPY|20260113|15:58:49.816723|S|6|693.59|0|6
A|SPY|20260113|15:58:58.508206|S|80|693.57|0|80
A|SPY|20260113|15:59:03.713784|S|201|693.63|0|201
A|SPY|20260113|15:59:03.713831|S|36|693.63|0|36
A|SPY|20260113|15:59:09.008079|S|2|693.655|0|2
A|SPY|20260113|15:59:43.215456|S|80|693.77|0|80
A|SPYD|20260113|09:31:04.553678|S|100|44.34|0|100
A|SPYD|20260113|09:31:42.568499|S|100|44.32|0|100
A|SPYD|20260113|09:31:51.014552|S|100|44.32|0|100
A|SPYD|20260113|09:33:44.819363|S|100|44.29|0|100
A|SPYD|20260113|09:34:08.334978|S|100|44.3|0|100
A|SPYD|20260113|09:35:25.538496|S|100|44.29|0|100
A|SPYD|20260113|09:36:24.756980|S|100|44.25|0|100
A|SPYD|20260113|09:36:27.518189|S|100|44.24|0|100
A|SPYD|20260113|09:37:02.910744|S|100|44.22|0|100
A|SPYD|20260113|09:37:52.135766|S|100|44.23|0|100
A|SPYD|20260113|09:39:16.438620|S|100|44.2|0|100
A|SPYD|20260113|09:39:21.653441|S|100|44.18|0|100
A|SPYD|20260113|09:39:31.896807|S|100|44.16|0|100
A|SPYD|20260113|09:40:00.468901|S|100|44.18|0|100
A|SPYD|20260113|09:43:52.909011|S|100|44.17|0|100
A|SPYD|20260113|09:45:26.478072|S|100|44.18|0|100
A|SPYD|20260113|09:45:32.355113|S|100|44.19|0|100
A|SPYD|20260113|09:47:09.564383|S|100|44.17|0|100
A|SPYD|20260113|09:47:39.445828|S|100|44.17|0|100
A|SPYD|20260113|09:57:51.416279|S|100|44.24|0|100
A|SPYD|20260113|10:16:31.817073|S|100|44.25|0|100
A|SPYD|20260113|10:18:00.346464|S|100|44.25|0|100
A|SPYD|20260113|10:48:30.192658|S|100|44.41|0|100
A|SPYD|20260113|11:53:22.910928|S|100|44.04|0|100
A|SPYD|20260113|11:53:22.910928|S|100|44.04|0|100
A|SPYD|20260113|12:04:08.385762|S|100|44.01|0|100
A|SPYD|20260113|12:10:22.097788|S|100|44.02|0|100
A|SPYD|20260113|12:10:22.097788|S|100|44.02|0|100
A|SPYD|20260113|12:31:16.572291|S|100|44.17|0|100
A|SPYD|20260113|12:40:01.721916|S|100|44.17|0|100
A|SPYD|20260113|12:40:01.721916|S|100|44.17|0|100
A|SPYD|20260113|12:45:11.404143|S|100|44.19|0|100
A|SPYD|20260113|13:00:56.008360|S|100|44.21|0|100
A|SPYD|20260113|14:16:24.675651|S|100|44.34|0|100
A|SPYD|20260113|15:41:26.501117|S|100|44.26|0|100
A|SPYG|20260113|09:36:25.292579|S|100|108.45|0|100
A|SPYG|20260113|09:40:12.336114|S|100|108.49|0|100
A|SPYG|20260113|09:46:04.542928|S|100|108.33|0|100
A|SPYG|20260113|09:47:13.989318|S|100|108.37|0|100
A|SPYG|20260113|09:49:02.994209|S|100|108.27|0|100
A|SPYG|20260113|09:50:02.286710|S|96|108.3|0|96
A|SPYG|20260113|09:50:04.215120|S|100|108.35|0|100
A|SPYG|20260113|09:50:52.599337|S|100|108.33|0|100
A|SPYG|20260113|09:55:04.536821|S|100|108.24|0|100
A|SPYG|20260113|10:00:56.925078|S|100|108.25|0|100
A|SPYG|20260113|10:00:56.990187|S|100|108.26|0|100
A|SPYG|20260113|10:02:30.163660|S|100|108.1|0|100
A|SPYG|20260113|10:02:46.627786|S|100|108|0|100
A|SPYG|20260113|10:03:41.439198|S|100|107.99|0|100
A|SPYG|20260113|10:06:25.050727|S|100|108.09|0|100
A|SPYG|20260113|10:06:27.646916|S|100|108.08|0|100
A|SPYG|20260113|10:07:49.783299|S|100|108.13|0|100
A|SPYG|20260113|10:18:08.649685|S|100|107.91|0|100
A|SPYG|20260113|10:20:04.431051|S|139|107.92|0|139
A|SPYG|20260113|10:21:35.138938|S|100|107.78|0|100
A|SPYG|20260113|10:25:18.106051|S|100|107.74|0|100
A|SPYG|20260113|10:26:24.812563|S|100|107.76|0|100
A|SPYG|20260113|10:26:32.401625|S|100|107.72|0|100
A|SPYG|20260113|10:36:25.040988|S|100|107.89|0|100
A|SPYG|20260113|10:36:40.696475|S|100|107.9|0|100
A|SPYG|20260113|10:36:40.696604|S|100|107.9|0|100
A|SPYG|20260113|10:36:40.701717|S|100|107.89|0|100
A|SPYG|20260113|10:36:40.701979|S|100|107.89|0|100
A|SPYG|20260113|10:36:40.705315|S|300|107.89|0|300
A|SPYG|20260113|10:36:40.710317|S|100|107.89|0|100
A|SPYG|20260113|10:36:40.710402|S|200|107.89|0|200
A|SPYG|20260113|10:37:06.732011|S|100|107.87|0|100
A|SPYG|20260113|10:37:07.676750|S|100|107.88|0|100
A|SPYG|20260113|10:37:08.296645|S|100|107.88|0|100
A|SPYG|20260113|10:47:48.294328|S|100|107.83|0|100
A|SPYG|20260113|10:48:36.386399|S|100|107.75|0|100
A|SPYG|20260113|11:03:43.674898|S|100|108.04|0|100
A|SPYG|20260113|11:04:52.851700|S|100|108.02|0|100
A|SPYG|20260113|11:13:28.423462|S|10|108.12|0|10
A|SPYG|20260113|11:15:52.446288|S|100|108.15|0|100
A|SPYG|20260113|11:27:11.589966|S|100|108.03|0|100
A|SPYG|20260113|11:27:11.675617|S|100|108.02|0|100
A|SPYG|20260113|11:27:11.861380|S|200|108.01|0|200
A|SPYG|20260113|11:27:12.376729|S|100|107.975|0|100
A|SPYG|20260113|11:27:12.376828|S|100|107.975|0|100
A|SPYG|20260113|11:27:12.376828|S|100|107.97|0|100
A|SPYG|20260113|11:27:12.389501|S|100|107.97|0|100
A|SPYG|20260113|11:27:12.477959|S|100|107.965|0|100
A|SPYG|20260113|11:27:12.680731|S|200|107.925|0|200
A|SPYG|20260113|11:27:17.137745|S|100|107.92|0|100
A|SPYG|20260113|11:27:28.922124|S|100|108|0|100
A|SPYG|20260113|11:30:39.045140|S|100|108.11|0|100
A|SPYG|20260113|12:17:52.923594|S|100|108.32|0|100
A|SPYG|20260113|12:31:17.653367|S|100|108.34|0|100
A|SPYG|20260113|12:31:18.392627|S|100|108.28|0|100
A|SPYG|20260113|12:31:18.582515|S|100|108.29|0|100
A|SPYG|20260113|12:31:19.820037|S|100|108.21|0|100
A|SPYG|20260113|12:31:20.039848|S|100|108.23|0|100
A|SPYG|20260113|12:31:20.142986|S|100|108.235|0|100
A|SPYG|20260113|12:31:20.633230|S|100|108.28|0|100
A|SPYG|20260113|12:31:21.553724|S|200|108.355|0|200
A|SPYG|20260113|12:31:22.163625|S|100|108.335|0|100
A|SPYG|20260113|12:31:24.253135|S|100|108.32|0|100
A|SPYG|20260113|12:48:45.758848|S|100|108.21|0|100
A|SPYG|20260113|12:50:15.445135|S|100|108.23|0|100
A|SPYG|20260113|12:52:13.969416|S|100|108.15|0|100
A|SPYG|20260113|13:01:45.338349|S|100|107.93|0|100
A|SPYG|20260113|13:03:41.317290|S|100|107.94|0|100
A|SPYG|20260113|13:41:03.766477|S|100|108.07|0|100
A|SPYG|20260113|14:16:33.725386|S|100|107.92|0|100
A|SPYG|20260113|14:16:34.090241|S|22|107.94|0|22
A|SPYG|20260113|14:16:34.813998|S|100|107.935|0|100
A|SPYG|20260113|14:17:16.245383|S|100|107.88|0|100
A|SPYG|20260113|14:47:31.053824|S|100|107.89|0|100
A|SPYG|20260113|14:52:17.412530|S|100|107.95|0|100
A|SPYG|20260113|14:57:44.798878|S|100|107.95|0|100
A|SPYG|20260113|15:02:42.730118|S|100|107.86|0|100
A|SPYG|20260113|15:33:46.941628|S|100|107.73|0|100
A|SPYG|20260113|15:50:00.584672|S|85|107.895|0|85
A|SPYG|20260113|15:50:00.585907|S|15|107.895|0|15
A|SPYG|20260113|15:55:00.132629|S|100|108.04|0|100
A|SPYG|20260113|15:58:09.155379|S|100|108.08|0|100
A|SPYG|20260113|15:58:41.853233|S|100|108.07|0|100
A|SPYG|20260113|15:58:49.815770|S|100|108.07|0|100
A|SPYG|20260113|15:59:00.000750|S|100|108.07|0|100
A|SPYG|20260113|15:59:41.216390|S|100|108.12|0|100
A|SPYG|20260113|15:59:46.600475|S|300|108.135|0|300
A|SPYG|20260113|15:59:47.021081|S|300|108.125|0|300
A|SPYI|20260113|09:39:24.872843|S|19|53.27|0|19
A|SPYI|20260113|09:48:09.008601|S|37|53.235|0|37
A|SPYI|20260113|09:48:09.008601|S|113|53.235|0|113
A|SPYI|20260113|09:53:44.521738|S|100|53.23|0|100
A|SPYI|20260113|10:11:42.412777|S|100|53.165|0|100
A|SPYI|20260113|10:25:03.013596|S|11|53.1|0|11
A|SPYI|20260113|10:42:17.904263|S|100|53.14|0|100
A|SPYI|20260113|10:54:59.871269|S|113|53.175|0|113
A|SPYI|20260113|10:57:20.882896|S|113|53.185|0|113
A|SPYI|20260113|10:57:20.882896|S|12|53.185|0|12
A|SPYI|20260113|11:25:39.760614|S|100|53.17|0|100
A|SPYI|20260113|11:27:14.297380|S|600|53.12|0|600
A|SPYI|20260113|11:32:14.706016|S|103|53.185|0|103
A|SPYI|20260113|12:31:20.024234|S|100|53.17|0|100
A|SPYI|20260113|12:45:49.842822|S|100|53.17|0|100
A|SPYI|20260113|12:54:42.411322|S|100|53.15|0|100
A|SPYI|20260113|12:54:42.411807|S|113|53.15|0|113
A|SPYI|20260113|13:00:56.008542|S|500|53.12|0|500
A|SPYI|20260113|13:00:56.008542|S|100|53.12|0|100
A|SPYI|20260113|13:01:52.317477|S|113|53.115|0|113
A|SPYI|20260113|13:25:39.502444|S|113|53.135|0|113
A|SPYI|20260113|13:51:19.811432|S|113|53.12|0|113
A|SPYI|20260113|14:05:30.345259|S|900|53.1|0|900
A|SPYI|20260113|14:10:00.145175|S|113|53.1|0|113
A|SPYI|20260113|14:11:40.659282|S|113|53.095|0|113
A|SPYI|20260113|14:33:47.315341|S|900|53.13|0|900
A|SPYI|20260113|14:40:17.574323|S|100|53.13|0|100
A|SPYI|20260113|14:40:17.574801|S|165|53.13|0|165
A|SPYI|20260113|14:50:21.178092|S|600|53.12|0|600
A|SPYI|20260113|15:03:16.811515|S|100|53.115|0|100
A|SPYI|20260113|15:09:46.013145|S|113|53.12|0|113
A|SPYI|20260113|15:20:13.984412|S|113|53.11|0|113
A|SPYI|20260113|15:30:05.711799|S|100|53.08|0|100
A|SPYI|20260113|15:30:05.712322|S|182|53.08|0|182
A|SPYI|20260113|15:32:43.702966|S|10|53.065|0|10
A|SPYI|20260113|15:33:17.346487|S|2|53.065|0|2
A|SPYI|20260113|15:40:15.901039|S|135|53.09|0|135
A|SPYI|20260113|15:50:01.732804|S|113|53.1|0|113
A|SPYI|20260113|15:53:59.052878|S|113|53.14|0|113
A|SPYI|20260113|15:53:59.053184|S|113|53.14|0|113
A|SPYI|20260113|15:53:59.053777|S|113|53.14|0|113
A|SPYI|20260113|15:54:59.476090|S|400|53.15|0|400
A|SPYI|20260113|15:55:00.757560|S|113|53.16|0|113
A|SPYI|20260113|15:55:00.757560|S|300|53.16|0|300
A|SPYI|20260113|15:59:00.000625|S|113|53.165|0|113
A|SPYI|20260113|15:59:00.000625|S|445|53.165|0|445
A|SPYI|20260113|15:59:02.500064|S|99|53.165|0|99
A|SPYM|20260113|10:16:11.475150|S|20|81.575|0|20
A|SPYM|20260113|10:38:14.310108|S|12|81.58|0|12
A|SPYM|20260113|10:42:29.465170|S|100|81.55|0|100
A|SPYM|20260113|11:21:08.208756|S|500|81.65|0|500
A|SPYM|20260113|11:35:09.804401|S|15|81.67|0|15
A|SPYM|20260113|11:35:09.804467|S|11|81.67|0|11
A|SPYM|20260113|11:40:16.282028|S|100|81.68|0|100
A|SPYM|20260113|11:40:16.282028|S|3200|81.68|0|3200
A|SPYM|20260113|11:40:16.282029|S|500|81.68|0|500
A|SPYM|20260113|12:31:16.523123|S|100|81.71|0|100
A|SPYM|20260113|12:31:20.037099|S|500|81.61|0|500
A|SPYM|20260113|12:31:22.425452|S|100|81.67|0|100
A|SPYM|20260113|12:37:19.395345|S|100|81.69|0|100
A|SPYM|20260113|13:00:56.008551|S|100|81.5|0|100
A|SPYM|20260113|13:44:49.136089|S|12|81.55|0|12
A|SPYM|20260113|14:00:08.185615|S|100|81.52|0|100
A|SPYM|20260113|14:16:25.272909|S|100|81.47|0|100
A|SPYT|20260113|14:47:31.102717|S|100|17.71|0|100
A|SPYU|20260113|11:02:22.031451|S|100|58.2|0|100
A|SPYU|20260113|11:02:22.031558|S|100|58.2|0|100
A|SPYU|20260113|11:02:22.032724|S|100|58.2|0|100
A|SPYU|20260113|11:47:19.610279|S|200|58.47|0|200
A|SPYV|20260113|10:02:11.463014|S|6|58.07|0|6
A|SPYV|20260113|10:09:40.169881|S|1|58.05|0|1
A|SPYV|20260113|10:36:40.739686|S|1000|58.14|0|1000
A|SPYV|20260113|10:36:40.740631|S|1000|58.14|0|1000
A|SPYV|20260113|11:45:09.041520|S|200|57.99|0|200
A|SPYV|20260113|12:27:17.309933|S|11|57.99|0|11
A|SPYV|20260113|12:31:20.657378|S|200|57.95|0|200
A|SPYV|20260113|12:55:28.143118|S|2|57.97|0|2
A|SPYV|20260113|12:55:30.892037|S|3|57.97|0|3
A|SPYV|20260113|12:57:45.898767|S|27|57.96|0|27
A|SPYV|20260113|13:00:56.008005|S|1900|57.94|0|1900
A|SPYV|20260113|13:01:12.889968|S|100|57.935|0|100
A|SPYV|20260113|14:16:24.685966|S|100|57.98|0|100
A|SPYV|20260113|15:50:00.604663|S|1100|57.94|0|1100
A|SPYV|20260113|15:51:07.029540|S|1000|57.99|0|1000
A|SPYV|20260113|15:55:01.024919|S|300|58.03|0|300
A|SPYV|20260113|15:58:59.805823|S|88|58.03|0|88
A|SPYV|20260113|15:58:59.805866|S|582|58.03|0|582
A|SQM|20260113|10:30:21.067250|S|100|80.12|0|100
A|SQM|20260113|15:58:13.502868|S|200|81|0|200
A|SQM|20260113|15:58:14.502409|S|100|80.935|0|100
A|SQM|20260113|15:59:42.512600|S|50|80.93|0|50
A|SQNS|20260113|15:26:59.069052|S|100|5.535|0|100
A|SQNS|20260113|15:30:37.685889|S|100|5.505|0|100
A|SQQQ|20260113|09:30:00.154317|S|276|64.56|0|276
A|SQQQ|20260113|09:30:00.154342|S|324|64.56|0|324
A|SQQQ|20260113|09:30:22.076745|S|300|64.65|0|300
A|SQQQ|20260113|09:31:24.056630|S|2100|64.41|0|2100
A|SQQQ|20260113|09:34:00.382884|S|600|64.47|0|600
A|SQQQ|20260113|09:34:30.589601|S|89|64.4|0|89
A|SQQQ|20260113|09:35:13.082458|S|600|64.34|0|600
A|SQQQ|20260113|09:35:13.092357|S|300|64.35|0|300
A|SQQQ|20260113|09:36:20.897548|S|94|64.33|0|94
A|SQQQ|20260113|09:36:20.897595|S|6|64.33|0|6
A|SQQQ|20260113|09:41:37.613926|S|100|63.94|0|100
A|SQQQ|20260113|09:42:29.742170|S|600|63.95|0|600
A|SQQQ|20260113|09:43:28.262517|S|300|64.29|0|300
A|SQQQ|20260113|09:44:17.828680|S|300|64.36|0|300
A|SQQQ|20260113|09:45:28.988643|S|300|64.28|0|300
A|SQQQ|20260113|09:45:34.262995|S|300|64.26|0|300
A|SQQQ|20260113|09:48:07.834254|S|200|64.26|0|200
A|SQQQ|20260113|09:50:04.531064|S|300|64.23|0|300
A|SQQQ|20260113|09:50:04.538557|S|3748|64.23|0|3748
A|SQQQ|20260113|09:50:04.538958|S|2652|64.23|0|2652
A|SQQQ|20260113|09:50:55.786509|S|300|64.38|0|300
A|SQQQ|20260113|09:51:23.430858|S|300|64.49|0|300
A|SQQQ|20260113|09:51:23.440154|S|300|64.5|0|300
A|SQQQ|20260113|09:54:51.374828|S|300|64.5|0|300
A|SQQQ|20260113|09:54:51.377062|S|667|64.5|0|667
A|SQQQ|20260113|09:57:04.109508|S|460|64.4|0|460
A|SQQQ|20260113|09:57:04.109548|S|621|64.4|0|621
A|SQQQ|20260113|09:57:49.373514|S|300|64.43|0|300
A|SQQQ|20260113|10:02:30.172681|S|200|64.68|0|200
A|SQQQ|20260113|10:03:14.106234|S|300|64.8|0|300
A|SQQQ|20260113|10:14:50.793260|S|300|64.84|0|300
A|SQQQ|20260113|10:15:50.406204|S|200|64.98|0|200
A|SQQQ|20260113|10:16:13.905425|S|300|64.93|0|300
A|SQQQ|20260113|10:17:32.683608|S|100|64.985|0|100
A|SQQQ|20260113|10:19:05.279331|S|300|65.09|0|300
A|SQQQ|20260113|10:20:04.430619|S|300|65.03|0|300
A|SQQQ|20260113|10:20:04.430619|S|3|65.03|0|3
A|SQQQ|20260113|10:24:20.207725|S|300|65.34|0|300
A|SQQQ|20260113|10:24:51.728175|S|500|65.36|0|500
A|SQQQ|20260113|10:24:51.728190|S|300|65.36|0|300
A|SQQQ|20260113|10:24:51.728219|S|100|65.36|0|100
A|SQQQ|20260113|10:30:22.904861|S|321|65.395|0|321
A|SQQQ|20260113|10:37:06.234815|S|1100|65.07|0|1100
A|SQQQ|20260113|10:37:06.234815|S|300|65.07|0|300
A|SQQQ|20260113|10:37:06.234815|S|31|65.07|0|31
A|SQQQ|20260113|10:40:51.228287|S|300|65.32|0|300
A|SQQQ|20260113|10:48:36.385953|S|300|65.41|0|300
A|SQQQ|20260113|10:49:27.176789|S|300|65.53|0|300
A|SQQQ|20260113|10:54:19.709619|S|300|65.12|0|300
A|SQQQ|20260113|11:01:24.598336|S|100|64.89|0|100
A|SQQQ|20260113|11:02:22.034595|S|300|64.96|0|300
A|SQQQ|20260113|11:03:50.544570|S|300|64.92|0|300
A|SQQQ|20260113|11:08:03.850089|S|244|64.98|0|244
A|SQQQ|20260113|11:10:23.588870|S|300|64.85|0|300
A|SQQQ|20260113|11:15:52.446287|S|1100|64.8|0|1100
A|SQQQ|20260113|11:17:06.777643|S|300|64.73|0|300
A|SQQQ|20260113|11:21:43.246710|S|100|64.815|0|100
A|SQQQ|20260113|11:27:15.464330|S|300|65.25|0|300
A|SQQQ|20260113|11:27:15.834382|S|300|65.24|0|300
A|SQQQ|20260113|11:27:17.400511|S|300|65.17|0|300
A|SQQQ|20260113|11:27:19.046777|S|300|65.14|0|300
A|SQQQ|20260113|11:28:13.516855|S|900|64.87|0|900
A|SQQQ|20260113|11:30:11.782927|S|800|64.92|0|800
A|SQQQ|20260113|11:30:59.612463|S|100|64.8|0|100
A|SQQQ|20260113|11:32:01.289503|S|200|64.7|0|200
A|SQQQ|20260113|11:37:54.816651|S|300|64.54|0|300
A|SQQQ|20260113|11:44:16.455270|S|300|64.35|0|300
A|SQQQ|20260113|11:49:10.197197|E|114|64.215|0|114
A|SQQQ|20260113|11:49:27.510162|S|300|64.24|0|300
A|SQQQ|20260113|12:09:00.012146|S|300|64.07|0|300
A|SQQQ|20260113|12:09:51.522502|S|100|64.145|0|100
A|SQQQ|20260113|12:10:06.864295|S|600|64.15|0|600
A|SQQQ|20260113|12:18:53.828807|S|100|64.535|0|100
A|SQQQ|20260113|12:26:42.710216|S|90|64.5|0|90
A|SQQQ|20260113|12:26:42.712545|S|300|64.5|0|300
A|SQQQ|20260113|12:31:18.048631|S|300|64.59|0|300
A|SQQQ|20260113|12:31:18.093700|S|100|64.605|0|100
A|SQQQ|20260113|12:31:18.094824|S|200|64.605|0|200
A|SQQQ|20260113|12:31:20.233005|S|300|64.71|0|300
A|SQQQ|20260113|12:31:21.000690|S|300|64.59|0|300
A|SQQQ|20260113|12:31:21.760889|S|300|64.54|0|300
A|SQQQ|20260113|12:31:26.407825|S|300|64.61|0|300
A|SQQQ|20260113|12:31:36.441638|S|300|64.54|0|300
A|SQQQ|20260113|12:35:49.042877|S|300|64.47|0|300
A|SQQQ|20260113|12:37:46.948265|S|300|64.52|0|300
A|SQQQ|20260113|12:50:15.383243|S|300|64.61|0|300
A|SQQQ|20260113|12:54:52.596577|S|1200|64.94|0|1200
A|SQQQ|20260113|12:54:52.596578|S|2100|64.94|0|2100
A|SQQQ|20260113|12:55:18.332304|S|300|64.99|0|300
A|SQQQ|20260113|12:58:28.027717|S|300|65.13|0|300
A|SQQQ|20260113|12:58:53.028022|S|300|65.2|0|300
A|SQQQ|20260113|12:59:35.621812|S|200|65.155|0|200
A|SQQQ|20260113|13:00:11.613297|S|300|65.14|0|300
A|SQQQ|20260113|13:00:40.009161|S|300|65.16|0|300
A|SQQQ|20260113|13:00:40.086221|S|300|65.17|0|300
A|SQQQ|20260113|13:00:41.781837|S|300|65.14|0|300
A|SQQQ|20260113|13:01:12.179008|S|300|65.17|0|300
A|SQQQ|20260113|13:01:45.338023|S|300|65.22|0|300
A|SQQQ|20260113|13:01:53.323380|S|300|65.17|0|300
A|SQQQ|20260113|13:02:03.131320|S|300|65.15|0|300
A|SQQQ|20260113|13:02:42.316590|S|300|65.17|0|300
A|SQQQ|20260113|13:03:41.309306|S|2|65.22|0|2
A|SQQQ|20260113|13:04:57.996084|S|300|65.19|0|300
A|SQQQ|20260113|13:06:42.736927|S|300|65.02|0|300
A|SQQQ|20260113|13:16:19.851704|S|300|64.92|0|300
A|SQQQ|20260113|13:28:42.917232|S|19|65.04|0|19
A|SQQQ|20260113|13:32:54.877193|S|300|64.98|0|300
A|SQQQ|20260113|13:36:19.248037|S|300|64.885|0|300
A|SQQQ|20260113|13:36:45.817335|S|300|64.94|0|300
A|SQQQ|20260113|13:44:12.013779|S|300|65.14|0|300
A|SQQQ|20260113|13:50:33.101993|S|300|65.28|0|300
A|SQQQ|20260113|14:11:16.532898|S|100|65.435|0|100
A|SQQQ|20260113|14:13:34.458902|S|300|65.39|0|300
A|SQQQ|20260113|14:16:24.835931|S|300|65.36|0|300
A|SQQQ|20260113|14:16:30.551287|S|300|65.33|0|300
A|SQQQ|20260113|14:16:33.773270|S|300|65.235|0|300
A|SQQQ|20260113|14:16:33.773446|S|300|65.235|0|300
A|SQQQ|20260113|14:16:37.238551|S|253|65.19|0|253
A|SQQQ|20260113|14:23:50.623004|S|1|65.23|0|1
A|SQQQ|20260113|14:31:51.277825|S|300|65.21|0|300
A|SQQQ|20260113|14:34:31.726279|S|300|65.23|0|300
A|SQQQ|20260113|14:51:37.761125|S|4|65.14|0|4
A|SQQQ|20260113|14:56:09.295533|S|300|65.08|0|300
A|SQQQ|20260113|15:02:26.775200|S|300|65.29|0|300
A|SQQQ|20260113|15:05:05.707647|S|300|65.25|0|300
A|SQQQ|20260113|15:06:02.390226|S|300|65.22|0|300
A|SQQQ|20260113|15:07:30.643703|S|300|65.19|0|300
A|SQQQ|20260113|15:11:52.075216|S|300|65.31|0|300
A|SQQQ|20260113|15:21:10.772376|S|300|65.35|0|300
A|SQQQ|20260113|15:30:41.321082|S|300|65.48|0|300
A|SQQQ|20260113|15:32:19.618425|S|300|65.48|0|300
A|SQQQ|20260113|15:33:45.671880|S|300|65.54|0|300
A|SQQQ|20260113|15:35:01.502260|S|300|65.55|0|300
A|SQQQ|20260113|15:41:01.556737|S|100|65.32|0|100
A|SQQQ|20260113|15:45:14.077655|S|300|65.34|0|300
A|SQQQ|20260113|15:45:50.114038|S|300|65.375|0|300
A|SQQQ|20260113|15:45:59.622860|S|100|65.35|0|100
A|SQQQ|20260113|15:48:32.926816|S|300|65.28|0|300
A|SQQQ|20260113|15:48:39.333039|S|300|65.29|0|300
A|SQQQ|20260113|15:50:00.885006|S|300|65.17|0|300
A|SQQQ|20260113|15:50:01.233447|S|200|65.19|0|200
A|SQQQ|20260113|15:50:39.252386|S|2|65.13|0|2
A|SQQQ|20260113|15:50:59.923258|S|300|65.14|0|300
A|SQQQ|20260113|15:51:33.843091|S|300|65.21|0|300
A|SQQQ|20260113|15:51:41.219334|S|300|65.21|0|300
A|SQQQ|20260113|15:52:48.021977|S|300|65.09|0|300
A|SQQQ|20260113|15:55:16.439458|S|300|64.99|0|300
A|SQQQ|20260113|15:57:04.735486|S|300|64.96|0|300
A|SQQQ|20260113|15:57:53.044672|S|300|64.91|0|300
A|SQQQ|20260113|15:57:53.045029|S|300|64.91|0|300
A|SRAD|20260113|13:38:58.782213|S|100|20.15|0|100
A|SRAD|20260113|13:38:58.785613|S|100|20.16|0|100
A|SRAD|20260113|15:51:38.363636|S|1|20|0|1
A|SRAD|20260113|15:51:41.595382|S|64|20|0|64
A|SRBK|20260113|11:37:19.280157|S|1|16.91|0|1
A|SRCE|20260113|11:04:49.063529|S|1|63.27|0|1
A|SRCE|20260113|11:05:09.722994|S|1|63.26|0|1
A|SRCE|20260113|11:59:01.062907|S|9|63.13|0|9
A|SRCE|20260113|11:59:02.702253|S|9|63.13|0|9
A|SRCE|20260113|12:22:44.977009|S|9|63.29|0|9
A|SRE|20260113|09:37:31.041460|S|200|89.06|0|200
A|SRE|20260113|10:51:35.940955|S|1|90.3|0|1
A|SRE|20260113|11:45:27.703676|S|2|89.21|0|2
A|SRE|20260113|11:47:10.320072|S|2|89.14|0|2
A|SRE|20260113|12:04:47.682704|S|100|89.14|0|100
A|SRE|20260113|12:04:48.146739|S|100|89.14|0|100
A|SRE|20260113|12:04:48.147716|S|100|89.14|0|100
A|SRE|20260113|12:12:42.007249|S|6|89.18|0|6
A|SRE|20260113|12:18:05.920200|S|6|89.36|0|6
A|SRE|20260113|12:25:20.415112|S|7|89.51|0|7
A|SRE|20260113|12:25:20.417420|S|100|89.51|0|100
A|SRE|20260113|12:29:31.323102|S|3|89.6|0|3
A|SRE|20260113|12:29:38.606317|S|5|89.63|0|5
A|SRE|20260113|15:34:54.779248|S|1|89.84|0|1
A|SRE|20260113|15:52:48.181232|S|14|90.27|0|14
A|SRFM|20260113|09:31:16.938916|S|500|2.975|0|500
A|SRFM|20260113|09:33:10.289156|S|100|2.895|0|100
A|SRFM|20260113|09:41:01.931310|S|280|2.785|0|280
A|SRFM|20260113|09:44:56.870858|S|171|2.815|0|171
A|SRFM|20260113|09:44:56.871417|S|129|2.815|0|129
A|SRFM|20260113|10:32:45.505874|S|100|2.73|0|100
A|SRFM|20260113|12:54:30.072033|S|200|2.78|0|200
A|SRFM|20260113|13:47:52.097532|S|100|2.84|0|100
A|SRFM|20260113|13:51:15.594095|S|400|2.845|0|400
A|SRFM|20260113|14:14:59.037436|S|580|2.825|0|580
A|SRFM|20260113|14:50:42.822986|S|316|2.82|0|316
A|SRLN|20260113|09:31:24.406212|S|100|41.42|0|100
A|SRLN|20260113|11:44:06.151942|S|700|41.425|0|700
A|SRLN|20260113|11:52:06.045634|S|1000|41.425|0|1000
A|SRLN|20260113|13:41:02.310739|S|100|41.41|0|100
A|SRLN|20260113|13:41:02.312749|S|100|41.4|0|100
A|SRLN|20260113|13:41:17.317743|S|100|41.405|0|100
A|SRLN|20260113|13:41:17.957912|S|100|41.405|0|100
A|SRLN|20260113|13:41:18.593054|S|100|41.405|0|100
A|SRLN|20260113|13:41:19.933964|S|100|41.405|0|100
A|SRLN|20260113|13:41:20.596433|S|100|41.405|0|100
A|SRLN|20260113|13:41:21.273318|S|100|41.405|0|100
A|SRLN|20260113|13:41:21.949183|S|100|41.405|0|100
A|SRLN|20260113|13:41:22.599740|S|100|41.405|0|100
A|SRLN|20260113|13:41:23.299242|S|100|41.405|0|100
A|SRLN|20260113|13:41:24.002116|S|100|41.405|0|100
A|SRLN|20260113|13:41:24.658717|S|100|41.405|0|100
A|SRLN|20260113|13:41:25.304251|S|100|41.405|0|100
A|SRLN|20260113|13:41:25.981181|S|100|41.405|0|100
A|SRLN|20260113|13:41:26.654751|S|100|41.405|0|100
A|SRLN|20260113|13:41:27.307562|S|100|41.405|0|100
A|SRLN|20260113|13:41:27.967405|S|100|41.405|0|100
A|SRLN|20260113|13:41:28.609723|S|100|41.405|0|100
A|SRLN|20260113|13:41:29.292821|S|100|41.405|0|100
A|SRLN|20260113|13:41:29.663772|S|100|41.405|0|100
A|SRLN|20260113|13:41:30.051525|S|100|41.405|0|100
A|SRLN|20260113|13:41:36.123246|S|100|41.405|0|100
A|SRLN|20260113|13:41:36.523929|S|100|41.405|0|100
A|SRLN|20260113|15:15:35.805229|S|100|41.41|0|100
A|SRLN|20260113|15:52:13.684064|S|100|41.415|0|100
A|SRLN|20260113|15:54:52.671066|S|100|41.415|0|100
A|SRLN|20260113|15:56:47.123886|S|100|41.415|0|100
A|SRPT|20260113|10:04:51.659233|E|11|21.85|0|11
A|SRPT|20260113|10:14:30.400516|S|1|21.585|0|1
A|SRPT|20260113|11:40:50.211107|S|4|21.53|0|4
A|SRPT|20260113|11:55:05.683108|S|4|21.35|0|4
A|SRPT|20260113|11:59:55.779199|S|2|21.42|0|2
A|SRPT|20260113|12:18:16.267393|S|100|21.36|0|100
A|SRPT|20260113|12:45:55.318694|E|1|21.33|0|1
A|SRPT|20260113|12:53:40.715537|S|5|21.3|0|5
A|SRPT|20260113|14:59:46.083750|S|100|21.59|0|100
A|SRPT|20260113|14:59:46.083817|S|50|21.59|0|50
A|SRPT|20260113|14:59:46.083881|S|50|21.59|0|50
A|SRPT|20260113|15:09:24.836020|S|100|21.37|0|100
A|SRPT|20260113|15:09:24.836040|S|100|21.37|0|100
A|SRPT|20260113|15:09:24.836041|S|13|21.37|0|13
A|SRPT|20260113|15:09:24.836051|S|67|21.37|0|67
A|SRPT|20260113|15:15:28.396875|S|25|21.275|0|25
A|SRPT|20260113|15:42:29.481770|S|5|21.305|0|5
A|SRPT|20260113|15:56:43.927117|S|62|21.45|0|62
A|SRRK|20260113|09:32:50.406780|S|25|42.855|0|25
A|SRRK|20260113|09:32:50.406858|S|25|42.855|0|25
A|SRRK|20260113|09:32:50.406928|S|25|42.855|0|25
A|SRRK|20260113|09:41:03.906218|S|25|42.63|0|25
A|SRRK|20260113|09:41:03.906306|S|25|42.635|0|25
A|SRRK|20260113|09:41:03.906378|S|25|42.635|0|25
A|SRRK|20260113|09:41:03.906444|S|25|42.635|0|25
A|SRRK|20260113|09:41:03.906509|S|25|42.635|0|25
A|SRRK|20260113|09:43:02.777962|S|100|42.81|0|100
A|SRRK|20260113|09:43:02.777962|S|100|42.8|0|100
A|SRRK|20260113|11:14:48.061559|S|100|42.775|0|100
A|SRRK|20260113|11:27:45.156352|S|100|42.74|0|100
A|SRRK|20260113|11:31:05.888874|S|1|42.69|0|1
A|SRRK|20260113|13:31:07.602187|S|5|42.47|0|5
A|SRRK|20260113|15:55:00.018708|S|200|44.055|0|200
A|SRRK|20260113|15:55:27.939316|S|25|44.09|0|25
A|SRRK|20260113|15:55:27.941102|S|75|44.09|0|75
A|SRRK|20260113|15:55:29.583780|S|25|44.09|0|25
A|SRRK|20260113|15:55:29.583859|S|25|44.09|0|25
A|SRRK|20260113|15:55:29.583965|S|25|44.09|0|25
A|SRRK|20260113|15:55:29.584068|S|25|44.09|0|25
A|SRRK|20260113|15:56:09.985158|S|1|44.04|0|1
A|SRRK|20260113|15:56:12.067969|S|1|44.04|0|1
A|SRRK|20260113|15:56:19.438167|S|50|43.94|0|50
A|SRTA|20260113|09:43:41.506319|S|9|5.66|0|9
A|SRTA|20260113|09:44:03.695461|S|24|5.67|0|24
A|SRTA|20260113|13:18:52.881900|S|100|5.28|0|100
A|SRTA|20260113|13:18:52.881922|S|10|5.28|0|10
A|SRTA|20260113|13:53:21.343156|S|90|5.34|0|90
A|SRTA|20260113|13:58:10.105361|E|7|5.32|0|7
A|SRTA|20260113|14:20:03.008662|S|1|5.53|0|1
A|SRTY|20260113|09:32:36.078184|S|35|35.01|0|35
A|SRTY|20260113|09:44:04.860426|S|22|35.33|0|22
A|SRTY|20260113|09:45:29.004228|S|27|35.31|0|27
A|SRXH|20260113|09:30:00.166664|E|80699|.183|64854|230
A|SRXH|20260113|09:30:00.166664|S|80699|.183|64854|19706
A|SRXH|20260113|09:31:14.575766|S|100|.1833|0|100
A|SRXH|20260113|09:31:15.448265|S|800|.1834|0|800
A|SRXH|20260113|09:31:15.448668|S|400|.18335|0|400
A|SRXH|20260113|09:32:16.428734|S|800|.1835|0|800
A|SRXH|20260113|09:32:16.428734|S|100|.1835|0|100
A|SRXH|20260113|09:32:16.428735|S|200|.1835|0|200
A|SRXH|20260113|09:32:16.428735|S|100|.1835|0|100
A|SRXH|20260113|09:32:16.428735|S|200|.1835|0|200
A|SRXH|20260113|09:32:16.428737|S|600|.1835|0|600
A|SRXH|20260113|09:32:16.428737|S|100|.1835|0|100
A|SRXH|20260113|09:32:16.452935|S|100|.183|0|100
A|SRXH|20260113|09:32:16.452946|S|100|.183|0|100
A|SRXH|20260113|09:32:16.453520|S|100|.183|0|100
A|SRXH|20260113|09:33:45.782110|S|100|.1831|0|100
A|SRXH|20260113|09:33:45.794373|S|1200|.183|0|1200
A|SRXH|20260113|09:34:07.395186|S|410|.18295|0|410
A|SRXH|20260113|09:34:07.395187|S|100|.1836|0|100
A|SRXH|20260113|09:34:08.297940|S|600|.185|0|600
A|SRXH|20260113|09:34:42.686808|S|100|.1864|0|100
A|SRXH|20260113|09:34:42.686808|S|210|.1857|0|210
A|SRXH|20260113|09:35:00.747922|S|900|.1851|0|900
A|SRXH|20260113|09:35:02.538821|S|300|.18365|0|300
A|SRXH|20260113|09:38:27.578824|S|100|.1826|0|100
A|SRXH|20260113|09:38:27.587398|S|2000|.1819|0|2000
A|SRXH|20260113|09:38:30.720193|S|100|.1825|0|100
A|SRXH|20260113|09:39:27.095618|S|100|.1823|0|100
A|SRXH|20260113|09:39:53.754850|S|100|.1829|0|100
A|SRXH|20260113|09:40:25.078745|S|100|.1825|0|100
A|SRXH|20260113|09:41:52.798543|E|1500|.1834|0|1500
A|SRXH|20260113|09:43:19.459346|E|230|.1832|0|230
A|SRXH|20260113|09:43:37.080101|E|100|.1829|0|100
A|SRXH|20260113|09:43:40.887621|E|310|.1828|0|310
A|SRXH|20260113|09:43:40.887637|E|725|.1828|0|725
A|SRXH|20260113|09:44:02.680615|S|100|.1833|0|100
A|SRXH|20260113|09:44:07.849308|E|100|.1831|0|100
A|SRXH|20260113|09:44:07.849308|E|470|.18355|0|470
A|SRXH|20260113|09:48:32.876456|E|490|.18495|0|490
A|SRXH|20260113|09:48:32.876457|E|1310|.1849|0|1310
A|SRXH|20260113|09:48:32.881403|E|400|.1849|0|400
A|SRXH|20260113|09:48:32.885141|E|90|.1849|0|90
A|SRXH|20260113|09:48:32.885141|E|10|.1846|0|10
A|SRXH|20260113|09:48:32.895566|E|100|.18425|0|100
A|SRXH|20260113|09:48:32.898934|E|100|.1836|0|100
A|SRXH|20260113|09:51:55.149252|S|100|.185|0|100
A|SRXH|20260113|09:52:35.297375|E|600|.1855|0|600
A|SRXH|20260113|09:52:35.297375|E|3500|.1855|0|3500
A|SRXH|20260113|09:52:36.081010|S|6000|.186|0|6000
A|SRXH|20260113|09:55:21.947605|S|70|.188|0|70
A|SRXH|20260113|09:55:21.962858|S|130|.188|0|130
A|SRXH|20260113|10:01:48.631871|S|100|.1886|0|100
A|SRXH|20260113|10:01:48.673593|E|300|.1903|0|300
A|SRXH|20260113|10:01:49.672015|E|100|.1901|0|100
A|SRXH|20260113|10:01:50.805024|E|100|.1901|0|100
A|SRXH|20260113|10:01:51.134336|S|400|.1901|0|400
A|SRXH|20260113|10:02:15.014651|S|100|.188|0|100
A|SRXH|20260113|10:02:20.621419|S|570|.1886|0|570
A|SRXH|20260113|10:02:20.622803|E|2200|.1903|0|2200
A|SRXH|20260113|10:02:20.623346|E|58376|.1903|0|58376
A|SRXH|20260113|10:02:20.623346|E|2500|.1903|0|2500
A|SRXH|20260113|10:02:20.623875|E|2500|.1903|0|2500
A|SRXH|20260113|10:02:20.623875|E|58040|.1903|0|58040
A|SRXH|20260113|10:02:20.624328|E|73584|.1903|0|73584
A|SRXH|20260113|10:02:20.624328|E|2500|.1903|0|2500
A|SRXH|20260113|10:05:13.984805|S|100|.1887|0|100
A|SRXH|20260113|10:05:13.984805|S|100|.1893|0|100
A|SRXH|20260113|10:05:13.998964|S|500|.1873|0|500
A|SRXH|20260113|10:10:20.521580|S|100|.1884|0|100
A|SRXH|20260113|10:11:23.193583|S|500|.1873|0|500
A|SRXH|20260113|10:11:23.193670|S|5|.1872|0|5
A|SRXH|20260113|10:12:38.656992|S|200|.1878|0|200
A|SRXH|20260113|10:15:16.136161|S|100|.19|0|100
A|SRXH|20260113|10:15:16.136162|S|100|.1901|0|100
A|SRXH|20260113|10:22:34.006198|S|100|.1887|0|100
A|SRXH|20260113|10:22:34.006198|S|330|.18845|0|330
A|SRXH|20260113|10:24:27.297434|S|170|.1888|0|170
A|SRXH|20260113|10:25:32.397782|S|1000|.1893|0|1000
A|SRXH|20260113|10:29:27.972834|S|100|.18985|0|100
A|SRXH|20260113|10:30:51.520277|S|100|.1902|0|100
A|SRXH|20260113|10:30:51.520277|S|100|.1902|0|100
A|SRXH|20260113|10:31:33.211695|S|100|.19|0|100
A|SRXH|20260113|10:31:35.911565|S|100|.19|0|100
A|SRXH|20260113|10:31:35.911565|S|100|.19|0|100
A|SRXH|20260113|10:31:59.899864|S|200|.1894|0|200
A|SRXH|20260113|10:32:52.712462|E|100|.1901|0|100
A|SRXH|20260113|10:38:37.953966|S|100|.1903|0|100
A|SRXH|20260113|10:38:37.953966|S|100|.1903|0|100
A|SRXH|20260113|10:42:01.029581|S|1700|.1901|0|1700
A|SRXH|20260113|10:42:01.043831|S|100|.189|0|100
A|SRXH|20260113|10:46:00.596228|S|100|.1886|0|100
A|SRXH|20260113|10:46:44.090077|S|85|.1885|0|85
A|SRXH|20260113|10:46:44.119035|E|100|.1882|0|100
A|SRXH|20260113|10:47:04.180910|S|300|.188|0|300
A|SRXH|20260113|10:49:51.849865|S|100|.1885|0|100
A|SRXH|20260113|10:49:52.821923|S|280|.1885|0|280
A|SRXH|20260113|10:50:13.586103|S|20|.1885|0|20
A|SRXH|20260113|10:51:54.097233|S|100|.1884|0|100
A|SRXH|20260113|10:52:21.990642|S|200|.1881|0|200
A|SRXH|20260113|10:53:48.527878|S|200|.1901|0|200
A|SRXH|20260113|11:02:34.829414|E|200|.19|0|200
A|SRXH|20260113|11:02:34.829681|E|1|.19|0|1
A|SRXH|20260113|11:02:34.829857|E|200|.19|0|200
A|SRXH|20260113|11:02:36.251882|E|199|.19|0|199
A|SRXH|20260113|11:02:36.251882|E|100|.19|0|100
A|SRXH|20260113|11:02:36.252729|E|200|.19|0|200
A|SRXH|20260113|11:02:36.252761|E|100|.19|0|100
A|SRXH|20260113|11:03:51.876490|E|280|.1901|0|280
A|SRXH|20260113|11:05:20.992044|S|100|.1902|0|100
A|SRXH|20260113|11:05:20.992044|S|100|.1902|0|100
A|SRXH|20260113|11:08:52.697918|S|100|.1899|0|100
A|SRXH|20260113|11:09:53.883795|E|200|.19|0|200
A|SRXH|20260113|11:13:34.501520|S|100|.1894|0|100
A|SRXH|20260113|11:27:00.478611|S|200|.1939|0|200
A|SRXH|20260113|11:31:03.061251|S|600|.1939|0|600
A|SRXH|20260113|11:38:55.658559|S|810|.1939|0|810
A|SRXH|20260113|11:38:55.658583|S|190|.1939|0|190
A|SRXH|20260113|11:39:08.260614|E|100|.195|0|100
A|SRXH|20260113|11:39:14.730926|S|410|.19525|0|410
A|SRXH|20260113|11:39:14.732086|E|100|.1951|0|100
A|SRXH|20260113|11:42:11.461237|E|2500|.1955|0|2500
A|SRXH|20260113|11:42:11.461238|E|156646|.1955|0|156646
A|SRXH|20260113|11:42:34.154507|E|2500|.1955|0|2500
A|SRXH|20260113|11:42:34.154508|E|38354|.1955|0|38354
A|SRXH|20260113|11:42:34.156958|E|600|.1955|0|600
A|SRXH|20260113|11:42:34.156959|E|400|.1955|0|400
A|SRXH|20260113|11:44:22.460564|E|600|.1955|0|600
A|SRXH|20260113|11:44:44.240564|E|100|.1957|0|100
A|SRXH|20260113|11:44:52.737788|E|100|.1957|0|100
A|SRXH|20260113|11:44:52.739558|E|100|.1957|0|100
A|SRXH|20260113|11:45:00.306191|E|100|.1956|0|100
A|SRXH|20260113|11:45:18.260924|E|100|.1956|0|100
A|SRXH|20260113|11:45:46.696841|E|100|.1956|0|100
A|SRXH|20260113|11:46:03.584174|E|300|.1956|0|300
A|SRXH|20260113|11:46:06.480250|E|100|.1957|0|100
A|SRXH|20260113|11:46:26.342778|E|200|.1957|0|200
A|SRXH|20260113|11:46:38.559197|E|200|.1956|0|200
A|SRXH|20260113|11:46:38.559756|E|100|.1956|0|100
A|SRXH|20260113|11:47:21.602015|E|100|.1956|0|100
A|SRXH|20260113|11:47:21.611625|E|700|.1956|0|700
A|SRXH|20260113|11:47:21.614460|E|600|.1955|0|600
A|SRXH|20260113|11:47:21.614460|E|200|.1955|0|200
A|SRXH|20260113|11:47:47.454640|E|600|.1955|0|600
A|SRXH|20260113|11:47:47.457093|E|100|.1955|0|100
A|SRXH|20260113|11:47:47.457093|E|600|.1955|0|600
A|SRXH|20260113|11:48:07.636292|E|100|.1966|0|100
A|SRXH|20260113|11:48:14.633507|E|100|.1967|0|100
A|SRXH|20260113|11:48:14.651137|S|100|.1979|0|100
A|SRXH|20260113|11:48:14.656845|E|100|.1977|0|100
A|SRXH|20260113|11:49:09.678323|E|100|.1981|0|100
A|SRXH|20260113|11:49:51.240587|E|100|.1978|0|100
A|SRXH|20260113|11:49:56.277033|E|100|.1979|0|100
A|SRXH|20260113|11:51:25.573519|E|300|.19705|0|300
A|SRXH|20260113|11:51:25.573821|E|500|.1956|0|500
A|SRXH|20260113|11:51:26.123045|S|100|.1977|0|100
A|SRXH|20260113|11:52:50.453748|E|200|.1988|0|200
A|SRXH|20260113|11:52:50.455141|E|100|.1972|0|100
A|SRXH|20260113|11:53:04.804776|E|100|.1979|0|100
A|SRXH|20260113|11:53:10.830444|E|300|.1985|0|300
A|SRXH|20260113|11:53:47.804936|E|100|.1998|0|100
A|SRXH|20260113|11:53:56.211218|S|4800|.2002|0|4800
A|SRXH|20260113|11:53:58.610835|E|900|.1998|0|900
A|SRXH|20260113|11:54:09.513822|E|200|.1992|0|200
A|SRXH|20260113|11:54:12.587748|S|100|.2001|0|100
A|SRXH|20260113|11:54:12.590320|E|400|.1986|0|400
A|SRXH|20260113|11:54:49.631046|E|100|.1988|0|100
A|SRXH|20260113|11:55:21.002146|E|100|.1998|0|100
A|SRXH|20260113|11:55:24.949567|E|200|.1994|0|200
A|SRXH|20260113|11:55:25.805570|E|100|.1994|0|100
A|SRXH|20260113|11:55:28.819293|E|100|.1994|0|100
A|SRXH|20260113|11:55:32.244889|E|400|.1994|0|400
A|SRXH|20260113|11:55:43.031341|E|100|.1994|0|100
A|SRXH|20260113|11:55:47.568063|E|100|.1994|0|100
A|SRXH|20260113|11:55:50.446260|E|100|.1994|0|100
A|SRXH|20260113|11:55:50.446609|E|500|.1994|0|500
A|SRXH|20260113|11:55:53.260483|E|100|.1981|0|100
A|SRXH|20260113|11:55:54.207770|E|100|.1981|0|100
A|SRXH|20260113|11:55:58.665453|E|100|.1981|0|100
A|SRXH|20260113|11:55:58.666058|E|400|.1981|0|400
A|SRXH|20260113|11:56:00.011645|E|100|.1981|0|100
A|SRXH|20260113|11:56:04.156245|E|100|.198|0|100
A|SRXH|20260113|11:56:05.298185|E|500|.1955|0|500
A|SRXH|20260113|11:56:06.059462|E|100|.1972|0|100
A|SRXH|20260113|11:56:38.955754|E|900|.1956|0|900
A|SRXH|20260113|11:58:55.377070|S|300|.1969|0|300
A|SRXH|20260113|11:59:06.268972|E|100|.1968|0|100
A|SRXH|20260113|11:59:54.771620|E|900|.1968|0|900
A|SRXH|20260113|12:00:11.230887|E|100|.1968|0|100
A|SRXH|20260113|12:00:11.231504|S|400|.1968|0|400
A|SRXH|20260113|12:02:37.646476|E|200|.1982|0|200
A|SRXH|20260113|12:02:37.943845|S|100|.1968|0|100
A|SRXH|20260113|12:02:46.805928|E|100|.1969|0|100
A|SRXH|20260113|12:03:11.002946|S|100|.1975|0|100
A|SRXH|20260113|12:03:26.631068|E|200|.1961|0|200
A|SRXH|20260113|12:03:26.631286|E|200|.1961|0|200
A|SRXH|20260113|12:03:26.632532|E|100|.1961|0|100
A|SRXH|20260113|12:03:38.261021|E|100|.1956|0|100
A|SRXH|20260113|12:05:57.822482|S|100|.1973|0|100
A|SRXH|20260113|12:06:00.102213|E|100|.1971|0|100
A|SRXH|20260113|12:10:53.261044|E|100|.1971|0|100
A|SRXH|20260113|12:10:56.560957|E|100|.1968|0|100
A|SRXH|20260113|12:10:58.261121|E|100|.1968|0|100
A|SRXH|20260113|12:11:31.847661|E|100|.1968|0|100
A|SRXH|20260113|12:11:57.083460|E|200|.1968|0|200
A|SRXH|20260113|12:11:58.260449|E|200|.1968|0|200
A|SRXH|20260113|12:12:11.158022|E|200|.1968|0|200
A|SRXH|20260113|12:12:12.771232|E|100|.1956|0|100
A|SRXH|20260113|12:12:13.175668|S|100|.1956|0|100
A|SRXH|20260113|12:12:16.131519|E|200|.1956|0|200
A|SRXH|20260113|12:12:16.131519|E|100|.1956|0|100
A|SRXH|20260113|12:12:30.722151|E|100|.1956|0|100
A|SRXH|20260113|12:12:41.177466|E|100|.1956|0|100
A|SRXH|20260113|12:12:45.401702|E|100|.1956|0|100
A|SRXH|20260113|12:13:10.505083|E|500|.1956|0|500
A|SRXH|20260113|12:13:48.717265|E|100|.1956|0|100
A|SRXH|20260113|12:13:48.719089|E|100|.1956|0|100
A|SRXH|20260113|12:13:48.719129|E|300|.1956|0|300
A|SRXH|20260113|12:13:48.719705|E|100|.1956|0|100
A|SRXH|20260113|12:13:48.720255|E|100|.1956|0|100
A|SRXH|20260113|12:14:31.128697|S|100|.1965|0|100
A|SRXH|20260113|12:15:18.261281|E|100|.1966|0|100
A|SRXH|20260113|12:15:50.920088|E|100|.1966|0|100
A|SRXH|20260113|12:16:57.158295|E|100|.1967|0|100
A|SRXH|20260113|12:19:18.109333|E|300|.1967|0|300
A|SRXH|20260113|12:19:26.145070|E|600|.1967|0|600
A|SRXH|20260113|12:19:48.010112|E|500|.1967|0|500
A|SRXH|20260113|12:19:49.551061|E|1000|.1967|0|1000
A|SRXH|20260113|12:20:25.032720|E|500|.1967|0|500
A|SRXH|20260113|12:21:34.830063|E|200|.1967|0|200
A|SRXH|20260113|12:21:34.830444|E|200|.1967|0|200
A|SRXH|20260113|12:21:34.832950|E|600|.1967|0|600
A|SRXH|20260113|12:21:36.424667|E|100|.1956|0|100
A|SRXH|20260113|12:22:03.262162|E|100|.1956|0|100
A|SRXH|20260113|12:24:18.172402|S|100|.1968|0|100
A|SRXH|20260113|12:24:18.782147|E|100|.1959|0|100
A|SRXH|20260113|12:24:18.782147|E|100|.1959|0|100
A|SRXH|20260113|12:25:03.261597|E|100|.1972|0|100
A|SRXH|20260113|12:25:06.409141|E|100|.1972|0|100
A|SRXH|20260113|12:25:29.202322|E|100|.1972|0|100
A|SRXH|20260113|12:25:29.202572|E|100|.1972|0|100
A|SRXH|20260113|12:25:30.960699|S|200|.1972|0|200
A|SRXH|20260113|12:27:21.538225|E|100|.1957|0|100
A|SRXH|20260113|12:27:36.404309|E|200|.1957|0|200
A|SRXH|20260113|12:27:39.635487|E|100|.1957|0|100
A|SRXH|20260113|12:27:39.636753|S|300|.1957|0|300
A|SRXH|20260113|12:27:39.645721|S|9856|.1955|0|9856
A|SRXH|20260113|12:27:48.850197|E|100|.1962|0|100
A|SRXH|20260113|12:27:56.228431|E|100|.1962|0|100
A|SRXH|20260113|12:28:35.949975|E|100|.1956|0|100
A|SRXH|20260113|12:28:47.054670|E|100|.1957|0|100
A|SRXH|20260113|12:28:49.713705|E|100|.196|0|100
A|SRXH|20260113|12:29:50.962714|E|200|.196|0|200
A|SRXH|20260113|12:29:52.346752|E|100|.196|0|100
A|SRXH|20260113|12:31:16.227910|S|100|.1967|0|100
A|SRXH|20260113|12:31:55.035868|E|100|.1968|0|100
A|SRXH|20260113|12:32:14.196597|E|100|.1968|0|100
A|SRXH|20260113|12:32:14.197416|E|600|.1967|0|600
A|SRXH|20260113|12:32:14.198059|E|100|.1967|0|100
A|SRXH|20260113|12:32:27.602256|E|100|.1968|0|100
A|SRXH|20260113|12:33:04.345798|E|100|.1968|0|100
A|SRXH|20260113|12:33:04.351331|E|100|.1967|0|100
A|SRXH|20260113|12:33:04.353607|E|100|.1967|0|100
A|SRXH|20260113|12:33:04.354575|E|300|.1967|0|300
A|SRXH|20260113|12:33:04.354619|E|100|.1967|0|100
A|SRXH|20260113|12:33:04.356082|E|100|.1967|0|100
A|SRXH|20260113|12:34:06.813602|E|200|.1971|0|200
A|SRXH|20260113|12:34:08.261260|E|100|.1971|0|100
A|SRXH|20260113|12:35:29.969667|E|100|.1971|0|100
A|SRXH|20260113|12:35:53.102511|E|100|.1971|0|100
A|SRXH|20260113|12:37:11.994326|E|100|.1971|0|100
A|SRXH|20260113|12:41:46.687995|E|100|.1972|0|100
A|SRXH|20260113|12:42:01.178213|E|200|.1974|0|200
A|SRXH|20260113|12:42:01.178260|S|501|.198|0|501
A|SRXH|20260113|12:42:01.661389|E|200|.1974|0|200
A|SRXH|20260113|12:42:01.661807|E|100|.1974|0|100
A|SRXH|20260113|12:42:01.669392|E|100|.1974|0|100
A|SRXH|20260113|12:42:11.642763|E|100|.1971|0|100
A|SRXH|20260113|12:42:11.644256|E|300|.1967|0|300
A|SRXH|20260113|12:42:11.644328|S|1474|.1967|0|1474
A|SRXH|20260113|12:42:11.644806|E|100|.1967|0|100
A|SRXH|20260113|12:42:11.644960|E|200|.1967|0|200
A|SRXH|20260113|12:43:03.752371|E|200|.1968|0|200
A|SRXH|20260113|12:43:03.753042|E|1300|.1967|0|1300
A|SRXH|20260113|12:43:03.753226|E|700|.1967|0|700
A|SRXH|20260113|12:43:03.753495|E|400|.1967|0|400
A|SRXH|20260113|12:43:03.753545|E|300|.1967|0|300
A|SRXH|20260113|12:43:03.753858|E|100|.1967|0|100
A|SRXH|20260113|12:43:03.759696|E|300|.1967|0|300
A|SRXH|20260113|12:43:03.759831|E|600|.1967|0|600
A|SRXH|20260113|12:43:03.760202|E|700|.1967|0|700
A|SRXH|20260113|12:43:03.760384|E|100|.1967|0|100
A|SRXH|20260113|12:43:03.760571|E|700|.1967|0|700
A|SRXH|20260113|12:43:03.760779|E|100|.1967|0|100
A|SRXH|20260113|12:43:03.760889|E|500|.1967|0|500
A|SRXH|20260113|12:43:03.761013|E|300|.1967|0|300
A|SRXH|20260113|12:43:03.761254|E|500|.1967|0|500
A|SRXH|20260113|12:43:03.761317|E|300|.1967|0|300
A|SRXH|20260113|12:43:03.761519|E|100|.1967|0|100
A|SRXH|20260113|12:43:03.761947|E|100|.1967|0|100
A|SRXH|20260113|12:43:03.766221|E|2300|.1955|0|2300
A|SRXH|20260113|12:43:03.766805|E|3800|.1955|0|3800
A|SRXH|20260113|12:43:13.038638|E|1000|.1956|0|1000
A|SRXH|20260113|12:43:13.617821|E|4044|.1955|0|4044
A|SRXH|20260113|12:43:24.951090|E|100|.1963|0|100
A|SRXH|20260113|12:43:24.951170|E|100|.1963|0|100
A|SRXH|20260113|12:43:26.095389|E|100|.1963|0|100
A|SRXH|20260113|12:43:39.253477|E|100|.1956|0|100
A|SRXH|20260113|12:44:30.322719|E|100|.1956|0|100
A|SRXH|20260113|12:44:52.051917|S|100|.1976|0|100
A|SRXH|20260113|12:44:52.051917|S|870|.1966|0|870
A|SRXH|20260113|12:44:52.051917|S|629|.198|0|629
A|SRXH|20260113|12:44:52.051917|S|100|.1976|0|100
A|SRXH|20260113|12:44:52.052570|E|100|.1956|0|100
A|SRXH|20260113|12:44:52.052692|E|100|.1956|0|100
A|SRXH|20260113|12:44:52.732415|S|440|.1966|0|440
A|SRXH|20260113|12:44:52.732415|S|430|.198|0|430
A|SRXH|20260113|12:44:52.733289|E|100|.1956|0|100
A|SRXH|20260113|12:44:52.733289|E|100|.1956|0|100
A|SRXH|20260113|12:44:59.044005|E|100|.1957|0|100
A|SRXH|20260113|12:44:59.848723|S|200|.19655|0|200
A|SRXH|20260113|12:45:02.140402|E|500|.1956|0|500
A|SRXH|20260113|12:45:02.140402|E|1000|.1956|0|1000
A|SRXH|20260113|12:45:04.091745|S|1000|.1969|0|1000
A|SRXH|20260113|12:45:04.092431|E|100|.1964|0|100
A|SRXH|20260113|12:45:08.296507|E|200|.1964|0|200
A|SRXH|20260113|12:45:08.297077|E|300|.1964|0|300
A|SRXH|20260113|12:45:08.297633|E|100|.1964|0|100
A|SRXH|20260113|12:45:08.297884|E|200|.1956|0|200
A|SRXH|20260113|12:45:09.809075|S|100|.1972|0|100
A|SRXH|20260113|12:45:09.815954|E|100|.1974|0|100
A|SRXH|20260113|12:45:10.383009|E|100|.1974|0|100
A|SRXH|20260113|12:45:10.816540|E|100|.1974|0|100
A|SRXH|20260113|12:45:11.352367|E|200|.1974|0|200
A|SRXH|20260113|12:45:20.447823|E|100|.1977|0|100
A|SRXH|20260113|12:45:38.247221|E|100|.1994|0|100
A|SRXH|20260113|12:45:51.321262|E|100|.2013|0|100
A|SRXH|20260113|12:45:52.333490|S|100|.2023|0|100
A|SRXH|20260113|12:46:09.307317|E|100|.2026|0|100
A|SRXH|20260113|12:46:10.066035|E|100|.2034|0|100
A|SRXH|20260113|12:46:16.283430|E|200|.20425|0|200
A|SRXH|20260113|12:46:16.284009|E|400|.20425|0|400
A|SRXH|20260113|12:46:16.284564|E|100|.2042|0|100
A|SRXH|20260113|12:46:16.284564|E|270|.20425|0|270
A|SRXH|20260113|12:46:18.813309|E|200|.2048|0|200
A|SRXH|20260113|12:46:39.821517|E|100|.2041|0|100
A|SRXH|20260113|12:46:43.360075|E|400|.2014|0|400
A|SRXH|20260113|12:46:45.895344|E|400|.2014|0|400
A|SRXH|20260113|12:46:47.489201|E|100|.2012|0|100
A|SRXH|20260113|12:46:47.491276|E|400|.20185|0|400
A|SRXH|20260113|12:46:47.493691|E|100|.2005|0|100
A|SRXH|20260113|12:46:51.146708|S|100|.2025|0|100
A|SRXH|20260113|12:47:05.265513|E|100|.2015|0|100
A|SRXH|20260113|12:47:09.760357|E|1200|.2014|0|1200
A|SRXH|20260113|12:47:09.761091|E|200|.2014|0|200
A|SRXH|20260113|12:47:22.483890|E|200|.2014|0|200
A|SRXH|20260113|12:49:31.746811|E|100|.2047|0|100
A|SRXH|20260113|12:49:35.146531|E|100|.2029|0|100
A|SRXH|20260113|12:49:45.145894|E|100|.2029|0|100
A|SRXH|20260113|12:49:45.150435|E|100|.2029|0|100
A|SRXH|20260113|12:49:45.150530|E|100|.2029|0|100
A|SRXH|20260113|12:49:45.151028|E|100|.2029|0|100
A|SRXH|20260113|12:49:45.151409|E|100|.2029|0|100
A|SRXH|20260113|12:49:48.968880|E|400|.204|0|400
A|SRXH|20260113|12:49:48.970525|E|100|.2031|0|100
A|SRXH|20260113|12:49:50.222629|E|100|.20285|0|100
A|SRXH|20260113|12:49:50.229582|E|100|.20285|0|100
A|SRXH|20260113|12:49:50.385770|E|100|.20285|0|100
A|SRXH|20260113|12:49:50.388618|E|100|.20285|0|100
A|SRXH|20260113|12:49:51.479898|E|100|.20285|0|100
A|SRXH|20260113|12:49:51.509742|E|100|.20285|0|100
A|SRXH|20260113|12:49:52.067796|E|270|.20285|0|270
A|SRXH|20260113|12:49:52.067796|E|30|.2011|0|30
A|SRXH|20260113|12:49:59.443278|E|100|.20285|0|100
A|SRXH|20260113|12:50:02.055630|E|400|.20255|0|400
A|SRXH|20260113|12:50:51.209099|E|100|.20235|0|100
A|SRXH|20260113|12:51:06.851326|E|200|.20215|0|200
A|SRXH|20260113|12:51:07.135455|E|200|.20215|0|200
A|SRXH|20260113|12:51:07.246466|E|200|.2011|0|200
A|SRXH|20260113|12:51:24.540193|E|100|.2011|0|100
A|SRXH|20260113|12:51:45.154668|E|100|.2012|0|100
A|SRXH|20260113|12:52:02.922419|E|100|.2013|0|100
A|SRXH|20260113|12:52:08.261564|E|100|.2011|0|100
A|SRXH|20260113|12:52:18.661323|E|200|.2011|0|200
A|SRXH|20260113|12:52:21.935975|E|100|.2001|0|100
A|SRXH|20260113|12:52:32.124604|E|100|.2001|0|100
A|SRXH|20260113|12:52:40.674802|E|100|.2001|0|100
A|SRXH|20260113|12:52:53.574577|E|300|.2001|0|300
A|SRXH|20260113|12:52:56.631418|E|500|.2001|0|500
A|SRXH|20260113|12:53:13.695090|E|200|.2001|0|200
A|SRXH|20260113|12:53:42.789240|E|800|.2001|0|800
A|SRXH|20260113|12:54:44.351011|E|100|.2001|0|100
A|SRXH|20260113|12:54:45.896986|E|100|.2001|0|100
A|SRXH|20260113|12:54:50.875551|E|200|.2001|0|200
A|SRXH|20260113|12:54:52.602414|E|100|.2001|0|100
A|SRXH|20260113|12:55:02.173381|E|100|.2001|0|100
A|SRXH|20260113|12:55:04.067662|E|100|.2001|0|100
A|SRXH|20260113|12:55:15.487755|E|100|.2|0|100
A|SRXH|20260113|12:56:20.509426|E|200|.2001|0|200
A|SRXH|20260113|12:56:23.544155|E|100|.2001|0|100
A|SRXH|20260113|12:56:32.203833|E|100|.2001|0|100
A|SRXH|20260113|12:56:38.154849|E|100|.2001|0|100
A|SRXH|20260113|12:56:39.884683|E|200|.2001|0|200
A|SRXH|20260113|12:56:42.837094|E|100|.2001|0|100
A|SRXH|20260113|12:56:44.350906|E|100|.2001|0|100
A|SRXH|20260113|12:56:45.337178|E|100|.2001|0|100
A|SRXH|20260113|12:56:52.749382|E|400|.2001|0|400
A|SRXH|20260113|12:56:52.750041|E|100|.2001|0|100
A|SRXH|20260113|12:56:54.210374|E|100|.2001|0|100
A|SRXH|20260113|12:56:54.677547|E|200|.2001|0|200
A|SRXH|20260113|12:57:13.701189|E|100|.2001|0|100
A|SRXH|20260113|12:57:13.701412|E|100|.2001|0|100
A|SRXH|20260113|12:57:13.702176|E|200|.2001|0|200
A|SRXH|20260113|12:57:13.702286|E|300|.2001|0|300
A|SRXH|20260113|12:57:13.702574|E|300|.2001|0|300
A|SRXH|20260113|12:57:13.702738|E|200|.2001|0|200
A|SRXH|20260113|12:57:13.702991|E|200|.2001|0|200
A|SRXH|20260113|12:57:15.165815|E|200|.2001|0|200
A|SRXH|20260113|12:57:24.147530|E|500|.2001|0|500
A|SRXH|20260113|12:57:37.193067|E|100|.2001|0|100
A|SRXH|20260113|12:57:41.916133|E|2100|.2001|0|2100
A|SRXH|20260113|12:57:41.918087|E|300|.2001|0|300
A|SRXH|20260113|12:57:43.261509|E|100|.2001|0|100
A|SRXH|20260113|12:58:35.516934|E|1200|.2001|0|1200
A|SRXH|20260113|12:58:35.517131|E|200|.2001|0|200
A|SRXH|20260113|12:58:42.159115|E|500|.2001|0|500
A|SRXH|20260113|12:58:54.059725|E|400|.2001|0|400
A|SRXH|20260113|12:59:05.776457|E|300|.2001|0|300
A|SRXH|20260113|12:59:12.845387|E|100|.2001|0|100
A|SRXH|20260113|12:59:15.445227|E|400|.2001|0|400
A|SRXH|20260113|12:59:15.445881|E|100|.2001|0|100
A|SRXH|20260113|12:59:17.623066|E|100|.2001|0|100
A|SRXH|20260113|12:59:27.417154|E|400|.2001|0|400
A|SRXH|20260113|12:59:43.802568|E|100|.2001|0|100
A|SRXH|20260113|12:59:45.795059|E|100|.2001|0|100
A|SRXH|20260113|12:59:52.333855|E|100|.2001|0|100
A|SRXH|20260113|12:59:56.089767|E|100|.2001|0|100
A|SRXH|20260113|12:59:58.263301|E|100|.2001|0|100
A|SRXH|20260113|13:00:03.700099|E|200|.2001|0|200
A|SRXH|20260113|13:01:07.695369|E|100|.2001|0|100
A|SRXH|20260113|13:01:17.549832|E|100|.2001|0|100
A|SRXH|20260113|13:01:19.339413|E|100|.2001|0|100
A|SRXH|20260113|13:02:22.327317|E|100|.2001|0|100
A|SRXH|20260113|13:02:26.852643|E|100|.2001|0|100
A|SRXH|20260113|13:02:48.770501|E|100|.2001|0|100
A|SRXH|20260113|13:02:48.773029|E|100|.2001|0|100
A|SRXH|20260113|13:02:48.773808|E|100|.2001|0|100
A|SRXH|20260113|13:03:00.238173|E|200|.2001|0|200
A|SRXH|20260113|13:03:38.261711|E|100|.2001|0|100
A|SRXH|20260113|13:04:01.841216|E|100|.2001|0|100
A|SRXH|20260113|13:04:03.261673|E|100|.2001|0|100
A|SRXH|20260113|13:04:18.790816|E|100|.2001|0|100
A|SRXH|20260113|13:04:42.323378|S|200|.2001|0|200
A|SRXH|20260113|13:05:13.230891|E|100|.2|0|100
A|SRXH|20260113|13:05:13.230891|E|1000|.2|0|1000
A|SRXH|20260113|13:05:13.230892|S|8079|.2001|0|8079
A|SRXH|20260113|13:05:14.472313|S|28921|.2001|0|28921
A|SRXH|20260113|13:05:14.477388|S|1400|.2001|0|1400
A|SRXH|20260113|13:05:51.333779|E|500|.2|0|500
A|SRXH|20260113|13:06:05.396039|E|500|.2|0|500
A|SRXH|20260113|13:08:55.655949|E|100|.2057|0|100
A|SRXH|20260113|13:08:55.655949|E|100|.2057|0|100
A|SRXH|20260113|13:08:55.656543|E|100|.2057|0|100
A|SRXH|20260113|13:08:55.656543|S|100|.2066|0|100
A|SRXH|20260113|13:08:55.656544|S|100|.2066|0|100
A|SRXH|20260113|13:08:55.659164|E|100|.2051|0|100
A|SRXH|20260113|13:08:55.666253|S|100|.2071|0|100
A|SRXH|20260113|13:08:55.710132|S|100|.20855|0|100
A|SRXH|20260113|13:08:55.710703|S|200|.2083|0|200
A|SRXH|20260113|13:08:55.711299|S|100|.20845|0|100
A|SRXH|20260113|13:08:55.712427|S|100|.2091|0|100
A|SRXH|20260113|13:08:55.725285|E|100|.2065|0|100
A|SRXH|20260113|13:08:55.746172|S|100|.2093|0|100
A|SRXH|20260113|13:09:01.900723|S|100|.20655|0|100
A|SRXH|20260113|13:09:16.364611|S|1500|.2056|0|1500
A|SRXH|20260113|13:10:02.873868|E|100|.2055|0|100
A|SRXH|20260113|13:10:16.581658|E|200|.2063|0|200
A|SRXH|20260113|13:10:28.467903|E|200|.20665|0|200
A|SRXH|20260113|13:10:29.151988|E|100|.20595|0|100
A|SRXH|20260113|13:10:29.997199|E|100|.20595|0|100
A|SRXH|20260113|13:10:31.040110|E|100|.20595|0|100
A|SRXH|20260113|13:10:57.591302|E|200|.206|0|200
A|SRXH|20260113|13:12:23.504205|E|100|.2062|0|100
A|SRXH|20260113|13:12:24.965194|E|200|.205|0|200
A|SRXH|20260113|13:12:25.752147|E|100|.205|0|100
A|SRXH|20260113|13:12:26.989490|E|100|.205|0|100
A|SRXH|20260113|13:12:27.833166|E|200|.205|0|200
A|SRXH|20260113|13:12:46.599518|E|1000|.205|0|1000
A|SRXH|20260113|13:13:04.399650|E|100|.205|0|100
A|SRXH|20260113|13:13:08.262173|E|100|.205|0|100
A|SRXH|20260113|13:13:14.577167|E|300|.205|0|300
A|SRXH|20260113|13:13:19.251064|E|100|.205|0|100
A|SRXH|20260113|13:14:17.505873|S|100|.2062|0|100
A|SRXH|20260113|13:14:17.505873|S|100|.2062|0|100
A|SRXH|20260113|13:14:26.144002|S|100|.2063|0|100
A|SRXH|20260113|13:14:26.144002|S|100|.2063|0|100
A|SRXH|20260113|13:15:29.469068|S|100|.2066|0|100
A|SRXH|20260113|13:15:50.977723|E|100|.2062|0|100
A|SRXH|20260113|13:15:50.979136|E|200|.2051|0|200
A|SRXH|20260113|13:15:50.987421|S|100|.208|0|100
A|SRXH|20260113|13:15:53.944371|E|200|.2063|0|200
A|SRXH|20260113|13:15:53.944371|E|100|.2063|0|100
A|SRXH|20260113|13:15:56.750622|E|100|.2063|0|100
A|SRXH|20260113|13:16:02.330723|E|100|.2063|0|100
A|SRXH|20260113|13:16:02.330724|E|100|.2063|0|100
A|SRXH|20260113|13:16:36.395232|S|100|.2083|0|100
A|SRXH|20260113|13:16:36.399393|S|100|.2088|0|100
A|SRXH|20260113|13:16:36.402910|E|100|.2067|0|100
A|SRXH|20260113|13:16:50.070950|E|100|.2063|0|100
A|SRXH|20260113|13:16:50.070950|E|100|.2063|0|100
A|SRXH|20260113|13:17:02.167945|S|100|.2092|0|100
A|SRXH|20260113|13:17:02.172300|S|100|.21|0|100
A|SRXH|20260113|13:17:02.176224|E|100|.2064|0|100
A|SRXH|20260113|13:17:19.655212|E|500|.2064|0|500
A|SRXH|20260113|13:17:19.655212|E|100|.2064|0|100
A|SRXH|20260113|13:17:19.913577|E|100|.2065|0|100
A|SRXH|20260113|13:18:12.766377|E|100|.2062|0|100
A|SRXH|20260113|13:18:17.023221|E|200|.2062|0|200
A|SRXH|20260113|13:18:28.371027|E|100|.2062|0|100
A|SRXH|20260113|13:19:56.111520|E|200|.2076|0|200
A|SRXH|20260113|13:19:58.128418|E|500|.2076|0|500
A|SRXH|20260113|13:19:59.563183|E|200|.2076|0|200
A|SRXH|20260113|13:20:00.010588|E|100|.2076|0|100
A|SRXH|20260113|13:20:02.011567|E|100|.2077|0|100
A|SRXH|20260113|13:20:09.374988|E|100|.2076|0|100
A|SRXH|20260113|13:20:12.197476|E|700|.2076|0|700
A|SRXH|20260113|13:20:14.384112|E|300|.2077|0|300
A|SRXH|20260113|13:20:18.147437|E|300|.2077|0|300
A|SRXH|20260113|13:20:19.563327|E|300|.2077|0|300
A|SRXH|20260113|13:20:21.222589|E|100|.2077|0|100
A|SRXH|20260113|13:20:24.782138|E|100|.2077|0|100
A|SRXH|20260113|13:20:41.595663|S|100|.2092|0|100
A|SRXH|20260113|13:20:41.626065|E|100|.2084|0|100
A|SRXH|20260113|13:20:41.628109|E|2800|.2077|0|2800
A|SRXH|20260113|13:20:41.631269|E|100|.2051|0|100
A|SRXH|20260113|13:20:42.626333|E|100|.2101|0|100
A|SRXH|20260113|13:20:44.192486|S|100|.2101|0|100
A|SRXH|20260113|13:20:48.441525|E|200|.2101|0|200
A|SRXH|20260113|13:20:48.599938|E|800|.2101|0|800
A|SRXH|20260113|13:20:52.848341|E|200|.2102|0|200
A|SRXH|20260113|13:20:54.896880|E|100|.2101|0|100
A|SRXH|20260113|13:20:56.135145|E|100|.2101|0|100
A|SRXH|20260113|13:20:57.573672|E|100|.2101|0|100
A|SRXH|20260113|13:21:16.688627|E|100|.2102|0|100
A|SRXH|20260113|13:21:16.882070|S|900|.2111|0|900
A|SRXH|20260113|13:21:18.334215|E|200|.2108|0|200
A|SRXH|20260113|13:21:43.230557|E|200|.2124|0|200
A|SRXH|20260113|13:21:43.270067|E|600|.211|0|600
A|SRXH|20260113|13:21:44.869755|E|100|.2101|0|100
A|SRXH|20260113|13:21:45.886616|E|200|.2101|0|200
A|SRXH|20260113|13:21:45.886868|E|100|.2101|0|100
A|SRXH|20260113|13:21:48.915154|E|100|.2104|0|100
A|SRXH|20260113|13:21:54.717792|E|300|.2104|0|300
A|SRXH|20260113|13:21:54.718202|E|300|.2104|0|300
A|SRXH|20260113|13:21:54.718257|E|200|.2104|0|200
A|SRXH|20260113|13:21:54.718666|E|1700|.2104|0|1700
A|SRXH|20260113|13:21:54.719032|E|2400|.2104|0|2400
A|SRXH|20260113|13:21:54.720268|E|300|.2101|0|300
A|SRXH|20260113|13:21:54.721365|E|500|.21|0|500
A|SRXH|20260113|13:21:59.967330|E|100|.2109|0|100
A|SRXH|20260113|13:21:59.970948|E|450|.21205|0|450
A|SRXH|20260113|13:21:59.970948|E|150|.2109|0|150
A|SRXH|20260113|13:21:59.971512|E|100|.2109|0|100
A|SRXH|20260113|13:21:59.972064|E|100|.2109|0|100
A|SRXH|20260113|13:22:13.517905|E|50|.2109|0|50
A|SRXH|20260113|13:22:15.195283|E|100|.21115|0|100
A|SRXH|20260113|13:22:15.426069|E|600|.21115|0|600
A|SRXH|20260113|13:22:15.426710|E|100|.21115|0|100
A|SRXH|20260113|13:22:16.115955|E|700|.21115|0|700
A|SRXH|20260113|13:22:33.128680|S|100|.213|0|100
A|SRXH|20260113|13:23:16.497834|E|100|.2123|0|100
A|SRXH|20260113|13:23:18.928398|E|100|.2123|0|100
A|SRXH|20260113|13:23:58.008607|S|3467|.2144|0|3467
A|SRXH|20260113|13:23:58.009292|E|1600|.2144|0|1600
A|SRXH|20260113|13:23:58.009509|E|500|.2144|0|500
A|SRXH|20260113|13:23:58.009932|E|100|.2144|0|100
A|SRXH|20260113|13:23:59.345631|E|400|.2144|0|400
A|SRXH|20260113|13:23:59.345823|E|300|.2144|0|300
A|SRXH|20260113|13:23:59.345868|E|1200|.2144|0|1200
A|SRXH|20260113|13:23:59.346302|E|500|.2144|0|500
A|SRXH|20260113|13:23:59.346519|E|400|.2144|0|400
A|SRXH|20260113|13:23:59.346576|E|200|.2144|0|200
A|SRXH|20260113|13:23:59.347207|E|100|.2144|0|100
A|SRXH|20260113|13:24:03.672760|E|500|.2144|0|500
A|SRXH|20260113|13:24:03.673405|E|100|.2144|0|100
A|SRXH|20260113|13:24:05.509496|E|100|.2144|0|100
A|SRXH|20260113|13:24:05.509660|E|100|.2144|0|100
A|SRXH|20260113|13:24:05.510085|S|9878|.2144|0|9878
A|SRXH|20260113|13:24:05.510455|E|100|.2144|0|100
A|SRXH|20260113|13:24:05.510716|E|1500|.2144|0|1500
A|SRXH|20260113|13:24:05.511355|E|300|.2144|0|300
A|SRXH|20260113|13:24:07.662547|E|200|.2144|0|200
A|SRXH|20260113|13:24:08.940253|E|100|.21|0|100
A|SRXH|20260113|13:24:08.940253|E|600|.21|0|600
A|SRXH|20260113|13:24:10.340713|E|100|.2122|0|100
A|SRXH|20260113|13:24:10.341576|E|400|.2121|0|400
A|SRXH|20260113|13:24:12.087571|E|100|.2121|0|100
A|SRXH|20260113|13:24:19.417225|S|800|.2135|0|800
A|SRXH|20260113|13:24:20.821531|E|100|.2121|0|100
A|SRXH|20260113|13:24:42.765460|E|1900|.2125|0|1900
A|SRXH|20260113|13:24:55.170250|E|800|.2125|0|800
A|SRXH|20260113|13:25:02.144914|E|400|.2125|0|400
A|SRXH|20260113|13:25:02.144944|E|500|.2125|0|500
A|SRXH|20260113|13:25:02.145577|E|100|.2125|0|100
A|SRXH|20260113|13:25:03.261412|E|100|.2125|0|100
A|SRXH|20260113|13:25:03.595229|E|400|.2125|0|400
A|SRXH|20260113|13:25:20.928913|E|100|.213|0|100
A|SRXH|20260113|13:25:21.702782|S|3025|.213|0|3025
A|SRXH|20260113|13:25:21.703553|S|6050|.213|0|6050
A|SRXH|20260113|13:25:21.705595|E|1000|.213|0|1000
A|SRXH|20260113|13:25:21.705641|E|100|.213|0|100
A|SRXH|20260113|13:25:21.706226|E|100|.213|0|100
A|SRXH|20260113|13:25:35.670765|E|600|.2131|0|600
A|SRXH|20260113|13:25:35.671528|E|100|.213|0|100
A|SRXH|20260113|13:25:36.538409|E|100|.2131|0|100
A|SRXH|20260113|13:25:46.713864|E|200|.2131|0|200
A|SRXH|20260113|13:25:46.714521|E|1500|.213|0|1500
A|SRXH|20260113|13:25:46.714996|E|100|.213|0|100
A|SRXH|20260113|13:25:46.715158|E|200|.213|0|200
A|SRXH|20260113|13:25:52.124709|S|450|.21375|0|450
A|SRXH|20260113|13:25:52.125366|E|100|.2131|0|100
A|SRXH|20260113|13:25:52.125496|E|100|.2131|0|100
A|SRXH|20260113|13:25:52.126253|E|500|.213|0|500
A|SRXH|20260113|13:25:52.126896|E|100|.213|0|100
A|SRXH|20260113|13:25:52.134371|E|500|.213|0|500
A|SRXH|20260113|13:25:52.134509|E|100|.213|0|100
A|SRXH|20260113|13:25:52.134698|E|200|.213|0|200
A|SRXH|20260113|13:25:52.134898|E|100|.213|0|100
A|SRXH|20260113|13:25:52.135023|E|100|.213|0|100
A|SRXH|20260113|13:25:52.135342|E|200|.213|0|200
A|SRXH|20260113|13:25:52.136100|E|200|.213|0|200
A|SRXH|20260113|13:25:52.138380|E|200|.213|0|200
A|SRXH|20260113|13:25:52.138635|E|200|.213|0|200
A|SRXH|20260113|13:25:52.138690|E|300|.213|0|300
A|SRXH|20260113|13:25:52.138752|E|400|.213|0|400
A|SRXH|20260113|13:25:52.139218|E|900|.213|0|900
A|SRXH|20260113|13:25:52.139422|E|3000|.213|0|3000
A|SRXH|20260113|13:25:52.139633|E|2500|.213|0|2500
A|SRXH|20260113|13:25:52.139982|E|100|.213|0|100
A|SRXH|20260113|13:25:52.140102|E|400|.213|0|400
A|SRXH|20260113|13:25:52.140484|E|500|.213|0|500
A|SRXH|20260113|13:25:52.141121|E|100|.213|0|100
A|SRXH|20260113|13:25:55.311445|E|100|.2138|0|100
A|SRXH|20260113|13:25:55.313049|E|200|.213|0|200
A|SRXH|20260113|13:25:56.404519|E|200|.213|0|200
A|SRXH|20260113|13:26:08.660533|E|200|.2131|0|200
A|SRXH|20260113|13:26:08.661359|E|284|.213|0|284
A|SRXH|20260113|13:26:10.371608|E|100|.213|0|100
A|SRXH|20260113|13:26:10.484129|E|100|.213|0|100
A|SRXH|20260113|13:26:13.261423|E|100|.213|0|100
A|SRXH|20260113|13:26:15.845661|E|100|.213|0|100
A|SRXH|20260113|13:26:17.046905|E|100|.2134|0|100
A|SRXH|20260113|13:26:17.184178|E|100|.2134|0|100
A|SRXH|20260113|13:26:18.226813|E|300|.2134|0|300
A|SRXH|20260113|13:26:20.699213|E|200|.2134|0|200
A|SRXH|20260113|13:26:20.707199|E|100|.2145|0|100
A|SRXH|20260113|13:26:20.746487|S|100|.2157|0|100
A|SRXH|20260113|13:26:20.761671|E|100|.2138|0|100
A|SRXH|20260113|13:26:20.762974|E|200|.2134|0|200
A|SRXH|20260113|13:26:20.763027|E|100|.2134|0|100
A|SRXH|20260113|13:26:20.763362|E|100|.2134|0|100
A|SRXH|20260113|13:26:20.763532|E|100|.2134|0|100
A|SRXH|20260113|13:26:20.764184|E|500|.2134|0|500
A|SRXH|20260113|13:26:20.766123|E|900|.2125|0|900
A|SRXH|20260113|13:26:20.766254|E|3400|.2125|0|3400
A|SRXH|20260113|13:26:20.767208|E|500|.21405|0|500
A|SRXH|20260113|13:26:20.767831|E|100|.21405|0|100
A|SRXH|20260113|13:26:20.814003|E|400|.2125|0|400
A|SRXH|20260113|13:26:20.814639|E|100|.2125|0|100
A|SRXH|20260113|13:26:20.839048|E|900|.21375|0|900
A|SRXH|20260113|13:26:20.839048|E|400|.2125|0|400
A|SRXH|20260113|13:26:26.257006|E|100|.2138|0|100
A|SRXH|20260113|13:26:26.259002|E|100|.2138|0|100
A|SRXH|20260113|13:26:26.261854|E|100|.2138|0|100
A|SRXH|20260113|13:26:26.264719|E|100|.2126|0|100
A|SRXH|20260113|13:26:26.267428|E|600|.2125|0|600
A|SRXH|20260113|13:26:26.289806|E|200|.21285|0|200
A|SRXH|20260113|13:26:26.291547|E|350|.2122|0|350
A|SRXH|20260113|13:26:26.291547|E|250|.21285|0|250
A|SRXH|20260113|13:26:26.294690|E|200|.2122|0|200
A|SRXH|20260113|13:26:26.299021|E|50|.2122|0|50
A|SRXH|20260113|13:26:27.480360|E|100|.2129|0|100
A|SRXH|20260113|13:26:52.235141|E|100|.2132|0|100
A|SRXH|20260113|13:26:52.243552|E|100|.2121|0|100
A|SRXH|20260113|13:26:52.246636|S|100|.2143|0|100
A|SRXH|20260113|13:26:52.246943|E|300|.2133|0|300
A|SRXH|20260113|13:26:52.247687|E|500|.2133|0|500
A|SRXH|20260113|13:26:52.248244|E|200|.2121|0|200
A|SRXH|20260113|13:26:54.065097|E|200|.2133|0|200
A|SRXH|20260113|13:26:55.262093|E|100|.2143|0|100
A|SRXH|20260113|13:26:56.096750|S|9900|.2143|0|9900
A|SRXH|20260113|13:26:56.097460|E|400|.2121|0|400
A|SRXH|20260113|13:26:56.098050|E|400|.21325|0|400
A|SRXH|20260113|13:27:03.976426|E|100|.2133|0|100
A|SRXH|20260113|13:27:03.978468|E|200|.2133|0|200
A|SRXH|20260113|13:27:03.979197|E|100|.2121|0|100
A|SRXH|20260113|13:27:03.979197|E|100|.2121|0|100
A|SRXH|20260113|13:27:10.738896|E|300|.2126|0|300
A|SRXH|20260113|13:27:23.261372|E|100|.2126|0|100
A|SRXH|20260113|13:27:27.573242|E|100|.2126|0|100
A|SRXH|20260113|13:27:28.790155|E|100|.2126|0|100
A|SRXH|20260113|13:27:37.636236|E|100|.2126|0|100
A|SRXH|20260113|13:27:38.110912|E|100|.2126|0|100
A|SRXH|20260113|13:27:51.444301|E|100|.2126|0|100
A|SRXH|20260113|13:27:53.193366|E|400|.2126|0|400
A|SRXH|20260113|13:27:53.194015|E|100|.2126|0|100
A|SRXH|20260113|13:27:56.531197|E|100|.2126|0|100
A|SRXH|20260113|13:27:59.167216|E|100|.2126|0|100
A|SRXH|20260113|13:28:07.392375|E|100|.2126|0|100
A|SRXH|20260113|13:28:09.125981|E|100|.2126|0|100
A|SRXH|20260113|13:28:09.143136|E|500|.2125|0|500
A|SRXH|20260113|13:28:09.143776|E|100|.2125|0|100
A|SRXH|20260113|13:28:09.147029|E|100|.2125|0|100
A|SRXH|20260113|13:28:09.154093|S|100|.2139|0|100
A|SRXH|20260113|13:28:20.773661|E|200|.2126|0|200
A|SRXH|20260113|13:28:20.774428|E|300|.2125|0|300
A|SRXH|20260113|13:28:24.840543|E|100|.2126|0|100
A|SRXH|20260113|13:28:26.732125|E|300|.2126|0|300
A|SRXH|20260113|13:28:29.322929|E|700|.2126|0|700
A|SRXH|20260113|13:28:29.324322|E|100|.2125|0|100
A|SRXH|20260113|13:28:29.324498|E|100|.2125|0|100
A|SRXH|20260113|13:28:34.151505|E|100|.2126|0|100
A|SRXH|20260113|13:28:35.538898|E|200|.2126|0|200
A|SRXH|20260113|13:28:39.177561|E|100|.2126|0|100
A|SRXH|20260113|13:28:57.730865|E|100|.2121|0|100
A|SRXH|20260113|13:28:57.730865|E|100|.2121|0|100
A|SRXH|20260113|13:28:59.369492|E|300|.2121|0|300
A|SRXH|20260113|13:29:01.800045|E|200|.2121|0|200
A|SRXH|20260113|13:29:17.172072|E|100|.2121|0|100
A|SRXH|20260113|13:29:29.090564|S|100|.213|0|100
A|SRXH|20260113|13:29:40.836732|E|100|.2125|0|100
A|SRXH|20260113|13:29:42.006425|E|100|.2121|0|100
A|SRXH|20260113|13:29:48.078098|E|200|.2121|0|200
A|SRXH|20260113|13:29:52.193795|E|100|.2121|0|100
A|SRXH|20260113|13:30:09.722266|E|100|.2121|0|100
A|SRXH|20260113|13:30:09.726704|S|100|.2139|0|100
A|SRXH|20260113|13:30:09.727691|E|300|.212|0|300
A|SRXH|20260113|13:30:09.729551|E|100|.212|0|100
A|SRXH|20260113|13:30:09.730820|E|100|.212|0|100
A|SRXH|20260113|13:30:09.731738|E|500|.212|0|500
A|SRXH|20260113|13:30:09.732387|E|100|.212|0|100
A|SRXH|20260113|13:30:09.732594|E|100|.212|0|100
A|SRXH|20260113|13:30:09.732594|E|100|.212|0|100
A|SRXH|20260113|13:30:11.424581|E|100|.2121|0|100
A|SRXH|20260113|13:30:19.231771|E|100|.2121|0|100
A|SRXH|20260113|13:30:22.746190|E|1400|.2121|0|1400
A|SRXH|20260113|13:30:34.666244|E|200|.2121|0|200
A|SRXH|20260113|13:30:46.040364|E|100|.2121|0|100
A|SRXH|20260113|13:31:00.394106|E|100|.2121|0|100
A|SRXH|20260113|13:31:08.261361|E|100|.2121|0|100
A|SRXH|20260113|13:31:12.253043|E|200|.2121|0|200
A|SRXH|20260113|13:31:13.643282|E|500|.2121|0|500
A|SRXH|20260113|13:31:16.903215|E|100|.2121|0|100
A|SRXH|20260113|13:31:17.594444|E|400|.2121|0|400
A|SRXH|20260113|13:31:21.819224|E|500|.2121|0|500
A|SRXH|20260113|13:31:23.762408|E|100|.2121|0|100
A|SRXH|20260113|13:31:27.046669|E|100|.2121|0|100
A|SRXH|20260113|13:31:27.854897|S|100|.2135|0|100
A|SRXH|20260113|13:31:34.850311|E|200|.2125|0|200
A|SRXH|20260113|13:31:34.850311|E|100|.2125|0|100
A|SRXH|20260113|13:31:55.125830|E|300|.2121|0|300
A|SRXH|20260113|13:31:56.967072|S|100|.2137|0|100
A|SRXH|20260113|13:31:56.967378|E|100|.212|0|100
A|SRXH|20260113|13:31:58.252828|E|100|.2121|0|100
A|SRXH|20260113|13:31:58.252828|E|100|.2121|0|100
A|SRXH|20260113|13:32:04.304909|E|200|.2121|0|200
A|SRXH|20260113|13:32:08.349089|E|300|.2121|0|300
A|SRXH|20260113|13:32:10.553769|S|100|.2121|0|100
A|SRXH|20260113|13:32:10.554500|E|100|.212|0|100
A|SRXH|20260113|13:32:10.555081|E|10|.212|0|10
A|SRXH|20260113|13:32:10.584203|E|300|.21|0|300
A|SRXH|20260113|13:32:10.584203|E|600|.21|0|600
A|SRXH|20260113|13:32:10.584203|E|1000|.21|0|1000
A|SRXH|20260113|13:32:10.587840|S|100|.2121|0|100
A|SRXH|20260113|13:32:10.593697|E|100|.2103|0|100
A|SRXH|20260113|13:32:10.595051|S|100|.2124|0|100
A|SRXH|20260113|13:32:10.596153|E|600|.21|0|600
A|SRXH|20260113|13:32:10.596153|E|600|.21|0|600
A|SRXH|20260113|13:32:10.596309|S|100|.2121|0|100
A|SRXH|20260113|13:32:10.597555|E|100|.21|0|100
A|SRXH|20260113|13:32:17.229304|E|100|.2112|0|100
A|SRXH|20260113|13:32:18.533386|S|100|.21225|0|100
A|SRXH|20260113|13:32:18.534167|S|100|.21225|0|100
A|SRXH|20260113|13:32:18.534933|S|100|.21225|0|100
A|SRXH|20260113|13:32:18.535690|S|100|.21225|0|100
A|SRXH|20260113|13:32:18.536444|S|100|.21225|0|100
A|SRXH|20260113|13:32:19.101456|E|100|.2109|0|100
A|SRXH|20260113|13:32:19.102119|E|300|.2108|0|300
A|SRXH|20260113|13:32:21.432101|E|100|.2108|0|100
A|SRXH|20260113|13:32:21.432101|E|100|.2108|0|100
A|SRXH|20260113|13:32:21.434490|E|100|.21|0|100
A|SRXH|20260113|13:32:21.434737|E|200|.21|0|200
A|SRXH|20260113|13:32:21.435028|E|700|.21|0|700
A|SRXH|20260113|13:32:21.454097|S|100|.2076|0|100
A|SRXH|20260113|13:32:21.457030|E|300|.206|0|300
A|SRXH|20260113|13:32:21.470279|E|100|.2059|0|100
A|SRXH|20260113|13:32:25.456800|E|500|.2052|0|500
A|SRXH|20260113|13:33:22.438985|E|40|.2067|0|40
A|SRXH|20260113|13:33:22.438985|E|160|.2068|0|160
A|SRXH|20260113|13:33:23.261073|E|60|.2067|0|60
A|SRXH|20260113|13:33:38.998295|E|100|.2067|0|100
A|SRXH|20260113|13:33:49.220165|E|100|.2067|0|100
A|SRXH|20260113|13:35:10.671869|E|200|.2081|0|200
A|SRXH|20260113|13:35:13.261166|E|100|.2081|0|100
A|SRXH|20260113|13:35:32.275415|E|100|.2081|0|100
A|SRXH|20260113|13:35:46.039370|E|200|.2081|0|200
A|SRXH|20260113|13:35:55.320415|E|100|.2081|0|100
A|SRXH|20260113|13:36:04.799128|E|300|.2081|0|300
A|SRXH|20260113|13:36:56.283267|E|200|.2085|0|200
A|SRXH|20260113|13:36:56.283838|E|200|.2085|0|200
A|SRXH|20260113|13:37:09.009122|E|100|.2085|0|100
A|SRXH|20260113|13:37:09.015686|E|200|.2059|0|200
A|SRXH|20260113|13:37:10.303402|S|100|.2071|0|100
A|SRXH|20260113|13:37:12.009583|E|100|.2055|0|100
A|SRXH|20260113|13:37:12.010835|E|100|.2052|0|100
A|SRXH|20260113|13:37:13.632923|E|800|.2052|0|800
A|SRXH|20260113|13:37:18.073039|E|200|.2052|0|200
A|SRXH|20260113|13:37:18.073039|E|100|.2052|0|100
A|SRXH|20260113|13:37:34.918540|E|100|.205|0|100
A|SRXH|20260113|13:37:34.918540|E|400|.205|0|400
A|SRXH|20260113|13:38:54.495614|E|200|.2054|0|200
A|SRXH|20260113|13:39:06.638726|E|100|.2054|0|100
A|SRXH|20260113|13:40:59.362722|S|100|.2084|0|100
A|SRXH|20260113|13:41:38.084993|E|3199|.2102|0|3199
A|SRXH|20260113|13:41:38.085065|E|501|.2102|0|501
A|SRXH|20260113|13:41:38.085806|E|3700|.2102|0|3700
A|SRXH|20260113|13:41:38.086556|E|272|.2102|0|272
A|SRXH|20260113|13:41:38.096715|E|3428|.2102|0|3428
A|SRXH|20260113|13:41:38.097345|E|501|.2102|0|501
A|SRXH|20260113|13:41:45.231470|E|781|.2102|0|781
A|SRXH|20260113|13:41:45.232242|E|1691|.2102|0|1691
A|SRXH|20260113|13:42:04.534994|E|100|.2104|0|100
A|SRXH|20260113|13:42:06.191331|E|43269|.2095|0|43269
A|SRXH|20260113|13:42:06.193292|E|3100|.2095|0|3100
A|SRXH|20260113|13:42:06.193458|E|3231|.2095|0|3231
A|SRXH|20260113|13:43:01.131049|E|2971|.2103|0|2971
A|SRXH|20260113|13:43:01.131072|E|501|.2103|0|501
A|SRXH|20260113|13:43:31.628665|E|3700|.2104|0|3700
A|SRXH|20260113|13:44:03.031121|E|501|.2104|0|501
A|SRXH|20260113|13:45:16.925644|E|776|.2104|0|776
A|SRXH|20260113|13:45:16.926421|E|501|.2104|0|501
A|SRXH|20260113|13:45:16.927058|E|1|.2104|0|1
A|SRXH|20260113|13:45:16.927121|E|157|.2104|0|157
A|SRXH|20260113|13:45:17.351264|E|1764|.2104|0|1764
A|SRXH|20260113|13:45:32.638203|S|100|.21|0|100
A|SRXH|20260113|13:45:36.617569|S|100|.21|0|100
A|SRXH|20260113|13:46:03.765101|S|300|.21|0|300
A|SRXH|20260113|13:46:03.766107|S|100|.2096|0|100
A|SRXH|20260113|13:46:06.331576|S|500|.21|0|500
A|SRXH|20260113|13:46:16.577140|S|100|.21|0|100
A|SRXH|20260113|13:46:49.264046|E|32|.2091|0|32
A|SRXH|20260113|13:47:12.964059|S|100|.2091|0|100
A|SRXH|20260113|13:47:13.649066|S|300|.2091|0|300
A|SRXH|20260113|13:47:15.199623|S|100|.2091|0|100
A|SRXH|20260113|13:47:16.510209|S|100|.2091|0|100
A|SRXH|20260113|13:47:17.303130|S|100|.2091|0|100
A|SRXH|20260113|13:47:19.015561|S|300|.2091|0|300
A|SRXH|20260113|13:47:21.073308|S|100|.2091|0|100
A|SRXH|20260113|13:47:22.225339|S|100|.2091|0|100
A|SRXH|20260113|13:47:23.731382|S|100|.2091|0|100
A|SRXH|20260113|13:47:24.290039|S|100|.2091|0|100
A|SRXH|20260113|13:47:25.431344|S|400|.2091|0|400
A|SRXH|20260113|13:47:26.360196|S|100|.2091|0|100
A|SRXH|20260113|13:47:27.918978|S|100|.2091|0|100
A|SRXH|20260113|13:47:28.288854|S|210|.2091|0|210
A|SRXH|20260113|13:47:40.035421|S|490|.2091|0|490
A|SRXH|20260113|13:48:21.601356|E|100|.2081|0|100
A|SRXH|20260113|13:48:23.226680|E|600|.2081|0|600
A|SRXH|20260113|13:48:23.227322|E|100|.2081|0|100
A|SRXH|20260113|13:48:49.507911|E|800|.2081|0|800
A|SRXH|20260113|13:48:49.508592|E|100|.2081|0|100
A|SRXH|20260113|13:49:00.436159|E|100|.2081|0|100
A|SRXH|20260113|13:49:03.214633|E|100|.2081|0|100
A|SRXH|20260113|13:49:14.966683|E|100|.2078|0|100
A|SRXH|20260113|13:49:16.869676|E|200|.2078|0|200
A|SRXH|20260113|13:50:22.877068|E|100|.2081|0|100
A|SRXH|20260113|13:50:38.677405|S|63|.2081|0|63
A|SRXH|20260113|13:50:39.407695|E|100|.2081|0|100
A|SRXH|20260113|13:50:51.353174|E|200|.2081|0|200
A|SRXH|20260113|13:50:55.458774|S|100|.2081|0|100
A|SRXH|20260113|13:51:04.722669|E|100|.2081|0|100
A|SRXH|20260113|13:51:08.267524|E|100|.2081|0|100
A|SRXH|20260113|13:51:28.288268|E|200|.2081|0|200
A|SRXH|20260113|13:51:32.236044|E|200|.2081|0|200
A|SRXH|20260113|13:51:32.236810|E|100|.2081|0|100
A|SRXH|20260113|13:52:01.538942|S|800|.20825|0|800
A|SRXH|20260113|13:52:01.541202|S|4051|.2081|0|4051
A|SRXH|20260113|13:52:01.541429|E|100|.2081|0|100
A|SRXH|20260113|13:52:01.542101|E|500|.2081|0|500
A|SRXH|20260113|13:52:01.542147|S|4768|.2081|0|4768
A|SRXH|20260113|13:52:01.542178|E|100|.2081|0|100
A|SRXH|20260113|13:52:03.737586|E|100|.2081|0|100
A|SRXH|20260113|13:52:03.739117|E|300|.2081|0|300
A|SRXH|20260113|13:52:03.739943|E|300|.2081|0|300
A|SRXH|20260113|13:52:03.825120|S|527|.2081|0|527
A|SRXH|20260113|13:52:03.825812|E|100|.2081|0|100
A|SRXH|20260113|13:52:03.825881|S|739|.2081|0|739
A|SRXH|20260113|13:52:03.826521|E|100|.2081|0|100
A|SRXH|20260113|13:52:03.826627|S|100|.2081|0|100
A|SRXH|20260113|13:52:13.700479|E|100|.2081|0|100
A|SRXH|20260113|13:52:21.766917|E|100|.2081|0|100
A|SRXH|20260113|13:52:27.207849|E|400|.2081|0|400
A|SRXH|20260113|13:52:28.908373|S|200|.2064|0|200
A|SRXH|20260113|13:52:29.640530|E|100|.2053|0|100
A|SRXH|20260113|13:52:38.895802|E|400|.2053|0|400
A|SRXH|20260113|13:52:38.896121|E|800|.2053|0|800
A|SRXH|20260113|13:52:38.896777|E|100|.2053|0|100
A|SRXH|20260113|13:52:41.296662|E|100|.2053|0|100
A|SRXH|20260113|13:52:46.179877|E|100|.2053|0|100
A|SRXH|20260113|13:52:46.181955|E|200|.2053|0|200
A|SRXH|20260113|13:52:57.948615|S|100|.2076|0|100
A|SRXH|20260113|13:52:58.038825|S|100|.2074|0|100
A|SRXH|20260113|13:53:04.001475|S|100|.2083|0|100
A|SRXH|20260113|13:53:04.002807|S|100|.2087|0|100
A|SRXH|20260113|13:53:10.795139|E|500|.2076|0|500
A|SRXH|20260113|13:53:22.054096|E|3700|.2106|0|3700
A|SRXH|20260113|13:53:22.054203|E|3700|.2106|0|3700
A|SRXH|20260113|13:53:22.056747|E|300|.2083|0|300
A|SRXH|20260113|13:53:22.058537|E|200|.2083|0|200
A|SRXH|20260113|13:53:22.058989|E|100|.2067|0|100
A|SRXH|20260113|13:53:22.058989|E|100|.2067|0|100
A|SRXH|20260113|13:53:22.059580|E|400|.20755|0|400
A|SRXH|20260113|13:53:22.059860|E|100|.2063|0|100
A|SRXH|20260113|13:53:22.061685|E|100|.2063|0|100
A|SRXH|20260113|13:53:22.076110|S|100|.2083|0|100
A|SRXH|20260113|13:53:54.045626|E|100|.20835|0|100
A|SRXH|20260113|13:53:54.047190|E|100|.2063|0|100
A|SRXH|20260113|13:53:56.977157|E|100|.208|0|100
A|SRXH|20260113|13:54:11.568333|E|300|.20935|0|300
A|SRXH|20260113|13:54:11.569877|E|100|.2074|0|100
A|SRXH|20260113|13:54:42.751841|E|600|.2073|0|600
A|SRXH|20260113|13:54:52.162821|E|100|.2055|0|100
A|SRXH|20260113|13:54:56.777986|S|100|.2078|0|100
A|SRXH|20260113|13:54:56.777987|S|100|.2078|0|100
A|SRXH|20260113|13:54:56.785582|E|100|.2061|0|100
A|SRXH|20260113|13:55:45.803018|E|148|.2077|0|148
A|SRXH|20260113|13:55:45.803019|E|152|.2076|0|152
A|SRXH|20260113|13:55:46.905907|E|48|.2076|0|48
A|SRXH|20260113|13:55:48.100250|E|100|.2076|0|100
A|SRXH|20260113|13:55:50.125013|S|100|.2076|0|100
A|SRXH|20260113|13:55:52.056043|E|200|.2061|0|200
A|SRXH|20260113|13:55:54.347947|E|200|.2061|0|200
A|SRXH|20260113|13:55:59.133389|E|1600|.2061|0|1600
A|SRXH|20260113|13:56:08.249723|E|400|.2061|0|400
A|SRXH|20260113|13:56:09.990283|E|100|.2059|0|100
A|SRXH|20260113|13:56:10.701811|E|100|.2059|0|100
A|SRXH|20260113|13:56:14.547385|E|100|.206|0|100
A|SRXH|20260113|13:56:19.673058|E|100|.206|0|100
A|SRXH|20260113|13:56:19.677345|E|100|.2045|0|100
A|SRXH|20260113|13:58:44.847670|E|6500|.2077|0|6500
A|SRXH|20260113|13:58:44.847671|E|100|.2077|0|100
A|SRXH|20260113|13:58:44.847980|E|1107|.2077|0|1107
A|SRXH|20260113|13:58:44.848091|E|5393|.2077|0|5393
A|SRXH|20260113|13:58:58.500234|E|1615|.2077|0|1615
A|SRXH|20260113|13:58:58.500642|E|1500|.2077|0|1500
A|SRXH|20260113|13:58:58.500716|E|1|.2077|0|1
A|SRXH|20260113|13:58:58.500793|E|3384|.2077|0|3384
A|SRXH|20260113|13:58:58.500794|E|1501|.2077|0|1501
A|SRXH|20260113|13:58:58.500863|E|2471|.2077|0|2471
A|SRXH|20260113|13:59:13.724384|E|4029|.2077|0|4029
A|SRXH|20260113|13:59:13.724404|E|4029|.2077|0|4029
A|SRXH|20260113|13:59:13.724530|E|2471|.2077|0|2471
A|SRXH|20260113|13:59:13.724611|E|6500|.2077|0|6500
A|SRXH|20260113|13:59:13.724803|E|2471|.2077|0|2471
A|SRXH|20260113|13:59:13.724883|E|1|.2077|0|1
A|SRXH|20260113|13:59:13.725010|E|914|.2077|0|914
A|SRXH|20260113|13:59:13.725782|E|913|.2077|0|913
A|SRXH|20260113|13:59:15.096821|E|2201|.2077|0|2201
A|SRXH|20260113|13:59:15.096822|E|8|.2077|0|8
A|SRXH|20260113|13:59:28.706492|E|6500|.2082|0|6500
A|SRXH|20260113|13:59:28.706532|E|6500|.2082|0|6500
A|SRXH|20260113|13:59:28.706931|E|100|.2082|0|100
A|SRXH|20260113|13:59:28.707087|E|501|.2082|0|501
A|SRXH|20260113|13:59:28.707214|E|279|.2082|0|279
A|SRXH|20260113|13:59:28.707971|E|608|.2082|0|608
A|SRXH|20260113|14:00:06.683136|E|5012|.2082|0|5012
A|SRXH|20260113|14:00:06.683149|E|6500|.2082|0|6500
A|SRXH|20260113|14:00:06.683150|E|12800|.2082|0|12800
A|SRXH|20260113|14:00:06.683610|E|6500|.2082|0|6500
A|SRXH|20260113|14:00:06.683610|E|9|.2082|0|9
A|SRXH|20260113|14:00:06.683715|E|6500|.2082|0|6500
A|SRXH|20260113|14:00:06.683780|E|6500|.2082|0|6500
A|SRXH|20260113|14:00:06.683780|E|12034|.2082|0|12034
A|SRXH|20260113|14:00:06.683800|E|501|.2082|0|501
A|SRXH|20260113|14:00:06.683827|E|5999|.2082|0|5999
A|SRXH|20260113|14:00:06.683827|E|501|.2082|0|501
A|SRXH|20260113|14:00:06.686652|E|100|.2082|0|100
A|SRXH|20260113|14:00:06.694886|E|6400|.2082|0|6400
A|SRXH|20260113|14:00:06.694908|E|6500|.2082|0|6500
A|SRXH|20260113|14:00:06.694909|E|3500|.2082|0|3500
A|SRXH|20260113|14:00:06.695140|E|6500|.2082|0|6500
A|SRXH|20260113|14:00:06.695140|E|9|.2082|0|9
A|SRXH|20260113|14:00:06.695215|E|6500|.2082|0|6500
A|SRXH|20260113|14:00:06.695584|E|6500|.2082|0|6500
A|SRXH|20260113|14:00:06.695584|E|24172|.2082|0|24172
A|SRXH|20260113|14:00:06.698267|E|6500|.2082|0|6500
A|SRXH|20260113|14:00:06.698290|E|5200|.2082|0|5200
A|SRXH|20260113|14:00:06.698290|E|6500|.2082|0|6500
A|SRXH|20260113|14:00:06.698882|E|4400|.2082|0|4400
A|SRXH|20260113|14:00:06.698882|E|6500|.2082|0|6500
A|SRXH|20260113|14:00:06.879710|E|200|.2082|0|200
A|SRXH|20260113|14:00:06.880116|E|6300|.2082|0|6300
A|SRXH|20260113|14:00:06.880116|E|9|.2082|0|9
A|SRXH|20260113|14:00:08.184231|E|6500|.2082|0|6500
A|SRXH|20260113|14:00:21.422409|E|100|.2082|0|100
A|SRXH|20260113|14:00:22.152083|E|1500|.2082|0|1500
A|SRXH|20260113|14:00:22.152196|E|4900|.2082|0|4900
A|SRXH|20260113|14:00:22.152418|E|4900|.2082|0|4900
A|SRXH|20260113|14:00:22.152832|E|1600|.2082|0|1600
A|SRXH|20260113|14:00:56.964793|E|1|.2082|0|1
A|SRXH|20260113|14:01:21.598277|E|6499|.2082|0|6499
A|SRXH|20260113|14:01:21.598404|E|6500|.2082|0|6500
A|SRXH|20260113|14:01:21.598476|E|6499|.2082|0|6499
A|SRXH|20260113|14:01:21.598765|E|1|.2082|0|1
A|SRXH|20260113|14:01:21.598766|E|716|.2082|0|716
A|SRXH|20260113|14:01:21.599565|E|501|.2082|0|501
A|SRXH|20260113|14:01:21.599878|E|5283|.2082|0|5283
A|SRXH|20260113|14:01:21.599878|E|10|.2082|0|10
A|SRXH|20260113|14:01:41.766661|E|1600|.2082|0|1600
A|SRXH|20260113|14:01:42.025957|E|4900|.2082|0|4900
A|SRXH|20260113|14:02:16.747326|E|501|.2082|0|501
A|SRXH|20260113|14:02:17.038058|E|5999|.2082|0|5999
A|SRXH|20260113|14:02:18.125535|E|6500|.2082|0|6500
A|SRXH|20260113|14:02:29.096736|E|6500|.2082|0|6500
A|SRXH|20260113|14:03:00.445211|E|6500|.2086|0|6500
A|SRXH|20260113|14:03:00.445924|E|501|.2086|0|501
A|SRXH|20260113|14:03:05.524013|E|5999|.2086|0|5999
A|SRXH|20260113|14:03:05.524816|E|100|.2086|0|100
A|SRXH|20260113|14:03:05.525135|E|6400|.2086|0|6400
A|SRXH|20260113|14:03:26.010130|E|50|.2086|0|50
A|SRXH|20260113|14:03:28.239777|E|5000|.2086|0|5000
A|SRXH|20260113|14:03:28.244094|E|1450|.2086|0|1450
A|SRXH|20260113|14:03:28.244125|E|300|.2086|0|300
A|SRXH|20260113|14:03:28.244759|E|3250|.2086|0|3250
A|SRXH|20260113|14:03:28.245089|E|2950|.2086|0|2950
A|SRXH|20260113|14:03:28.248228|E|5000|.2086|0|5000
A|SRXH|20260113|14:03:28.251820|E|1500|.2086|0|1500
A|SRXH|20260113|14:03:28.251834|E|400|.2086|0|400
A|SRXH|20260113|14:03:28.252375|E|3100|.2086|0|3100
A|SRXH|20260113|14:03:28.255494|E|3000|.2086|0|3000
A|SRXH|20260113|14:03:28.255506|E|200|.2086|0|200
A|SRXH|20260113|14:03:28.256059|E|1800|.2086|0|1800
A|SRXH|20260113|14:03:29.393738|E|4500|.2086|0|4500
A|SRXH|20260113|14:03:29.394079|E|6500|.2086|0|6500
A|SRXH|20260113|14:03:30.395906|E|6500|.2086|0|6500
A|SRXH|20260113|14:03:31.477362|E|6500|.2086|0|6500
A|SRXH|20260113|14:03:34.434106|E|100|.2086|0|100
A|SRXH|20260113|14:05:25.155646|E|5520|.209|0|5520
A|SRXH|20260113|14:05:43.220484|E|878|.209|0|878
A|SRXH|20260113|14:05:43.220513|E|878|.209|0|878
A|SRXH|20260113|14:05:43.220513|E|102|.209|0|102
A|SRXH|20260113|14:05:43.220893|E|102|.209|0|102
A|SRXH|20260113|14:05:43.221070|E|980|.209|0|980
A|SRXH|20260113|14:05:43.221266|E|300|.209|0|300
A|SRXH|20260113|14:05:43.221831|E|1264|.209|0|1264
A|SRXH|20260113|14:05:49.659424|E|100|.2092|0|100
A|SRXH|20260113|14:08:25.583719|S|1000|.2091|0|1000
A|SRXH|20260113|14:18:58.237466|S|100|.2079|0|100
A|SRXH|20260113|14:19:13.437349|S|100|.2084|0|100
A|SRXH|20260113|14:19:13.437349|S|100|.2084|0|100
A|SRXH|20260113|14:19:34.807782|E|6500|.2094|0|6500
A|SRXH|20260113|14:20:50.051228|S|100|.2091|0|100
A|SRXH|20260113|14:20:50.098109|S|100|.2083|0|100
A|SRXH|20260113|14:22:31.772634|S|100|.2092|0|100
A|SRXH|20260113|14:22:56.807629|E|100|.2076|0|100
A|SRXH|20260113|14:23:05.067293|E|100|.2076|0|100
A|SRXH|20260113|14:23:07.148061|E|100|.2076|0|100
A|SRXH|20260113|14:23:13.848372|E|100|.2077|0|100
A|SRXH|20260113|14:23:34.169999|E|200|.2077|0|200
A|SRXH|20260113|14:23:34.170674|E|100|.2075|0|100
A|SRXH|20260113|14:23:34.170674|E|100|.2075|0|100
A|SRXH|20260113|14:23:55.016327|E|400|.2076|0|400
A|SRXH|20260113|14:25:32.024551|E|100|.2061|0|100
A|SRXH|20260113|14:26:13.082709|E|100|.2062|0|100
A|SRXH|20260113|14:26:20.171840|E|100|.2061|0|100
A|SRXH|20260113|14:30:30.936901|E|800|.2087|0|800
A|SRXH|20260113|14:30:30.943443|E|26600|.2087|0|26600
A|SRXH|20260113|14:30:30.943443|E|5700|.2087|0|5700
A|SRXH|20260113|14:30:30.943814|E|6500|.2087|0|6500
A|SRXH|20260113|14:30:30.943815|E|9|.2087|0|9
A|SRXH|20260113|14:30:30.945668|E|32300|.2087|0|32300
A|SRXH|20260113|14:30:30.945668|E|6500|.2087|0|6500
A|SRXH|20260113|14:30:30.947927|E|6500|.2087|0|6500
A|SRXH|20260113|14:30:30.947928|E|3313|.2087|0|3313
A|SRXH|20260113|14:30:31.025340|E|2168|.2087|0|2168
A|SRXH|20260113|14:30:31.025371|E|4332|.2087|0|4332
A|SRXH|20260113|14:30:31.025430|E|4332|.2087|0|4332
A|SRXH|20260113|14:30:31.025505|E|2168|.2087|0|2168
A|SRXH|20260113|14:30:31.025506|E|4332|.2087|0|4332
A|SRXH|20260113|14:30:31.025678|E|6169|.2087|0|6169
A|SRXH|20260113|14:30:33.455842|S|100|.21|0|100
A|SRXH|20260113|14:30:33.455842|S|100|.21|0|100
A|SRXH|20260113|14:30:53.684264|E|100|.2099|0|100
A|SRXH|20260113|14:31:13.185051|S|536|.2099|0|536
A|SRXH|20260113|14:31:28.426738|S|564|.2099|0|564
A|SRXH|20260113|14:31:28.428755|E|100|.2091|0|100
A|SRXH|20260113|14:31:30.329671|E|100|.2092|0|100
A|SRXH|20260113|14:31:36.037963|E|100|.2092|0|100
A|SRXH|20260113|14:31:40.682172|E|100|.2092|0|100
A|SRXH|20260113|14:31:40.682695|E|100|.2092|0|100
A|SRXH|20260113|14:31:48.433662|E|300|.20985|0|300
A|SRXH|20260113|14:33:02.790296|E|3700|.2106|0|3700
A|SRXH|20260113|14:33:02.790399|E|1970|.2106|0|1970
A|SRXH|20260113|14:35:38.135260|E|100|.21|0|100
A|SRXH|20260113|14:36:46.513348|S|100|.2104|0|100
A|SRXH|20260113|14:36:46.533911|E|100|.21|0|100
A|SRXH|20260113|14:37:38.203612|E|100|.21|0|100
A|SRXH|20260113|14:38:58.266434|E|100|.2094|0|100
A|SRXH|20260113|14:39:29.237614|E|100|.2098|0|100
A|SRXH|20260113|14:39:30.525233|E|100|.2098|0|100
A|SRXH|20260113|14:39:31.801139|S|100|.21|0|100
A|SRXH|20260113|14:39:31.801139|S|100|.21|0|100
A|SRXH|20260113|14:39:31.805316|S|100|.2099|0|100
A|SRXH|20260113|14:40:18.287391|E|100|.2095|0|100
A|SRXH|20260113|14:40:18.288615|E|100|.2091|0|100
A|SRXH|20260113|14:40:18.289380|E|8100|.209|0|8100
A|SRXH|20260113|14:40:18.291729|S|100|.20945|0|100
A|SRXH|20260113|14:40:18.292223|E|1000|.209|0|1000
A|SRXH|20260113|14:40:18.305771|S|100|.2099|0|100
A|SRXH|20260113|14:40:18.312142|E|15800|.209|0|15800
A|SRXH|20260113|14:40:18.312784|E|1900|.209|0|1900
A|SRXH|20260113|14:40:18.313429|E|200|.209|0|200
A|SRXH|20260113|14:40:18.511910|E|100|.209|0|100
A|SRXH|20260113|14:40:26.800965|S|800|.2096|0|800
A|SRXH|20260113|14:40:26.801653|E|100|.2091|0|100
A|SRXH|20260113|14:40:26.801653|E|100|.2091|0|100
A|SRXH|20260113|14:40:26.802300|E|1200|.209|0|1200
A|SRXH|20260113|14:40:26.802651|E|100|.209|0|100
A|SRXH|20260113|14:40:26.802946|E|100|.209|0|100
A|SRXH|20260113|14:40:26.803587|E|100|.209|0|100
A|SRXH|20260113|14:40:26.803982|E|1800|.209|0|1800
A|SRXH|20260113|14:40:26.804039|E|100|.209|0|100
A|SRXH|20260113|14:40:26.804671|E|300|.209|0|300
A|SRXH|20260113|14:40:26.827867|E|100|.209|0|100
A|SRXH|20260113|14:40:27.844679|E|100|.2091|0|100
A|SRXH|20260113|14:40:34.722714|E|100|.2091|0|100
A|SRXH|20260113|14:40:40.785177|E|100|.2091|0|100
A|SRXH|20260113|14:40:41.386665|E|200|.2091|0|200
A|SRXH|20260113|14:40:41.386666|E|100|.2091|0|100
A|SRXH|20260113|14:40:41.387451|E|2200|.209|0|2200
A|SRXH|20260113|14:40:41.388367|E|100|.209|0|100
A|SRXH|20260113|14:40:43.185187|E|100|.2091|0|100
A|SRXH|20260113|14:41:05.371841|E|100|.2091|0|100
A|SRXH|20260113|14:41:05.372492|E|118500|.209|0|118500
A|SRXH|20260113|14:41:05.372608|E|2000|.209|0|2000
A|SRXH|20260113|14:41:05.372660|E|2000|.209|0|2000
A|SRXH|20260113|14:41:05.374819|E|1200|.209|0|1200
A|SRXH|20260113|14:41:23.708513|E|200|.2088|0|200
A|SRXH|20260113|14:41:23.708513|E|800|.209|0|800
A|SRXH|20260113|14:41:23.708880|E|200|.2088|0|200
A|SRXH|20260113|14:41:23.709195|E|200|.209|0|200
A|SRXH|20260113|14:42:29.572087|E|100|.209|0|100
A|SRXH|20260113|14:42:43.180731|E|100|.2091|0|100
A|SRXH|20260113|14:43:47.574464|E|100|.2094|0|100
A|SRXH|20260113|14:44:54.374266|E|100|.2093|0|100
A|SRXH|20260113|14:46:31.560902|E|1730|.2106|0|1730
A|SRXH|20260113|14:46:31.561177|E|1483|.2106|0|1483
A|SRXH|20260113|14:46:31.561187|E|722|.2106|0|722
A|SRXH|20260113|14:46:31.561950|E|1495|.2106|0|1495
A|SRXH|20260113|14:46:31.561962|E|501|.2106|0|501
A|SRXH|20260113|14:46:31.562882|E|100|.2102|0|100
A|SRXH|20260113|14:46:51.557921|E|3199|.2106|0|3199
A|SRXH|20260113|14:46:51.558133|E|3299|.2106|0|3299
A|SRXH|20260113|14:46:51.558147|E|3299|.2106|0|3299
A|SRXH|20260113|14:46:51.558147|E|401|.2106|0|401
A|SRXH|20260113|14:46:51.558429|E|501|.2106|0|501
A|SRXH|20260113|14:46:51.558429|E|564|.2106|0|564
A|SRXH|20260113|14:46:51.571592|E|2635|.2106|0|2635
A|SRXH|20260113|14:46:51.571592|E|56865|.2106|0|56865
A|SRXH|20260113|14:46:51.572964|E|917|.2106|0|917
A|SRXH|20260113|14:46:51.573010|E|1746|.2106|0|1746
A|SRXH|20260113|14:46:51.574350|E|300|.2103|0|300
A|SRXH|20260113|14:46:51.575014|E|100|.2101|0|100
A|SRXH|20260113|14:46:51.575014|E|600|.2103|0|600
A|SRXH|20260113|14:46:51.575648|E|400|.2101|0|400
A|SRXH|20260113|14:46:51.576309|E|200|.21|0|200
A|SRXH|20260113|14:46:51.576966|E|195|.2095|0|195
A|SRXH|20260113|14:46:51.576966|E|5205|.2095|0|5205
A|SRXH|20260113|14:46:56.549787|E|600|.2106|0|600
A|SRXH|20260113|14:46:56.550121|E|437|.2106|0|437
A|SRXH|20260113|14:46:56.550414|E|437|.2106|0|437
A|SRXH|20260113|14:47:01.548608|E|3263|.2106|0|3263
A|SRXH|20260113|14:47:01.548841|E|3700|.2106|0|3700
A|SRXH|20260113|14:47:01.548955|E|100|.2106|0|100
A|SRXH|20260113|14:47:06.548590|E|3600|.2106|0|3600
A|SRXH|20260113|14:47:06.548788|E|3700|.2106|0|3700
A|SRXH|20260113|14:47:06.549208|E|1409|.2106|0|1409
A|SRXH|20260113|14:48:14.503688|E|2291|.2106|0|2291
A|SRXH|20260113|14:48:14.504385|E|3700|.2106|0|3700
A|SRXH|20260113|14:48:14.504713|E|3700|.2106|0|3700
A|SRXH|20260113|14:48:14.505007|E|751|.2106|0|751
A|SRXH|20260113|14:48:14.505247|E|1726|.2106|0|1726
A|SRXH|20260113|14:48:14.505247|E|2949|.2106|0|2949
A|SRXH|20260113|14:48:14.505324|E|635|.2106|0|635
A|SRXH|20260113|14:48:14.506241|S|200|.2105|0|200
A|SRXH|20260113|14:48:14.609006|S|100|.2104|0|100
A|SRXH|20260113|14:48:17.011769|E|100|.2103|0|100
A|SRXH|20260113|14:48:17.012998|E|200|.2103|0|200
A|SRXH|20260113|14:48:17.013123|E|1947|.2106|0|1947
A|SRXH|20260113|14:48:17.282169|E|1118|.2106|0|1118
A|SRXH|20260113|14:48:30.478031|E|3700|.2106|0|3700
A|SRXH|20260113|14:48:30.478145|E|3700|.2106|0|3700
A|SRXH|20260113|14:48:30.478218|E|1195|.2106|0|1195
A|SRXH|20260113|14:48:30.478244|E|1|.2106|0|1
A|SRXH|20260113|14:48:30.478359|E|100|.2106|0|100
A|SRXH|20260113|14:48:30.478378|E|1222|.2106|0|1222
A|SRXH|20260113|14:48:30.478378|E|100|.2106|0|100
A|SRXH|20260113|14:48:30.478398|E|592|.2106|0|592
A|SRXH|20260113|14:48:30.478398|E|1082|.2106|0|1082
A|SRXH|20260113|14:48:30.478399|E|2504|.2106|0|2504
A|SRXH|20260113|14:48:30.478480|E|1196|.2106|0|1196
A|SRXH|20260113|14:48:30.478746|E|100|.2105|0|100
A|SRXH|20260113|14:48:30.478746|E|100|.2105|0|100
A|SRXH|20260113|14:48:30.478746|E|100|.2105|0|100
A|SRXH|20260113|14:48:30.479155|E|100|.2106|0|100
A|SRXH|20260113|14:48:30.479211|E|3600|.2106|0|3600
A|SRXH|20260113|14:48:30.479211|E|100|.2106|0|100
A|SRXH|20260113|14:48:31.449560|E|838|.2106|0|838
A|SRXH|20260113|14:48:31.450186|E|2862|.2106|0|2862
A|SRXH|20260113|14:48:31.450255|E|3700|.2106|0|3700
A|SRXH|20260113|14:48:31.450590|E|3700|.2106|0|3700
A|SRXH|20260113|14:48:31.451807|E|100|.2096|0|100
A|SRXH|20260113|14:48:32.244301|E|3700|.2106|0|3700
A|SRXH|20260113|14:48:32.244387|E|808|.2106|0|808
A|SRXH|20260113|14:48:32.244408|E|2892|.2106|0|2892
A|SRXH|20260113|14:48:32.244408|E|808|.2106|0|808
A|SRXH|20260113|14:48:33.247064|E|283|.2106|0|283
A|SRXH|20260113|14:48:33.247406|E|3417|.2106|0|3417
A|SRXH|20260113|14:49:11.668747|E|1|.2106|0|1
A|SRXH|20260113|14:49:11.668791|E|1866|.2106|0|1866
A|SRXH|20260113|14:49:11.668823|E|1833|.2106|0|1833
A|SRXH|20260113|14:49:11.668823|E|1|.2106|0|1
A|SRXH|20260113|14:49:11.669319|E|3700|.2106|0|3700
A|SRXH|20260113|14:49:11.669568|E|3700|.2106|0|3700
A|SRXH|20260113|14:49:14.287201|E|3700|.2106|0|3700
A|SRXH|20260113|14:49:14.958408|E|100|.2102|0|100
A|SRXH|20260113|14:49:41.838953|E|637|.2106|0|637
A|SRXH|20260113|14:49:41.839738|E|501|.2106|0|501
A|SRXH|20260113|14:49:41.841738|E|100|.2106|0|100
A|SRXH|20260113|14:49:42.051875|E|2462|.2106|0|2462
A|SRXH|20260113|14:50:03.957034|E|3700|.2106|0|3700
A|SRXH|20260113|14:50:03.957611|E|3700|.2106|0|3700
A|SRXH|20260113|14:50:03.957611|E|3700|.2106|0|3700
A|SRXH|20260113|14:50:03.958194|E|11100|.2106|0|11100
A|SRXH|20260113|14:50:03.958194|E|3700|.2106|0|3700
A|SRXH|20260113|14:50:03.958766|E|25900|.2106|0|25900
A|SRXH|20260113|14:50:03.958766|E|3700|.2106|0|3700
A|SRXH|20260113|14:50:03.959191|E|100|.2106|0|100
A|SRXH|20260113|14:50:03.959336|E|55600|.2106|0|55600
A|SRXH|20260113|14:50:03.959336|E|3600|.2106|0|3600
A|SRXH|20260113|14:50:03.959904|E|16155|.2106|0|16155
A|SRXH|20260113|14:50:03.959904|E|3700|.2106|0|3700
A|SRXH|20260113|14:50:06.281741|E|100|.21|0|100
A|SRXH|20260113|14:50:06.282408|E|200|.2096|0|200
A|SRXH|20260113|14:50:06.285690|E|100|.2106|0|100
A|SRXH|20260113|14:50:07.380353|E|200|.2101|0|200
A|SRXH|20260113|14:50:08.629172|E|200|.2101|0|200
A|SRXH|20260113|14:50:10.055572|E|100|.2101|0|100
A|SRXH|20260113|14:50:11.844066|E|100|.2101|0|100
A|SRXH|20260113|14:50:12.339648|E|400|.2101|0|400
A|SRXH|20260113|14:50:13.910112|E|2100|.2101|0|2100
A|SRXH|20260113|14:50:14.039846|E|200|.2095|0|200
A|SRXH|20260113|14:50:15.330760|E|300|.2101|0|300
A|SRXH|20260113|14:50:26.859936|E|100|.2101|0|100
A|SRXH|20260113|14:50:26.860532|E|555|.2106|0|555
A|SRXH|20260113|14:50:34.860385|E|3045|.2106|0|3045
A|SRXH|20260113|14:50:34.860486|E|3700|.2106|0|3700
A|SRXH|20260113|14:50:34.860606|E|3700|.2106|0|3700
A|SRXH|20260113|14:50:34.860695|E|3700|.2106|0|3700
A|SRXH|20260113|14:50:34.861014|E|32|.2106|0|32
A|SRXH|20260113|14:50:34.862431|E|500|.2101|0|500
A|SRXH|20260113|14:50:34.862661|E|100|.2101|0|100
A|SRXH|20260113|14:50:34.862704|E|300|.2101|0|300
A|SRXH|20260113|14:50:34.862782|E|500|.2101|0|500
A|SRXH|20260113|14:50:36.812836|E|3668|.2106|0|3668
A|SRXH|20260113|14:50:36.813467|E|3700|.2106|0|3700
A|SRXH|20260113|14:50:36.813783|E|100|.2101|0|100
A|SRXH|20260113|14:50:36.815206|E|100|.2106|0|100
A|SRXH|20260113|14:50:36.815215|E|100|.2101|0|100
A|SRXH|20260113|14:50:38.592069|E|3600|.2106|0|3600
A|SRXH|20260113|14:50:38.592702|E|3700|.2106|0|3700
A|SRXH|20260113|14:50:38.594325|E|100|.2101|0|100
A|SRXH|20260113|14:50:56.887823|E|3700|.2106|0|3700
A|SRXH|20260113|14:50:56.888400|E|3700|.2106|0|3700
A|SRXH|20260113|14:50:56.889026|E|3039|.2106|0|3039
A|SRXH|20260113|14:51:18.907283|E|350|.2106|0|350
A|SRXH|20260113|14:51:46.252700|E|1|.2106|0|1
A|SRXH|20260113|14:51:48.621230|E|200|.2105|0|200
A|SRXH|20260113|14:53:18.602517|E|310|.2106|0|310
A|SRXH|20260113|14:53:18.602882|E|3700|.2106|0|3700
A|SRXH|20260113|14:53:18.602965|E|3700|.2106|0|3700
A|SRXH|20260113|14:53:18.603076|E|3700|.2106|0|3700
A|SRXH|20260113|14:53:18.603162|E|3700|.2106|0|3700
A|SRXH|20260113|14:53:18.603313|E|3700|.2106|0|3700
A|SRXH|20260113|14:53:18.603495|E|501|.2106|0|501
A|SRXH|20260113|14:53:18.603570|E|148|.2106|0|148
A|SRXH|20260113|14:53:18.603570|E|3199|.2106|0|3199
A|SRXH|20260113|14:53:18.603624|E|3700|.2106|0|3700
A|SRXH|20260113|14:53:18.603637|E|200|.21055|0|200
A|SRXH|20260113|14:53:18.603651|E|78|.2106|0|78
A|SRXH|20260113|14:53:18.603663|E|3622|.2106|0|3622
A|SRXH|20260113|14:53:18.603663|E|78|.2106|0|78
A|SRXH|20260113|14:53:18.603994|E|3622|.2106|0|3622
A|SRXH|20260113|14:53:18.604447|E|100|.2105|0|100
A|SRXH|20260113|14:53:18.604447|E|100|.21055|0|100
A|SRXH|20260113|14:53:18.604476|E|3700|.2106|0|3700
A|SRXH|20260113|14:53:18.604476|E|78|.2106|0|78
A|SRXH|20260113|14:53:18.604907|E|100|.2106|0|100
A|SRXH|20260113|14:53:18.605171|E|100|.2106|0|100
A|SRXH|20260113|14:53:18.605171|E|3600|.2106|0|3600
A|SRXH|20260113|14:53:18.605543|E|775|.2106|0|775
A|SRXH|20260113|14:53:18.605679|E|2925|.2106|0|2925
A|SRXH|20260113|14:53:18.605679|E|31965|.2106|0|31965
A|SRXH|20260113|14:53:18.606344|E|100|.2105|0|100
A|SRXH|20260113|14:53:21.886476|E|3700|.2106|0|3700
A|SRXH|20260113|14:53:21.886586|E|3700|.2106|0|3700
A|SRXH|20260113|14:53:21.886694|E|3700|.2106|0|3700
A|SRXH|20260113|14:53:21.886778|E|3700|.2106|0|3700
A|SRXH|20260113|14:53:21.886868|E|3700|.2106|0|3700
A|SRXH|20260113|14:53:21.886913|E|3700|.2106|0|3700
A|SRXH|20260113|14:53:21.886954|E|3700|.2106|0|3700
A|SRXH|20260113|14:53:21.886985|E|100|.2106|0|100
A|SRXH|20260113|14:53:21.887049|E|3600|.2106|0|3600
A|SRXH|20260113|14:53:21.887049|E|100|.2106|0|100
A|SRXH|20260113|14:53:21.887103|E|1510|.2106|0|1510
A|SRXH|20260113|14:53:21.887216|E|37|.2106|0|37
A|SRXH|20260113|14:53:21.887319|E|318|.2106|0|318
A|SRXH|20260113|14:53:21.887319|E|2153|.2106|0|2153
A|SRXH|20260113|14:54:19.478908|E|69|.2164|0|69
A|SRXH|20260113|14:54:20.476794|E|200|.2165|0|200
A|SRXH|20260113|14:54:20.476989|E|100|.2165|0|100
A|SRXH|20260113|14:54:20.577515|E|100|.2165|0|100
A|SRXH|20260113|14:54:20.577838|E|200|.2165|0|200
A|SRXH|20260113|14:54:20.578056|E|100|.2165|0|100
A|SRXH|20260113|14:54:20.578611|E|100|.2165|0|100
A|SRXH|20260113|14:54:20.679957|E|100|.2165|0|100
A|SRXH|20260113|14:54:20.680054|E|100|.2165|0|100
A|SRXH|20260113|14:54:21.247895|E|100|.2165|0|100
A|SRXH|20260113|14:54:23.266214|E|100|.2162|0|100
A|SRXH|20260113|14:54:30.804126|E|100|.2162|0|100
A|SRXH|20260113|14:54:36.738064|E|100|.2151|0|100
A|SRXH|20260113|14:54:39.192360|E|100|.2151|0|100
A|SRXH|20260113|14:54:43.266446|E|100|.2151|0|100
A|SRXH|20260113|14:54:55.095019|E|300|.2151|0|300
A|SRXH|20260113|14:54:57.673721|E|300|.2151|0|300
A|SRXH|20260113|14:54:59.355551|E|100|.2151|0|100
A|SRXH|20260113|14:55:00.809323|E|100|.2152|0|100
A|SRXH|20260113|14:57:01.448127|S|100|.2162|0|100
A|SRXH|20260113|14:57:16.900948|S|8900|.216|0|8900
A|SRXH|20260113|14:57:16.900948|S|200|.216|0|200
A|SRXH|20260113|14:58:14.665709|S|200|.216|0|200
A|SRXH|20260113|15:00:44.122084|S|100|.2161|0|100
A|SRXH|20260113|15:00:55.035637|E|100|.216|0|100
A|SRXH|20260113|15:00:57.112641|S|100|.216|0|100
A|SRXH|20260113|15:01:08.096870|S|100|.216|0|100
A|SRXH|20260113|15:01:24.093293|E|300|.2152|0|300
A|SRXH|20260113|15:08:01.564395|S|200|.2119|0|200
A|SRXH|20260113|15:08:01.586286|S|200|.21|0|200
A|SRXH|20260113|15:08:01.586286|S|400|.21|0|400
A|SRXH|20260113|15:08:52.926397|S|4500|.21|0|4500
A|SRXH|20260113|15:08:52.927308|S|100|.2108|0|100
A|SRXH|20260113|15:08:52.936153|S|100|.2102|0|100
A|SRXH|20260113|15:08:52.942925|S|200|.21|0|200
A|SRXH|20260113|15:09:46.963348|E|100|.2099|0|100
A|SRXH|20260113|15:09:55.639307|E|100|.2062|0|100
A|SRXH|20260113|15:10:03.075430|E|500|.2062|0|500
A|SRXH|20260113|15:10:10.338929|E|200|.2063|0|200
A|SRXH|20260113|15:10:21.987381|E|400|.2062|0|400
A|SRXH|20260113|15:10:21.992703|E|200|.2062|0|200
A|SRXH|20260113|15:11:23.012948|E|400|.2064|0|400
A|SRXH|20260113|15:11:23.013612|E|100|.2064|0|100
A|SRXH|20260113|15:11:23.013945|E|100|.2064|0|100
A|SRXH|20260113|15:11:23.014271|E|100|.2064|0|100
A|SRXH|20260113|15:11:27.412042|E|100|.2064|0|100
A|SRXH|20260113|15:11:27.412285|E|100|.2064|0|100
A|SRXH|20260113|15:11:27.412847|E|100|.2064|0|100
A|SRXH|20260113|15:11:27.413273|E|100|.2063|0|100
A|SRXH|20260113|15:11:27.413607|E|100|.2063|0|100
A|SRXH|20260113|15:12:19.126258|E|300|.2063|0|300
A|SRXH|20260113|15:12:47.239248|E|100|.2063|0|100
A|SRXH|20260113|15:13:11.023944|E|300|.2065|0|300
A|SRXH|20260113|15:13:11.024611|E|100|.2065|0|100
A|SRXH|20260113|15:13:11.025353|E|100|.2064|0|100
A|SRXH|20260113|15:13:13.043606|E|100|.2064|0|100
A|SRXH|20260113|15:13:24.836950|E|100|.2065|0|100
A|SRXH|20260113|15:14:00.282167|E|400|.2065|0|400
A|SRXH|20260113|15:14:00.282168|E|500|.2064|0|500
A|SRXH|20260113|15:14:00.282880|E|100|.2064|0|100
A|SRXH|20260113|15:14:07.394792|E|100|.2064|0|100
A|SRXH|20260113|15:14:11.421567|E|100|.2063|0|100
A|SRXH|20260113|15:14:22.706903|E|200|.2063|0|200
A|SRXH|20260113|15:14:38.573369|E|100|.2063|0|100
A|SRXH|20260113|15:14:39.471267|E|100|.2062|0|100
A|SRXH|20260113|15:14:39.471267|E|200|.2063|0|200
A|SRXH|20260113|15:14:50.950458|E|100|.2062|0|100
A|SRXH|20260113|15:14:56.019459|E|100|.2062|0|100
A|SRXH|20260113|15:14:56.022071|E|400|.2062|0|400
A|SRXH|20260113|15:14:57.456586|E|100|.2062|0|100
A|SRXH|20260113|15:15:16.523844|E|100|.2062|0|100
A|SRXH|20260113|15:15:16.524127|E|100|.2062|0|100
A|SRXH|20260113|15:15:25.638106|E|100|.2062|0|100
A|SRXH|20260113|15:15:26.642980|E|100|.2062|0|100
A|SRXH|20260113|15:15:27.661113|E|800|.2062|0|800
A|SRXH|20260113|15:15:27.661762|E|200|.2062|0|200
A|SRXH|20260113|15:15:51.930716|E|1700|.2071|0|1700
A|SRXH|20260113|15:15:51.931040|E|1300|.2071|0|1300
A|SRXH|20260113|15:15:51.931049|E|1300|.2071|0|1300
A|SRXH|20260113|15:15:51.931126|E|1700|.2071|0|1700
A|SRXH|20260113|15:15:51.931126|E|1300|.2071|0|1300
A|SRXH|20260113|15:15:51.931179|E|664|.2071|0|664
A|SRXH|20260113|15:15:51.931190|E|498|.2071|0|498
A|SRXH|20260113|15:15:51.931199|E|138|.2071|0|138
A|SRXH|20260113|15:15:51.931208|E|3|.2071|0|3
A|SRXH|20260113|15:15:51.931332|E|572|.2071|0|572
A|SRXH|20260113|15:15:51.931353|E|1875|.2071|0|1875
A|SRXH|20260113|15:15:51.931353|E|1125|.2071|0|1125
A|SRXH|20260113|15:15:51.931447|E|3000|.2071|0|3000
A|SRXH|20260113|15:15:51.931487|E|3000|.2071|0|3000
A|SRXH|20260113|15:15:51.931494|E|1660|.2071|0|1660
A|SRXH|20260113|15:15:51.931667|E|1340|.2071|0|1340
A|SRXH|20260113|15:15:51.931667|E|1660|.2071|0|1660
A|SRXH|20260113|15:15:51.931697|E|3000|.2071|0|3000
A|SRXH|20260113|15:15:51.932100|E|501|.2071|0|501
A|SRXH|20260113|15:15:51.932852|E|501|.2071|0|501
A|SRXH|20260113|15:15:59.291093|E|1998|.2071|0|1998
A|SRXH|20260113|15:15:59.291195|E|3000|.2071|0|3000
A|SRXH|20260113|15:16:08.478439|S|400|.207|0|400
A|SRXH|20260113|15:16:55.590546|E|200|.2071|0|200
A|SRXH|20260113|15:18:11.535802|E|3000|.207|0|3000
A|SRXH|20260113|15:18:11.536230|E|625|.207|0|625
A|SRXH|20260113|15:18:11.536239|E|625|.207|0|625
A|SRXH|20260113|15:18:11.536261|E|1750|.207|0|1750
A|SRXH|20260113|15:18:11.536262|E|2375|.207|0|2375
A|SRXH|20260113|15:18:11.536274|E|1125|.207|0|1125
A|SRXH|20260113|15:18:11.536274|E|625|.207|0|625
A|SRXH|20260113|15:18:11.536575|E|1875|.207|0|1875
A|SRXH|20260113|15:18:11.536675|E|500|.207|0|500
A|SRXH|20260113|15:18:11.536740|E|1|.207|0|1
A|SRXH|20260113|15:18:11.537080|E|624|.207|0|624
A|SRXH|20260113|15:18:11.540334|E|3000|.207|0|3000
A|SRXH|20260113|15:18:11.540426|E|3000|.207|0|3000
A|SRXH|20260113|15:18:11.541749|E|821|.207|0|821
A|SRXH|20260113|15:18:11.541974|E|2179|.207|0|2179
A|SRXH|20260113|15:18:11.542057|E|3000|.207|0|3000
A|SRXH|20260113|15:18:11.542509|E|501|.207|0|501
A|SRXH|20260113|15:18:11.544136|E|501|.207|0|501
A|SRXH|20260113|15:18:11.544136|E|2499|.207|0|2499
A|SRXH|20260113|15:18:11.544751|E|3000|.207|0|3000
A|SRXH|20260113|15:18:11.548069|E|3000|.207|0|3000
A|SRXH|20260113|15:18:11.548157|E|3000|.207|0|3000
A|SRXH|20260113|15:18:11.550793|E|3000|.207|0|3000
A|SRXH|20260113|15:18:11.553437|E|3000|.207|0|3000
A|SRXH|20260113|15:18:11.556049|E|3000|.207|0|3000
A|SRXH|20260113|15:18:11.556382|E|3000|.207|0|3000
A|SRXH|20260113|15:18:11.558685|E|3000|.207|0|3000
A|SRXH|20260113|15:18:11.561318|E|3000|.207|0|3000
A|SRXH|20260113|15:18:11.563937|E|3000|.207|0|3000
A|SRXH|20260113|15:18:11.566644|E|3000|.207|0|3000
A|SRXH|20260113|15:18:11.569340|E|3000|.207|0|3000
A|SRXH|20260113|15:18:11.572024|E|3000|.207|0|3000
A|SRXH|20260113|15:18:11.574666|E|3000|.207|0|3000
A|SRXH|20260113|15:18:11.577243|E|3000|.207|0|3000
A|SRXH|20260113|15:18:11.579930|E|3000|.207|0|3000
A|SRXH|20260113|15:18:11.582574|E|3000|.207|0|3000
A|SRXH|20260113|15:18:11.585197|E|3000|.207|0|3000
A|SRXH|20260113|15:18:11.587820|E|3000|.207|0|3000
A|SRXH|20260113|15:18:11.590454|E|3000|.207|0|3000
A|SRXH|20260113|15:18:11.593229|E|3000|.207|0|3000
A|SRXH|20260113|15:18:11.595926|E|3000|.207|0|3000
A|SRXH|20260113|15:18:11.598935|E|3000|.207|0|3000
A|SRXH|20260113|15:18:11.601699|E|3000|.207|0|3000
A|SRXH|20260113|15:18:11.604368|E|3000|.207|0|3000
A|SRXH|20260113|15:18:11.607116|E|3000|.207|0|3000
A|SRXH|20260113|15:18:11.609898|E|3000|.207|0|3000
A|SRXH|20260113|15:18:11.612579|E|3000|.207|0|3000
A|SRXH|20260113|15:18:11.615173|E|3000|.207|0|3000
A|SRXH|20260113|15:18:11.617940|E|3000|.207|0|3000
A|SRXH|20260113|15:18:11.620571|E|3000|.207|0|3000
A|SRXH|20260113|15:18:11.623210|E|3000|.207|0|3000
A|SRXH|20260113|15:18:11.624601|E|121|.207|0|121
A|SRXH|20260113|15:18:11.625822|E|121|.207|0|121
A|SRXH|20260113|15:18:11.625822|E|2879|.207|0|2879
A|SRXH|20260113|15:18:11.626162|E|3000|.207|0|3000
A|SRXH|20260113|15:18:11.628797|E|3000|.207|0|3000
A|SRXH|20260113|15:18:12.096900|E|3000|.207|0|3000
A|SRXH|20260113|15:18:12.097334|E|200|.207|0|200
A|SRXH|20260113|15:18:19.019876|S|100|.2069|0|100
A|SRXH|20260113|15:18:39.673067|S|100|.2062|0|100
A|SRXH|20260113|15:18:39.673067|S|300|.2062|0|300
A|SRXH|20260113|15:19:35.029485|E|600|.207|0|600
A|SRXH|20260113|15:19:35.029592|E|2200|.207|0|2200
A|SRXH|20260113|15:19:35.029716|E|3000|.207|0|3000
A|SRXH|20260113|15:19:35.029804|E|3000|.207|0|3000
A|SRXH|20260113|15:19:35.029915|E|3000|.207|0|3000
A|SRXH|20260113|15:19:35.259592|E|200|.207|0|200
A|SRXH|20260113|15:19:36.405972|E|100|.207|0|100
A|SRXH|20260113|15:19:41.255902|E|2700|.207|0|2700
A|SRXH|20260113|15:19:44.329292|E|100|.207|0|100
A|SRXH|20260113|15:19:55.778191|E|100|.207|0|100
A|SRXH|20260113|15:20:00.243876|E|200|.207|0|200
A|SRXH|20260113|15:20:00.244038|E|2600|.207|0|2600
A|SRXH|20260113|15:20:00.244038|E|200|.207|0|200
A|SRXH|20260113|15:20:00.244047|E|2600|.207|0|2600
A|SRXH|20260113|15:20:00.244168|E|400|.207|0|400
A|SRXH|20260113|15:20:00.244253|E|3000|.207|0|3000
A|SRXH|20260113|15:20:00.244335|E|3000|.207|0|3000
A|SRXH|20260113|15:20:00.244367|E|3000|.207|0|3000
A|SRXH|20260113|15:20:00.244416|E|3000|.207|0|3000
A|SRXH|20260113|15:20:00.244477|E|3000|.207|0|3000
A|SRXH|20260113|15:20:00.244489|E|3000|.207|0|3000
A|SRXH|20260113|15:20:00.244511|E|312|.207|0|312
A|SRXH|20260113|15:20:00.244520|E|78|.207|0|78
A|SRXH|20260113|15:20:00.244528|E|390|.207|0|390
A|SRXH|20260113|15:20:00.244542|E|2220|.207|0|2220
A|SRXH|20260113|15:20:00.244542|E|794|.207|0|794
A|SRXH|20260113|15:20:00.244555|E|3000|.207|0|3000
A|SRXH|20260113|15:20:00.244568|E|3000|.207|0|3000
A|SRXH|20260113|15:20:00.244642|E|2196|.207|0|2196
A|SRXH|20260113|15:20:00.244653|E|804|.207|0|804
A|SRXH|20260113|15:20:00.244653|E|2196|.207|0|2196
A|SRXH|20260113|15:20:00.244677|E|2196|.207|0|2196
A|SRXH|20260113|15:20:00.244770|E|2196|.207|0|2196
A|SRXH|20260113|15:20:00.244770|E|804|.207|0|804
A|SRXH|20260113|15:20:00.244893|E|3000|.207|0|3000
A|SRXH|20260113|15:20:00.384922|E|300|.207|0|300
A|SRXH|20260113|15:20:02.237506|E|2700|.207|0|2700
A|SRXH|20260113|15:20:56.388091|E|400|.2066|0|400
A|SRXH|20260113|15:20:56.394031|E|100|.207|0|100
A|SRXH|20260113|15:21:59.341783|E|200|.2052|0|200
A|SRXH|20260113|15:21:59.341783|E|1000|.2052|0|1000
A|SRXH|20260113|15:21:59.341784|E|400|.2036|0|400
A|SRXH|20260113|15:21:59.360121|E|100|.2035|0|100
A|SRXH|20260113|15:21:59.360683|S|2500|.203|0|2500
A|SRXH|20260113|15:24:02.517966|E|100|.2032|0|100
A|SRXH|20260113|15:24:57.999095|E|1|.2021|0|1
A|SRXH|20260113|15:26:30.097878|S|188|.2052|0|188
A|SRXH|20260113|15:26:30.098674|E|822|.2053|0|822
A|SRXH|20260113|15:26:58.179161|E|1558|.2053|0|1558
A|SRXH|20260113|15:26:58.179161|S|620|.2048|0|620
A|SRXH|20260113|15:27:00.311798|S|300|.2048|0|300
A|SRXH|20260113|15:27:27.111997|S|800|.2049|0|800
A|SRXH|20260113|15:27:35.448025|S|900|.2043|0|900
A|SRXH|20260113|15:28:42.443630|S|200|.2037|0|200
A|SRXH|20260113|15:28:42.444493|S|100|.20375|0|100
A|SRXH|20260113|15:30:46.829658|E|556|.2017|0|556
A|SRXH|20260113|15:30:46.829658|E|444|.2018|0|444
A|SRXH|20260113|15:30:46.833303|E|56|.2017|0|56
A|SRXH|20260113|15:30:46.833303|E|344|.2017|0|344
A|SRXH|20260113|15:30:53.917117|S|200|.2001|0|200
A|SRXH|20260113|15:30:53.917117|S|100|.2001|0|100
A|SRXH|20260113|15:30:53.919680|S|3800|.2|0|3800
A|SRXH|20260113|15:30:53.919680|S|11875|.2|0|11875
A|SRXH|20260113|15:30:56.876146|S|100|.1981|0|100
A|SRXH|20260113|15:35:13.625100|S|100|.2013|0|100
A|SRXH|20260113|15:35:13.625100|S|100|.2013|0|100
A|SRXH|20260113|15:36:13.031553|S|100|.2013|0|100
A|SRXH|20260113|15:36:13.031553|S|32|.2013|0|32
A|SRXH|20260113|15:36:30.392085|S|100|.2018|0|100
A|SRXH|20260113|15:37:31.617881|S|200|.2013|0|200
A|SRXH|20260113|15:37:48.349963|S|100|.199|0|100
A|SRXH|20260113|15:37:48.349963|S|100|.199|0|100
A|SRXH|20260113|15:38:13.664619|S|100|.1992|0|100
A|SRXH|20260113|15:38:13.666220|S|601|.1991|0|601
A|SRXH|20260113|15:38:13.670426|S|200|.1985|0|200
A|SRXH|20260113|15:38:30.851526|S|200|.2014|0|200
A|SRXH|20260113|15:38:30.854298|S|100|.2027|0|100
A|SRXH|20260113|15:38:30.854298|S|100|.2027|0|100
A|SRXH|20260113|15:38:30.983848|E|1630|.2029|0|1630
A|SRXH|20260113|15:38:30.983848|S|1370|.2022|0|1370
A|SRXH|20260113|15:38:30.987019|E|1370|.2029|0|1370
A|SRXH|20260113|15:38:30.987019|E|30|.2029|0|30
A|SRXH|20260113|15:38:30.990094|E|3000|.2029|0|3000
A|SRXH|20260113|15:38:30.992979|E|100|.2022|0|100
A|SRXH|20260113|15:38:30.992979|E|2900|.2029|0|2900
A|SRXH|20260113|15:38:30.996004|E|100|.2029|0|100
A|SRXH|20260113|15:38:30.996004|E|100|.2029|0|100
A|SRXH|20260113|15:38:30.999039|S|1370|.2022|0|1370
A|SRXH|20260113|15:38:30.999040|E|1730|.2029|0|1730
A|SRXH|20260113|15:38:31.002040|E|30|.2029|0|30
A|SRXH|20260113|15:38:31.002040|E|1270|.2029|0|1270
A|SRXH|20260113|15:38:31.005135|E|70|.2029|0|70
A|SRXH|20260113|15:38:31.005135|E|100|.2022|0|100
A|SRXH|20260113|15:38:31.005135|E|2930|.2029|0|2930
A|SRXH|20260113|15:38:31.008481|E|70|.2029|0|70
A|SRXH|20260113|15:38:31.008481|E|100|.2029|0|100
A|SRXH|20260113|15:38:31.008481|E|2930|.2029|0|2930
A|SRXH|20260113|15:38:31.011947|E|100|.2022|0|100
A|SRXH|20260113|15:38:31.011948|E|1560|.2029|0|1560
A|SRXH|20260113|15:38:31.011948|E|70|.2029|0|70
A|SRXH|20260113|15:38:31.011948|S|1370|.2022|0|1370
A|SRXH|20260113|15:38:31.015644|E|1440|.2029|0|1440
A|SRXH|20260113|15:38:31.015645|E|60|.2029|0|60
A|SRXH|20260113|15:38:31.018720|E|3000|.2029|0|3000
A|SRXH|20260113|15:38:31.018721|E|100|.2029|0|100
A|SRXH|20260113|15:38:31.021858|E|3000|.2029|0|3000
A|SRXH|20260113|15:38:31.021858|E|100|.2022|0|100
A|SRXH|20260113|15:38:31.024976|E|1630|.2029|0|1630
A|SRXH|20260113|15:38:31.024976|S|1370|.2022|0|1370
A|SRXH|20260113|15:38:31.024976|E|100|.2029|0|100
A|SRXH|20260113|15:38:31.028352|E|1300|.2029|0|1300
A|SRXH|20260113|15:38:31.030992|E|70|.2029|0|70
A|SRXH|20260113|15:38:31.030992|E|2830|.2029|0|2830
A|SRXH|20260113|15:38:31.030992|E|100|.2022|0|100
A|SRXH|20260113|15:38:31.034337|E|170|.2029|0|170
A|SRXH|20260113|15:38:31.034338|E|30|.2029|0|30
A|SRXH|20260113|15:38:31.037320|E|70|.2029|0|70
A|SRXH|20260113|15:38:31.037320|E|1660|.2029|0|1660
A|SRXH|20260113|15:38:31.037320|S|1370|.2022|0|1370
A|SRXH|20260113|15:38:31.040731|E|1340|.2029|0|1340
A|SRXH|20260113|15:38:31.040731|E|60|.2029|0|60
A|SRXH|20260113|15:38:31.043719|E|100|.2022|0|100
A|SRXH|20260113|15:38:31.043719|E|40|.2029|0|40
A|SRXH|20260113|15:38:31.043720|E|2960|.2029|0|2960
A|SRXH|20260113|15:38:31.047247|E|100|.2029|0|100
A|SRXH|20260113|15:38:31.047247|E|40|.2029|0|40
A|SRXH|20260113|15:38:31.047247|S|1370|.2022|0|1370
A|SRXH|20260113|15:38:31.047247|E|1590|.2029|0|1590
A|SRXH|20260113|15:38:31.050976|E|1400|.2029|0|1400
A|SRXH|20260113|15:38:31.053667|E|100|.2022|0|100
A|SRXH|20260113|15:38:31.053668|E|10|.2029|0|10
A|SRXH|20260113|15:38:31.053668|E|2890|.2029|0|2890
A|SRXH|20260113|15:38:31.057123|E|90|.2029|0|90
A|SRXH|20260113|15:38:31.057123|E|110|.2029|0|110
A|SRXH|20260113|15:38:31.060283|E|1620|.2029|0|1620
A|SRXH|20260113|15:38:31.060283|E|10|.2029|0|10
A|SRXH|20260113|15:38:31.060283|S|1370|.2022|0|1370
A|SRXH|20260113|15:38:31.063735|E|100|.2022|0|100
A|SRXH|20260113|15:38:31.063735|E|1300|.2029|0|1300
A|SRXH|20260113|15:38:31.066702|E|80|.2029|0|80
A|SRXH|20260113|15:38:31.066702|E|100|.2029|0|100
A|SRXH|20260113|15:38:31.066702|E|2920|.2029|0|2920
A|SRXH|20260113|15:38:31.070097|E|100|.2022|0|100
A|SRXH|20260113|15:38:31.070097|E|80|.2029|0|80
A|SRXH|20260113|15:38:31.070097|E|2920|.2029|0|2920
A|SRXH|20260113|15:38:31.073501|S|1370|.2022|0|1370
A|SRXH|20260113|15:38:31.073501|E|80|.2029|0|80
A|SRXH|20260113|15:38:31.073502|E|100|.2029|0|100
A|SRXH|20260113|15:38:31.073502|E|1550|.2029|0|1550
A|SRXH|20260113|15:38:31.077295|E|1450|.2029|0|1450
A|SRXH|20260113|15:38:31.077295|E|50|.2029|0|50
A|SRXH|20260113|15:38:31.080346|E|2950|.2029|0|2950
A|SRXH|20260113|15:38:31.080346|E|50|.2029|0|50
A|SRXH|20260113|15:38:31.080346|E|100|.2022|0|100
A|SRXH|20260113|15:38:31.083979|E|50|.2029|0|50
A|SRXH|20260113|15:38:31.083979|E|100|.2029|0|100
A|SRXH|20260113|15:38:31.083979|E|2950|.2029|0|2950
A|SRXH|20260113|15:38:31.087357|S|1370|.2016|0|1370
A|SRXH|20260113|15:38:31.087357|E|100|.202|0|100
A|SRXH|20260113|15:38:31.087358|E|1580|.2029|0|1580
A|SRXH|20260113|15:38:31.087358|E|50|.2029|0|50
A|SRXH|20260113|15:38:31.091090|E|1420|.2029|0|1420
A|SRXH|20260113|15:38:31.091091|E|80|.2029|0|80
A|SRXH|20260113|15:38:31.094112|E|20|.2029|0|20
A|SRXH|20260113|15:38:31.094113|E|2980|.2029|0|2980
A|SRXH|20260113|15:38:31.097272|E|100|.202|0|100
A|SRXH|20260113|15:38:31.097273|E|20|.2029|0|20
A|SRXH|20260113|15:38:31.097273|E|2880|.2029|0|2880
A|SRXH|20260113|15:38:31.097273|E|100|.2029|0|100
A|SRXH|20260113|15:38:31.101017|S|100|.2016|0|100
A|SRXH|20260113|15:38:31.103795|S|100|.2016|0|100
A|SRXH|20260113|15:38:31.106525|S|100|.2016|0|100
A|SRXH|20260113|15:38:31.109347|S|100|.2016|0|100
A|SRXH|20260113|15:38:31.112035|S|100|.2016|0|100
A|SRXH|20260113|15:38:31.114768|S|100|.2016|0|100
A|SRXH|20260113|15:38:31.117468|S|100|.2016|0|100
A|SRXH|20260113|15:38:31.120145|S|100|.2016|0|100
A|SRXH|20260113|15:38:31.122826|S|100|.2016|0|100
A|SRXH|20260113|15:38:31.125604|S|100|.2016|0|100
A|SRXH|20260113|15:38:31.128512|S|100|.2016|0|100
A|SRXH|20260113|15:38:31.131515|S|100|.2016|0|100
A|SRXH|20260113|15:38:31.134542|E|100|.2029|0|100
A|SRXH|20260113|15:38:31.138028|E|20|.2029|0|20
A|SRXH|20260113|15:38:31.138028|E|3000|.2029|0|3000
A|SRXH|20260113|15:38:31.138028|E|80|.2029|0|80
A|SRXH|20260113|15:38:31.142870|E|100|.202|0|100
A|SRXH|20260113|15:38:31.142870|E|2880|.2029|0|2880
A|SRXH|20260113|15:38:31.142870|E|20|.2029|0|20
A|SRXH|20260113|15:38:31.148383|S|100|.2016|0|100
A|SRXH|20260113|15:38:31.152351|S|100|.2016|0|100
A|SRXH|20260113|15:38:31.156154|S|100|.2016|0|100
A|SRXH|20260113|15:38:31.160400|S|100|.2016|0|100
A|SRXH|20260113|15:38:31.164542|S|100|.2016|0|100
A|SRXH|20260113|15:38:31.168944|S|100|.2016|0|100
A|SRXH|20260113|15:38:31.173016|S|100|.2016|0|100
A|SRXH|20260113|15:38:31.177907|S|100|.2016|0|100
A|SRXH|20260113|15:38:31.182239|S|100|.2016|0|100
A|SRXH|20260113|15:38:31.187123|S|100|.2016|0|100
A|SRXH|20260113|15:38:31.191031|S|100|.2016|0|100
A|SRXH|20260113|15:38:31.194981|S|100|.2016|0|100
A|SRXH|20260113|15:38:31.198755|E|100|.2029|0|100
A|SRXH|20260113|15:38:31.202799|E|20|.2029|0|20
A|SRXH|20260113|15:38:31.202799|E|3000|.2029|0|3000
A|SRXH|20260113|15:38:31.202799|E|80|.2029|0|80
A|SRXH|20260113|15:38:31.207254|E|100|.202|0|100
A|SRXH|20260113|15:38:31.207254|S|1370|.2016|0|1370
A|SRXH|20260113|15:38:31.207255|E|20|.2029|0|20
A|SRXH|20260113|15:38:31.207255|E|1610|.2029|0|1610
A|SRXH|20260113|15:38:31.212210|E|1390|.2029|0|1390
A|SRXH|20260113|15:38:31.212210|E|10|.2029|0|10
A|SRXH|20260113|15:38:31.216014|E|90|.2029|0|90
A|SRXH|20260113|15:38:31.216015|E|2910|.2029|0|2910
A|SRXH|20260113|15:38:31.219901|E|90|.2029|0|90
A|SRXH|20260113|15:38:31.219901|E|1540|.2029|0|1540
A|SRXH|20260113|15:38:31.219901|E|100|.202|0|100
A|SRXH|20260113|15:38:31.219901|S|1370|.2016|0|1370
A|SRXH|20260113|15:38:31.224584|E|1460|.2029|0|1460
A|SRXH|20260113|15:38:31.224584|E|40|.2029|0|40
A|SRXH|20260113|15:38:31.229262|E|3000|.2029|0|3000
A|SRXH|20260113|15:38:31.229262|E|100|.2029|0|100
A|SRXH|20260113|15:38:31.233930|S|1370|.2016|0|1370
A|SRXH|20260113|15:38:31.233930|E|100|.202|0|100
A|SRXH|20260113|15:38:31.233931|E|1630|.2029|0|1630
A|SRXH|20260113|15:38:31.239040|E|30|.2029|0|30
A|SRXH|20260113|15:38:31.239040|E|1370|.2029|0|1370
A|SRXH|20260113|15:38:31.452686|S|1370|.2016|0|1370
A|SRXH|20260113|15:38:31.452686|E|1730|.2029|0|1730
A|SRXH|20260113|15:38:31.457447|E|30|.2029|0|30
A|SRXH|20260113|15:38:31.457447|E|1270|.2029|0|1270
A|SRXH|20260113|15:38:31.461593|E|100|.202|0|100
A|SRXH|20260113|15:38:31.461594|E|70|.2029|0|70
A|SRXH|20260113|15:38:31.461594|E|2930|.2029|0|2930
A|SRXH|20260113|15:38:31.466201|S|1370|.2016|0|1370
A|SRXH|20260113|15:38:31.466202|E|100|.2029|0|100
A|SRXH|20260113|15:38:31.466202|E|70|.2029|0|70
A|SRXH|20260113|15:38:31.466202|E|1560|.2029|0|1560
A|SRXH|20260113|15:38:31.472015|E|1400|.2029|0|1400
A|SRXH|20260113|15:38:31.476819|E|2960|.2029|0|2960
A|SRXH|20260113|15:38:31.476819|E|40|.2029|0|40
A|SRXH|20260113|15:38:31.476819|E|100|.202|0|100
A|SRXH|20260113|15:38:31.490473|E|100|.2029|0|100
A|SRXH|20260113|15:38:31.490473|E|40|.2029|0|40
A|SRXH|20260113|15:38:31.490473|S|690|.2016|0|690
A|SRXH|20260113|15:38:31.490474|E|2270|.2029|0|2270
A|SRXH|20260113|15:38:31.494552|E|700|.2029|0|700
A|SRXH|20260113|15:38:31.497310|E|2870|.2029|0|2870
A|SRXH|20260113|15:38:31.497310|E|30|.2029|0|30
A|SRXH|20260113|15:38:31.497310|E|100|.202|0|100
A|SRXH|20260113|15:38:31.500696|S|200|.2016|0|200
A|SRXH|20260113|15:38:31.503359|S|200|.2016|0|200
A|SRXH|20260113|15:38:31.506058|S|200|.2016|0|200
A|SRXH|20260113|15:38:31.508806|S|200|.2016|0|200
A|SRXH|20260113|15:38:31.511616|S|200|.2016|0|200
A|SRXH|20260113|15:38:31.514358|S|200|.2016|0|200
A|SRXH|20260113|15:38:31.517064|E|70|.2029|0|70
A|SRXH|20260113|15:38:31.517064|E|130|.2029|0|130
A|SRXH|20260113|15:38:31.520274|E|30|.2029|0|30
A|SRXH|20260113|15:38:31.520274|E|2970|.2029|0|2970
A|SRXH|20260113|15:38:31.523334|E|100|.202|0|100
A|SRXH|20260113|15:38:31.523334|E|30|.2029|0|30
A|SRXH|20260113|15:38:31.523334|E|2970|.2029|0|2970
A|SRXH|20260113|15:38:31.526797|S|1370|.2016|0|1370
A|SRXH|20260113|15:38:31.526797|E|30|.2029|0|30
A|SRXH|20260113|15:38:31.526797|E|100|.2029|0|100
A|SRXH|20260113|15:38:31.526797|E|1600|.2029|0|1600
A|SRXH|20260113|15:38:31.530527|E|100|.2029|0|100
A|SRXH|20260113|15:38:31.530527|E|1400|.2029|0|1400
A|SRXH|20260113|15:38:31.533549|E|3000|.2029|0|3000
A|SRXH|20260113|15:38:31.536246|E|100|.202|0|100
A|SRXH|20260113|15:38:31.536247|E|2900|.2029|0|2900
A|SRXH|20260113|15:38:31.539448|S|200|.2016|0|200
A|SRXH|20260113|15:38:31.542157|S|200|.2016|0|200
A|SRXH|20260113|15:38:31.544894|S|200|.2016|0|200
A|SRXH|20260113|15:38:31.547725|S|200|.2016|0|200
A|SRXH|20260113|15:38:31.550598|S|200|.2016|0|200
A|SRXH|20260113|15:38:31.553328|S|200|.2016|0|200
A|SRXH|20260113|15:38:31.556087|E|100|.2029|0|100
A|SRXH|20260113|15:38:31.556087|E|100|.2029|0|100
A|SRXH|20260113|15:38:31.559154|E|3000|.2029|0|3000
A|SRXH|20260113|15:38:31.561902|E|2900|.2029|0|2900
A|SRXH|20260113|15:38:31.561902|E|100|.202|0|100
A|SRXH|20260113|15:38:31.564955|S|200|.2016|0|200
A|SRXH|20260113|15:38:31.567987|S|200|.2016|0|200
A|SRXH|20260113|15:38:31.570696|S|200|.2016|0|200
A|SRXH|20260113|15:38:31.573328|E|100|.2029|0|100
A|SRXH|20260113|15:38:31.573328|E|100|.2029|0|100
A|SRXH|20260113|15:38:31.576363|E|3000|.2029|0|3000
A|SRXH|20260113|15:38:31.579051|E|2900|.2029|0|2900
A|SRXH|20260113|15:38:31.579051|E|100|.202|0|100
A|SRXH|20260113|15:38:31.582211|S|100|.2016|0|100
A|SRXH|20260113|15:38:31.584920|S|100|.2016|0|100
A|SRXH|20260113|15:38:31.587576|S|100|.2016|0|100
A|SRXH|20260113|15:38:31.590311|S|100|.2016|0|100
A|SRXH|20260113|15:38:31.592985|S|100|.2016|0|100
A|SRXH|20260113|15:38:31.595674|S|100|.2016|0|100
A|SRXH|20260113|15:38:31.598447|S|100|.2016|0|100
A|SRXH|20260113|15:38:31.601226|S|100|.2016|0|100
A|SRXH|20260113|15:38:31.604084|S|100|.2016|0|100
A|SRXH|20260113|15:38:31.606847|S|100|.2016|0|100
A|SRXH|20260113|15:38:31.609498|S|100|.2016|0|100
A|SRXH|20260113|15:38:31.612190|S|100|.2016|0|100
A|SRXH|20260113|15:38:31.614846|E|100|.2029|0|100
A|SRXH|20260113|15:38:31.617499|E|3000|.2029|0|3000
A|SRXH|20260113|15:38:31.620223|E|100|.2029|0|100
A|SRXH|20260113|15:38:31.620223|E|100|.202|0|100
A|SRXH|20260113|15:38:31.620224|E|2900|.2029|0|2900
A|SRXH|20260113|15:38:31.623606|E|100|.2029|0|100
A|SRXH|20260113|15:38:31.626256|S|100|.2016|0|100
A|SRXH|20260113|15:38:31.628954|S|590|.2016|0|590
A|SRXH|20260113|15:38:31.628954|E|2510|.2029|0|2510
A|SRXH|20260113|15:38:31.631920|E|10|.2029|0|10
A|SRXH|20260113|15:38:31.631920|E|490|.2029|0|490
A|SRXH|20260113|15:38:31.634984|E|100|.202|0|100
A|SRXH|20260113|15:38:31.634984|E|90|.2029|0|90
A|SRXH|20260113|15:38:31.634984|E|2810|.2029|0|2810
A|SRXH|20260113|15:38:31.638380|E|100|.2029|0|100
A|SRXH|20260113|15:38:31.641134|S|690|.2016|0|690
A|SRXH|20260113|15:38:31.641134|E|90|.2029|0|90
A|SRXH|20260113|15:38:31.641135|E|2220|.2029|0|2220
A|SRXH|20260113|15:38:31.644483|E|20|.2029|0|20
A|SRXH|20260113|15:38:31.644483|E|780|.2029|0|780
A|SRXH|20260113|15:38:31.647604|E|100|.202|0|100
A|SRXH|20260113|15:38:31.647604|E|80|.2029|0|80
A|SRXH|20260113|15:38:31.647604|E|2920|.2029|0|2920
A|SRXH|20260113|15:38:31.651046|E|80|.2029|0|80
A|SRXH|20260113|15:38:31.651046|E|100|.2029|0|100
A|SRXH|20260113|15:38:31.651047|E|2920|.2029|0|2920
A|SRXH|20260113|15:38:31.654482|S|690|.2016|0|690
A|SRXH|20260113|15:38:31.654482|E|80|.2029|0|80
A|SRXH|20260113|15:38:31.654482|E|2330|.2029|0|2330
A|SRXH|20260113|15:38:31.657931|E|670|.2029|0|670
A|SRXH|20260113|15:38:31.657932|E|30|.2029|0|30
A|SRXH|20260113|15:38:31.661012|E|100|.202|0|100
A|SRXH|20260113|15:38:31.661012|E|70|.2029|0|70
A|SRXH|20260113|15:38:31.661013|E|2930|.2029|0|2930
A|SRXH|20260113|15:38:31.664440|E|70|.2029|0|70
A|SRXH|20260113|15:38:31.664441|E|100|.2029|0|100
A|SRXH|20260113|15:38:31.664441|E|2930|.2029|0|2930
A|SRXH|20260113|15:38:31.667827|E|70|.2029|0|70
A|SRXH|20260113|15:38:31.667827|E|3000|.2029|0|3000
A|SRXH|20260113|15:38:31.667827|E|30|.2029|0|30
A|SRXH|20260113|15:38:31.671204|E|3000|.2029|0|3000
A|SRXH|20260113|15:38:31.673859|E|100|.202|0|100
A|SRXH|20260113|15:38:31.673860|E|3000|.2029|0|3000
A|SRXH|20260113|15:38:31.676822|E|100|.2029|0|100
A|SRXH|20260113|15:38:31.676822|E|3000|.2029|0|3000
A|SRXH|20260113|15:38:31.679924|S|690|.2016|0|690
A|SRXH|20260113|15:38:31.679924|E|100|.202|0|100
A|SRXH|20260113|15:38:31.679925|E|2310|.2029|0|2310
A|SRXH|20260113|15:38:31.683268|E|690|.2029|0|690
A|SRXH|20260113|15:38:31.683268|E|10|.2029|0|10
A|SRXH|20260113|15:38:31.686382|E|2910|.2029|0|2910
A|SRXH|20260113|15:38:31.686382|E|90|.2029|0|90
A|SRXH|20260113|15:38:31.689503|E|90|.2029|0|90
A|SRXH|20260113|15:38:31.689503|E|100|.202|0|100
A|SRXH|20260113|15:38:31.689504|E|2910|.2029|0|2910
A|SRXH|20260113|15:38:31.692929|S|690|.2016|0|690
A|SRXH|20260113|15:38:31.692930|E|90|.2029|0|90
A|SRXH|20260113|15:38:31.692930|E|100|.2029|0|100
A|SRXH|20260113|15:38:31.692930|E|2220|.2029|0|2220
A|SRXH|20260113|15:38:31.696643|E|780|.2029|0|780
A|SRXH|20260113|15:38:31.696644|E|20|.2029|0|20
A|SRXH|20260113|15:38:31.699817|E|3000|.2029|0|3000
A|SRXH|20260113|15:38:31.699817|E|20|.2029|0|20
A|SRXH|20260113|15:38:31.699817|E|80|.2029|0|80
A|SRXH|20260113|15:38:31.703228|E|3000|.2029|0|3000
A|SRXH|20260113|15:38:31.703228|E|20|.2029|0|20
A|SRXH|20260113|15:38:31.703228|E|80|.2029|0|80
A|SRXH|20260113|15:38:31.706727|E|80|.2029|0|80
A|SRXH|20260113|15:38:31.706727|E|100|.202|0|100
A|SRXH|20260113|15:38:31.706727|S|690|.2016|0|690
A|SRXH|20260113|15:38:31.706728|E|2230|.2029|0|2230
A|SRXH|20260113|15:38:31.710748|E|770|.2029|0|770
A|SRXH|20260113|15:38:31.710748|E|30|.2029|0|30
A|SRXH|20260113|15:38:31.713846|E|70|.2029|0|70
A|SRXH|20260113|15:38:31.713847|E|30|.2029|0|30
A|SRXH|20260113|15:38:31.713847|E|3000|.2029|0|3000
A|SRXH|20260113|15:38:31.717181|E|70|.2029|0|70
A|SRXH|20260113|15:38:31.717181|E|2930|.2029|0|2930
A|SRXH|20260113|15:38:31.720297|E|100|.202|0|100
A|SRXH|20260113|15:38:31.720297|E|2930|.2029|0|2930
A|SRXH|20260113|15:38:31.720297|E|70|.2029|0|70
A|SRXH|20260113|15:38:31.723738|E|2240|.2029|0|2240
A|SRXH|20260113|15:38:31.723738|E|70|.2029|0|70
A|SRXH|20260113|15:38:31.723738|S|690|.2016|0|690
A|SRXH|20260113|15:38:31.723738|E|100|.2029|0|100
A|SRXH|20260113|15:38:31.727424|E|700|.2029|0|700
A|SRXH|20260113|15:38:31.730232|E|100|.202|0|100
A|SRXH|20260113|15:38:31.730232|E|60|.2029|0|60
A|SRXH|20260113|15:38:31.730232|E|2940|.2029|0|2940
A|SRXH|20260113|15:38:31.733778|E|100|.2029|0|100
A|SRXH|20260113|15:38:31.733778|E|60|.2029|0|60
A|SRXH|20260113|15:38:31.733779|E|2940|.2029|0|2940
A|SRXH|20260113|15:38:31.737203|E|100|.202|0|100
A|SRXH|20260113|15:38:31.737203|S|690|.2016|0|690
A|SRXH|20260113|15:38:31.737204|E|2250|.2029|0|2250
A|SRXH|20260113|15:38:31.737204|E|60|.2029|0|60
A|SRXH|20260113|15:38:31.741268|E|50|.2029|0|50
A|SRXH|20260113|15:38:31.741268|E|750|.2029|0|750
A|SRXH|20260113|15:38:31.745001|E|50|.2029|0|50
A|SRXH|20260113|15:38:31.745001|E|50|.2029|0|50
A|SRXH|20260113|15:38:31.745001|E|3000|.2029|0|3000
A|SRXH|20260113|15:38:31.749370|E|2950|.2029|0|2950
A|SRXH|20260113|15:38:31.749370|E|100|.202|0|100
A|SRXH|20260113|15:38:31.749370|E|50|.2029|0|50
A|SRXH|20260113|15:38:31.753912|E|2260|.2029|0|2260
A|SRXH|20260113|15:38:31.753912|E|100|.2029|0|100
A|SRXH|20260113|15:38:31.753912|S|690|.2016|0|690
A|SRXH|20260113|15:38:31.753912|E|50|.2029|0|50
A|SRXH|20260113|15:38:31.758190|E|700|.2029|0|700
A|SRXH|20260113|15:38:31.761506|E|100|.202|0|100
A|SRXH|20260113|15:38:31.761507|E|40|.2029|0|40
A|SRXH|20260113|15:38:31.761507|E|560|.2029|0|560
A|SRXH|20260113|15:38:31.765871|E|2440|.2029|0|2440
A|SRXH|20260113|15:38:31.765871|E|60|.2029|0|60
A|SRXH|20260113|15:40:31.254716|S|100|.2004|0|100
A|SRXH|20260113|15:40:31.254716|S|100|.2004|0|100
A|SRXH|20260113|15:42:31.263143|S|100|.2008|0|100
A|SRXH|20260113|15:42:31.263933|S|100|.2005|0|100
A|SRXH|20260113|15:43:43.260836|S|500|.2001|0|500
A|SRXH|20260113|15:43:43.260836|S|100|.2001|0|100
A|SRXH|20260113|15:44:27.083670|S|100|.2001|0|100
A|SRXH|20260113|15:44:27.083671|S|100|.2001|0|100
A|SRXH|20260113|15:44:27.084455|S|105|.2|0|105
A|SRXH|20260113|15:44:27.084456|S|712|.2|0|712
A|SRXH|20260113|15:44:46.333216|S|100|.2001|0|100
A|SRXH|20260113|15:44:46.333216|S|100|.2001|0|100
A|SRXH|20260113|15:44:46.333216|S|44|.2|0|44
A|SRXH|20260113|15:44:46.334038|S|100|.2|0|100
A|SRXH|20260113|15:45:15.584143|S|100|.2004|0|100
A|SRXH|20260113|15:45:15.584945|S|100|.2001|0|100
A|SRXH|20260113|15:45:15.585708|S|800|.2|0|800
A|SRXH|20260113|15:52:11.043197|S|2344|.2|0|2344
A|SRXH|20260113|15:52:11.043198|S|3300|.2|0|3300
A|SRXH|20260113|15:52:11.043198|S|2680|.2|0|2680
A|SRXH|20260113|15:52:11.043198|S|500|.2|0|500
A|SRXH|20260113|15:52:11.044017|S|100|.2|0|100
A|SRXH|20260113|15:52:11.079767|S|100|.2|0|100
A|SRXH|20260113|15:52:59.851844|E|17|.1991|0|17
A|SRXH|20260113|15:53:41.717682|S|689|.1998|0|689
A|SRXH|20260113|15:53:41.717683|S|100|.1998|0|100
A|SRXH|20260113|15:53:41.720695|S|100|.2|0|100
A|SRXH|20260113|15:54:34.720283|S|100|.2003|0|100
A|SRXH|20260113|15:54:34.720283|S|100|.2003|0|100
A|SRXH|20260113|15:55:53.002502|S|100|.2004|0|100
A|SRXH|20260113|15:55:53.002502|S|100|.2004|0|100
A|SRXH|20260113|15:55:53.003471|S|2200|.2|0|2200
A|SRXH|20260113|15:55:53.003558|S|7800|.2|0|7800
A|SRXH|20260113|15:55:58.887129|S|500|.1997|0|500
A|SRXH|20260113|15:56:14.732420|S|200|.1993|0|200
A|SRXH|20260113|15:56:15.593887|S|100|.1992|0|100
A|SRXH|20260113|15:56:15.593887|S|300|.1992|0|300
A|SRXH|20260113|15:56:17.091633|S|500|.1992|0|500
A|SRXH|20260113|15:56:35.519937|S|9|.1993|0|9
A|SRXH|20260113|15:56:46.988032|S|100|.1986|0|100
A|SRXH|20260113|15:56:46.988032|S|100|.1986|0|100
A|SRXH|20260113|15:56:50.992331|S|100|.1985|0|100
A|SRXH|20260113|15:57:03.437075|S|200|.1981|0|200
A|SRXH|20260113|15:57:03.437076|S|100|.1981|0|100
A|SRXH|20260113|15:57:21.665099|S|10000|.199|0|10000
A|SRXH|20260113|15:57:59.671567|S|883|.1988|0|883
A|SRXH|20260113|15:58:06.375054|S|100|.1994|0|100
A|SRXH|20260113|15:58:06.388383|E|3000|.2021|0|3000
A|SRXH|20260113|15:58:06.389091|E|3000|.2021|0|3000
A|SRXH|20260113|15:58:06.389104|E|3000|.2021|0|3000
A|SRXH|20260113|15:58:06.389104|E|17800|.2021|0|17800
A|SRXH|20260113|15:58:06.389135|E|3000|.2021|0|3000
A|SRXH|20260113|15:58:06.389723|E|22240|.2021|0|22240
A|SRXH|20260113|15:58:06.389723|E|3000|.2021|0|3000
A|SRXH|20260113|15:58:06.389903|E|3000|.2021|0|3000
A|SRXH|20260113|15:58:06.390653|E|3000|.2021|0|3000
A|SRXH|20260113|15:58:06.391402|E|3000|.2021|0|3000
A|SRXH|20260113|15:58:06.392187|E|2800|.2021|0|2800
A|SRXH|20260113|15:58:06.392793|E|200|.2021|0|200
A|SRXH|20260113|15:58:06.393543|E|3000|.2021|0|3000
A|SRXH|20260113|15:58:06.395320|E|10|.2021|0|10
A|SRXH|20260113|15:58:06.687400|S|100|.2003|0|100
A|SRXH|20260113|15:58:14.335608|S|2900|.1994|0|2900
A|SRXH|20260113|15:59:15.243108|E|2990|.2021|0|2990
A|SRXH|20260113|15:59:15.243871|E|3000|.2021|0|3000
A|SRXH|20260113|15:59:25.671729|S|1650|.2|0|1650
A|SRXH|20260113|15:59:40.872164|S|100|.2|0|100
A|SRXH|20260113|15:59:44.855754|S|100|.2014|0|100
A|SRXH|20260113|15:59:44.857563|E|3000|.2021|0|3000
A|SRXH|20260113|15:59:44.857892|E|3000|.2021|0|3000
A|SRXH|20260113|15:59:44.858151|E|3000|.2021|0|3000
A|SRXH|20260113|15:59:44.858151|E|3000|.2021|0|3000
A|SRXH|20260113|15:59:44.858659|E|802|.2021|0|802
A|SRXH|20260113|15:59:44.858747|E|2198|.2021|0|2198
A|SRXH|20260113|15:59:44.858748|E|9802|.2021|0|9802
A|SRXH|20260113|15:59:44.859336|E|21000|.2021|0|21000
A|SRXH|20260113|15:59:44.859336|E|3000|.2021|0|3000
A|SRXH|20260113|15:59:44.859931|E|45000|.2021|0|45000
A|SRXH|20260113|15:59:44.859931|E|3000|.2021|0|3000
A|SRXH|20260113|15:59:44.860534|E|3000|.2021|0|3000
A|SRXH|20260113|15:59:44.860534|E|93000|.2021|0|93000
A|SRXH|20260113|15:59:44.861483|E|8|.2021|0|8
A|SRXH|20260113|15:59:44.861483|E|3000|.2021|0|3000
A|SRXH|20260113|15:59:58.021307|S|100|.202|0|100
A|SRXH|20260113|15:59:59.259156|E|100|.202|0|100
A|SRXH|20260113|15:59:59.259156|E|300|.202|0|300
A|SRXH|20260113|15:59:59.259157|S|188|.2021|0|188
A|SRXH|20260113|15:59:59.259157|E|3000|.2021|0|3000
A|SRXH|20260113|15:59:59.262484|S|1|.2021|0|1
A|SRXH|20260113|16:00:00.112320|S|11609|.2021|91971|11577
A|SRZN|20260113|09:43:10.642420|S|35|19|0|35
A|SSB|20260113|11:09:04.128270|S|4|96.99|0|4
A|SSB|20260113|15:25:54.145468|S|57|96.65|0|57
A|SSD|20260113|15:43:50.673874|S|24|181.125|0|24
A|SSD|20260113|15:59:41.508016|S|28|181.99|0|28
A|SSK|20260113|09:30:31.233419|S|400|22.02|0|400
A|SSK|20260113|09:36:45.852321|S|400|22.1|0|400
A|SSK|20260113|09:38:07.712353|S|400|22.1|0|400
A|SSK|20260113|09:38:07.715851|S|400|22.11|0|400
A|SSK|20260113|09:38:08.336075|S|400|22.12|0|400
A|SSK|20260113|09:54:12.556926|S|400|21.91|0|400
A|SSK|20260113|10:01:33.683764|S|400|21.86|0|400
A|SSK|20260113|11:38:24.097692|S|300|22.24|0|300
A|SSK|20260113|11:38:24.097693|S|100|22.24|0|100
A|SSL|20260113|09:53:23.878132|S|100|7.145|0|100
A|SSL|20260113|15:59:34.382979|S|100|7.095|0|100
A|SSL|20260113|15:59:34.383032|S|100|7.095|0|100
A|SSNC|20260113|10:19:43.132130|S|50|85.115|0|50
A|SSNC|20260113|10:20:29.022217|S|25|85.045|0|25
A|SSNC|20260113|10:20:29.022303|S|25|85.045|0|25
A|SSNC|20260113|11:55:09.941351|S|26|84.7|0|26
A|SSNC|20260113|12:14:25.863911|S|56|84.68|0|56
A|SSNC|20260113|12:14:25.864032|S|14|84.68|0|14
A|SSNC|20260113|12:22:21.425595|S|51|84.77|0|51
A|SSNC|20260113|12:28:17.475950|S|61|84.77|0|61
A|SSNC|20260113|14:35:34.187530|S|37|84.77|0|37
A|SSO|20260113|09:33:18.568593|S|100|60.19|0|100
A|SSO|20260113|09:36:25.292579|S|100|60.2|0|100
A|SSO|20260113|09:43:28.424099|S|100|60.09|0|100
A|SSO|20260113|09:46:51.149815|S|100|60.02|0|100
A|SSO|20260113|10:03:20.790426|S|100|59.78|0|100
A|SSO|20260113|10:06:25.051212|S|100|59.84|0|100
A|SSO|20260113|10:19:03.563129|S|100|59.68|0|100
A|SSO|20260113|12:31:20.385170|S|200|59.84|0|200
A|SSO|20260113|13:00:56.007957|S|100|59.65|0|100
A|SSO|20260113|15:59:34.547522|S|457|59.81|0|457
A|SSRM|20260113|09:30:05.859864|S|200|23.295|0|200
A|SSRM|20260113|09:31:06.274692|S|25|23.28|0|25
A|SSRM|20260113|09:31:06.274776|S|25|23.28|0|25
A|SSRM|20260113|09:31:06.274860|S|25|23.28|0|25
A|SSRM|20260113|09:31:06.274938|S|25|23.28|0|25
A|SSRM|20260113|09:31:06.275010|S|25|23.28|0|25
A|SSRM|20260113|09:31:06.275521|S|18|23.28|0|18
A|SSRM|20260113|09:34:11.425504|S|150|23.4|0|150
A|SSRM|20260113|09:34:46.165379|S|200|23.6|0|200
A|SSRM|20260113|09:50:02.684781|S|100|24.75|0|100
A|SSRM|20260113|09:50:41.309335|S|100|24.67|0|100
A|SSRM|20260113|09:52:39.638965|E|150|24.585|0|150
A|SSRM|20260113|10:06:01.702038|S|11|24.26|0|11
A|SSRM|20260113|10:06:21.936761|S|1|24.3|0|1
A|SSRM|20260113|10:11:03.265596|S|150|24|0|150
A|SSRM|20260113|10:11:04.139043|S|50|24|0|50
A|SSRM|20260113|10:11:32.308400|S|200|23.97|0|200
A|SSRM|20260113|10:11:41.198865|S|100|24|0|100
A|SSRM|20260113|10:11:41.199047|S|100|24|0|100
A|SSRM|20260113|10:11:41.199065|S|100|24|0|100
A|SSRM|20260113|10:13:17.442546|S|100|24|0|100
A|SSRM|20260113|10:40:34.770288|S|100|23.7|0|100
A|SSRM|20260113|11:31:01.335329|S|17|23.48|0|17
A|SSRM|20260113|11:31:36.583620|S|150|23.49|0|150
A|SSRM|20260113|11:31:36.583736|S|50|23.49|0|50
A|SSRM|20260113|13:28:37.593884|S|200|23.55|0|200
A|SSRM|20260113|13:31:04.461675|S|100|23.48|0|100
A|SSTI|20260113|12:10:46.553988|S|26|8.8|0|26
A|SSYS|20260113|12:06:46.183414|S|2|10.19|0|2
A|ST|20260113|10:45:39.754738|S|124|35.23|0|124
A|ST|20260113|10:45:39.754813|S|70|35.23|0|70
A|ST|20260113|11:33:25.453572|S|11|34.97|0|11
A|ST|20260113|12:04:38.150934|S|1|34.93|0|1
A|ST|20260113|13:08:17.592980|S|23|35.13|0|23
A|ST|20260113|13:09:36.991118|S|100|35.12|0|100
A|ST|20260113|13:09:36.991118|S|20|35.12|0|20
A|ST|20260113|13:09:36.991140|S|4|35.12|0|4
A|ST|20260113|14:29:06.252797|S|5|35.24|0|5
A|ST|20260113|15:11:28.445264|S|60|35.16|0|60
A|ST|20260113|15:58:49.892470|S|10|35.125|0|10
A|ST|20260113|15:58:49.893088|S|25|35.135|0|25
A|ST|20260113|15:58:49.893394|S|25|35.135|0|25
A|ST|20260113|15:58:49.893768|S|25|35.14|0|25
A|ST|20260113|15:59:08.196987|S|150|35.21|0|150
A|STAA|20260113|09:58:41.825583|S|3|21.84|0|3
A|STAA|20260113|09:58:41.825583|S|1|21.84|0|1
A|STAA|20260113|09:58:41.825583|S|2|21.84|0|2
A|STAA|20260113|09:58:41.825873|S|1|21.81|0|1
A|STAA|20260113|10:18:33.308317|S|1|21.38|0|1
A|STAA|20260113|11:36:39.968781|S|202|21.42|0|202
A|STAA|20260113|12:42:10.247488|S|15|21.4|0|15
A|STAA|20260113|15:09:38.556416|S|100|21.215|0|100
A|STAA|20260113|15:37:54.152817|S|7|21.02|0|7
A|STAA|20260113|15:42:06.379527|S|35|21.1|0|35
A|STAA|20260113|15:49:01.065520|S|14|21.06|0|14
A|STAG|20260113|09:47:38.930322|S|13|37.765|0|13
A|STAG|20260113|11:06:48.233364|S|2|37.605|0|2
A|STAG|20260113|11:12:12.638615|S|1|37.55|0|1
A|STAG|20260113|15:41:17.265112|S|51|37.7|0|51
A|STAG|20260113|15:41:17.267681|S|122|37.7|0|122
A|STBA|20260113|10:09:24.009461|S|1|39.45|0|1
A|STBA|20260113|12:06:22.286241|S|1|39.4|0|1
A|STBA|20260113|12:06:22.286241|S|1|39.4|0|1
A|STBA|20260113|12:37:13.265476|S|1|39.41|0|1
A|STC|20260113|12:16:45.617299|S|1|67.57|0|1
A|STC|20260113|12:16:45.617299|S|2|67.57|0|2
A|STE|20260113|12:47:58.112918|S|1|258.54|0|1
A|STE|20260113|12:47:58.112934|S|1|258.54|0|1
A|STEL|20260113|10:04:31.462615|S|1|31.49|0|1
A|STEL|20260113|11:08:02.624557|S|20|31.55|0|20
A|STEL|20260113|11:09:10.256285|S|44|31.52|0|44
A|STEL|20260113|12:31:22.463848|S|26|31.61|0|26
A|STEM|20260113|09:49:37.204899|S|18|18.11|0|18
A|STEM|20260113|09:49:37.204899|S|82|18.1|0|82
A|STEM|20260113|09:49:37.205345|S|100|18.12|0|100
A|STEM|20260113|10:13:05.240159|S|4|18.09|0|4
A|STEM|20260113|10:13:05.240160|S|15|18.09|0|15
A|STEM|20260113|11:08:08.922557|S|82|19.36|0|82
A|STEM|20260113|11:08:08.922557|S|82|19.35|0|82
A|STEM|20260113|11:08:49.669889|S|9|19.38|0|9
A|STEM|20260113|11:40:12.745868|S|27|19.77|0|27
A|STEM|20260113|11:40:35.988278|S|21|19.73|0|21
A|STEM|20260113|11:57:32.527217|S|1|19.66|0|1
A|STEM|20260113|14:14:12.781864|S|82|19.26|0|82
A|STEM|20260113|15:02:47.777550|S|18|19.38|0|18
A|STEM|20260113|15:02:47.777550|S|82|19.37|0|82
A|STEM|20260113|15:13:14.764085|S|100|19.41|0|100
A|STEM|20260113|15:13:14.764102|S|59|19.41|0|59
A|STEM|20260113|15:14:43.430083|S|82|19.25|0|82
A|STEM|20260113|15:14:43.430083|S|82|19.26|0|82
A|STEP|20260113|09:59:50.640231|S|10|71.85|0|10
A|STEP|20260113|09:59:50.640304|S|10|71.85|0|10
A|STEP|20260113|11:31:24.532227|S|100|71.82|0|100
A|STEP|20260113|11:32:55.192851|S|9|71.76|0|9
A|STEP|20260113|15:17:38.462311|S|129|72.87|0|129
A|STEP|20260113|15:38:43.407265|S|33|72.39|0|33
A|STEP|20260113|15:38:43.407330|S|99|72.39|0|99
A|STEP|20260113|15:58:15.263104|S|5|72.41|0|5
A|STEX|20260113|15:17:09.768667|S|100|3.13|0|100
A|STGW|20260113|09:40:18.364427|S|100|5.52|0|100
A|STGW|20260113|09:53:09.975189|S|100|5.48|0|100
A|STGW|20260113|09:53:09.975869|S|100|5.47|0|100
A|STGW|20260113|10:03:06.498661|S|100|5.4|0|100
A|STGW|20260113|10:23:30.918645|S|100|5.38|0|100
A|STGW|20260113|10:25:57.500809|S|100|5.38|0|100
A|STGW|20260113|10:27:32.509776|E|100|5.375|0|100
A|STGW|20260113|10:27:32.526577|S|100|5.38|0|100
A|STGW|20260113|10:27:32.578474|S|100|5.39|0|100
A|STGW|20260113|10:27:45.999298|S|100|5.385|0|100
A|STGW|20260113|10:28:17.279014|S|100|5.38|0|100
A|STGW|20260113|10:59:11.113243|S|100|5.43|0|100
A|STGW|20260113|10:59:11.113597|S|100|5.425|0|100
A|STGW|20260113|11:05:43.230156|S|100|5.45|0|100
A|STGW|20260113|11:09:57.033608|S|100|5.45|0|100
A|STGW|20260113|11:17:28.700478|S|100|5.47|0|100
A|STGW|20260113|11:17:28.702025|S|100|5.49|0|100
A|STGW|20260113|11:28:04.279316|S|100|5.48|0|100
A|STGW|20260113|11:36:20.572292|S|100|5.48|0|100
A|STGW|20260113|12:31:22.463884|S|100|5.5|0|100
A|STGW|20260113|12:42:00.015655|S|100|5.51|0|100
A|STGW|20260113|13:11:30.708981|S|100|5.5|0|100
A|STGW|20260113|15:56:00.562498|S|100|5.45|0|100
A|STGW|20260113|15:58:02.069645|S|24|5.45|0|24
A|STGW|20260113|15:58:02.069673|S|24|5.45|0|24
A|STGW|20260113|15:58:02.069674|S|52|5.45|0|52
A|STHO|20260113|15:48:43.493469|S|100|8.82|0|100
A|STIM|20260113|09:52:54.894682|S|3|1.93|0|3
A|STIM|20260113|09:59:40.982791|S|18|1.9|0|18
A|STIM|20260113|10:51:38.812938|S|545|1.91|0|545
A|STIP|20260113|10:14:53.255829|S|1|102.535|0|1
A|STIP|20260113|10:20:42.842938|S|300|102.54|0|300
A|STIP|20260113|10:30:33.751335|S|100|102.55|0|100
A|STIP|20260113|14:08:23.715162|S|18|102.57|0|18
A|STIP|20260113|15:06:58.464204|S|1|102.565|0|1
A|STIP|20260113|15:15:29.106547|S|1|102.565|0|1
A|STKE|20260113|10:03:36.867772|S|100|2.56|0|100
A|STKE|20260113|10:03:36.867806|S|50|2.56|0|50
A|STKE|20260113|10:03:36.867847|S|50|2.56|0|50
A|STKE|20260113|10:03:36.867985|S|100|2.55|0|100
A|STKL|20260113|09:57:56.257143|S|144|4.55|0|144
A|STKL|20260113|10:01:56.604111|S|49|4.54|0|49
A|STKL|20260113|10:04:44.381706|S|49|4.53|0|49
A|STKL|20260113|10:38:25.918212|S|11|4.5|0|11
A|STLA|20260113|09:35:49.187161|S|50|10.33|0|50
A|STLA|20260113|10:27:05.322113|S|100|10.21|0|100
A|STLA|20260113|10:32:32.574591|S|10|10.18|0|10
A|STLA|20260113|10:33:12.537456|S|20|10.17|0|20
A|STLA|20260113|10:45:35.431190|S|100|10.15|0|100
A|STLA|20260113|10:45:35.431190|S|100|10.15|0|100
A|STLA|20260113|11:06:47.438505|S|100|10.11|0|100
A|STLA|20260113|11:06:47.438505|S|40|10.11|0|40
A|STLA|20260113|11:18:16.786257|S|20|10.13|0|20
A|STLA|20260113|11:18:16.786257|S|100|10.13|0|100
A|STLA|20260113|11:30:32.813621|S|100|10.08|0|100
A|STLA|20260113|11:34:40.234016|S|46|10.1|0|46
A|STLA|20260113|13:02:18.990299|S|100|10.14|0|100
A|STLA|20260113|13:13:30.516783|S|274|10.14|0|274
A|STLA|20260113|15:09:37.539557|S|100|10.14|0|100
A|STLA|20260113|15:17:38.458509|S|400|10.13|0|400
A|STLA|20260113|15:22:49.210147|S|100|10.1|0|100
A|STLA|20260113|15:23:17.397836|S|2270|10.095|0|2270
A|STLA|20260113|15:25:08.181079|S|275|10.09|0|275
A|STLA|20260113|15:31:12.721289|S|82|10.095|0|82
A|STLA|20260113|15:39:02.933338|S|100|10.095|0|100
A|STLA|20260113|15:39:02.981368|S|100|10.095|0|100
A|STLA|20260113|15:41:34.323921|S|100|10.1|0|100
A|STLA|20260113|15:49:09.503522|S|300|10.105|0|300
A|STLA|20260113|15:49:10.392712|S|300|10.105|0|300
A|STLA|20260113|15:49:35.329839|S|300|10.105|0|300
A|STLA|20260113|15:50:12.594422|S|100|10.09|0|100
A|STLA|20260113|15:51:04.121768|S|200|10.095|0|200
A|STLA|20260113|15:51:39.990583|S|200|10.095|0|200
A|STLA|20260113|15:52:52.346522|S|100|10.105|0|100
A|STLA|20260113|15:53:47.521725|S|400|10.105|0|400
A|STLA|20260113|15:58:14.358613|S|300|10.115|0|300
A|STLA|20260113|15:58:24.258716|S|100|10.115|0|100
A|STLA|20260113|15:58:29.182828|S|400|10.115|0|400
A|STLA|20260113|15:59:14.577819|S|109|10.085|0|109
A|STLD|20260113|09:44:12.493840|S|25|170.24|0|25
A|STLD|20260113|09:44:12.494825|S|19|170.24|0|19
A|STLD|20260113|09:44:12.495250|S|19|170.24|0|19
A|STLD|20260113|09:44:12.495379|S|25|170.24|0|25
A|STLD|20260113|12:26:25.434427|S|17|170.67|0|17
A|STLD|20260113|15:00:17.108352|S|12|169.92|0|12
A|STLD|20260113|15:55:00.057096|S|837|169.49|0|837
A|STM|20260113|09:49:36.346003|S|100|28.38|0|100
A|STM|20260113|09:53:33.381425|S|10|28.41|0|10
A|STM|20260113|09:59:53.434175|S|80|28.4|0|80
A|STM|20260113|09:59:57.138195|S|50|28.395|0|50
A|STM|20260113|11:59:13.129794|S|193|28.67|0|193
A|STM|20260113|12:08:54.443995|S|400|28.615|0|400
A|STM|20260113|12:24:32.608361|S|194|28.63|0|194
A|STM|20260113|12:33:36.390442|S|100|28.57|0|100
A|STM|20260113|12:43:49.226023|S|194|28.57|0|194
A|STM|20260113|12:57:48.209000|S|194|28.53|0|194
A|STM|20260113|12:58:54.008915|S|194|28.52|0|194
A|STM|20260113|13:05:24.027433|S|194|28.5|0|194
A|STM|20260113|13:13:44.227509|S|200|28.535|0|200
A|STM|20260113|13:13:45.229012|S|200|28.535|0|200
A|STM|20260113|13:17:26.761586|S|200|28.57|0|200
A|STM|20260113|14:20:56.255888|S|100|28.57|0|100
A|STM|20260113|14:20:56.255898|S|100|28.57|0|100
A|STM|20260113|14:23:26.496991|S|100|28.57|0|100
A|STM|20260113|14:35:20.565381|S|400|28.565|0|400
A|STM|20260113|15:04:57.558967|S|217|28.545|0|217
A|STM|20260113|15:10:12.896768|S|194|28.54|0|194
A|STM|20260113|15:11:25.346177|S|100|28.535|0|100
A|STM|20260113|15:26:13.675524|S|195|28.45|0|195
A|STM|20260113|15:33:46.297869|S|149|28.39|0|149
A|STM|20260113|15:41:26.767848|S|195|28.415|0|195
A|STM|20260113|15:47:05.531693|S|3|28.4|0|3
A|STM|20260113|15:47:06.554472|S|20|28.395|0|20
A|STM|20260113|15:47:28.291058|S|1697|28.4|0|1697
A|STN|20260113|12:09:49.449297|S|5|97.71|0|5
A|STN|20260113|14:34:35.686077|S|100|98.19|0|100
A|STN|20260113|14:40:27.407397|S|2|98.18|0|2
A|STNE|20260113|09:42:32.947588|S|1|14.64|0|1
A|STNE|20260113|09:54:04.904981|S|75|14.68|0|75
A|STNE|20260113|09:54:04.905053|S|75|14.68|0|75
A|STNE|20260113|09:54:04.905116|S|75|14.68|0|75
A|STNE|20260113|09:55:27.818604|S|427|14.69|0|427
A|STNE|20260113|09:59:30.899067|S|455|14.66|0|455
A|STNE|20260113|10:00:02.567126|S|501|14.66|0|501
A|STNE|20260113|10:01:05.726753|S|354|14.63|0|354
A|STNE|20260113|10:01:05.726765|S|71|14.63|0|71
A|STNE|20260113|10:02:28.387380|S|200|14.6|0|200
A|STNE|20260113|10:02:29.667579|S|2|14.59|0|2
A|STNE|20260113|10:02:29.667580|S|194|14.59|0|194
A|STNE|20260113|10:06:00.941698|S|403|14.54|0|403
A|STNE|20260113|10:48:12.777460|S|473|14.59|0|473
A|STNE|20260113|10:52:08.226246|S|458|14.57|0|458
A|STNE|20260113|10:56:32.985032|S|497|14.57|0|497
A|STNE|20260113|11:29:40.483852|S|289|14.51|0|289
A|STNE|20260113|11:29:40.483864|S|11|14.51|0|11
A|STNE|20260113|11:41:55.783049|S|100|14.45|0|100
A|STNE|20260113|12:02:17.256550|S|75|14.465|0|75
A|STNE|20260113|12:42:51.337649|S|20|14.49|0|20
A|STNE|20260113|13:34:48.862748|S|230|14.595|0|230
A|STNE|20260113|13:57:06.534597|S|126|14.595|0|126
A|STNE|20260113|13:57:06.843630|S|230|14.595|0|230
A|STNE|20260113|14:01:42.567367|S|1|14.53|0|1
A|STNE|20260113|14:01:42.616847|S|99|14.53|0|99
A|STNE|20260113|14:03:48.286234|S|5|14.51|0|5
A|STNE|20260113|14:19:11.873444|S|20|14.55|0|20
A|STNE|20260113|14:39:25.764065|S|253|14.59|0|253
A|STNE|20260113|15:24:40.474382|S|90|14.55|0|90
A|STNE|20260113|15:37:16.087048|S|100|14.5|0|100
A|STNE|20260113|15:58:54.990927|S|100|14.51|0|100
A|STNE|20260113|15:59:14.076099|S|3|14.48|0|3
A|STNG|20260113|09:42:23.574767|S|280|57.74|0|280
A|STNG|20260113|09:56:21.223870|S|32|58.71|0|32
A|STNG|20260113|10:05:37.106141|S|41|59.07|0|41
A|STNG|20260113|10:05:37.119147|S|58|59.07|0|58
A|STNG|20260113|10:14:24.131721|S|6|59|0|6
A|STNG|20260113|11:06:17.373073|S|120|59.68|0|120
A|STNG|20260113|11:06:17.373073|S|80|59.67|0|80
A|STNG|20260113|11:11:03.509813|S|56|59.93|0|56
A|STNG|20260113|12:14:04.031522|S|16|59.6|0|16
A|STNG|20260113|12:14:09.629013|S|16|59.59|0|16
A|STNG|20260113|12:14:09.629107|S|16|59.61|0|16
A|STNG|20260113|12:16:05.157826|S|88|59.61|0|88
A|STNG|20260113|12:18:18.989864|S|13|59.56|0|13
A|STNG|20260113|12:18:18.990472|S|13|59.57|0|13
A|STNG|20260113|12:18:19.009098|S|13|59.59|0|13
A|STNG|20260113|12:18:19.009098|S|8|59.59|0|8
A|STNG|20260113|12:18:19.009193|S|7|59.62|0|7
A|STNG|20260113|12:28:49.585908|S|48|59.57|0|48
A|STNG|20260113|12:32:37.368506|S|3|59.63|0|3
A|STNG|20260113|12:32:38.032775|S|2|59.65|0|2
A|STNG|20260113|13:25:05.084235|S|80|59.71|0|80
A|STNG|20260113|13:25:05.084235|S|120|59.72|0|120
A|STNG|20260113|13:25:05.084275|S|40|59.71|0|40
A|STNG|20260113|14:16:41.318152|S|3|59.71|0|3
A|STNG|20260113|14:16:41.318163|S|3|59.71|0|3
A|STNG|20260113|14:16:41.318182|S|3|59.71|0|3
A|STNG|20260113|14:16:41.318195|S|91|59.71|0|91
A|STNG|20260113|14:28:11.608252|S|1|59.71|0|1
A|STNG|20260113|14:56:52.838627|S|60|59.94|0|60
A|STNG|20260113|14:56:52.840818|S|57|59.94|0|57
A|STNG|20260113|15:07:10.488033|S|60|59.98|0|60
A|STNG|20260113|15:24:37.611734|S|1|60.07|0|1
A|STNG|20260113|15:58:41.566235|S|90|60.13|0|90
A|STNG|20260113|15:58:41.566235|S|10|60.14|0|10
A|STNG|20260113|15:58:41.566283|S|10|60.13|0|10
A|STOK|20260113|09:56:11.114309|S|3|29.46|0|3
A|STOK|20260113|09:56:11.215180|S|2|29.4|0|2
A|STOK|20260113|12:23:12.126449|S|65|29.37|0|65
A|STOK|20260113|12:23:18.350052|S|65|29.39|0|65
A|STOK|20260113|12:24:26.244597|S|3|29.44|0|3
A|STOK|20260113|12:26:16.442733|S|3|29.45|0|3
A|STOK|20260113|12:27:45.222647|S|1|29.51|0|1
A|STOK|20260113|12:33:41.334279|S|27|29.48|0|27
A|STOK|20260113|12:42:04.533695|S|29|29.47|0|29
A|STOK|20260113|12:50:26.081895|S|4|29.55|0|4
A|STOK|20260113|13:06:06.461584|S|5|29.49|0|5
A|STOK|20260113|13:27:55.704128|S|2|29.62|0|2
A|STOK|20260113|13:34:58.612657|S|6|29.61|0|6
A|STOK|20260113|13:35:33.165263|S|6|29.61|0|6
A|STRA|20260113|09:56:13.275713|S|1|83.68|0|1
A|STRA|20260113|09:56:18.420203|S|1|83.69|0|1
A|STRA|20260113|09:58:29.619714|S|1|83.94|0|1
A|STRA|20260113|09:58:51.268952|S|1|83.93|0|1
A|STRA|20260113|09:59:01.671964|S|1|83.93|0|1
A|STRA|20260113|09:59:11.119927|S|1|83.93|0|1
A|STRA|20260113|09:59:54.524267|S|1|83.52|0|1
A|STRA|20260113|09:59:55.668101|S|1|83.51|0|1
A|STRA|20260113|09:59:55.668346|S|1|83.51|0|1
A|STRA|20260113|09:59:55.668508|S|1|83.51|0|1
A|STRA|20260113|09:59:55.668626|S|1|83.51|0|1
A|STRA|20260113|09:59:55.668740|S|1|83.51|0|1
A|STRA|20260113|10:00:42.876307|S|1|83.55|0|1
A|STRA|20260113|10:01:50.625555|S|1|83.55|0|1
A|STRA|20260113|10:04:36.920496|S|1|83.45|0|1
A|STRA|20260113|10:04:42.275473|S|1|83.45|0|1
A|STRL|20260113|12:06:19.676692|S|40|318.06|0|40
A|STRL|20260113|15:48:15.127295|S|1|321.45|0|1
A|STRO|20260113|15:33:24.300646|S|7|10.615|0|7
A|STRT|20260113|10:14:52.681233|S|26|78.47|0|26
A|STRT|20260113|11:27:16.567196|S|1|80.26|0|1
A|STRT|20260113|12:08:35.058661|S|9|80.39|0|9
A|STRT|20260113|13:46:14.182228|S|12|81.47|0|12
A|STRT|20260113|13:48:00.730567|S|7|81.46|0|7
A|STRT|20260113|14:15:12.887361|S|8|81.54|0|8
A|STRT|20260113|15:47:26.017931|S|41|81.46|0|41
A|STRV|20260113|12:31:20.384661|S|35|44.82|0|35
A|STRV|20260113|12:31:20.384689|S|65|44.82|0|65
A|STRW|20260113|09:30:00.186500|S|69|13.38|76509|31
A|STRW|20260113|11:28:00.471665|S|1|13.19|0|1
A|STRW|20260113|13:52:05.297612|S|100|13.3|0|100
A|STRW|20260113|13:52:05.297612|S|1|13.3|0|1
A|STRW|20260113|15:31:23.194922|S|69|13.22|0|69
A|STRW|20260113|15:42:10.096823|S|16|13.22|0|16
A|STRW|20260113|15:59:20.306877|S|3|13.34|0|3
A|STRW|20260113|15:59:53.058072|S|10|13.34|0|10
A|STRW|20260113|15:59:58.447700|S|6|13.33|0|6
A|STRW|20260113|15:59:59.230339|S|6|13.33|0|6
A|STRW|20260113|16:00:00.123180|S|1517|13.35|106508|808
A|STRZ|20260113|10:41:23.284710|S|1|11.05|0|1
A|STT|20260113|09:51:21.226981|S|205|131.98|0|205
A|STT|20260113|10:12:56.740777|S|3|132.22|0|3
A|STT|20260113|10:31:15.069361|S|16|132.37|0|16
A|STT|20260113|11:07:18.486982|S|5|132.97|0|5
A|STT|20260113|11:16:28.251474|S|14|132.89|0|14
A|STT|20260113|11:18:27.577859|S|3|132.66|0|3
A|STT|20260113|11:39:25.643527|S|3|132.14|0|3
A|STT|20260113|11:45:09.028650|S|7|132.09|0|7
A|STT|20260113|11:48:56.499236|S|3|131.94|0|3
A|STT|20260113|11:48:56.917434|S|87|131.94|0|87
A|STT|20260113|11:57:46.782890|S|4|131.94|0|4
A|STT|20260113|12:10:28.232874|S|5|131.8|0|5
A|STT|20260113|12:10:28.232875|S|95|131.8|0|95
A|STT|20260113|12:37:46.898448|S|8|132.04|0|8
A|STT|20260113|14:31:48.808073|S|5|132.28|0|5
A|STT|20260113|14:35:33.745115|S|2|132.36|0|2
A|STT|20260113|15:55:00.758363|S|20|132.71|0|20
A|STT|20260113|15:59:21.509402|S|100|132.795|0|100
A|STT|20260113|15:59:22.000361|S|100|132.84|0|100
A|STTK|20260113|14:01:22.783776|S|100|4.51|0|100
A|STTK|20260113|15:13:53.930900|S|100|4.5|0|100
A|STTK|20260113|15:13:53.931284|S|100|4.5|0|100
A|STTK|20260113|15:13:53.931886|S|100|4.5|0|100
A|STUB|20260113|10:45:54.177376|S|1|12.92|0|1
A|STUB|20260113|13:03:17.500140|S|155|13.16|0|155
A|STUB|20260113|13:08:22.243761|S|61|13.19|0|61
A|STUB|20260113|13:08:22.749067|S|61|13.18|0|61
A|STUB|20260113|13:08:26.492326|S|100|13.16|0|100
A|STUB|20260113|13:36:53.747997|S|65|13.32|0|65
A|STUB|20260113|13:36:53.747997|S|43|13.32|0|43
A|STUB|20260113|14:59:48.074591|S|200|13.55|0|200
A|STUB|20260113|14:59:48.074962|S|19|13.54|0|19
A|STUB|20260113|15:29:42.084930|S|160|13.5|0|160
A|STUB|20260113|15:56:42.452282|S|100|13.5|0|100
A|STUB|20260113|15:58:01.515646|S|7|13.52|0|7
A|STUB|20260113|15:58:17.104821|S|93|13.52|0|93
A|STUB|20260113|15:58:17.104821|S|100|13.52|0|100
A|STUB|20260113|15:58:18.683899|S|75|13.52|0|75
A|STUB|20260113|15:58:18.683993|S|25|13.52|0|25
A|STWD|20260113|09:31:48.793979|S|10|18.04|0|10
A|STWD|20260113|10:06:13.528186|S|476|18.01|0|476
A|STWD|20260113|10:13:52.420585|S|8|18|0|8
A|STWD|20260113|10:51:39.515000|S|467|18|0|467
A|STWD|20260113|11:36:37.305773|S|100|17.83|0|100
A|STWD|20260113|11:44:08.416734|S|100|17.835|0|100
A|STWD|20260113|11:48:23.604695|S|100|17.82|0|100
A|STWD|20260113|11:50:01.232088|S|100|17.83|0|100
A|STWD|20260113|11:56:13.183298|S|3|17.82|0|3
A|STWD|20260113|11:57:31.441274|S|100|17.81|0|100
A|STWD|20260113|11:58:09.800725|S|1|17.8|0|1
A|STWD|20260113|11:58:09.800725|S|100|17.8|0|100
A|STWD|20260113|12:02:30.343730|S|44|17.795|0|44
A|STWD|20260113|12:02:30.348985|S|100|17.8|0|100
A|STWD|20260113|12:13:39.527046|S|100|17.8|0|100
A|STWD|20260113|12:20:17.554408|S|100|17.84|0|100
A|STWD|20260113|12:20:17.554408|S|100|17.84|0|100
A|STWD|20260113|12:31:32.693946|S|60|17.85|0|60
A|STWD|20260113|12:35:29.978461|S|100|17.855|0|100
A|STWD|20260113|12:40:35.349522|S|100|17.87|0|100
A|STWD|20260113|13:00:56.046683|S|100|17.88|0|100
A|STWD|20260113|13:00:56.046684|S|100|17.88|0|100
A|STWD|20260113|13:22:46.523185|S|100|17.92|0|100
A|STWD|20260113|14:18:57.357405|S|100|17.915|0|100
A|STWD|20260113|14:28:13.631965|S|100|17.92|0|100
A|STWD|20260113|15:33:44.557976|S|300|17.825|0|300
A|STWD|20260113|15:33:44.558050|S|300|17.825|0|300
A|STWD|20260113|15:33:44.558115|S|300|17.825|0|300
A|STWD|20260113|15:33:44.558181|S|90|17.825|0|90
A|STX|20260113|09:53:06.364502|S|2|318.72|0|2
A|STX|20260113|09:53:06.364503|S|3|318.72|0|3
A|STX|20260113|10:01:11.269347|S|2|320.08|0|2
A|STX|20260113|10:01:28.909014|S|1|319.84|0|1
A|STX|20260113|10:13:39.926706|S|1|321.74|0|1
A|STX|20260113|10:13:39.976880|S|1|321.74|0|1
A|STX|20260113|11:53:17.301564|S|100|330.59|0|100
A|STX|20260113|11:58:01.276393|S|13|330.05|0|13
A|STX|20260113|11:59:58.014293|S|5|328.19|0|5
A|STX|20260113|12:02:14.825046|S|100|327.78|0|100
A|STX|20260113|12:05:57.794436|S|100|328.61|0|100
A|STX|20260113|12:12:09.190753|S|13|327.86|0|13
A|STX|20260113|12:17:11.190496|S|159|327.48|0|159
A|STX|20260113|14:31:32.654127|S|1|328.89|0|1
A|STX|20260113|14:36:46.689832|S|38|328.85|0|38
A|STX|20260113|14:36:46.689915|S|24|328.85|0|24
A|STX|20260113|14:40:42.875837|S|23|327.57|0|23
A|STX|20260113|15:41:33.292222|S|3|320.04|0|3
A|STX|20260113|15:56:47.903806|S|30|318.39|0|30
A|STX|20260113|15:57:58.013835|S|16|318|0|16
A|STX|20260113|15:57:58.013855|S|17|318|0|17
A|STX|20260113|15:57:58.035481|S|13|318|0|13
A|STXS|20260113|09:30:00.142466|E|2698|2.58|69959|101
A|STXS|20260113|09:30:00.142466|S|2698|2.58|69959|1695
A|STXS|20260113|09:32:45.391208|S|99|2.59|0|99
A|STXS|20260113|09:35:13.903683|S|8|2.58|0|8
A|STXS|20260113|09:35:13.905356|S|1|2.58|0|1
A|STXS|20260113|09:35:13.906596|S|91|2.58|0|91
A|STXS|20260113|09:43:19.680580|S|1|2.58|0|1
A|STXS|20260113|09:46:03.514472|S|1|2.57|0|1
A|STXS|20260113|09:57:17.304554|S|73|2.555|0|73
A|STXS|20260113|10:00:48.707339|S|1|2.555|0|1
A|STXS|20260113|10:05:33.832134|S|25|2.55|0|25
A|STXS|20260113|10:07:35.834630|S|100|2.54|0|100
A|STXS|20260113|10:09:01.378494|S|100|2.53|0|100
A|STXS|20260113|10:09:45.848413|S|3|2.53|0|3
A|STXS|20260113|10:10:24.739095|S|100|2.54|0|100
A|STXS|20260113|10:35:17.041840|S|19|2.56|0|19
A|STXS|20260113|10:35:17.041841|S|81|2.56|0|81
A|STXS|20260113|10:46:40.013075|S|100|2.55|0|100
A|STXS|20260113|10:58:54.311937|S|100|2.56|0|100
A|STXS|20260113|10:58:54.312022|S|1|2.56|0|1
A|STXS|20260113|11:09:01.093804|S|74|2.57|0|74
A|STXS|20260113|11:20:49.819398|S|19|2.58|0|19
A|STXS|20260113|11:24:47.305237|S|100|2.57|0|100
A|STXS|20260113|11:24:47.305237|S|100|2.57|0|100
A|STXS|20260113|11:24:52.489757|S|100|2.57|0|100
A|STXS|20260113|11:24:57.090094|S|9|2.57|0|9
A|STXS|20260113|11:24:58.276872|S|39|2.57|0|39
A|STXS|20260113|11:25:02.322739|S|17|2.57|0|17
A|STXS|20260113|11:25:08.266292|S|6|2.57|0|6
A|STXS|20260113|11:25:10.283699|S|14|2.57|0|14
A|STXS|20260113|11:25:14.829433|S|12|2.57|0|12
A|STXS|20260113|11:25:20.451588|S|12|2.57|0|12
A|STXS|20260113|11:41:59.102418|S|33|2.57|0|33
A|STXS|20260113|11:48:51.710777|E|28|2.56|0|28
A|STXS|20260113|11:48:51.710777|E|3|2.56|0|3
A|STXS|20260113|11:48:51.710778|E|100|2.56|0|100
A|STXS|20260113|11:48:51.710778|E|200|2.56|0|200
A|STXS|20260113|11:48:51.710778|E|69|2.56|0|69
A|STXS|20260113|11:48:51.723988|E|72|2.56|0|72
A|STXS|20260113|11:48:51.723988|E|28|2.56|0|28
A|STXS|20260113|12:01:48.699331|S|100|2.555|0|100
A|STXS|20260113|12:37:45.945253|S|100|2.55|0|100
A|STXS|20260113|12:37:45.945253|S|10|2.55|0|10
A|STXS|20260113|12:37:45.945254|S|100|2.55|0|100
A|STXS|20260113|12:39:12.790718|S|50|2.54|0|50
A|STXS|20260113|12:39:12.790718|S|39|2.54|0|39
A|STXS|20260113|12:51:07.993227|S|100|2.56|0|100
A|STXS|20260113|12:52:03.279003|S|100|2.57|0|100
A|STXS|20260113|12:53:46.273808|S|100|2.58|0|100
A|STXS|20260113|12:54:35.640582|S|28|2.57|0|28
A|STXS|20260113|12:54:35.640582|S|100|2.57|0|100
A|STXS|20260113|12:56:40.575257|S|8|2.56|0|8
A|STXS|20260113|12:56:40.575257|S|100|2.56|0|100
A|STXS|20260113|13:04:47.382691|S|22|2.56|0|22
A|STXS|20260113|13:14:58.213032|S|1|2.57|0|1
A|STXS|20260113|13:15:25.358919|S|100|2.57|0|100
A|STXS|20260113|13:15:25.358919|S|100|2.57|0|100
A|STXS|20260113|13:15:25.358920|S|77|2.57|0|77
A|STXS|20260113|13:22:00.437338|S|13|2.58|0|13
A|STXS|20260113|13:22:55.329723|S|100|2.59|0|100
A|STXS|20260113|13:31:27.428909|S|1|2.615|0|1
A|STXS|20260113|13:44:29.807750|S|100|2.63|0|100
A|STXS|20260113|13:46:50.523347|S|100|2.65|0|100
A|STXS|20260113|13:46:57.447465|S|29|2.655|0|29
A|STXS|20260113|13:50:33.479137|S|100|2.64|0|100
A|STXS|20260113|13:55:58.214405|S|41|2.65|0|41
A|STXS|20260113|13:55:58.215314|S|10|2.65|0|10
A|STXS|20260113|13:56:02.234638|S|47|2.66|0|47
A|STXS|20260113|13:56:06.579191|S|100|2.65|0|100
A|STXS|20260113|13:56:06.579191|S|100|2.65|0|100
A|STXS|20260113|13:59:52.559221|S|100|2.64|0|100
A|STXS|20260113|14:05:24.242977|S|100|2.635|0|100
A|STXS|20260113|14:09:29.246659|S|100|2.635|0|100
A|STXS|20260113|14:16:03.431347|S|100|2.64|0|100
A|STXS|20260113|14:18:35.968655|S|1|2.645|0|1
A|STXS|20260113|14:23:12.388522|S|100|2.65|0|100
A|STXS|20260113|14:25:39.091860|S|74|2.65|0|74
A|STXS|20260113|14:25:39.092529|S|34|2.65|0|34
A|STXS|20260113|14:25:39.092529|S|26|2.65|0|26
A|STXS|20260113|14:26:51.603282|S|100|2.65|0|100
A|STXS|20260113|14:36:07.097652|S|72|2.66|0|72
A|STXS|20260113|14:42:00.437568|S|100|2.67|0|100
A|STXS|20260113|14:42:00.437568|S|100|2.67|0|100
A|STXS|20260113|14:42:10.559233|S|28|2.675|0|28
A|STXS|20260113|14:52:44.264254|S|100|2.68|0|100
A|STXS|20260113|14:52:44.264631|S|100|2.68|0|100
A|STXS|20260113|15:14:17.462672|S|100|2.65|0|100
A|STXS|20260113|15:16:57.928423|S|100|2.65|0|100
A|STXS|20260113|15:19:28.207289|S|100|2.65|0|100
A|STXS|20260113|15:37:23.614097|S|20|2.65|0|20
A|STXS|20260113|15:38:44.904027|S|9|2.65|0|9
A|STXS|20260113|15:38:50.499981|S|14|2.65|0|14
A|STXS|20260113|15:39:28.646281|S|45|2.65|0|45
A|STXS|20260113|15:40:23.182099|S|100|2.65|0|100
A|STXS|20260113|15:47:52.860444|S|12|2.65|0|12
A|STXS|20260113|15:48:37.412272|S|3|2.66|0|3
A|STXS|20260113|15:53:56.344931|S|200|2.66|0|200
A|STXS|20260113|15:53:56.345778|S|2273|2.67|0|2273
A|STXS|20260113|15:53:56.346166|S|1605|2.67|0|1605
A|STXS|20260113|15:53:56.346174|S|1474|2.67|0|1474
A|STXS|20260113|15:53:56.346316|S|159|2.67|0|159
A|STXS|20260113|15:53:56.414003|S|100|2.67|0|100
A|STXS|20260113|15:56:33.906372|S|400|2.67|0|400
A|STXS|20260113|15:56:53.886956|S|700|2.67|0|700
A|STXS|20260113|15:57:04.016566|S|14760|2.67|0|14760
A|STXS|20260113|15:57:07.153979|S|100|2.67|0|100
A|STXS|20260113|15:57:20.142605|S|100|2.67|0|100
A|STXS|20260113|15:57:20.142605|S|7868|2.67|0|7868
A|STXS|20260113|15:57:20.142606|S|1200|2.67|0|1200
A|STXS|20260113|15:57:20.142606|S|81|2.67|0|81
A|STXS|20260113|15:57:24.440503|S|500|2.68|0|500
A|STXS|20260113|15:58:52.636262|S|89|2.69|0|89
A|STXS|20260113|15:58:52.637038|S|11|2.69|0|11
A|STXS|20260113|15:59:06.717404|S|1|2.69|0|1
A|STXS|20260113|15:59:06.718157|S|88|2.69|0|88
A|STXS|20260113|15:59:06.718221|S|5|2.69|0|5
A|STXS|20260113|15:59:48.260123|S|84|2.67|0|84
A|STXS|20260113|15:59:57.203945|S|100|2.675|0|100
A|STXS|20260113|15:59:57.224042|S|218|2.675|0|218
A|STXS|20260113|15:59:57.224043|S|182|2.68|0|182
A|STXS|20260113|15:59:59.015386|S|43|2.68|0|43
A|STXS|20260113|16:00:00.103176|S|7508|2.68|100089|1367
A|STXV|20260113|12:59:48.849025|S|100|34.54|0|100
A|STZ|20260113|10:07:10.410395|S|31|153.24|0|31
A|STZ|20260113|10:07:10.410441|S|69|153.24|0|69
A|STZ|20260113|10:07:10.410576|S|16|153.25|0|16
A|STZ|20260113|10:07:10.410576|S|15|153.25|0|15
A|STZ|20260113|10:14:23.746207|S|28|153.37|0|28
A|STZ|20260113|10:18:03.200969|S|20|153.19|0|20
A|STZ|20260113|10:18:03.201166|S|2|153.19|0|2
A|STZ|20260113|10:22:10.505058|S|16|153.6|0|16
A|STZ|20260113|10:22:17.135092|S|14|153.6|0|14
A|STZ|20260113|10:26:16.438155|S|2|152.99|0|2
A|STZ|20260113|10:28:40.225852|S|1|152.87|0|1
A|STZ|20260113|10:30:31.180891|S|8|152.87|0|8
A|STZ|20260113|10:37:37.735735|S|1|152.85|0|1
A|STZ|20260113|11:05:16.619019|S|1|152.61|0|1
A|STZ|20260113|11:05:16.619039|S|1|152.58|0|1
A|STZ|20260113|11:09:16.492582|S|2|152.31|0|2
A|STZ|20260113|11:09:16.492657|S|2|152.34|0|2
A|STZ|20260113|11:10:16.462109|S|1|152.4|0|1
A|STZ|20260113|11:17:34.859432|S|1|152.27|0|1
A|STZ|20260113|11:18:51.353312|S|100|152.165|0|100
A|STZ|20260113|11:26:14.040932|S|1|152.19|0|1
A|STZ|20260113|11:31:48.085086|S|100|152.18|0|100
A|STZ|20260113|11:33:27.007678|S|13|152.14|0|13
A|STZ|20260113|11:37:28.514575|S|1|151.87|0|1
A|STZ|20260113|12:06:37.391841|S|2|152.19|0|2
A|STZ|20260113|12:08:31.660869|S|10|152.09|0|10
A|STZ|20260113|14:24:35.989423|S|1|153.4|0|1
A|STZ|20260113|14:59:07.641131|S|1|153.21|0|1
A|STZ|20260113|15:57:15.663576|S|10|153.41|0|10
A|SU|20260113|09:30:11.121451|S|100|46.905|0|100
A|SU|20260113|09:31:11.651265|S|75|46.93|0|75
A|SU|20260113|09:39:01.413367|S|240|46.91|0|240
A|SU|20260113|10:01:58.283830|S|96|47.36|0|96
A|SU|20260113|10:08:44.994497|S|100|47.25|0|100
A|SU|20260113|10:26:57.059734|S|7|47.44|0|7
A|SU|20260113|11:03:54.606773|S|100|47.77|0|100
A|SU|20260113|13:16:23.137482|S|15|48.01|0|15
A|SU|20260113|13:16:23.181572|S|1796|48.01|0|1796
A|SU|20260113|13:16:23.181572|S|100|48.01|0|100
A|SU|20260113|13:16:23.181572|S|85|48.01|0|85
A|SU|20260113|13:16:23.181687|S|100|48.01|0|100
A|SU|20260113|13:16:23.181711|S|100|48.01|0|100
A|SU|20260113|13:16:23.181712|S|18|48.01|0|18
A|SU|20260113|13:16:23.181894|S|100|48.01|0|100
A|SU|20260113|13:16:23.181907|S|100|48.01|0|100
A|SU|20260113|13:16:23.181907|S|400|48.01|0|400
A|SU|20260113|13:16:23.181928|S|100|48.01|0|100
A|SU|20260113|13:16:23.181943|S|36|48.01|0|36
A|SU|20260113|13:16:23.181971|S|64|48.01|0|64
A|SU|20260113|13:16:23.181971|S|36|48.01|0|36
A|SU|20260113|13:16:23.181992|S|36|48.01|0|36
A|SU|20260113|13:16:23.181992|S|64|48.01|0|64
A|SU|20260113|13:16:23.182012|S|64|48.01|0|64
A|SU|20260113|13:16:23.182012|S|36|48.01|0|36
A|SU|20260113|13:16:23.182053|S|64|48.01|0|64
A|SU|20260113|13:16:23.182053|S|36|48.01|0|36
A|SU|20260113|13:16:23.182054|S|64|48.01|0|64
A|SU|20260113|13:16:23.182056|S|64|48.01|0|64
A|SU|20260113|13:16:23.182056|S|36|48.01|0|36
A|SU|20260113|13:16:23.182057|S|100|48.01|0|100
A|SU|20260113|13:16:23.182057|S|336|48.01|0|336
A|SU|20260113|13:16:23.182082|S|100|48.01|0|100
A|SU|20260113|13:16:23.182083|S|100|48.01|0|100
A|SU|20260113|13:16:23.182102|S|100|48.01|0|100
A|SU|20260113|13:16:23.182149|S|100|48.01|0|100
A|SU|20260113|13:16:23.182170|S|100|48.01|0|100
A|SU|20260113|13:16:23.182203|S|100|48.01|0|100
A|SU|20260113|13:16:23.182218|S|100|48.01|0|100
A|SU|20260113|13:16:23.182237|S|100|48.01|0|100
A|SU|20260113|13:16:23.182255|S|100|48.01|0|100
A|SU|20260113|13:16:23.182288|S|100|48.01|0|100
A|SU|20260113|13:16:23.182316|S|100|48.01|0|100
A|SU|20260113|13:16:23.182338|S|100|48.01|0|100
A|SU|20260113|13:16:23.182350|S|100|48.01|0|100
A|SU|20260113|13:16:23.182374|S|100|48.01|0|100
A|SU|20260113|13:16:23.182374|S|100|48.01|0|100
A|SU|20260113|13:16:23.182395|S|100|48.01|0|100
A|SU|20260113|13:16:23.182396|S|100|48.01|0|100
A|SU|20260113|13:16:23.182419|S|100|48.01|0|100
A|SU|20260113|13:16:23.182420|S|100|48.01|0|100
A|SU|20260113|13:16:23.182451|S|49|48.01|0|49
A|SU|20260113|13:16:23.182452|S|51|48.01|0|51
A|SU|20260113|13:16:23.182452|S|49|48.01|0|49
A|SU|20260113|13:16:23.182472|S|51|48.01|0|51
A|SU|20260113|13:16:23.182473|S|49|48.01|0|49
A|SU|20260113|13:16:23.182500|S|51|48.01|0|51
A|SU|20260113|13:16:23.182500|S|49|48.01|0|49
A|SU|20260113|13:16:23.182537|S|51|48.01|0|51
A|SU|20260113|13:16:23.182537|S|49|48.01|0|49
A|SU|20260113|13:16:23.182556|S|51|48.01|0|51
A|SU|20260113|13:16:23.182557|S|49|48.01|0|49
A|SU|20260113|13:16:23.182591|S|18|48.01|0|18
A|SU|20260113|13:16:23.182739|S|67|48.01|0|67
A|SU|20260113|13:16:23.182739|S|33|48.01|0|33
A|SU|20260113|13:16:23.182760|S|67|48.01|0|67
A|SU|20260113|13:16:23.182760|S|33|48.01|0|33
A|SU|20260113|13:16:23.182775|S|33|48.01|0|33
A|SU|20260113|13:16:23.182775|S|8|48.01|0|8
A|SU|20260113|15:52:45.246961|S|100|48.34|0|100
A|SU|20260113|15:55:45.615160|S|7|48.2|0|7
A|SU|20260113|15:57:17.878153|S|100|48.11|0|100
A|SU|20260113|15:57:45.459065|S|100|48.11|0|100
A|SUB|20260113|11:41:13.392281|S|25|107.05|0|25
A|SUB|20260113|11:41:13.392296|S|475|107.05|0|475
A|SUB|20260113|11:41:18.789599|S|100|107.055|0|100
A|SUB|20260113|11:41:46.711206|S|311|107.055|0|311
A|SUB|20260113|15:06:17.665486|S|100|107.065|0|100
A|SUB|20260113|15:08:52.521981|S|100|107.08|0|100
A|SUB|20260113|15:31:45.111896|S|400|107.13|0|400
A|SUI|20260113|11:01:38.594232|S|100|123.75|0|100
A|SUI|20260113|11:02:10.292369|S|3|123.84|0|3
A|SUI|20260113|11:44:37.153248|S|60|123.53|0|60
A|SUI|20260113|12:08:45.742392|S|73|123.48|0|73
A|SUI|20260113|12:08:45.742392|S|27|123.47|0|27
A|SUI|20260113|12:08:45.742546|S|73|123.47|0|73
A|SUI|20260113|15:45:07.296251|S|100|125|0|100
A|SUI|20260113|15:51:04.495663|S|25|124.96|0|25
A|SUI|20260113|15:51:26.811013|S|25|124.965|0|25
A|SUI|20260113|15:53:45.865078|S|39|125.01|0|39
A|SUI|20260113|15:53:45.865078|S|1|125.01|0|1
A|SUIG|20260113|10:36:51.419570|S|88|1.865|0|88
A|SUIG|20260113|15:59:33.483655|S|100|1.925|0|100
A|SUNS|20260113|12:09:58.194305|S|9|9.05|0|9
A|SUNS|20260113|14:41:52.717176|S|100|9.11|0|100
A|SUPN|20260113|09:36:02.082368|S|25|50.87|0|25
A|SUPN|20260113|09:36:59.514549|S|100|50.91|0|100
A|SUPN|20260113|11:07:57.470679|S|25|49.575|0|25
A|SUPN|20260113|11:07:57.470754|S|25|49.575|0|25
A|SUPN|20260113|11:07:57.470843|S|25|49.575|0|25
A|SUPN|20260113|11:08:01.917929|S|6|49.465|0|6
A|SUPN|20260113|11:08:01.917954|S|94|49.465|0|94
A|SUPN|20260113|11:11:55.120609|S|9|49.56|0|9
A|SUPN|20260113|11:18:44.165567|S|12|49.45|0|12
A|SUPN|20260113|15:17:27.954866|S|100|51.045|0|100
A|SUPN|20260113|15:34:27.422184|S|100|51.385|0|100
A|SUPN|20260113|15:54:21.238313|S|2|51.34|0|2
A|SUPV|20260113|10:07:26.018632|S|100|11.55|0|100
A|SUPX|20260113|09:36:37.094936|S|313|14.55|0|313
A|SUPX|20260113|09:36:37.095938|S|156|14.55|0|156
A|SUPX|20260113|09:36:37.473627|S|31|14.55|0|31
A|SUPX|20260113|09:36:54.118943|S|120|14.55|0|120
A|SUPX|20260113|09:38:45.809222|S|100|14.55|0|100
A|SUPX|20260113|10:28:48.753743|S|14|14.41|0|14
A|SUPX|20260113|10:28:48.829081|S|100|14.4|0|100
A|SUPX|20260113|11:27:54.426870|S|120|14.43|0|120
A|SURG|20260113|13:22:41.767741|S|2|1.93|0|2
A|SUSC|20260113|10:37:54.496279|S|100|23.45|0|100
A|SUZ|20260113|12:11:41.259742|S|100|9.58|0|100
A|SUZ|20260113|13:09:04.828770|S|100|9.58|0|100
A|SUZ|20260113|15:36:33.927153|S|400|9.565|0|400
A|SUZ|20260113|15:44:48.791726|S|400|9.585|0|400
A|SUZ|20260113|15:44:48.791815|S|400|9.585|0|400
A|SUZ|20260113|15:51:06.364362|S|100|9.605|0|100
A|SVCO|20260113|15:47:09.588894|S|4|4.36|0|4
A|SVIX|20260113|10:07:02.155287|S|27|24.71|0|27
A|SVIX|20260113|10:22:47.587951|S|51|24.47|0|51
A|SVIX|20260113|10:29:46.228519|S|22|24.47|0|22
A|SVIX|20260113|10:31:11.841333|S|100|24.51|0|100
A|SVIX|20260113|10:33:31.854059|S|100|24.56|0|100
A|SVIX|20260113|10:33:59.898718|S|100|24.57|0|100
A|SVIX|20260113|10:34:01.131858|S|100|24.58|0|100
A|SVIX|20260113|10:34:09.734535|S|100|24.6|0|100
A|SVIX|20260113|10:34:47.073292|S|100|24.57|0|100
A|SVIX|20260113|10:35:37.254717|S|100|24.58|0|100
A|SVIX|20260113|10:36:33.101222|S|37|24.64|0|37
A|SVIX|20260113|10:37:42.998636|S|17|24.61|0|17
A|SVIX|20260113|10:37:42.998636|S|100|24.61|0|100
A|SVIX|20260113|10:37:53.287832|S|100|24.62|0|100
A|SVIX|20260113|10:38:27.386177|S|85|24.58|0|85
A|SVIX|20260113|10:38:41.312801|S|100|24.58|0|100
A|SVIX|20260113|10:40:39.917926|S|100|24.54|0|100
A|SVIX|20260113|10:41:28.057945|S|79|24.56|0|79
A|SVIX|20260113|10:49:42.389359|S|100|24.47|0|100
A|SVIX|20260113|10:50:09.956527|S|100|24.48|0|100
A|SVIX|20260113|10:50:17.781288|S|100|24.5|0|100
A|SVIX|20260113|10:50:17.784053|S|45|24.51|0|45
A|SVIX|20260113|10:50:18.062366|S|55|24.51|0|55
A|SVIX|20260113|10:53:45.668030|S|100|24.55|0|100
A|SVIX|20260113|10:54:00.667786|S|33|24.55|0|33
A|SVIX|20260113|10:54:02.325114|S|100|24.56|0|100
A|SVIX|20260113|10:54:13.436498|S|20|24.57|0|20
A|SVIX|20260113|10:54:20.508840|S|22|24.59|0|22
A|SVIX|20260113|10:54:46.544911|S|100|24.61|0|100
A|SVIX|20260113|10:54:46.544912|S|31|24.61|0|31
A|SVIX|20260113|10:55:28.737852|S|100|24.61|0|100
A|SVIX|20260113|11:08:03.350486|S|28|24.6|0|28
A|SVIX|20260113|11:08:51.944288|S|100|24.64|0|100
A|SVIX|20260113|11:16:02.660789|S|20|24.74|0|20
A|SVIX|20260113|11:39:46.112449|S|30|24.66|0|30
A|SVIX|20260113|11:43:06.744487|S|33|24.74|0|33
A|SVIX|20260113|12:14:29.242367|S|81|24.775|0|81
A|SVIX|20260113|15:41:20.952036|S|48|24.17|0|48
A|SVM|20260113|09:30:00.087292|E|86834|9.93|58708|5570
A|SVM|20260113|09:30:00.087292|S|86834|9.93|58708|22992
A|SVM|20260113|09:30:00.094331|S|65|9.88|0|65
A|SVM|20260113|09:30:00.095664|S|30|9.88|0|30
A|SVM|20260113|09:30:00.095665|S|80|9.88|0|80
A|SVM|20260113|09:30:00.095821|S|21|9.88|0|21
A|SVM|20260113|09:30:00.095893|S|75|9.88|0|75
A|SVM|20260113|09:30:00.095894|S|129|9.88|0|129
A|SVM|20260113|09:30:00.096031|S|73|9.9|0|73
A|SVM|20260113|09:30:00.096031|S|504|9.9|0|504
A|SVM|20260113|09:30:00.317879|S|200|9.885|0|200
A|SVM|20260113|09:30:00.317928|S|100|9.885|0|100
A|SVM|20260113|09:30:00.429228|S|39|9.91|0|39
A|SVM|20260113|09:30:00.476011|S|200|9.91|0|200
A|SVM|20260113|09:30:00.561223|S|100|9.92|0|100
A|SVM|20260113|09:30:00.561223|S|54|9.92|0|54
A|SVM|20260113|09:30:00.576207|S|146|9.92|0|146
A|SVM|20260113|09:30:00.842419|S|100|9.94|0|100
A|SVM|20260113|09:30:00.961015|S|44|9.95|0|44
A|SVM|20260113|09:30:01.004749|S|200|9.95|0|200
A|SVM|20260113|09:30:01.004749|S|256|9.95|0|256
A|SVM|20260113|09:30:01.173877|E|100|9.94|0|100
A|SVM|20260113|09:30:01.208228|S|100|9.94|0|100
A|SVM|20260113|09:30:01.208228|S|100|9.92|0|100
A|SVM|20260113|09:30:01.209044|S|100|9.92|0|100
A|SVM|20260113|09:30:01.228605|S|100|9.94|0|100
A|SVM|20260113|09:30:01.228605|S|200|9.94|0|200
A|SVM|20260113|09:30:01.328232|S|100|9.92|0|100
A|SVM|20260113|09:30:01.328232|S|100|9.92|0|100
A|SVM|20260113|09:30:02.006020|S|100|9.94|0|100
A|SVM|20260113|09:30:02.006020|S|200|9.94|0|200
A|SVM|20260113|09:30:02.719135|E|100|9.92|0|100
A|SVM|20260113|09:30:02.728493|S|100|9.9|0|100
A|SVM|20260113|09:30:10.018072|S|375|9.86|0|375
A|SVM|20260113|09:30:17.180626|S|280|9.83|0|280
A|SVM|20260113|09:31:24.321490|S|136|9.87|0|136
A|SVM|20260113|09:31:24.321491|S|300|9.87|0|300
A|SVM|20260113|09:31:30.464339|S|2|9.88|0|2
A|SVM|20260113|09:31:30.464339|S|100|9.88|0|100
A|SVM|20260113|09:31:45.664634|S|2000|9.87|0|2000
A|SVM|20260113|09:31:45.664634|S|22|9.87|0|22
A|SVM|20260113|09:31:45.664656|S|178|9.87|0|178
A|SVM|20260113|09:31:45.741206|S|76|9.89|0|76
A|SVM|20260113|09:31:52.238918|S|100|9.91|0|100
A|SVM|20260113|09:31:52.238919|S|100|9.91|0|100
A|SVM|20260113|09:31:54.860656|S|2|9.92|0|2
A|SVM|20260113|09:31:57.493948|S|325|9.93|0|325
A|SVM|20260113|09:31:57.493948|S|100|9.93|0|100
A|SVM|20260113|09:31:57.496306|S|2562|9.93|0|2562
A|SVM|20260113|09:31:57.496829|S|213|9.93|0|213
A|SVM|20260113|09:32:08.873599|S|100|9.95|0|100
A|SVM|20260113|09:32:14.472529|S|150|9.95|0|150
A|SVM|20260113|09:32:14.472529|S|100|9.95|0|100
A|SVM|20260113|09:32:14.517997|S|100|9.94|0|100
A|SVM|20260113|09:32:18.930513|S|100|9.92|0|100
A|SVM|20260113|09:32:18.930514|S|100|9.92|0|100
A|SVM|20260113|09:32:22.684140|S|100|9.9|0|100
A|SVM|20260113|09:32:35.974959|S|100|9.89|0|100
A|SVM|20260113|09:32:36.402931|S|100|9.91|0|100
A|SVM|20260113|09:32:36.402931|S|7|9.91|0|7
A|SVM|20260113|09:32:52.677857|S|100|9.89|0|100
A|SVM|20260113|09:32:56.048231|S|100|9.9|0|100
A|SVM|20260113|09:32:59.654227|S|50|9.92|0|50
A|SVM|20260113|09:33:09.631456|S|100|9.89|0|100
A|SVM|20260113|09:33:20.661175|S|100|9.9|0|100
A|SVM|20260113|09:33:34.046350|S|100|9.91|0|100
A|SVM|20260113|09:33:42.232120|S|100|9.92|0|100
A|SVM|20260113|09:33:43.440361|S|100|9.94|0|100
A|SVM|20260113|09:34:17.839492|S|100|9.93|0|100
A|SVM|20260113|09:34:17.844682|S|17|9.93|0|17
A|SVM|20260113|09:34:17.872166|S|100|9.93|0|100
A|SVM|20260113|09:34:17.872166|S|83|9.93|0|83
A|SVM|20260113|09:34:17.872167|S|100|9.93|0|100
A|SVM|20260113|09:34:30.959282|S|12|9.93|0|12
A|SVM|20260113|09:35:00.931487|S|12|9.93|0|12
A|SVM|20260113|09:35:01.425327|S|40|9.95|0|40
A|SVM|20260113|09:35:11.182020|S|100|9.96|0|100
A|SVM|20260113|09:35:13.112108|S|100|9.95|0|100
A|SVM|20260113|09:35:21.898123|S|5|9.93|0|5
A|SVM|20260113|09:35:57.416152|S|48|9.94|0|48
A|SVM|20260113|09:36:21.732774|S|200|9.95|0|200
A|SVM|20260113|09:36:34.251052|S|100|9.97|0|100
A|SVM|20260113|09:36:38.108005|S|100|9.97|0|100
A|SVM|20260113|09:37:03.129702|S|100|9.96|0|100
A|SVM|20260113|09:37:03.129702|S|100|9.96|0|100
A|SVM|20260113|09:37:03.129702|S|200|9.96|0|200
A|SVM|20260113|09:37:41.915680|S|100|9.94|0|100
A|SVM|20260113|09:37:52.931749|S|18|9.94|0|18
A|SVM|20260113|09:38:40.253168|S|100|9.92|0|100
A|SVM|20260113|09:38:58.831621|S|300|9.93|0|300
A|SVM|20260113|09:39:02.581206|S|39|9.94|0|39
A|SVM|20260113|09:39:02.581288|S|61|9.94|0|61
A|SVM|20260113|09:40:08.596131|E|300|9.93|0|300
A|SVM|20260113|09:40:08.596131|E|100|9.93|0|100
A|SVM|20260113|09:40:12.338600|S|100|9.92|0|100
A|SVM|20260113|09:40:26.768986|S|100|9.91|0|100
A|SVM|20260113|09:40:32.428524|S|500|9.92|0|500
A|SVM|20260113|09:40:40.929077|S|39|9.93|0|39
A|SVM|20260113|09:41:19.734798|S|38|9.94|0|38
A|SVM|20260113|09:41:19.970287|S|1|9.94|0|1
A|SVM|20260113|09:41:34.981772|S|100|9.94|0|100
A|SVM|20260113|09:42:54.114590|S|100|9.94|0|100
A|SVM|20260113|09:43:25.275679|S|100|9.94|0|100
A|SVM|20260113|09:43:29.244746|S|100|9.93|0|100
A|SVM|20260113|09:43:29.244746|S|400|9.93|0|400
A|SVM|20260113|09:45:06.405871|S|100|9.94|0|100
A|SVM|20260113|09:45:26.676844|S|100|9.95|0|100
A|SVM|20260113|09:45:34.219976|S|100|9.95|0|100
A|SVM|20260113|09:45:52.221621|S|387|9.97|0|387
A|SVM|20260113|09:45:52.221742|S|13|9.97|0|13
A|SVM|20260113|09:45:52.221743|S|31|9.97|0|31
A|SVM|20260113|09:45:52.221769|S|69|9.97|0|69
A|SVM|20260113|09:46:01.649955|S|337|9.98|0|337
A|SVM|20260113|09:46:01.650751|S|463|9.98|0|463
A|SVM|20260113|09:46:29.880032|S|34|9.99|0|34
A|SVM|20260113|09:46:29.880710|S|66|9.99|0|66
A|SVM|20260113|09:46:39.569256|S|8|10|0|8
A|SVM|20260113|09:46:39.569256|S|996|10|0|996
A|SVM|20260113|09:46:39.569256|S|200|10|0|200
A|SVM|20260113|09:46:39.569256|S|1|10|0|1
A|SVM|20260113|09:46:39.569256|S|50|10|0|50
A|SVM|20260113|09:46:39.569285|S|159|10|0|159
A|SVM|20260113|09:46:40.258690|S|1345|10|0|1345
A|SVM|20260113|09:46:40.258691|S|2500|10|0|2500
A|SVM|20260113|09:46:40.258693|S|100|10|0|100
A|SVM|20260113|09:46:40.258693|S|2|10|0|2
A|SVM|20260113|09:46:40.267271|S|44|10|0|44
A|SVM|20260113|09:46:40.267271|S|2900|10|0|2900
A|SVM|20260113|09:47:11.938981|S|1|10.01|0|1
A|SVM|20260113|09:49:45.432145|S|100|10.01|0|100
A|SVM|20260113|09:50:11.503136|S|100|10.02|0|100
A|SVM|20260113|09:50:30.667690|S|98|10.03|0|98
A|SVM|20260113|09:50:30.667690|S|2|10.03|0|2
A|SVM|20260113|09:51:13.292277|S|100|10.02|0|100
A|SVM|20260113|09:51:13.292277|S|500|10.02|0|500
A|SVM|20260113|09:51:13.292277|S|200|10.02|0|200
A|SVM|20260113|09:51:22.519441|S|100|10.03|0|100
A|SVM|20260113|09:51:32.766231|S|500|10.04|0|500
A|SVM|20260113|09:52:58.110739|S|100|10.04|0|100
A|SVM|20260113|09:54:27.562903|S|550|10.05|0|550
A|SVM|20260113|09:54:27.562904|S|100|10.05|0|100
A|SVM|20260113|09:54:27.562904|S|200|10.05|0|200
A|SVM|20260113|09:55:36.741099|S|6|10.07|0|6
A|SVM|20260113|09:55:36.741099|S|25|10.07|0|25
A|SVM|20260113|09:56:25.187320|S|500|10.1|0|500
A|SVM|20260113|09:56:59.187120|S|100|10.13|0|100
A|SVM|20260113|09:57:13.278918|S|200|10.14|0|200
A|SVM|20260113|09:57:38.778946|S|100|10.145|0|100
A|SVM|20260113|09:57:38.779646|S|100|10.145|0|100
A|SVM|20260113|09:57:38.780589|S|100|10.14|0|100
A|SVM|20260113|09:58:57.029132|S|100|10.13|0|100
A|SVM|20260113|10:00:21.919155|S|24|10.11|0|24
A|SVM|20260113|10:00:21.922649|S|76|10.11|0|76
A|SVM|20260113|10:01:25.263468|S|210|10.1|0|210
A|SVM|20260113|10:01:25.591163|S|20|10.1|0|20
A|SVM|20260113|10:01:52.343328|S|100|10.08|0|100
A|SVM|20260113|10:02:47.011750|S|100|10.06|0|100
A|SVM|20260113|10:02:47.011750|S|50|10.06|0|50
A|SVM|20260113|10:02:47.011750|S|12|10.06|0|12
A|SVM|20260113|10:03:00.068166|S|900|10.06|0|900
A|SVM|20260113|10:03:33.364069|S|100|10.06|0|100
A|SVM|20260113|10:03:33.364069|S|100|10.06|0|100
A|SVM|20260113|10:03:36.394236|S|150|10.05|0|150
A|SVM|20260113|10:04:17.725419|S|400|10.03|0|400
A|SVM|20260113|10:04:19.516724|S|100|10.03|0|100
A|SVM|20260113|10:04:21.411591|S|1100|10.03|0|1100
A|SVM|20260113|10:04:29.258690|S|100|10.03|0|100
A|SVM|20260113|10:04:31.838703|S|200|10.03|0|200
A|SVM|20260113|10:04:34.831756|S|100|10.04|0|100
A|SVM|20260113|10:04:48.910093|S|100|10.07|0|100
A|SVM|20260113|10:05:00.008662|S|100|10.08|0|100
A|SVM|20260113|10:07:18.739379|S|20|10.1|0|20
A|SVM|20260113|10:07:18.739379|S|995|10.1|0|995
A|SVM|20260113|10:08:42.267504|S|5|10.07|0|5
A|SVM|20260113|10:08:42.267504|S|5|10.07|0|5
A|SVM|20260113|10:09:09.821782|S|50|10.05|0|50
A|SVM|20260113|10:11:00.672064|S|38|10.08|0|38
A|SVM|20260113|10:11:16.010266|S|110|10.08|0|110
A|SVM|20260113|10:13:01.305230|S|100|10.06|0|100
A|SVM|20260113|10:14:19.661553|S|300|10.04|0|300
A|SVM|20260113|10:14:39.613324|S|13|10.03|0|13
A|SVM|20260113|10:15:11.624294|S|400|10.04|0|400
A|SVM|20260113|10:15:30.511878|S|100|10.03|0|100
A|SVM|20260113|10:15:30.511878|S|88|10.03|0|88
A|SVM|20260113|10:15:50.014413|S|1000|10.03|0|1000
A|SVM|20260113|10:16:22.615779|S|1|10.01|0|1
A|SVM|20260113|10:16:50.817143|S|50|9.99|0|50
A|SVM|20260113|10:17:42.621155|S|100|9.98|0|100
A|SVM|20260113|10:17:47.222210|S|5|9.96|0|5
A|SVM|20260113|10:17:54.085331|S|100|9.95|0|100
A|SVM|20260113|10:17:54.085331|S|100|9.95|0|100
A|SVM|20260113|10:18:10.073437|S|100|9.94|0|100
A|SVM|20260113|10:18:48.645386|S|100|9.94|0|100
A|SVM|20260113|10:19:31.389765|S|100|9.94|0|100
A|SVM|20260113|10:19:36.867474|S|100|9.93|0|100
A|SVM|20260113|10:19:36.867474|S|100|9.93|0|100
A|SVM|20260113|10:19:36.867474|S|100|9.93|0|100
A|SVM|20260113|10:20:23.135925|S|100|9.93|0|100
A|SVM|20260113|10:21:44.008142|S|1700|9.92|0|1700
A|SVM|20260113|10:21:57.493485|S|16|9.93|0|16
A|SVM|20260113|10:22:12.497284|S|3979|9.93|0|3979
A|SVM|20260113|10:22:12.497284|S|100|9.93|0|100
A|SVM|20260113|10:22:12.497304|S|515|9.93|0|515
A|SVM|20260113|10:22:12.497323|S|506|9.93|0|506
A|SVM|20260113|10:22:30.472325|S|510|9.93|0|510
A|SVM|20260113|10:22:50.312218|S|200|9.94|0|200
A|SVM|20260113|10:22:50.312218|S|100|9.94|0|100
A|SVM|20260113|10:23:24.844994|S|20|9.93|0|20
A|SVM|20260113|10:23:26.669721|S|231|9.92|0|231
A|SVM|20260113|10:23:26.669721|S|100|9.92|0|100
A|SVM|20260113|10:23:26.669722|S|100|9.92|0|100
A|SVM|20260113|10:23:26.669868|S|100|9.92|0|100
A|SVM|20260113|10:23:34.616580|S|600|9.91|0|600
A|SVM|20260113|10:24:03.434971|S|10|9.92|0|10
A|SVM|20260113|10:24:38.124027|S|60|9.92|0|60
A|SVM|20260113|10:25:12.526976|S|100|9.91|0|100
A|SVM|20260113|10:25:44.172972|S|100|9.91|0|100
A|SVM|20260113|10:26:04.965188|S|256|9.92|0|256
A|SVM|20260113|10:26:04.966022|S|60|9.92|0|60
A|SVM|20260113|10:26:04.966022|S|244|9.92|0|244
A|SVM|20260113|10:26:04.966023|S|100|9.92|0|100
A|SVM|20260113|10:26:07.825727|S|100|9.93|0|100
A|SVM|20260113|10:27:14.080637|S|1700|9.94|0|1700
A|SVM|20260113|10:27:17.008501|S|100|9.95|0|100
A|SVM|20260113|10:28:23.818488|S|100|9.96|0|100
A|SVM|20260113|10:28:23.818488|S|100|9.96|0|100
A|SVM|20260113|10:28:32.600024|S|100|9.97|0|100
A|SVM|20260113|10:28:32.600024|S|50|9.97|0|50
A|SVM|20260113|10:28:58.894690|S|100|9.99|0|100
A|SVM|20260113|10:29:14.371835|S|200|9.98|0|200
A|SVM|20260113|10:29:40.270168|S|100|9.99|0|100
A|SVM|20260113|10:30:22.211398|S|54|9.98|0|54
A|SVM|20260113|10:30:37.237538|S|200|9.98|0|200
A|SVM|20260113|10:31:03.466277|S|100|9.97|0|100
A|SVM|20260113|10:31:03.466277|S|100|9.97|0|100
A|SVM|20260113|10:31:51.181620|S|400|9.97|0|400
A|SVM|20260113|10:33:58.065448|S|100|9.99|0|100
A|SVM|20260113|10:34:55.174244|S|100|9.97|0|100
A|SVM|20260113|10:34:57.241285|S|100|9.96|0|100
A|SVM|20260113|10:34:57.241286|S|100|9.96|0|100
A|SVM|20260113|10:35:08.515863|S|100|9.94|0|100
A|SVM|20260113|10:35:23.120217|S|6|9.93|0|6
A|SVM|20260113|10:35:23.120217|S|1|9.93|0|1
A|SVM|20260113|10:35:34.203592|S|200|9.93|0|200
A|SVM|20260113|10:36:08.379605|S|100|9.93|0|100
A|SVM|20260113|10:37:31.602345|S|100|9.92|0|100
A|SVM|20260113|10:38:35.249401|S|100|9.92|0|100
A|SVM|20260113|10:38:47.134440|S|100|9.93|0|100
A|SVM|20260113|10:38:47.134441|S|100|9.93|0|100
A|SVM|20260113|10:40:47.288602|S|100|9.93|0|100
A|SVM|20260113|10:41:04.534670|S|100|9.93|0|100
A|SVM|20260113|10:41:34.219571|S|7|9.93|0|7
A|SVM|20260113|10:42:00.291680|S|71|9.93|0|71
A|SVM|20260113|10:42:00.292869|S|400|9.93|0|400
A|SVM|20260113|10:42:03.023465|S|100|9.93|0|100
A|SVM|20260113|10:42:33.631873|S|600|9.94|0|600
A|SVM|20260113|10:42:43.115983|S|100|9.95|0|100
A|SVM|20260113|10:42:43.115984|S|100|9.95|0|100
A|SVM|20260113|10:43:10.776896|S|100|9.96|0|100
A|SVM|20260113|10:43:23.988292|S|31|9.96|0|31
A|SVM|20260113|10:43:24.056797|S|54|9.96|0|54
A|SVM|20260113|10:43:24.114747|S|80|9.96|0|80
A|SVM|20260113|10:43:53.344747|S|35|9.96|0|35
A|SVM|20260113|10:44:33.072573|S|38|9.96|0|38
A|SVM|20260113|10:44:34.279261|S|77|9.96|0|77
A|SVM|20260113|10:44:34.328872|S|61|9.96|0|61
A|SVM|20260113|10:44:34.364461|S|2824|9.96|0|2824
A|SVM|20260113|10:44:35.597574|S|100|9.97|0|100
A|SVM|20260113|10:44:35.597575|S|5|9.97|0|5
A|SVM|20260113|10:45:48.474869|S|100|9.99|0|100
A|SVM|20260113|10:46:39.930273|S|1935|10|0|1935
A|SVM|20260113|10:46:39.930273|S|500|10|0|500
A|SVM|20260113|10:47:18.393918|S|12|10.01|0|12
A|SVM|20260113|10:47:21.225786|S|68|10.01|0|68
A|SVM|20260113|10:47:21.225786|S|150|10.01|0|150
A|SVM|20260113|10:48:50.051582|S|1|10.02|0|1
A|SVM|20260113|10:48:50.051582|S|100|10.02|0|100
A|SVM|20260113|10:50:00.024242|S|100|10.035|0|100
A|SVM|20260113|10:50:50.214193|S|64|10.04|0|64
A|SVM|20260113|10:50:50.214193|S|595|10.04|0|595
A|SVM|20260113|10:52:14.188059|S|400|10.03|0|400
A|SVM|20260113|10:55:01.096698|S|100|10.05|0|100
A|SVM|20260113|10:55:21.274093|S|500|10.05|0|500
A|SVM|20260113|10:55:21.274093|S|900|10.05|0|900
A|SVM|20260113|10:55:21.274093|S|1300|10.05|0|1300
A|SVM|20260113|10:55:51.249790|S|89|10.05|0|89
A|SVM|20260113|10:55:51.249902|S|11|10.05|0|11
A|SVM|20260113|10:59:07.080644|S|100|10.05|0|100
A|SVM|20260113|10:59:40.763717|S|6|10.04|0|6
A|SVM|20260113|10:59:40.763737|S|14|10.04|0|14
A|SVM|20260113|11:00:03.552477|S|12|10.04|0|12
A|SVM|20260113|11:00:47.790329|S|500|10.04|0|500
A|SVM|20260113|11:00:47.790329|S|100|10.04|0|100
A|SVM|20260113|11:00:47.790329|S|100|10.04|0|100
A|SVM|20260113|11:01:35.241319|S|24|10.05|0|24
A|SVM|20260113|11:01:45.182540|S|500|10.045|0|500
A|SVM|20260113|11:04:05.822206|S|200|10.02|0|200
A|SVM|20260113|11:05:24.592200|S|100|9.98|0|100
A|SVM|20260113|11:06:24.880019|S|100|9.96|0|100
A|SVM|20260113|11:06:24.880019|S|100|9.96|0|100
A|SVM|20260113|11:06:43.846654|S|10|9.95|0|10
A|SVM|20260113|11:06:43.846654|S|100|9.95|0|100
A|SVM|20260113|11:06:43.846654|S|100|9.95|0|100
A|SVM|20260113|11:07:38.701416|S|48|9.96|0|48
A|SVM|20260113|11:07:38.701416|S|100|9.96|0|100
A|SVM|20260113|11:09:31.553179|S|500|9.945|0|500
A|SVM|20260113|11:09:31.553252|S|310|9.945|0|310
A|SVM|20260113|11:12:05.201016|S|100|9.98|0|100
A|SVM|20260113|11:12:37.908503|S|200|9.99|0|200
A|SVM|20260113|11:12:46.120143|S|100|10|0|100
A|SVM|20260113|11:14:10.791990|S|100|10|0|100
A|SVM|20260113|11:14:48.643920|S|100|10|0|100
A|SVM|20260113|11:14:51.725585|S|100|9.99|0|100
A|SVM|20260113|11:14:51.725585|S|100|9.99|0|100
A|SVM|20260113|11:14:51.725585|S|24|9.99|0|24
A|SVM|20260113|11:14:53.240157|S|100|9.99|0|100
A|SVM|20260113|11:15:44.108694|S|100|9.99|0|100
A|SVM|20260113|11:15:57.312802|S|100|9.99|0|100
A|SVM|20260113|11:17:22.426230|S|100|10|0|100
A|SVM|20260113|11:18:32.330400|S|100|9.99|0|100
A|SVM|20260113|11:19:42.083640|S|100|9.99|0|100
A|SVM|20260113|11:22:00.495520|S|100|10|0|100
A|SVM|20260113|11:23:24.846096|S|100|10.01|0|100
A|SVM|20260113|11:25:56.044484|S|1|10|0|1
A|SVM|20260113|11:25:56.044484|S|100|10|0|100
A|SVM|20260113|11:25:56.044484|S|5|10|0|5
A|SVM|20260113|11:27:11.122713|S|100|10|0|100
A|SVM|20260113|11:27:12.870037|S|100|9.99|0|100
A|SVM|20260113|11:27:12.870057|S|200|9.99|0|200
A|SVM|20260113|11:27:12.938083|S|100|9.99|0|100
A|SVM|20260113|11:27:56.456626|S|100|9.98|0|100
A|SVM|20260113|11:27:57.107440|S|200|9.97|0|200
A|SVM|20260113|11:29:37.264168|S|100|9.99|0|100
A|SVM|20260113|11:29:54.961890|S|100|9.99|0|100
A|SVM|20260113|11:30:01.915637|S|100|9.99|0|100
A|SVM|20260113|11:30:29.214880|S|494|9.99|0|494
A|SVM|20260113|11:30:37.391309|S|7|9.99|0|7
A|SVM|20260113|11:30:37.391309|S|57|9.99|0|57
A|SVM|20260113|11:30:37.391309|S|6|9.99|0|6
A|SVM|20260113|11:30:37.525698|S|100|9.99|0|100
A|SVM|20260113|11:32:04.598726|S|100|9.99|0|100
A|SVM|20260113|11:32:04.598726|S|100|9.99|0|100
A|SVM|20260113|11:33:20.362908|S|100|10|0|100
A|SVM|20260113|11:33:53.819622|S|100|10.01|0|100
A|SVM|20260113|11:33:53.819623|S|100|10.01|0|100
A|SVM|20260113|11:33:55.614758|S|400|10.01|0|400
A|SVM|20260113|11:34:23.992254|S|600|10.01|0|600
A|SVM|20260113|11:36:10.100808|S|100|10|0|100
A|SVM|20260113|11:37:58.177244|S|600|10|0|600
A|SVM|20260113|11:38:56.824067|S|100|10|0|100
A|SVM|20260113|11:38:56.824067|S|87|10|0|87
A|SVM|20260113|11:38:56.824067|S|413|10.005|0|413
A|SVM|20260113|11:41:19.955798|S|100|10.01|0|100
A|SVM|20260113|11:41:19.955798|S|100|10.01|0|100
A|SVM|20260113|11:41:46.034056|S|100|10.02|0|100
A|SVM|20260113|11:44:35.137375|S|42|10.03|0|42
A|SVM|20260113|11:44:41.029945|S|8|10.035|0|8
A|SVM|20260113|11:44:52.752670|S|100|10.04|0|100
A|SVM|20260113|11:48:42.662899|S|100|10.07|0|100
A|SVM|20260113|11:50:56.642028|S|6|10.08|0|6
A|SVM|20260113|11:50:56.642209|S|94|10.08|0|94
A|SVM|20260113|11:51:07.563910|S|200|10.08|0|200
A|SVM|20260113|11:51:07.563911|S|500|10.08|0|500
A|SVM|20260113|11:51:07.563911|S|100|10.08|0|100
A|SVM|20260113|11:51:07.563911|S|52|10.08|0|52
A|SVM|20260113|11:52:29.381444|S|100|10.08|0|100
A|SVM|20260113|11:54:48.041617|S|55|10.08|0|55
A|SVM|20260113|11:56:57.924840|S|100|10.08|0|100
A|SVM|20260113|11:56:57.942493|S|57|10.085|0|57
A|SVM|20260113|12:00:14.083288|S|100|10.09|0|100
A|SVM|20260113|12:00:14.083288|S|800|10.09|0|800
A|SVM|20260113|12:00:14.083288|S|200|10.09|0|200
A|SVM|20260113|12:00:14.083288|S|100|10.09|0|100
A|SVM|20260113|12:01:27.143353|S|100|10.08|0|100
A|SVM|20260113|12:01:27.143353|S|5|10.08|0|5
A|SVM|20260113|12:01:27.143354|S|400|10.08|0|400
A|SVM|20260113|12:02:04.288858|S|39|10.07|0|39
A|SVM|20260113|12:02:04.289077|S|61|10.07|0|61
A|SVM|20260113|12:02:04.289077|S|100|10.07|0|100
A|SVM|20260113|12:09:43.553856|S|100|10.03|0|100
A|SVM|20260113|12:10:34.156325|S|100|10.03|0|100
A|SVM|20260113|12:10:56.464887|S|100|10.04|0|100
A|SVM|20260113|12:10:56.464887|S|100|10.04|0|100
A|SVM|20260113|12:11:08.826293|S|100|10.05|0|100
A|SVM|20260113|12:12:05.520079|S|700|10.05|0|700
A|SVM|20260113|12:12:05.520080|S|100|10.05|0|100
A|SVM|20260113|12:14:12.936638|S|100|10.04|0|100
A|SVM|20260113|12:14:12.936639|S|600|10.04|0|600
A|SVM|20260113|12:14:12.936639|S|100|10.04|0|100
A|SVM|20260113|12:14:12.936639|S|200|10.04|0|200
A|SVM|20260113|12:14:12.936640|S|100|10.04|0|100
A|SVM|20260113|12:14:53.983183|S|100|10.04|0|100
A|SVM|20260113|12:18:14.442824|S|100|10.04|0|100
A|SVM|20260113|12:19:42.248456|S|400|10.04|0|400
A|SVM|20260113|12:20:04.634556|S|843|10.04|0|843
A|SVM|20260113|12:21:51.958270|S|700|10.01|0|700
A|SVM|20260113|12:21:51.958270|S|2400|10.01|0|2400
A|SVM|20260113|12:22:24.268585|S|100|10|0|100
A|SVM|20260113|12:22:24.268585|S|100|10|0|100
A|SVM|20260113|12:22:24.268585|S|100|10|0|100
A|SVM|20260113|12:23:27.666192|S|100|10.02|0|100
A|SVM|20260113|12:28:41.473510|S|100|10.02|0|100
A|SVM|20260113|12:28:41.473510|S|100|10.02|0|100
A|SVM|20260113|12:29:39.848888|S|202|10.025|0|202
A|SVM|20260113|12:31:17.287408|S|100|10.03|0|100
A|SVM|20260113|12:31:17.896463|S|2|10.02|0|2
A|SVM|20260113|12:31:17.896463|S|600|10.02|0|600
A|SVM|20260113|12:31:17.896463|S|100|10.02|0|100
A|SVM|20260113|12:31:17.896464|S|100|10.02|0|100
A|SVM|20260113|12:31:18.707135|S|100|10.02|0|100
A|SVM|20260113|12:31:18.707135|S|100|10.02|0|100
A|SVM|20260113|12:31:19.444326|S|200|10.015|0|200
A|SVM|20260113|12:31:19.444326|S|100|10.01|0|100
A|SVM|20260113|12:31:24.361029|S|368|10.01|0|368
A|SVM|20260113|12:31:24.379913|S|900|10.01|0|900
A|SVM|20260113|12:31:24.379913|S|100|10.01|0|100
A|SVM|20260113|12:33:02.916545|S|100|10.03|0|100
A|SVM|20260113|12:33:02.916545|S|100|10.03|0|100
A|SVM|20260113|12:33:02.916546|S|100|10.03|0|100
A|SVM|20260113|12:36:03.930520|S|400|10.02|0|400
A|SVM|20260113|12:41:19.268736|S|100|9.985|0|100
A|SVM|20260113|12:42:10.743376|S|100|9.98|0|100
A|SVM|20260113|12:43:34.141633|S|100|9.97|0|100
A|SVM|20260113|12:43:34.141633|S|2900|9.97|0|2900
A|SVM|20260113|12:48:27.812627|S|100|9.96|0|100
A|SVM|20260113|12:48:27.812627|S|100|9.96|0|100
A|SVM|20260113|12:48:37.029121|S|100|9.97|0|100
A|SVM|20260113|12:50:07.107996|S|100|9.96|0|100
A|SVM|20260113|12:50:07.107996|S|1070|9.96|0|1070
A|SVM|20260113|12:50:16.309782|S|100|9.95|0|100
A|SVM|20260113|12:50:16.309782|S|100|9.95|0|100
A|SVM|20260113|12:52:30.410936|S|100|9.95|0|100
A|SVM|20260113|12:52:30.410936|S|100|9.95|0|100
A|SVM|20260113|12:52:30.410936|S|100|9.95|0|100
A|SVM|20260113|12:52:30.410936|S|200|9.95|0|200
A|SVM|20260113|12:54:10.641534|S|500|9.94|0|500
A|SVM|20260113|12:54:16.450221|S|275|9.94|0|275
A|SVM|20260113|12:54:16.450221|S|300|9.94|0|300
A|SVM|20260113|12:54:16.450289|S|125|9.94|0|125
A|SVM|20260113|12:54:28.926568|S|100|9.95|0|100
A|SVM|20260113|12:54:28.926568|S|100|9.95|0|100
A|SVM|20260113|12:55:41.095266|S|200|9.93|0|200
A|SVM|20260113|12:55:41.095266|S|800|9.93|0|800
A|SVM|20260113|12:55:41.095267|S|759|9.93|0|759
A|SVM|20260113|12:55:58.157248|S|150|9.92|0|150
A|SVM|20260113|12:56:05.907495|S|100|9.91|0|100
A|SVM|20260113|12:56:17.002644|S|85|9.9|0|85
A|SVM|20260113|12:56:17.002644|S|200|9.9|0|200
A|SVM|20260113|12:56:17.002644|S|400|9.9|0|400
A|SVM|20260113|12:56:26.114391|S|10|9.9|0|10
A|SVM|20260113|12:58:38.707595|S|300|9.89|0|300
A|SVM|20260113|12:58:47.907796|S|700|9.89|0|700
A|SVM|20260113|13:01:18.433842|S|100|9.89|0|100
A|SVM|20260113|13:01:18.433842|S|100|9.89|0|100
A|SVM|20260113|13:01:18.433842|S|39|9.89|0|39
A|SVM|20260113|13:01:18.433842|S|90|9.89|0|90
A|SVM|20260113|13:02:16.939982|S|100|9.88|0|100
A|SVM|20260113|13:02:52.092821|S|100|9.87|0|100
A|SVM|20260113|13:02:52.092822|S|200|9.87|0|200
A|SVM|20260113|13:02:52.092822|S|400|9.87|0|400
A|SVM|20260113|13:02:52.092822|S|100|9.87|0|100
A|SVM|20260113|13:02:52.092822|S|100|9.87|0|100
A|SVM|20260113|13:03:10.181194|S|100|9.87|0|100
A|SVM|20260113|13:05:35.981784|S|300|9.86|0|300
A|SVM|20260113|13:05:35.981785|S|40|9.86|0|40
A|SVM|20260113|13:06:18.972886|S|200|9.85|0|200
A|SVM|20260113|13:08:22.657758|S|100|9.87|0|100
A|SVM|20260113|13:08:22.657758|S|5|9.87|0|5
A|SVM|20260113|13:10:22.586912|S|100|9.85|0|100
A|SVM|20260113|13:11:28.331745|S|200|9.86|0|200
A|SVM|20260113|13:12:22.948925|S|600|9.88|0|600
A|SVM|20260113|13:14:34.097369|S|200|9.89|0|200
A|SVM|20260113|13:14:34.097369|S|48|9.89|0|48
A|SVM|20260113|13:16:14.091567|S|500|9.89|0|500
A|SVM|20260113|13:16:14.091568|S|100|9.89|0|100
A|SVM|20260113|13:16:15.114663|S|5|9.88|0|5
A|SVM|20260113|13:17:00.848342|S|24|9.87|0|24
A|SVM|20260113|13:17:13.574126|S|100|9.86|0|100
A|SVM|20260113|13:18:27.029958|S|30|9.855|0|30
A|SVM|20260113|13:19:27.341953|S|30|9.84|0|30
A|SVM|20260113|13:22:34.585020|S|32|9.85|0|32
A|SVM|20260113|13:27:44.548641|S|100|9.88|0|100
A|SVM|20260113|13:29:32.248570|S|400|9.87|0|400
A|SVM|20260113|13:31:04.463621|S|100|9.88|0|100
A|SVM|20260113|13:33:19.093628|S|100|9.89|0|100
A|SVM|20260113|13:33:19.093629|S|100|9.89|0|100
A|SVM|20260113|13:34:45.457339|S|700|9.87|0|700
A|SVM|20260113|13:34:45.457340|S|500|9.87|0|500
A|SVM|20260113|13:34:45.457574|S|128|9.87|0|128
A|SVM|20260113|13:34:46.130097|S|100|9.87|0|100
A|SVM|20260113|13:34:46.130298|S|118|9.87|0|118
A|SVM|20260113|13:34:46.130381|S|500|9.87|0|500
A|SVM|20260113|13:34:46.130492|S|500|9.87|0|500
A|SVM|20260113|13:34:46.130581|S|54|9.87|0|54
A|SVM|20260113|13:39:27.763439|S|1500|9.89|0|1500
A|SVM|20260113|13:39:50.171281|S|100|9.9|0|100
A|SVM|20260113|13:42:28.894849|S|70|9.9|0|70
A|SVM|20260113|13:42:32.474108|S|7|9.9|0|7
A|SVM|20260113|13:43:08.001173|S|100|9.91|0|100
A|SVM|20260113|13:43:12.102638|S|100|9.91|0|100
A|SVM|20260113|13:45:00.885260|S|7|9.9|0|7
A|SVM|20260113|13:45:00.885261|S|100|9.9|0|100
A|SVM|20260113|13:45:07.037989|S|300|9.9|0|300
A|SVM|20260113|13:46:59.146865|S|137|9.9|0|137
A|SVM|20260113|13:46:59.146866|S|100|9.9|0|100
A|SVM|20260113|13:47:59.064200|S|100|9.91|0|100
A|SVM|20260113|13:47:59.064200|S|7|9.91|0|7
A|SVM|20260113|13:48:15.053484|S|500|9.91|0|500
A|SVM|20260113|13:48:58.115990|S|500|9.91|0|500
A|SVM|20260113|13:50:30.867739|S|100|9.9|0|100
A|SVM|20260113|13:50:30.867740|S|5|9.9|0|5
A|SVM|20260113|13:51:39.664408|S|14|9.9|0|14
A|SVM|20260113|14:00:39.586203|S|200|9.85|0|200
A|SVM|20260113|14:03:33.791581|S|400|9.8|0|400
A|SVM|20260113|14:03:33.791582|S|100|9.8|0|100
A|SVM|20260113|14:03:33.791582|S|100|9.8|0|100
A|SVM|20260113|14:03:33.791582|S|100|9.8|0|100
A|SVM|20260113|14:03:33.791582|S|100|9.8|0|100
A|SVM|20260113|14:03:48.995424|S|1200|9.79|0|1200
A|SVM|20260113|14:04:20.004515|S|100|9.8|0|100
A|SVM|20260113|14:04:20.004815|S|100|9.8|0|100
A|SVM|20260113|14:04:28.374996|S|100|9.81|0|100
A|SVM|20260113|14:05:22.958716|S|100|9.81|0|100
A|SVM|20260113|14:05:22.960925|S|100|9.815|0|100
A|SVM|20260113|14:08:04.703697|S|100|9.87|0|100
A|SVM|20260113|14:08:04.703840|S|100|9.87|0|100
A|SVM|20260113|14:08:08.278231|S|100|9.87|0|100
A|SVM|20260113|14:08:08.278231|S|100|9.87|0|100
A|SVM|20260113|14:11:18.179982|S|72|9.84|0|72
A|SVM|20260113|14:11:18.184107|S|79|9.84|0|79
A|SVM|20260113|14:11:18.211948|S|49|9.84|0|49
A|SVM|20260113|14:13:58.217421|S|100|9.86|0|100
A|SVM|20260113|14:13:58.217421|S|100|9.86|0|100
A|SVM|20260113|14:14:28.254434|S|47|9.875|0|47
A|SVM|20260113|14:15:24.842691|S|100|9.89|0|100
A|SVM|20260113|14:15:24.842691|S|5|9.89|0|5
A|SVM|20260113|14:16:25.297226|S|200|9.885|0|200
A|SVM|20260113|14:16:25.297226|S|100|9.88|0|100
A|SVM|20260113|14:16:25.297227|S|200|9.88|0|200
A|SVM|20260113|14:16:25.297227|S|72|9.88|0|72
A|SVM|20260113|14:16:25.981074|S|100|9.88|0|100
A|SVM|20260113|14:16:25.981085|S|100|9.88|0|100
A|SVM|20260113|14:16:31.283841|S|41|9.88|0|41
A|SVM|20260113|14:16:32.647258|S|100|9.88|0|100
A|SVM|20260113|14:16:32.647258|S|200|9.88|0|200
A|SVM|20260113|14:16:34.316807|S|100|9.88|0|100
A|SVM|20260113|14:16:34.316808|S|300|9.88|0|300
A|SVM|20260113|14:16:34.316808|S|200|9.88|0|200
A|SVM|20260113|14:16:34.319322|S|200|9.87|0|200
A|SVM|20260113|14:17:30.087095|S|100|9.89|0|100
A|SVM|20260113|14:17:56.434223|S|16|9.9|0|16
A|SVM|20260113|14:17:56.441257|S|84|9.9|0|84
A|SVM|20260113|14:19:26.418991|S|34|9.88|0|34
A|SVM|20260113|14:19:27.431755|S|66|9.88|0|66
A|SVM|20260113|14:24:21.012917|S|100|9.89|0|100
A|SVM|20260113|14:26:01.084713|S|65|9.9|0|65
A|SVM|20260113|14:26:01.084714|S|5|9.9|0|5
A|SVM|20260113|14:26:01.084714|S|4|9.9|0|4
A|SVM|20260113|14:26:01.107300|S|96|9.9|0|96
A|SVM|20260113|14:27:57.302060|S|82|9.9|0|82
A|SVM|20260113|14:27:57.302432|S|18|9.9|0|18
A|SVM|20260113|14:27:57.302432|S|17|9.9|0|17
A|SVM|20260113|14:28:22.791578|S|98|9.905|0|98
A|SVM|20260113|14:31:10.043991|S|400|9.91|0|400
A|SVM|20260113|14:34:49.803817|S|200|9.89|0|200
A|SVM|20260113|14:34:49.803817|S|30|9.89|0|30
A|SVM|20260113|14:35:52.476421|S|30|9.88|0|30
A|SVM|20260113|14:40:48.784430|S|100|9.88|0|100
A|SVM|20260113|14:40:48.784430|S|537|9.88|0|537
A|SVM|20260113|14:40:48.784430|S|100|9.88|0|100
A|SVM|20260113|14:40:48.784430|S|363|9.885|0|363
A|SVM|20260113|14:40:48.784430|S|100|9.88|0|100
A|SVM|20260113|14:41:08.231654|S|100|9.88|0|100
A|SVM|20260113|14:43:42.358452|S|2|9.885|0|2
A|SVM|20260113|14:49:23.577533|S|500|9.86|0|500
A|SVM|20260113|14:50:21.198063|S|100|9.87|0|100
A|SVM|20260113|14:51:07.086437|S|300|9.88|0|300
A|SVM|20260113|14:51:35.457240|S|100|9.89|0|100
A|SVM|20260113|14:51:35.457241|S|100|9.89|0|100
A|SVM|20260113|14:53:18.242294|S|200|9.88|0|200
A|SVM|20260113|14:53:18.242294|S|100|9.88|0|100
A|SVM|20260113|14:56:33.118936|S|100|9.89|0|100
A|SVM|20260113|14:58:19.608429|S|10|9.89|0|10
A|SVM|20260113|14:58:19.608429|S|100|9.89|0|100
A|SVM|20260113|15:03:17.412949|S|100|9.85|0|100
A|SVM|20260113|15:06:43.024835|S|30|9.85|0|30
A|SVM|20260113|15:06:46.029939|S|98|9.855|0|98
A|SVM|20260113|15:11:20.395172|S|200|9.85|0|200
A|SVM|20260113|15:11:20.395172|S|400|9.85|0|400
A|SVM|20260113|15:11:20.395172|S|18|9.85|0|18
A|SVM|20260113|15:12:45.253589|S|86|9.85|0|86
A|SVM|20260113|15:13:31.264158|S|69|9.85|0|69
A|SVM|20260113|15:14:53.775271|S|100|9.84|0|100
A|SVM|20260113|15:16:10.603508|S|100|9.83|0|100
A|SVM|20260113|15:16:45.611442|S|9|9.84|0|9
A|SVM|20260113|15:17:48.822528|S|100|9.84|0|100
A|SVM|20260113|15:17:48.822528|S|400|9.84|0|400
A|SVM|20260113|15:19:57.014739|S|48|9.85|0|48
A|SVM|20260113|15:19:57.014740|S|100|9.85|0|100
A|SVM|20260113|15:20:22.477552|S|70|9.85|0|70
A|SVM|20260113|15:22:51.479459|S|300|9.85|0|300
A|SVM|20260113|15:25:03.467879|S|41|9.85|0|41
A|SVM|20260113|15:27:41.958174|S|100|9.83|0|100
A|SVM|20260113|15:27:41.958174|S|100|9.83|0|100
A|SVM|20260113|15:28:54.876708|S|300|9.825|0|300
A|SVM|20260113|15:28:54.876708|S|454|9.825|0|454
A|SVM|20260113|15:28:54.876709|S|200|9.83|0|200
A|SVM|20260113|15:31:21.028339|S|65|9.82|0|65
A|SVM|20260113|15:31:21.028339|S|40|9.82|0|40
A|SVM|20260113|15:33:44.341072|S|100|9.8|0|100
A|SVM|20260113|15:33:44.341072|S|14|9.8|0|14
A|SVM|20260113|15:33:54.314172|S|5|9.79|0|5
A|SVM|20260113|15:34:04.052334|S|18|9.79|0|18
A|SVM|20260113|15:36:23.628650|S|131|9.8|0|131
A|SVM|20260113|15:37:03.877557|S|20|9.8|0|20
A|SVM|20260113|15:38:02.333593|S|18|9.81|0|18
A|SVM|20260113|15:38:37.525634|S|20|9.81|0|20
A|SVM|20260113|15:39:22.256504|S|100|9.81|0|100
A|SVM|20260113|15:39:22.256504|S|20|9.81|0|20
A|SVM|20260113|15:39:27.291519|S|154|9.82|0|154
A|SVM|20260113|15:40:04.126109|S|500|9.81|0|500
A|SVM|20260113|15:40:21.100282|S|800|9.84|0|800
A|SVM|20260113|15:40:53.125273|S|800|9.85|0|800
A|SVM|20260113|15:42:29.173018|S|18|9.86|0|18
A|SVM|20260113|15:44:42.835447|S|200|9.86|0|200
A|SVM|20260113|15:44:42.835447|S|100|9.86|0|100
A|SVM|20260113|15:44:42.835448|S|60|9.86|0|60
A|SVM|20260113|15:44:42.835448|S|100|9.86|0|100
A|SVM|20260113|15:44:42.835448|S|100|9.86|0|100
A|SVM|20260113|15:44:42.835448|S|100|9.86|0|100
A|SVM|20260113|15:45:07.160606|S|7|9.86|0|7
A|SVM|20260113|15:46:26.151416|S|200|9.85|0|200
A|SVM|20260113|15:46:50.200744|S|800|9.85|0|800
A|SVM|20260113|15:47:32.668085|S|5|9.86|0|5
A|SVM|20260113|15:47:32.668085|S|1|9.86|0|1
A|SVM|20260113|15:49:31.754642|S|80|9.85|0|80
A|SVM|20260113|15:49:31.755043|S|120|9.85|0|120
A|SVM|20260113|15:49:31.755043|S|20|9.85|0|20
A|SVM|20260113|15:49:31.755043|S|100|9.85|0|100
A|SVM|20260113|15:49:46.883503|S|3|9.85|0|3
A|SVM|20260113|15:49:59.037534|S|900|9.85|0|900
A|SVM|20260113|15:49:59.037534|S|100|9.85|0|100
A|SVM|20260113|15:49:59.037534|S|200|9.85|0|200
A|SVM|20260113|15:50:00.042389|S|200|9.84|0|200
A|SVM|20260113|15:50:00.726813|S|100|9.84|0|100
A|SVM|20260113|15:50:07.614307|S|100|9.85|0|100
A|SVM|20260113|15:50:07.614307|S|100|9.85|0|100
A|SVM|20260113|15:50:07.614308|S|300|9.85|0|300
A|SVM|20260113|15:50:07.614308|S|900|9.85|0|900
A|SVM|20260113|15:50:07.614308|S|300|9.85|0|300
A|SVM|20260113|15:50:07.614308|S|400|9.85|0|400
A|SVM|20260113|15:50:07.614309|S|604|9.85|0|604
A|SVM|20260113|15:50:24.034888|S|100|9.855|0|100
A|SVM|20260113|15:50:35.030055|S|500|9.86|0|500
A|SVM|20260113|15:51:41.784750|S|900|9.85|0|900
A|SVM|20260113|15:51:41.784751|S|200|9.85|0|200
A|SVM|20260113|15:51:41.784751|S|300|9.85|0|300
A|SVM|20260113|15:51:41.784751|S|300|9.85|0|300
A|SVM|20260113|15:51:41.784751|S|400|9.85|0|400
A|SVM|20260113|15:51:41.784752|S|400|9.85|0|400
A|SVM|20260113|15:53:48.384203|S|16|9.84|0|16
A|SVM|20260113|15:54:16.187060|S|300|9.845|0|300
A|SVM|20260113|15:55:26.141231|S|13|9.84|0|13
A|SVM|20260113|15:55:26.141232|S|9|9.84|0|9
A|SVM|20260113|15:55:26.141234|S|400|9.84|0|400
A|SVM|20260113|15:55:26.141234|S|4|9.84|0|4
A|SVM|20260113|15:55:26.144962|S|200|9.845|0|200
A|SVM|20260113|15:55:26.145032|S|100|9.845|0|100
A|SVM|20260113|15:56:11.252765|S|200|9.845|0|200
A|SVM|20260113|15:56:12.253488|S|5|9.845|0|5
A|SVM|20260113|15:56:56.038449|S|100|9.845|0|100
A|SVM|20260113|15:56:59.231774|S|600|9.85|0|600
A|SVM|20260113|15:56:59.231775|S|600|9.85|0|600
A|SVM|20260113|15:56:59.231775|S|37|9.85|0|37
A|SVM|20260113|15:56:59.231777|S|93|9.85|0|93
A|SVM|20260113|15:56:59.231777|S|200|9.85|0|200
A|SVM|20260113|15:56:59.231777|S|49|9.85|0|49
A|SVM|20260113|15:56:59.231778|S|9|9.85|0|9
A|SVM|20260113|15:56:59.231778|S|1|9.85|0|1
A|SVM|20260113|15:56:59.231781|S|1|9.85|0|1
A|SVM|20260113|15:56:59.231781|S|9|9.85|0|9
A|SVM|20260113|15:56:59.231781|S|49|9.85|0|49
A|SVM|20260113|15:56:59.231781|S|100|9.85|0|100
A|SVM|20260113|15:56:59.231805|S|100|9.85|0|100
A|SVM|20260113|15:56:59.231805|S|100|9.85|0|100
A|SVM|20260113|15:58:08.105390|S|100|9.86|0|100
A|SVM|20260113|15:58:08.105392|S|100|9.86|0|100
A|SVM|20260113|15:58:08.105392|S|100|9.86|0|100
A|SVM|20260113|15:58:08.105393|S|2300|9.86|0|2300
A|SVM|20260113|15:58:08.105393|S|9|9.86|0|9
A|SVM|20260113|15:58:08.105393|S|80|9.86|0|80
A|SVM|20260113|15:58:08.105393|S|200|9.86|0|200
A|SVM|20260113|15:58:08.105394|S|100|9.86|0|100
A|SVM|20260113|15:58:08.105396|S|100|9.86|0|100
A|SVM|20260113|15:58:08.105397|S|200|9.86|0|200
A|SVM|20260113|15:58:08.105432|S|100|9.86|0|100
A|SVM|20260113|15:58:08.105432|S|100|9.86|0|100
A|SVM|20260113|15:58:08.105432|S|100|9.86|0|100
A|SVM|20260113|15:58:08.105432|S|100|9.86|0|100
A|SVM|20260113|15:59:15.349581|S|129|9.855|0|129
A|SVM|20260113|15:59:15.350206|S|112|9.855|0|112
A|SVM|20260113|15:59:17.029206|S|5|9.85|0|5
A|SVM|20260113|15:59:17.029206|S|97|9.85|0|97
A|SVM|20260113|15:59:17.029206|S|100|9.85|0|100
A|SVM|20260113|15:59:17.029206|S|100|9.85|0|100
A|SVM|20260113|15:59:17.029207|S|5|9.85|0|5
A|SVM|20260113|15:59:17.029207|S|139|9.85|0|139
A|SVM|20260113|15:59:26.040335|S|100|9.845|0|100
A|SVM|20260113|15:59:28.231856|S|200|9.84|0|200
A|SVM|20260113|15:59:35.676719|S|4|9.84|0|4
A|SVM|20260113|15:59:35.676719|S|300|9.84|0|300
A|SVM|20260113|15:59:35.676719|S|57|9.84|0|57
A|SVM|20260113|15:59:37.044668|S|283|9.84|0|283
A|SVM|20260113|15:59:41.126249|S|110|9.84|0|110
A|SVM|20260113|15:59:41.126533|S|2219|9.84|0|2219
A|SVM|20260113|15:59:41.331647|S|100|9.84|0|100
A|SVM|20260113|15:59:41.650953|S|100|9.84|0|100
A|SVM|20260113|15:59:41.651579|S|41|9.84|0|41
A|SVM|20260113|15:59:41.856138|S|800|9.84|0|800
A|SVM|20260113|15:59:45.021382|S|84|9.84|0|84
A|SVM|20260113|15:59:46.382122|S|1018|9.84|0|1018
A|SVM|20260113|15:59:46.490149|S|671|9.84|0|671
A|SVM|20260113|15:59:46.490931|S|1340|9.84|0|1340
A|SVM|20260113|15:59:47.638277|S|1434|9.84|0|1434
A|SVM|20260113|15:59:47.638277|S|256|9.84|0|256
A|SVM|20260113|15:59:47.638309|S|49|9.84|0|49
A|SVM|20260113|15:59:47.638309|S|2|9.84|0|2
A|SVM|20260113|15:59:47.638309|S|244|9.84|0|244
A|SVM|20260113|15:59:47.638310|S|2|9.84|0|2
A|SVM|20260113|15:59:47.638310|S|938|9.84|0|938
A|SVM|20260113|15:59:47.638312|S|17|9.84|0|17
A|SVM|20260113|15:59:47.638605|S|169|9.84|0|169
A|SVM|20260113|15:59:47.638829|S|178|9.84|0|178
A|SVM|20260113|15:59:50.009650|S|10108|9.84|0|10108
A|SVM|20260113|15:59:57.230189|S|711|9.845|0|711
A|SVM|20260113|15:59:57.230189|S|89|9.85|0|89
A|SVM|20260113|16:00:00.076806|E|260047|9.85|88052|5
A|SVM|20260113|16:00:00.076806|S|260047|9.85|88052|219747
A|SVRA|20260113|10:02:43.101010|S|1|5.64|0|1
A|SVRA|20260113|10:03:14.312055|S|63|5.66|0|63
A|SVRA|20260113|10:05:29.972877|S|144|5.66|0|144
A|SVRA|20260113|11:40:10.911870|S|232|5.73|0|232
A|SVRA|20260113|14:27:04.142540|S|200|5.81|0|200
A|SVV|20260113|11:18:38.401482|S|1|10.11|0|1
A|SVV|20260113|12:52:24.876324|S|11|10.12|0|11
A|SVV|20260113|12:52:24.876342|S|11|10.12|0|11
A|SVV|20260113|12:52:24.876342|S|11|10.12|0|11
A|SVV|20260113|12:52:24.876376|S|67|10.12|0|67
A|SVV|20260113|12:52:24.876376|S|33|10.12|0|33
A|SVV|20260113|12:52:24.876420|S|67|10.12|0|67
A|SVV|20260113|12:52:24.876420|S|33|10.12|0|33
A|SVV|20260113|12:52:24.876424|S|67|10.12|0|67
A|SVV|20260113|12:52:24.876424|S|33|10.12|0|33
A|SVV|20260113|12:52:24.876425|S|11|10.12|0|11
A|SVV|20260113|12:52:24.876425|S|67|10.12|0|67
A|SVV|20260113|12:52:24.876463|S|2|10.12|0|2
A|SVV|20260113|12:52:24.876465|S|3|10.12|0|3
A|SVV|20260113|14:07:11.364567|S|1|10.14|0|1
A|SVV|20260113|15:32:40.349134|S|70|10.09|0|70
A|SVV|20260113|15:50:21.218815|S|100|10.095|0|100
A|SVXY|20260113|09:40:30.717629|S|41|56.29|0|41
A|SVXY|20260113|09:43:29.949096|S|21|56.29|0|21
A|SVXY|20260113|09:49:10.982581|S|25|56.08|0|25
A|SVXY|20260113|09:55:37.519711|S|25|56.1|0|25
A|SVXY|20260113|10:06:36.023923|S|17|56.02|0|17
A|SVXY|20260113|10:06:38.533085|S|7|56.02|0|7
A|SVXY|20260113|10:14:18.941669|S|11|55.895|0|11
A|SVXY|20260113|10:15:37.129793|S|26|55.875|0|26
A|SVXY|20260113|10:19:04.265367|S|28|55.82|0|28
A|SVXY|20260113|10:21:51.980984|S|100|55.78|0|100
A|SVXY|20260113|10:21:56.271594|S|100|55.77|0|100
A|SVXY|20260113|10:22:47.630215|S|100|55.8|0|100
A|SVXY|20260113|10:24:03.067803|S|100|55.75|0|100
A|SVXY|20260113|10:24:56.397078|S|100|55.78|0|100
A|SVXY|20260113|10:24:56.397078|S|100|55.78|0|100
A|SVXY|20260113|10:26:07.794485|S|100|55.77|0|100
A|SVXY|20260113|10:27:02.647160|S|100|55.76|0|100
A|SVXY|20260113|10:28:54.402521|S|48|55.75|0|48
A|SVXY|20260113|10:29:02.387983|S|100|55.76|0|100
A|SVXY|20260113|10:29:40.907661|S|100|55.77|0|100
A|SVXY|20260113|10:30:42.506495|S|47|55.82|0|47
A|SVXY|20260113|10:31:11.842082|S|100|55.84|0|100
A|SVXY|20260113|10:31:29.441421|S|100|55.81|0|100
A|SVXY|20260113|10:32:08.394129|S|82|55.81|0|82
A|SVXY|20260113|10:32:08.563556|S|100|55.82|0|100
A|SVXY|20260113|10:33:13.336810|S|48|55.86|0|48
A|SVXY|20260113|10:33:59.898582|S|100|55.91|0|100
A|SVXY|20260113|10:34:01.131972|S|100|55.92|0|100
A|SVXY|20260113|10:34:07.319799|S|21|55.93|0|21
A|SVXY|20260113|10:34:11.377833|S|100|55.95|0|100
A|SVXY|20260113|12:51:07.537791|S|25|55.88|0|25
A|SVXY|20260113|13:02:41.096034|S|25|55.67|0|25
A|SVXY|20260113|13:35:02.866857|S|25|55.67|0|25
A|SVXY|20260113|13:50:39.731218|S|25|55.55|0|25
A|SVXY|20260113|15:14:35.131177|S|25|55.43|0|25
A|SVXY|20260113|15:56:23.217918|S|30|55.51|0|30
A|SVXY|20260113|15:56:46.103820|S|25|55.53|0|25
A|SVXY|20260113|15:56:46.294705|S|100|55.53|0|100
A|SW|20260113|09:32:36.849455|S|5|42.71|0|5
A|SW|20260113|09:34:51.536103|S|100|42.75|0|100
A|SW|20260113|09:50:16.261032|S|100|42.57|0|100
A|SW|20260113|10:06:42.373711|S|4|42.505|0|4
A|SW|20260113|10:25:31.607686|S|5|42.65|0|5
A|SW|20260113|10:37:26.032845|S|9|42.63|0|9
A|SW|20260113|11:01:49.295151|S|100|42.3|0|100
A|SW|20260113|11:13:45.369173|S|9|42.325|0|9
A|SW|20260113|12:02:44.073182|S|70|42.42|0|70
A|SW|20260113|12:04:33.867295|S|64|42.4|0|64
A|SW|20260113|12:15:50.014048|S|6|42.675|0|6
A|SW|20260113|12:18:44.094895|S|16|42.73|0|16
A|SW|20260113|12:19:12.067757|S|100|42.73|0|100
A|SW|20260113|12:19:37.579402|S|16|42.74|0|16
A|SW|20260113|12:22:45.081532|S|100|42.8|0|100
A|SW|20260113|12:58:16.162401|S|150|42.6|0|150
A|SW|20260113|12:58:16.162447|S|50|42.6|0|50
A|SW|20260113|13:30:41.141130|S|6|42.69|0|6
A|SW|20260113|13:49:21.090927|S|6|42.78|0|6
A|SW|20260113|13:49:21.651899|S|2|42.765|0|2
A|SW|20260113|14:23:03.167745|S|100|42.705|0|100
A|SW|20260113|14:52:22.931891|S|100|42.8|0|100
A|SW|20260113|14:57:12.059406|S|7|42.84|0|7
A|SW|20260113|15:23:46.983740|S|3|42.67|0|3
A|SW|20260113|15:49:32.903808|S|80|42.56|0|80
A|SW|20260113|15:50:20.709060|S|100|42.55|0|100
A|SW|20260113|15:51:02.487228|S|100|42.555|0|100
A|SW|20260113|15:53:27.670814|S|100|42.68|0|100
A|SW|20260113|15:53:27.670832|S|14|42.68|0|14
A|SW|20260113|15:55:15.682903|S|150|42.63|0|150
A|SW|20260113|15:55:15.683009|S|50|42.63|0|50
A|SW|20260113|15:57:31.504926|S|100|42.635|0|100
A|SW|20260113|15:58:14.939488|S|100|42.66|0|100
A|SW|20260113|15:58:14.957866|S|100|42.66|0|100
A|SW|20260113|15:58:34.650206|S|100|42.67|0|100
A|SW|20260113|15:58:52.993600|S|50|42.68|0|50
A|SW|20260113|15:58:58.023838|S|100|42.68|0|100
A|SW|20260113|15:59:22.150955|S|100|42.69|0|100
A|SW|20260113|15:59:26.711225|S|100|42.69|0|100
A|SWBI|20260113|10:59:55.176693|S|149|10.76|0|149
A|SWBI|20260113|11:56:31.777519|S|123|10.78|0|123
A|SWBI|20260113|11:56:31.777769|S|7|10.78|0|7
A|SWK|20260113|11:29:01.569013|S|60|82.31|0|60
A|SWK|20260113|11:48:01.081415|S|100|82.16|0|100
A|SWK|20260113|12:03:44.954902|S|1|82.22|0|1
A|SWK|20260113|12:03:44.954902|S|3|82.22|0|3
A|SWK|20260113|12:05:41.353238|S|1|82.35|0|1
A|SWK|20260113|12:05:56.534044|S|1|82.35|0|1
A|SWK|20260113|12:15:25.572565|S|150|82.59|0|150
A|SWK|20260113|12:21:15.974421|S|100|82.62|0|100
A|SWK|20260113|15:21:35.457584|S|100|82.65|0|100
A|SWK|20260113|15:26:55.404685|S|100|82.57|0|100
A|SWK|20260113|15:58:00.915894|S|100|82.83|0|100
A|SWK|20260113|15:59:09.485574|S|9|82.855|0|9
A|SWKS|20260113|10:45:13.491683|S|100|59.04|0|100
A|SWKS|20260113|11:01:36.519319|S|27|58.83|0|27
A|SWKS|20260113|11:03:11.515667|S|1|58.84|0|1
A|SWKS|20260113|12:04:15.861419|S|1|58.73|0|1
A|SWKS|20260113|12:05:18.618373|S|40|58.68|0|40
A|SWKS|20260113|12:05:18.618521|S|34|58.68|0|34
A|SWKS|20260113|12:06:37.122940|S|100|58.44|0|100
A|SWKS|20260113|14:58:14.875058|S|1|58.49|0|1
A|SWKS|20260113|15:06:53.944174|S|1|58.52|0|1
A|SWKS|20260113|15:20:53.004632|S|100|58.54|0|100
A|SWKS|20260113|15:29:52.385005|S|100|58.395|0|100
A|SWKS|20260113|15:36:08.662320|S|100|58.41|0|100
A|SWKS|20260113|15:44:35.621166|S|1|58.36|0|1
A|SWKS|20260113|15:51:30.037481|S|100|58.45|0|100
A|SWKS|20260113|15:51:30.037481|S|100|58.45|0|100
A|SWKS|20260113|15:51:30.037537|S|82|58.45|0|82
A|SWKS|20260113|15:51:30.037553|S|18|58.45|0|18
A|SWKS|20260113|15:53:02.251638|S|100|58.47|0|100
A|SWX|20260113|11:30:26.848439|S|13|81.45|0|13
A|SWX|20260113|14:02:47.946324|S|1|81.97|0|1
A|SWX|20260113|15:38:52.047936|S|5|81.77|0|5
A|SXC|20260113|10:43:02.035245|S|230|8|0|230
A|SXC|20260113|12:51:38.562314|S|20|8.07|0|20
A|SXC|20260113|12:51:38.681446|S|70|8.07|0|70
A|SXI|20260113|12:22:43.758269|S|17|243.47|0|17
A|SXI|20260113|12:22:43.980571|S|3|243.47|0|3
A|SXT|20260113|12:04:18.345115|S|1|97.18|0|1
A|SXT|20260113|12:04:18.345237|S|7|97.19|0|7
A|SXT|20260113|14:11:52.424288|S|1|96.15|0|1
A|SXT|20260113|14:25:36.018228|S|3|96.11|0|3
A|SXT|20260113|15:40:25.185951|S|10|95.28|0|10
A|SYF|20260113|09:35:03.800088|S|4|79.49|0|4
A|SYF|20260113|09:35:03.800106|S|96|79.49|0|96
A|SYF|20260113|09:35:03.800106|S|4|79.5|0|4
A|SYF|20260113|10:03:13.714081|S|4|78.26|0|4
A|SYF|20260113|10:04:56.645889|S|4|78.16|0|4
A|SYF|20260113|10:05:18.148333|S|4|78.18|0|4
A|SYF|20260113|10:28:29.554963|S|8|77.97|0|8
A|SYF|20260113|10:36:40.764341|S|75|78.75|0|75
A|SYF|20260113|10:45:44.294011|S|75|79.84|0|75
A|SYF|20260113|10:45:44.597532|S|75|79.79|0|75
A|SYF|20260113|10:54:11.403991|S|18|79.65|0|18
A|SYF|20260113|11:07:04.589912|S|100|79.82|0|100
A|SYF|20260113|11:07:04.589930|S|100|79.82|0|100
A|SYF|20260113|11:07:04.589995|S|25|79.82|0|25
A|SYF|20260113|11:14:51.105812|S|75|79.65|0|75
A|SYF|20260113|11:15:41.159778|S|25|79.84|0|25
A|SYF|20260113|11:15:44.482985|S|19|79.81|0|19
A|SYF|20260113|11:19:07.900296|S|37|79.61|0|37
A|SYF|20260113|11:21:07.977025|S|64|79.69|0|64
A|SYF|20260113|11:22:44.641001|S|58|79.69|0|58
A|SYF|20260113|11:23:37.255179|S|100|79.63|0|100
A|SYF|20260113|11:23:37.255391|S|100|79.63|0|100
A|SYF|20260113|11:25:42.678163|S|43|79.58|0|43
A|SYF|20260113|11:25:52.696250|S|64|79.55|0|64
A|SYF|20260113|11:25:53.124254|S|100|79.51|0|100
A|SYF|20260113|11:25:53.124315|S|46|79.51|0|46
A|SYF|20260113|11:30:00.007355|S|69|79.57|0|69
A|SYF|20260113|12:04:11.386679|S|95|79.71|0|95
A|SYF|20260113|12:31:19.104416|S|75|79.43|0|75
A|SYF|20260113|12:34:59.248104|S|2|79.5|0|2
A|SYF|20260113|12:40:43.272513|S|100|79.4|0|100
A|SYF|20260113|12:48:03.444868|S|75|79|0|75
A|SYF|20260113|13:11:25.598887|S|75|78.57|0|75
A|SYF|20260113|13:26:00.203281|S|5|78.68|0|5
A|SYF|20260113|13:37:39.328483|S|50|78.89|0|50
A|SYF|20260113|14:02:13.209480|S|10|79|0|10
A|SYF|20260113|14:22:43.332546|S|75|79.01|0|75
A|SYF|20260113|15:18:55.399624|S|75|78.305|0|75
A|SYF|20260113|15:18:55.399753|S|25|78.305|0|25
A|SYF|20260113|15:30:18.005731|S|50|78.13|0|50
A|SYF|20260113|15:32:58.565498|S|50|78.15|0|50
A|SYF|20260113|15:44:57.862912|S|100|78.14|0|100
A|SYF|20260113|15:47:06.458910|S|75|78.19|0|75
A|SYF|20260113|15:51:07.349728|S|75|78.2|0|75
A|SYF|20260113|15:56:18.937482|S|100|78.1|0|100
A|SYF|20260113|15:56:18.937622|S|54|78.1|0|54
A|SYF|20260113|15:58:57.596264|S|31|78|0|31
A|SYF|20260113|15:59:45.516698|S|3|78|0|3
A|SYF|20260113|15:59:46.426274|S|97|78|0|97
A|SYK|20260113|09:51:43.707841|S|120|357.28|0|120
A|SYK|20260113|09:51:43.707913|S|34|357.28|0|34
A|SYK|20260113|09:52:50.462579|S|79|357.07|0|79
A|SYK|20260113|09:52:50.462580|S|22|357.07|0|22
A|SYK|20260113|09:53:27.233495|S|45|357.23|0|45
A|SYK|20260113|09:55:25.214085|S|31|356.32|0|31
A|SYK|20260113|09:55:46.897632|S|36|356.54|0|36
A|SYK|20260113|09:58:27.274446|S|3|356.44|0|3
A|SYK|20260113|10:00:41.413661|S|76|354.8|0|76
A|SYK|20260113|10:00:41.413662|S|80|354.8|0|80
A|SYK|20260113|10:02:27.446982|S|80|355.9|0|80
A|SYK|20260113|10:02:29.098592|S|20|355.9|0|20
A|SYK|20260113|10:02:29.098592|S|20|355.92|0|20
A|SYK|20260113|10:02:36.018179|S|40|355.95|0|40
A|SYK|20260113|10:02:37.880667|S|70|355.86|0|70
A|SYK|20260113|10:02:38.092960|S|35|355.86|0|35
A|SYK|20260113|10:02:39.411383|S|65|355.86|0|65
A|SYK|20260113|10:02:39.411383|S|5|355.865|0|5
A|SYK|20260113|10:03:32.600451|S|49|354.92|0|49
A|SYK|20260113|10:05:53.381142|S|80|353.69|0|80
A|SYK|20260113|10:10:30.578241|S|4|354.045|0|4
A|SYK|20260113|10:10:31.941082|S|4|354.045|0|4
A|SYK|20260113|10:18:27.029281|S|3|353.82|0|3
A|SYK|20260113|10:33:08.737893|S|107|355.89|0|107
A|SYK|20260113|10:50:23.879794|S|3|356.83|0|3
A|SYK|20260113|10:50:23.883001|S|1|356.83|0|1
A|SYK|20260113|11:07:21.793178|S|6|357.78|0|6
A|SYK|20260113|11:31:21.279406|S|3|356.555|0|3
A|SYK|20260113|11:31:27.715237|S|5|356.69|0|5
A|SYK|20260113|11:32:14.215758|S|3|356.77|0|3
A|SYK|20260113|11:36:45.111788|S|2|356.8|0|2
A|SYK|20260113|11:36:45.111860|S|3|356.8|0|3
A|SYK|20260113|11:41:03.368695|S|32|356.94|0|32
A|SYK|20260113|11:45:23.739515|S|5|356.16|0|5
A|SYK|20260113|11:45:31.699692|S|80|356.1|0|80
A|SYK|20260113|11:45:31.699914|S|37|356.1|0|37
A|SYK|20260113|11:48:26.004300|S|3|356.1|0|3
A|SYK|20260113|11:48:40.744515|S|99|356.14|0|99
A|SYK|20260113|11:48:40.744774|S|99|356.1|0|99
A|SYK|20260113|11:48:40.750730|S|2|355.73|0|2
A|SYK|20260113|11:48:40.779734|S|106|355.99|0|106
A|SYK|20260113|11:51:23.964491|S|10|356.2|0|10
A|SYK|20260113|11:51:36.378572|S|12|356.2|0|12
A|SYK|20260113|11:52:38.660111|S|23|356.08|0|23
A|SYK|20260113|11:53:28.210312|S|25|356.01|0|25
A|SYK|20260113|11:53:41.231918|S|55|356.18|0|55
A|SYK|20260113|11:54:52.305290|S|80|355.97|0|80
A|SYK|20260113|11:54:52.305422|S|50|355.97|0|50
A|SYK|20260113|11:55:45.690155|S|33|355.9|0|33
A|SYK|20260113|11:56:23.195905|S|11|355.88|0|11
A|SYK|20260113|11:56:39.282099|S|80|355.57|0|80
A|SYK|20260113|11:59:41.298897|S|11|355.88|0|11
A|SYK|20260113|12:01:27.920603|S|80|355.7|0|80
A|SYK|20260113|12:01:27.920655|S|25|355.7|0|25
A|SYK|20260113|12:01:28.220783|S|10|355.73|0|10
A|SYK|20260113|12:02:44.298162|S|15|355.61|0|15
A|SYK|20260113|12:05:33.700622|S|17|355.15|0|17
A|SYK|20260113|12:07:21.104893|S|18|354.59|0|18
A|SYK|20260113|12:15:36.293540|S|1|354.83|0|1
A|SYK|20260113|12:15:36.293932|S|1|354.83|0|1
A|SYK|20260113|12:15:36.312998|S|10|354.83|0|10
A|SYK|20260113|12:19:26.747565|S|27|354.86|0|27
A|SYK|20260113|12:21:40.808509|S|19|354.88|0|19
A|SYK|20260113|12:22:05.638543|S|40|354.975|0|40
A|SYK|20260113|12:39:03.812500|S|8|354.25|0|8
A|SYK|20260113|12:47:50.873045|S|40|354.11|0|40
A|SYK|20260113|12:47:53.305879|S|40|354.12|0|40
A|SYK|20260113|12:55:10.696304|S|40|354.14|0|40
A|SYK|20260113|12:56:39.686201|S|3|354.06|0|3
A|SYK|20260113|13:11:15.781201|S|8|352.69|0|8
A|SYK|20260113|13:34:25.284906|S|3|353.5|0|3
A|SYK|20260113|13:55:18.151100|S|40|353.8|0|40
A|SYK|20260113|14:07:24.341200|S|9|354.14|0|9
A|SYK|20260113|14:59:50.247069|S|4|355.15|0|4
A|SYK|20260113|14:59:50.247069|S|96|355.15|0|96
A|SYK|20260113|14:59:50.247069|S|80|355.15|0|80
A|SYK|20260113|14:59:50.247082|S|33|355.15|0|33
A|SYK|20260113|15:47:07.792379|S|4|355.19|0|4
A|SYK|20260113|15:50:00.024096|S|1|355.33|0|1
A|SYK|20260113|15:52:08.560230|S|2|355.65|0|2
A|SYK|20260113|15:52:15.152990|S|38|355.65|0|38
A|SYLD|20260113|12:59:19.869014|S|100|73.2|0|100
A|SYM|20260113|11:01:24.598108|S|3|73.43|0|3
A|SYM|20260113|11:01:24.598109|S|2|73.43|0|2
A|SYM|20260113|13:06:35.652120|S|1|71.42|0|1
A|SYM|20260113|13:13:50.989676|S|3|71.41|0|3
A|SYM|20260113|13:22:00.089386|S|3|71.21|0|3
A|SYM|20260113|13:22:39.240898|S|3|71.21|0|3
A|SYM|20260113|13:22:48.274131|S|3|71.21|0|3
A|SYM|20260113|13:25:47.614588|S|50|71.07|0|50
A|SYM|20260113|13:47:56.917378|S|2|71.11|0|2
A|SYM|20260113|15:47:02.420080|S|6|69.68|0|6
A|SYM|20260113|15:48:17.743637|S|1|69.79|0|1
A|SYM|20260113|15:55:25.058380|S|1|69.6|0|1
A|SYNA|20260113|10:40:01.789215|S|6|86.95|0|6
A|SYNA|20260113|11:27:29.222712|S|13|85.81|0|13
A|SYNA|20260113|11:57:43.336971|S|2|86.38|0|2
A|SYNA|20260113|12:19:31.309558|S|2|86.65|0|2
A|SYNA|20260113|12:20:04.074900|S|10|86.78|0|10
A|SYNA|20260113|12:21:07.619842|S|1|86.88|0|1
A|SYNA|20260113|12:25:55.792332|S|5|86.78|0|5
A|SYNA|20260113|13:32:35.568277|S|7|86.64|0|7
A|SYNA|20260113|13:47:40.860723|S|2|86.86|0|2
A|SYNA|20260113|13:48:00.333687|S|14|86.86|0|14
A|SYNA|20260113|13:48:09.943735|S|2|86.86|0|2
A|SYNA|20260113|13:48:29.686210|S|1|86.86|0|1
A|SYNA|20260113|13:48:31.151293|S|2|86.86|0|2
A|SYNA|20260113|15:59:09.717377|S|5|85.33|0|5
A|SYNX|20260113|10:58:02.952591|S|100|1.11|0|100
A|SYNX|20260113|10:58:02.952591|S|100|1.11|0|100
A|SYNX|20260113|11:39:01.360119|S|100|1.09|0|100
A|SYNX|20260113|11:54:43.504070|S|100|1.11|0|100
A|SYNX|20260113|11:54:43.504844|S|14|1.13|0|14
A|SYNX|20260113|11:54:43.504966|S|60|1.13|0|60
A|SYNX|20260113|11:54:43.504966|S|86|1.13|0|86
A|SYNX|20260113|12:31:20.918046|S|3|1.11|0|3
A|SYNX|20260113|12:38:49.509289|S|2|1.11|0|2
A|SYNX|20260113|15:05:42.439862|S|100|1.1|0|100
A|SYNX|20260113|15:38:00.874200|S|200|1.095|0|200
A|SYNX|20260113|15:38:00.874200|S|12|1.1|0|12
A|SYNX|20260113|15:55:18.854890|S|100|1.09|0|100
A|SYNX|20260113|15:55:20.906351|S|83|1.09|0|83
A|SYNX|20260113|16:00:00.126091|S|2312|1.08|96425|2000
A|SYRE|20260113|10:05:24.228601|S|105|31.5|0|105
A|SYRE|20260113|10:05:33.978052|S|3|31.35|0|3
A|SYRE|20260113|11:01:21.153971|S|6|31.73|0|6
A|SYRE|20260113|11:49:42.726330|S|1|31.6|0|1
A|SYRE|20260113|13:02:40.617757|S|1|31.81|0|1
A|SYRE|20260113|13:13:51.775136|S|1|31.87|0|1
A|SYRE|20260113|15:54:00.416121|S|94|31.62|0|94
A|SYRE|20260113|15:54:50.055493|S|99|31.57|0|99
A|SYRE|20260113|15:58:21.566007|S|94|31.55|0|94
A|SYRE|20260113|15:58:25.205280|S|99|31.55|0|99
A|SYRE|20260113|15:59:06.743258|S|79|31.55|0|79
A|SYY|20260113|12:09:25.086456|S|7|75.53|0|7
A|SYY|20260113|13:45:26.597741|S|15|75.65|0|15
A|SYY|20260113|13:54:25.483509|S|100|75.7|0|100
A|SYY|20260113|13:54:25.484103|S|100|75.7|0|100
A|SYY|20260113|15:43:48.766855|S|1|75.98|0|1
A|SYY|20260113|15:46:29.011291|S|1|76.08|0|1
A|SYY|20260113|15:50:53.263670|S|100|76.17|0|100
A|SYY|20260113|15:50:53.263772|S|10|76.17|0|10
A|SYY|20260113|15:52:17.219748|S|1|76.14|0|1
A|SYY|20260113|15:53:51.407251|S|1|76.25|0|1
A|SYY|20260113|15:56:01.052618|S|1|76.16|0|1
A|SYY|20260113|15:59:49.519495|S|50|76.06|0|50
A|SYY|20260113|15:59:49.519495|S|200|76.065|0|200
A|SYZ|20260113|11:37:03.535722|S|100|26.39|0|100
A|SYZ|20260113|11:42:48.223164|S|15|26.4|0|15
A|SYZ|20260113|11:53:39.566441|S|87|26.41|0|87
A|T|20260113|09:31:39.350609|S|200|23.69|0|200
A|T|20260113|09:31:57.466629|S|158|23.685|0|158
A|T|20260113|09:31:57.466629|S|42|23.68|0|42
A|T|20260113|09:32:00.688338|S|158|23.68|0|158
A|T|20260113|09:32:58.001215|S|100|23.67|0|100
A|T|20260113|09:34:11.362823|S|200|23.69|0|200
A|T|20260113|09:35:17.099596|S|100|23.69|0|100
A|T|20260113|09:36:45.685446|S|100|23.685|0|100
A|T|20260113|09:36:50.892657|S|2|23.68|0|2
A|T|20260113|09:36:54.802024|S|25|23.67|0|25
A|T|20260113|09:37:57.094301|S|100|23.705|0|100
A|T|20260113|09:38:32.392346|S|358|23.7|0|358
A|T|20260113|09:38:34.224749|S|100|23.7|0|100
A|T|20260113|09:38:56.545418|S|100|23.7|0|100
A|T|20260113|09:41:08.629632|S|49|23.64|0|49
A|T|20260113|09:42:14.821951|S|100|23.64|0|100
A|T|20260113|09:42:14.821951|S|200|23.64|0|200
A|T|20260113|09:44:37.270222|S|40|23.63|0|40
A|T|20260113|09:47:55.324700|S|100|23.62|0|100
A|T|20260113|09:48:16.786718|S|100|23.61|0|100
A|T|20260113|09:50:22.793623|S|1|23.56|0|1
A|T|20260113|09:50:39.394889|S|100|23.55|0|100
A|T|20260113|09:51:43.945182|S|100|23.51|0|100
A|T|20260113|09:51:44.229980|S|12|23.5|0|12
A|T|20260113|09:56:12.793670|S|12|23.49|0|12
A|T|20260113|09:56:34.498046|S|88|23.49|0|88
A|T|20260113|09:56:46.529563|S|3|23.48|0|3
A|T|20260113|10:02:37.261383|S|100|23.52|0|100
A|T|20260113|10:03:15.787333|S|30|23.54|0|30
A|T|20260113|10:04:54.504310|S|954|23.545|0|954
A|T|20260113|10:04:54.504310|S|100|23.55|0|100
A|T|20260113|10:04:54.504311|S|489|23.55|0|489
A|T|20260113|10:08:13.788065|S|100|23.53|0|100
A|T|20260113|10:08:47.968422|S|119|23.535|0|119
A|T|20260113|10:15:03.521747|S|6|23.53|0|6
A|T|20260113|10:15:03.522245|S|4|23.53|0|4
A|T|20260113|10:19:55.649863|S|12|23.51|0|12
A|T|20260113|10:20:54.600172|S|68|23.5|0|68
A|T|20260113|10:20:54.601971|S|200|23.5|0|200
A|T|20260113|10:22:38.815658|S|500|23.5|0|500
A|T|20260113|10:22:40.136335|S|200|23.495|0|200
A|T|20260113|10:22:40.144303|S|200|23.495|0|200
A|T|20260113|10:22:40.144861|S|100|23.495|0|100
A|T|20260113|10:23:23.319132|S|500|23.48|0|500
A|T|20260113|10:27:37.563805|S|2|23.48|0|2
A|T|20260113|10:28:50.171833|S|100|23.47|0|100
A|T|20260113|10:33:37.636330|S|100|23.47|0|100
A|T|20260113|10:36:33.260183|S|100|23.48|0|100
A|T|20260113|10:36:40.742446|S|70|23.47|0|70
A|T|20260113|10:44:01.012266|S|2|23.46|0|2
A|T|20260113|10:49:05.205325|S|12|23.46|0|12
A|T|20260113|10:56:40.789669|S|300|23.42|0|300
A|T|20260113|10:56:40.789670|S|300|23.42|0|300
A|T|20260113|10:59:40.011483|S|1|23.41|0|1
A|T|20260113|11:06:29.089313|S|300|23.39|0|300
A|T|20260113|11:06:29.089313|S|400|23.39|0|400
A|T|20260113|11:15:35.142668|S|90|23.37|0|90
A|T|20260113|11:19:50.206155|S|400|23.33|0|400
A|T|20260113|11:19:50.206155|S|1600|23.33|0|1600
A|T|20260113|11:19:50.206156|S|900|23.33|0|900
A|T|20260113|11:19:50.206156|S|200|23.33|0|200
A|T|20260113|11:45:04.818119|S|41|23.3|0|41
A|T|20260113|11:45:04.922629|S|100|23.3|0|100
A|T|20260113|11:47:13.572481|S|400|23.29|0|400
A|T|20260113|11:47:13.572481|S|1|23.29|0|1
A|T|20260113|11:47:13.572481|S|221|23.29|0|221
A|T|20260113|11:48:46.857311|S|400|23.29|0|400
A|T|20260113|11:48:46.857311|S|179|23.29|0|179
A|T|20260113|11:48:46.857312|S|400|23.29|0|400
A|T|20260113|11:48:46.857312|S|300|23.29|0|300
A|T|20260113|11:48:46.857312|S|300|23.29|0|300
A|T|20260113|11:48:46.857313|S|400|23.29|0|400
A|T|20260113|11:50:19.411951|S|27|23.28|0|27
A|T|20260113|11:50:52.236970|S|200|23.27|0|200
A|T|20260113|12:01:25.137449|S|2|23.22|0|2
A|T|20260113|12:04:46.962596|S|300|23.2|0|300
A|T|20260113|12:04:46.962596|S|900|23.2|0|900
A|T|20260113|12:08:52.103730|S|1|23.24|0|1
A|T|20260113|12:09:10.584067|S|295|23.23|0|295
A|T|20260113|12:09:50.954468|S|500|23.23|0|500
A|T|20260113|12:24:00.613034|S|100|23.295|0|100
A|T|20260113|12:24:27.462615|S|358|23.29|0|358
A|T|20260113|12:24:27.462731|S|442|23.29|0|442
A|T|20260113|12:30:03.436749|S|800|23.27|0|800
A|T|20260113|12:49:18.989523|E|800|23.32|0|800
A|T|20260113|12:50:48.747259|S|465|23.31|0|465
A|T|20260113|12:57:12.923416|S|100|23.315|0|100
A|T|20260113|13:07:35.659713|S|800|23.28|0|800
A|T|20260113|14:02:48.566211|S|100|23.325|0|100
A|T|20260113|14:05:19.972534|S|100|23.32|0|100
A|T|20260113|14:31:58.787768|S|422|23.3|0|422
A|T|20260113|14:33:58.065707|S|378|23.3|0|378
A|T|20260113|14:33:58.065707|S|400|23.3|0|400
A|T|20260113|14:36:30.227586|S|100|23.305|0|100
A|T|20260113|14:36:30.227607|S|300|23.305|0|300
A|T|20260113|14:39:58.351853|S|100|23.32|0|100
A|T|20260113|14:42:45.143334|S|100|23.33|0|100
A|T|20260113|14:42:59.424729|E|677|23.33|0|677
A|T|20260113|14:42:59.424729|E|100|23.33|0|100
A|T|20260113|14:52:55.607535|S|800|23.32|0|800
A|T|20260113|14:55:28.724672|S|500|23.32|0|500
A|T|20260113|14:55:28.724672|S|200|23.32|0|200
A|T|20260113|15:04:03.914020|S|284|23.31|0|284
A|T|20260113|15:07:29.599578|S|40|23.31|0|40
A|T|20260113|15:32:55.000182|S|62|23.29|0|62
A|T|20260113|15:32:55.003176|S|200|23.29|0|200
A|T|20260113|15:33:59.048564|S|400|23.275|0|400
A|T|20260113|15:43:40.532263|S|33|23.24|0|33
A|T|20260113|15:51:48.595710|S|50|23.29|0|50
A|T|20260113|15:58:01.183633|S|1|23.29|0|1
A|T|20260113|15:58:30.767527|S|47|23.29|0|47
A|T|20260113|15:58:56.712854|S|300|23.285|0|300
A|T|20260113|15:58:56.723244|S|591|23.285|0|591
A|T|20260113|15:58:56.723790|S|100|23.285|0|100
A|T|20260113|15:58:58.770473|S|100|23.285|0|100
A|T|20260113|15:58:58.778467|S|300|23.285|0|300
A|T|20260113|15:59:14.283322|S|200|23.285|0|200
A|T|20260113|15:59:14.283906|S|100|23.285|0|100
A|T|20260113|15:59:14.286694|S|100|23.285|0|100
A|T|20260113|15:59:14.294741|S|300|23.285|0|300
A|T|20260113|15:59:18.632839|S|100|23.285|0|100
A|T|20260113|15:59:18.637385|S|100|23.285|0|100
A|T|20260113|15:59:20.594177|S|200|23.285|0|200
A|T|20260113|15:59:30.987171|S|200|23.285|0|200
A|T|20260113|15:59:30.988214|S|800|23.285|0|800
A|T|20260113|15:59:30.996297|S|1200|23.285|0|1200
A|T|20260113|15:59:30.997549|S|300|23.285|0|300
A|T|20260113|15:59:31.014767|S|100|23.285|0|100
A|T|20260113|15:59:31.016128|S|100|23.285|0|100
A|T|20260113|15:59:31.024171|S|100|23.285|0|100
A|T|20260113|15:59:32.746575|S|100|23.285|0|100
A|T|20260113|15:59:33.182823|S|100|23.285|0|100
A|T|20260113|15:59:35.999663|S|95|23.285|0|95
A|T|20260113|15:59:40.420403|S|100|23.29|0|100
A|TAC|20260113|09:38:57.935963|S|33|12.13|0|33
A|TAC|20260113|09:38:57.936466|S|67|12.13|0|67
A|TAC|20260113|10:26:57.981107|S|20|12.23|0|20
A|TAC|20260113|12:01:37.145187|S|7|12.11|0|7
A|TAC|20260113|13:13:10.573866|S|200|12.155|0|200
A|TAC|20260113|14:03:50.383501|S|100|12.15|0|100
A|TAC|20260113|14:42:00.702797|S|10|12.21|0|10
A|TAC|20260113|15:13:35.750972|S|100|12.205|0|100
A|TAC|20260113|15:50:01.073802|S|233|12.125|0|233
A|TAC|20260113|15:57:08.532706|S|100|12.16|0|100
A|TAC|20260113|15:57:08.532707|S|100|12.16|0|100
A|TAC|20260113|15:58:30.029743|S|76|12.16|0|76
A|TAC|20260113|15:59:06.224141|S|100|12.17|0|100
A|TAFI|20260113|15:49:59.487038|S|200|25.305|0|200
A|TAIL|20260113|09:31:41.189080|S|251|11.435|0|251
A|TAIL|20260113|09:31:41.207128|S|251|11.435|0|251
A|TAIL|20260113|09:31:41.224064|S|251|11.435|0|251
A|TAIL|20260113|09:31:41.240912|S|251|11.435|0|251
A|TAIL|20260113|09:31:41.257745|S|251|11.435|0|251
A|TAIL|20260113|09:31:41.275201|S|251|11.435|0|251
A|TAIL|20260113|09:31:41.292809|S|251|11.435|0|251
A|TAIL|20260113|09:31:41.310837|S|251|11.435|0|251
A|TAIL|20260113|09:31:41.327986|S|251|11.435|0|251
A|TAIL|20260113|09:31:41.345168|S|251|11.435|0|251
A|TAIL|20260113|09:31:41.362606|S|251|11.435|0|251
A|TAIL|20260113|09:31:41.379084|S|251|11.435|0|251
A|TAIL|20260113|09:31:50.137090|S|251|11.435|0|251
A|TAIL|20260113|09:31:50.152724|S|251|11.435|0|251
A|TAIL|20260113|09:31:50.168457|S|251|11.435|0|251
A|TAIL|20260113|09:31:50.189357|S|251|11.435|0|251
A|TAIL|20260113|09:31:50.205491|S|251|11.435|0|251
A|TAIL|20260113|09:31:50.222501|S|251|11.435|0|251
A|TAIL|20260113|09:40:35.260523|S|300|11.425|0|300
A|TAIL|20260113|09:40:35.276509|S|300|11.425|0|300
A|TAIL|20260113|09:40:35.293610|S|16|11.425|0|16
A|TAIL|20260113|09:53:39.362467|S|100|11.435|0|100
A|TAIL|20260113|09:53:39.362468|S|200|11.435|0|200
A|TAIL|20260113|09:53:39.380449|S|300|11.435|0|300
A|TAIL|20260113|09:53:39.396380|S|300|11.435|0|300
A|TAIL|20260113|09:53:39.412371|S|300|11.435|0|300
A|TAIL|20260113|09:53:39.429633|S|100|11.435|0|100
A|TAIL|20260113|09:53:39.429633|S|64|11.435|0|64
A|TAIL|20260113|09:53:39.429634|S|100|11.435|0|100
A|TAIL|20260113|09:53:39.446454|S|264|11.435|0|264
A|TAIL|20260113|09:53:39.462819|S|264|11.435|0|264
A|TAIL|20260113|09:53:39.481370|S|264|11.435|0|264
A|TAIL|20260113|09:53:39.501434|S|264|11.435|0|264
A|TAIL|20260113|09:53:39.517518|S|150|11.435|0|150
A|TAIL|20260113|09:53:39.533579|S|150|11.435|0|150
A|TAIL|20260113|09:53:39.549562|S|150|11.435|0|150
A|TAIL|20260113|09:53:40.002414|S|300|11.435|0|300
A|TAIL|20260113|09:54:28.596206|S|100|11.435|0|100
A|TAIL|20260113|09:54:28.596206|S|200|11.435|0|200
A|TAIL|20260113|10:04:57.387838|S|200|11.445|0|200
A|TAIL|20260113|10:05:03.422375|S|200|11.445|0|200
A|TAIL|20260113|10:05:41.614994|S|100|11.445|0|100
A|TAIL|20260113|10:05:41.614994|S|200|11.445|0|200
A|TAIL|20260113|10:05:41.631433|S|100|11.445|0|100
A|TAIL|20260113|10:06:25.282535|S|200|11.445|0|200
A|TAIL|20260113|10:15:30.236467|S|200|11.445|0|200
A|TAIL|20260113|10:15:36.429511|S|200|11.445|0|200
A|TAIL|20260113|10:15:55.493403|S|200|11.445|0|200
A|TAIL|20260113|10:18:41.369695|S|100|11.445|0|100
A|TAIL|20260113|10:18:41.369695|S|200|11.445|0|200
A|TAIL|20260113|10:18:41.984854|S|300|11.445|0|300
A|TAIL|20260113|10:36:25.412379|S|300|11.445|0|300
A|TAIL|20260113|10:36:25.428610|S|300|11.445|0|300
A|TAIL|20260113|10:36:25.445500|S|300|11.445|0|300
A|TAIL|20260113|10:36:25.462487|S|300|11.445|0|300
A|TAIL|20260113|10:36:25.478464|S|6|11.445|0|6
A|TAIL|20260113|10:36:25.478464|S|200|11.445|0|200
A|TAIL|20260113|10:36:25.495431|S|206|11.445|0|206
A|TAIL|20260113|10:36:25.515346|S|206|11.445|0|206
A|TAIL|20260113|10:36:25.531828|S|206|11.445|0|206
A|TAIL|20260113|10:36:25.549328|S|206|11.445|0|206
A|TAIL|20260113|10:36:25.565365|S|206|11.445|0|206
A|TAIL|20260113|10:36:25.582499|S|206|11.445|0|206
A|TAIL|20260113|10:36:25.598481|S|206|11.445|0|206
A|TAIL|20260113|10:36:25.614574|S|66|11.445|0|66
A|TAIL|20260113|10:36:25.614575|S|140|11.445|0|140
A|TAIL|20260113|10:36:25.630371|S|206|11.445|0|206
A|TAIL|20260113|10:36:25.872464|S|300|11.445|0|300
A|TAIL|20260113|10:36:25.889378|S|300|11.445|0|300
A|TAIL|20260113|10:37:01.598380|S|200|11.445|0|200
A|TAIL|20260113|10:37:01.598381|S|100|11.445|0|100
A|TAIL|20260113|11:18:10.469392|S|200|11.445|0|200
A|TAIL|20260113|11:27:19.492405|S|300|11.445|0|300
A|TAIL|20260113|11:27:19.509394|S|200|11.445|0|200
A|TAIL|20260113|11:27:19.509394|S|100|11.445|0|100
A|TAIL|20260113|11:27:19.526021|S|100|11.445|0|100
A|TAIL|20260113|11:27:19.526021|S|100|11.445|0|100
A|TAIL|20260113|11:28:02.746605|S|200|11.445|0|200
A|TAIL|20260113|11:28:02.763476|S|200|11.445|0|200
A|TAIL|20260113|11:28:02.779679|S|200|11.445|0|200
A|TAIL|20260113|11:28:02.795547|S|200|11.445|0|200
A|TAIL|20260113|11:35:57.534701|S|300|11.435|0|300
A|TAIL|20260113|11:35:57.551794|S|200|11.435|0|200
A|TAIL|20260113|11:35:57.551794|S|100|11.435|0|100
A|TAIL|20260113|11:35:57.568879|S|100|11.435|0|100
A|TAIL|20260113|11:35:57.568879|S|100|11.435|0|100
A|TAIL|20260113|11:43:02.709438|S|300|11.435|0|300
A|TAIL|20260113|11:43:02.725455|S|200|11.435|0|200
A|TAIL|20260113|11:46:45.195460|S|100|11.435|0|100
A|TAIL|20260113|11:46:45.195460|S|200|11.435|0|200
A|TAIL|20260113|11:50:06.068431|S|200|11.435|0|200
A|TAIL|20260113|11:50:06.068432|S|100|11.435|0|100
A|TAIL|20260113|11:50:06.084411|S|200|11.435|0|200
A|TAIL|20260113|11:50:06.100355|S|200|11.435|0|200
A|TAIL|20260113|11:50:06.116491|S|200|11.435|0|200
A|TAIL|20260113|11:59:39.132393|S|200|11.435|0|200
A|TAIL|20260113|11:59:39.132393|S|100|11.435|0|100
A|TAIL|20260113|11:59:39.149338|S|100|11.435|0|100
A|TAIL|20260113|11:59:39.149338|S|200|11.435|0|200
A|TAIL|20260113|12:00:05.112415|S|300|11.435|0|300
A|TAIL|20260113|12:09:55.574023|S|100|11.435|0|100
A|TAIL|20260113|12:09:55.574024|S|200|11.435|0|200
A|TAIL|20260113|12:15:07.109425|S|200|11.435|0|200
A|TAIL|20260113|12:15:07.109426|S|100|11.435|0|100
A|TAIL|20260113|12:15:07.126474|S|100|11.435|0|100
A|TAIL|20260113|12:15:07.126475|S|100|11.435|0|100
A|TAIL|20260113|12:16:52.345961|S|200|11.435|0|200
A|TAIL|20260113|12:16:52.345961|S|100|11.435|0|100
A|TAIL|20260113|12:35:40.709487|S|300|11.45|0|300
A|TAIL|20260113|12:35:40.709487|S|100|11.45|0|100
A|TAIL|20260113|12:35:40.721426|S|100|11.45|0|100
A|TAIL|20260113|12:44:20.146431|S|300|11.455|0|300
A|TAIL|20260113|12:44:20.163667|S|100|11.455|0|100
A|TAIL|20260113|12:44:20.163667|S|100|11.455|0|100
A|TAIL|20260113|12:44:20.163667|S|100|11.455|0|100
A|TAIL|20260113|12:44:20.179557|S|300|11.455|0|300
A|TAIL|20260113|12:44:20.196491|S|300|11.455|0|300
A|TAIL|20260113|12:44:20.212588|S|300|11.455|0|300
A|TAIL|20260113|12:44:20.229449|S|300|11.455|0|300
A|TAIL|20260113|12:44:20.247585|S|208|11.455|0|208
A|TAIL|20260113|12:44:20.247585|S|92|11.455|0|92
A|TAIL|20260113|12:44:20.264375|S|100|11.455|0|100
A|TAIL|20260113|12:44:20.264376|S|200|11.455|0|200
A|TAIL|20260113|12:44:20.281586|S|300|11.455|0|300
A|TAIL|20260113|12:44:20.298783|S|300|11.455|0|300
A|TAIL|20260113|12:44:20.314698|S|300|11.455|0|300
A|TAIL|20260113|12:44:20.331799|S|300|11.455|0|300
A|TAIL|20260113|12:44:20.347927|S|300|11.455|0|300
A|TAIL|20260113|12:44:20.365381|S|8|11.455|0|8
A|TAIL|20260113|12:44:20.365381|S|200|11.455|0|200
A|TAIL|20260113|12:44:20.365382|S|92|11.455|0|92
A|TAIL|20260113|12:44:20.381524|S|192|11.455|0|192
A|TAIL|20260113|12:44:20.381524|S|108|11.455|0|108
A|TAIL|20260113|12:44:20.398523|S|300|11.455|0|300
A|TAIL|20260113|12:44:20.414485|S|300|11.455|0|300
A|TAIL|20260113|12:44:20.430458|S|300|11.455|0|300
A|TAIL|20260113|12:44:20.446485|S|300|11.455|0|300
A|TAIL|20260113|12:44:20.462623|S|300|11.455|0|300
A|TAIL|20260113|12:44:20.479926|S|8|11.455|0|8
A|TAIL|20260113|12:44:20.479926|S|92|11.455|0|92
A|TAIL|20260113|12:44:20.479926|S|200|11.455|0|200
A|TAIL|20260113|12:44:20.496974|S|8|11.455|0|8
A|TAIL|20260113|12:45:09.146402|S|300|11.455|0|300
A|TAIL|20260113|12:47:53.429401|S|200|11.455|0|200
A|TAIL|20260113|12:50:06.900495|S|100|11.455|0|100
A|TAIL|20260113|13:11:51.436958|S|100|11.465|0|100
A|TAIL|20260113|13:11:51.436958|S|200|11.465|0|200
A|TAIL|20260113|13:11:51.453388|S|300|11.465|0|300
A|TAIL|20260113|13:11:51.470461|S|300|11.465|0|300
A|TAIL|20260113|13:11:51.486763|S|300|11.465|0|300
A|TAIL|20260113|13:11:51.503533|S|300|11.465|0|300
A|TAIL|20260113|13:11:51.519505|S|86|11.465|0|86
A|TAIL|20260113|13:11:51.519505|S|14|11.465|0|14
A|TAIL|20260113|13:11:51.519505|S|200|11.465|0|200
A|TAIL|20260113|13:11:51.536877|S|186|11.465|0|186
A|TAIL|20260113|13:11:51.536877|S|114|11.465|0|114
A|TAIL|20260113|13:11:51.554689|S|300|11.465|0|300
A|TAIL|20260113|13:11:51.571349|S|300|11.465|0|300
A|TAIL|20260113|13:11:51.587386|S|300|11.465|0|300
A|TAIL|20260113|13:11:51.604642|S|300|11.465|0|300
A|TAIL|20260113|13:11:51.620856|S|28|11.465|0|28
A|TAIL|20260113|13:11:51.620856|S|200|11.465|0|200
A|TAIL|20260113|13:11:51.620856|S|72|11.465|0|72
A|TAIL|20260113|13:11:51.637738|S|128|11.465|0|128
A|TAIL|20260113|13:11:51.637738|S|172|11.465|0|172
A|TAIL|20260113|13:11:51.654568|S|300|11.465|0|300
A|TAIL|20260113|13:11:51.671405|S|300|11.465|0|300
A|TAIL|20260113|13:11:51.687409|S|300|11.465|0|300
A|TAIL|20260113|13:12:12.311497|S|200|11.465|0|200
A|TAIL|20260113|13:12:12.311498|S|100|11.465|0|100
A|TAIL|20260113|13:12:57.018385|S|300|11.465|0|300
A|TAIL|20260113|13:12:57.035468|S|300|11.465|0|300
A|TAIL|20260113|13:12:57.052144|S|300|11.465|0|300
A|TAIL|20260113|13:12:57.068507|S|300|11.465|0|300
A|TAIL|20260113|13:12:57.085467|S|214|11.465|0|214
A|TAIL|20260113|13:12:57.085468|S|86|11.465|0|86
A|TAIL|20260113|13:12:57.102361|S|100|11.465|0|100
A|TAIL|20260113|13:12:57.118407|S|100|11.465|0|100
A|TAIL|20260113|13:12:57.135329|S|100|11.465|0|100
A|TAIL|20260113|13:21:14.690372|S|300|11.465|0|300
A|TAIL|20260113|13:21:14.707431|S|300|11.465|0|300
A|TAIL|20260113|13:21:14.724659|S|300|11.465|0|300
A|TAIL|20260113|13:21:14.740793|S|300|11.465|0|300
A|TAIL|20260113|13:21:14.757345|S|214|11.465|0|214
A|TAIL|20260113|13:21:14.757345|S|86|11.465|0|86
A|TAIL|20260113|13:21:14.774382|S|286|11.465|0|286
A|TAIL|20260113|13:21:14.774382|S|14|11.465|0|14
A|TAIL|20260113|13:21:14.791255|S|300|11.465|0|300
A|TAIL|20260113|13:21:14.808354|S|300|11.465|0|300
A|TAIL|20260113|13:21:14.825312|S|300|11.465|0|300
A|TAIL|20260113|13:21:14.841548|S|228|11.465|0|228
A|TAIL|20260113|13:21:14.841549|S|72|11.465|0|72
A|TAIL|20260113|13:21:14.858582|S|28|11.465|0|28
A|TAIL|20260113|13:21:14.858583|S|272|11.465|0|272
A|TAIL|20260113|13:21:14.875438|S|300|11.465|0|300
A|TAIL|20260113|13:21:14.892547|S|300|11.465|0|300
A|TAIL|20260113|13:21:14.909363|S|300|11.465|0|300
A|TAIL|20260113|13:21:14.926448|S|58|11.465|0|58
A|TAIL|20260113|13:21:14.926448|S|242|11.465|0|242
A|TAIL|20260113|13:21:14.943331|S|42|11.465|0|42
A|TAIL|20260113|13:21:14.943332|S|258|11.465|0|258
A|TAIL|20260113|13:21:14.959333|S|300|11.465|0|300
A|TAIL|20260113|13:21:14.976402|S|300|11.465|0|300
A|TAIL|20260113|13:21:14.992476|S|300|11.465|0|300
A|TAIL|20260113|13:21:15.009361|S|256|11.465|0|256
A|TAIL|20260113|13:21:15.009361|S|44|11.465|0|44
A|TAIL|20260113|13:21:15.025360|S|56|11.465|0|56
A|TAIL|20260113|13:21:15.025360|S|244|11.465|0|244
A|TAIL|20260113|13:21:15.041542|S|300|11.465|0|300
A|TAIL|20260113|13:21:15.058622|S|300|11.465|0|300
A|TAIL|20260113|13:21:15.074546|S|300|11.465|0|300
A|TAIL|20260113|13:21:15.090541|S|30|11.465|0|30
A|TAIL|20260113|13:21:15.090541|S|270|11.465|0|270
A|TAIL|20260113|13:21:15.107428|S|70|11.465|0|70
A|TAIL|20260113|13:21:15.107429|S|230|11.465|0|230
A|TAIL|20260113|13:21:15.123849|S|300|11.465|0|300
A|TAIL|20260113|13:21:15.140437|S|300|11.465|0|300
A|TAIL|20260113|13:21:15.156527|S|300|11.465|0|300
A|TAIL|20260113|13:21:15.173482|S|16|11.465|0|16
A|TAIL|20260113|13:21:15.173482|S|284|11.465|0|284
A|TAIL|20260113|13:21:15.189893|S|84|11.465|0|84
A|TAIL|20260113|13:26:43.898581|S|300|11.465|0|300
A|TAIL|20260113|13:26:43.915002|S|300|11.465|0|300
A|TAIL|20260113|13:26:43.931435|S|300|11.465|0|300
A|TAIL|20260113|13:26:43.947729|S|300|11.465|0|300
A|TAIL|20260113|13:26:43.965418|S|214|11.465|0|214
A|TAIL|20260113|13:26:43.981399|S|214|11.465|0|214
A|TAIL|20260113|13:26:43.997412|S|214|11.465|0|214
A|TAIL|20260113|13:26:44.013518|S|214|11.465|0|214
A|TAIL|20260113|13:26:44.030501|S|214|11.465|0|214
A|TAIL|20260113|13:26:44.047104|S|214|11.465|0|214
A|TAIL|20260113|13:26:44.064708|S|214|11.465|0|214
A|TAIL|20260113|13:26:44.081823|S|130|11.465|0|130
A|TAIL|20260113|13:26:44.098774|S|130|11.465|0|130
A|TAIL|20260113|13:51:41.041679|S|300|11.465|0|300
A|TAIL|20260113|13:51:41.058445|S|100|11.465|0|100
A|TAIL|20260113|13:51:41.058445|S|200|11.465|0|200
A|TAIL|20260113|13:51:41.074417|S|100|11.465|0|100
A|TAIL|20260113|13:51:41.074418|S|100|11.465|0|100
A|TAIL|20260113|14:21:58.264482|S|200|11.465|0|200
A|TAIL|20260113|14:38:18.536424|S|300|11.465|0|300
A|TAIL|20260113|14:38:18.552519|S|300|11.465|0|300
A|TAIL|20260113|14:38:18.568442|S|300|11.465|0|300
A|TAIL|20260113|14:38:18.585232|S|300|11.465|0|300
A|TAIL|20260113|14:38:18.601621|S|214|11.465|0|214
A|TAIL|20260113|14:38:18.601621|S|86|11.465|0|86
A|TAIL|20260113|14:38:18.617568|S|100|11.465|0|100
A|TAIL|20260113|14:38:18.633634|S|100|11.465|0|100
A|TAIL|20260113|14:38:18.650697|S|100|11.465|0|100
A|TAIL|20260113|14:38:18.667531|S|100|11.465|0|100
A|TAIL|20260113|14:38:18.685239|S|100|11.465|0|100
A|TAIL|20260113|14:58:28.665606|S|300|11.465|0|300
A|TAIL|20260113|14:58:28.682610|S|100|11.465|0|100
A|TAIL|20260113|14:58:28.682610|S|200|11.465|0|200
A|TAIL|20260113|14:58:28.699378|S|100|11.465|0|100
A|TAIL|20260113|14:58:28.699378|S|100|11.465|0|100
A|TAIL|20260113|15:10:38.749522|S|200|11.465|0|200
A|TAIL|20260113|15:10:38.765354|S|200|11.465|0|200
A|TAIL|20260113|15:10:38.781911|S|200|11.465|0|200
A|TAIL|20260113|15:10:38.798363|S|200|11.465|0|200
A|TAIL|20260113|15:16:52.927737|S|400|11.465|0|400
A|TAIL|20260113|15:19:04.634558|S|300|11.465|0|300
A|TAIL|20260113|15:19:04.651341|S|200|11.465|0|200
A|TAIL|20260113|15:19:04.651341|S|100|11.465|0|100
A|TAIL|20260113|15:19:04.667452|S|300|11.465|0|300
A|TAIL|20260113|15:19:04.683576|S|300|11.465|0|300
A|TAIL|20260113|15:19:04.700326|S|300|11.465|0|300
A|TAIL|20260113|15:19:04.717371|S|300|11.465|0|300
A|TAIL|20260113|15:19:04.734325|S|14|11.465|0|14
A|TAIL|20260113|15:19:04.734325|S|286|11.465|0|286
A|TAIL|20260113|15:19:04.751357|S|200|11.465|0|200
A|TAIL|20260113|15:19:04.751357|S|100|11.465|0|100
A|TAIL|20260113|15:19:04.768801|S|300|11.465|0|300
A|TAIL|20260113|15:19:04.785041|S|300|11.465|0|300
A|TAIL|20260113|15:19:04.801448|S|300|11.465|0|300
A|TAIL|20260113|15:19:04.818612|S|300|11.465|0|300
A|TAIL|20260113|15:19:04.835969|S|100|11.465|0|100
A|TAIL|20260113|15:19:04.835969|S|100|11.465|0|100
A|TAIL|20260113|15:19:04.835969|S|14|11.465|0|14
A|TAIL|20260113|15:19:04.853507|S|200|11.465|0|200
A|TAIL|20260113|15:19:04.869616|S|200|11.465|0|200
A|TAIL|20260113|15:41:18.344402|S|200|11.465|0|200
A|TAIL|20260113|15:55:28.599601|S|200|11.455|0|200
A|TAK|20260113|09:31:20.073939|S|229|15.975|0|229
A|TAK|20260113|09:35:00.797304|S|261|15.93|0|261
A|TAK|20260113|09:52:42.640167|S|119|15.89|0|119
A|TAK|20260113|09:55:49.755333|S|261|15.93|0|261
A|TAK|20260113|10:03:42.911822|S|100|15.875|0|100
A|TAK|20260113|11:00:12.758378|S|261|15.94|0|261
A|TAK|20260113|11:28:30.311555|S|261|15.93|0|261
A|TAK|20260113|14:43:55.143016|S|261|15.92|0|261
A|TAK|20260113|14:46:45.703802|S|1|15.92|0|1
A|TAK|20260113|14:49:15.149284|S|28|15.93|0|28
A|TAK|20260113|14:49:15.149449|S|233|15.93|0|233
A|TAK|20260113|14:50:09.335116|S|261|15.94|0|261
A|TAK|20260113|14:56:29.317817|S|84|15.94|0|84
A|TAK|20260113|15:09:41.220075|S|261|15.96|0|261
A|TAK|20260113|15:09:41.220075|S|261|15.97|0|261
A|TAK|20260113|15:11:07.128395|S|260|15.99|0|260
A|TAK|20260113|15:16:26.022484|S|260|15.98|0|260
A|TAK|20260113|15:27:02.226992|S|260|15.98|0|260
A|TAK|20260113|15:30:19.154142|S|260|15.98|0|260
A|TAK|20260113|15:36:55.538889|S|260|15.99|0|260
A|TAK|20260113|15:36:55.538889|S|260|15.98|0|260
A|TAK|20260113|15:40:26.194841|S|260|16|0|260
A|TAK|20260113|15:57:58.466557|S|200|16.005|0|200
A|TAK|20260113|15:57:58.466557|S|320|16.005|0|320
A|TAK|20260113|15:58:29.080509|S|19|16.01|0|19
A|TAL|20260113|09:35:34.390118|S|100|12.04|0|100
A|TAL|20260113|09:55:45.476228|S|250|12.01|0|250
A|TAL|20260113|09:55:45.476254|S|175|12.01|0|175
A|TAL|20260113|11:12:27.834621|S|1|12.05|0|1
A|TAL|20260113|11:34:43.041297|S|10|12.05|0|10
A|TAL|20260113|14:13:39.056720|S|300|11.81|0|300
A|TAL|20260113|15:50:00.501320|S|300|11.885|0|300
A|TAL|20260113|15:50:52.788822|S|70|11.9|0|70
A|TAL|20260113|15:51:00.629320|S|150|11.885|0|150
A|TAL|20260113|15:51:00.629402|S|150|11.885|0|150
A|TAL|20260113|15:58:53.669802|S|100|11.9|0|100
A|TAL|20260113|15:58:53.670029|S|100|11.9|0|100
A|TALK|20260113|13:27:54.908230|S|677|3.96|0|677
A|TALK|20260113|13:52:30.489217|S|400|3.925|0|400
A|TALK|20260113|13:52:30.489354|S|100|3.925|0|100
A|TALO|20260113|09:47:19.214464|S|100|11.375|0|100
A|TALO|20260113|09:51:21.183124|S|71|11.37|0|71
A|TALO|20260113|10:09:30.827828|S|80|11.36|0|80
A|TALO|20260113|11:53:32.525725|S|200|11.345|0|200
A|TALO|20260113|11:53:36.057505|S|100|11.32|0|100
A|TALO|20260113|12:06:42.322331|S|100|11.33|0|100
A|TALO|20260113|12:07:32.159449|S|2|11.31|0|2
A|TALO|20260113|13:53:43.807019|S|18|11.51|0|18
A|TALO|20260113|14:36:50.679615|S|78|11.38|0|78
A|TALO|20260113|15:55:40.451248|S|138|11.45|0|138
A|TALO|20260113|15:58:30.783835|S|1|11.455|0|1
A|TALO|20260113|15:58:30.783859|S|200|11.455|0|200
A|TAN|20260113|12:49:39.295341|S|100|52.51|0|100
A|TAP|20260113|11:38:21.450055|S|100|48.77|0|100
A|TAP|20260113|11:38:21.450189|S|100|48.77|0|100
A|TAP|20260113|11:38:21.452566|S|56|48.77|0|56
A|TAP|20260113|11:38:21.452566|S|100|48.77|0|100
A|TAP|20260113|11:42:09.370172|S|100|48.83|0|100
A|TAP|20260113|11:42:09.370217|S|100|48.83|0|100
A|TAP|20260113|11:42:09.370238|S|92|48.83|0|92
A|TAP|20260113|11:42:09.376736|S|8|48.83|0|8
A|TAP|20260113|11:42:09.376737|S|100|48.83|0|100
A|TAP|20260113|11:43:36.625229|S|25|48.82|0|25
A|TAP|20260113|11:47:01.489365|S|5|48.75|0|5
A|TAP|20260113|11:49:24.186619|S|25|48.73|0|25
A|TAP|20260113|11:56:27.544803|S|200|48.56|0|200
A|TAP|20260113|11:56:49.271734|S|200|48.56|0|200
A|TAP|20260113|11:56:49.271744|S|100|48.56|0|100
A|TAP|20260113|11:56:49.271820|S|36|48.56|0|36
A|TAP|20260113|11:56:55.375269|S|100|48.57|0|100
A|TAP|20260113|11:56:55.375289|S|19|48.57|0|19
A|TAP|20260113|11:59:58.427523|S|31|48.55|0|31
A|TAP|20260113|12:00:07.590680|S|200|48.55|0|200
A|TAP|20260113|12:00:07.590736|S|97|48.55|0|97
A|TAP|20260113|12:00:07.590753|S|15|48.55|0|15
A|TAP|20260113|12:00:07.590753|S|103|48.55|0|103
A|TAP|20260113|14:50:07.885344|S|120|49.02|0|120
A|TARA|20260113|10:01:37.072122|E|200|5.07|0|200
A|TARA|20260113|10:01:37.073148|S|100|5.07|0|100
A|TARA|20260113|11:19:18.744163|S|100|5.06|0|100
A|TARA|20260113|12:39:47.653247|S|25|4.97|0|25
A|TARA|20260113|14:19:21.613579|S|120|4.965|0|120
A|TARA|20260113|15:59:30.582303|S|100|4.925|0|100
A|TARS|20260113|11:18:28.137673|S|1|74.75|0|1
A|TARS|20260113|12:04:06.433925|S|1|74.7|0|1
A|TASK|20260113|14:00:17.021429|S|6|11.54|0|6
A|TASK|20260113|15:49:19.288385|S|40|11.45|0|40
A|TBBB|20260113|10:00:43.338752|S|5|32.8|0|5
A|TBBB|20260113|10:15:08.276208|S|100|32.87|0|100
A|TBBB|20260113|10:55:10.441962|S|12|32.89|0|12
A|TBBB|20260113|10:55:10.441989|S|12|32.89|0|12
A|TBBB|20260113|10:55:10.442008|S|12|32.89|0|12
A|TBBB|20260113|10:55:10.442046|S|12|32.89|0|12
A|TBBB|20260113|13:35:35.016705|S|120|32.61|0|120
A|TBBK|20260113|15:12:00.569645|S|84|69.54|0|84
A|TBBK|20260113|15:12:00.569695|S|26|69.54|0|26
A|TBBK|20260113|15:56:15.499902|S|21|69.46|0|21
A|TBFG|20260113|12:45:50.009864|S|100|30.62|0|100
A|TBFG|20260113|15:02:26.888725|S|100|30.6|0|100
A|TBG|20260113|12:02:29.185880|S|100|34.05|0|100
A|TBH|20260113|12:29:11.591115|S|110|.515|0|110
A|TBHC|20260113|11:44:22.827890|S|59|1.26|0|59
A|TBHC|20260113|11:59:18.697195|S|100|1.26|0|100
A|TBHC|20260113|12:24:34.218156|S|41|1.26|0|41
A|TBI|20260113|12:55:50.100005|S|4|4.87|0|4
A|TBI|20260113|14:52:25.287031|S|100|5.01|0|100
A|TBI|20260113|15:07:10.482312|S|100|5.01|0|100
A|TBIL|20260113|10:25:03.056863|S|100|49.935|0|100
A|TBIL|20260113|10:25:03.057478|S|100|49.935|0|100
A|TBIL|20260113|15:16:59.629222|S|100|49.935|0|100
A|TBIL|20260113|15:36:03.930826|S|100|49.935|0|100
A|TBLA|20260113|09:55:50.755967|S|326|4.31|0|326
A|TBLA|20260113|09:55:50.755967|S|339|4.31|0|339
A|TBLA|20260113|12:11:26.911886|S|100|4.27|0|100
A|TBLA|20260113|12:11:26.911887|S|100|4.27|0|100
A|TBLA|20260113|14:01:01.125899|S|35|4.29|0|35
A|TBLD|20260113|11:48:26.166195|S|50|20.49|0|50
A|TBN|20260113|09:52:26.261131|S|20|26.56|0|20
A|TBN|20260113|09:54:06.677980|S|1|26.95|0|1
A|TBN|20260113|09:54:06.678368|S|1|26.95|0|1
A|TBN|20260113|09:55:08.710788|S|1|26.95|0|1
A|TBN|20260113|11:04:27.097550|S|1|26.79|0|1
A|TBPH|20260113|12:16:20.535152|S|7|19.9|0|7
A|TBPH|20260113|13:10:09.346968|S|100|19.86|0|100
A|TBPH|20260113|13:10:09.347009|S|40|19.86|0|40
A|TBPH|20260113|13:10:09.347391|S|60|19.86|0|60
A|TBPH|20260113|13:10:09.347391|S|40|19.86|0|40
A|TBPH|20260113|13:10:09.347407|S|18|19.86|0|18
A|TBPH|20260113|13:26:29.983617|S|5|19.94|0|5
A|TBPH|20260113|13:26:30.087580|S|22|19.91|0|22
A|TBPH|20260113|14:13:26.311269|S|1|20.08|0|1
A|TBPH|20260113|14:13:26.312803|S|75|20.11|0|75
A|TBPH|20260113|14:13:26.312803|S|75|20.1|0|75
A|TBPH|20260113|15:56:51.128337|S|75|20.34|0|75
A|TBPH|20260113|15:59:04.966467|S|100|20.315|0|100
A|TBT|20260113|10:19:56.655352|S|100|34.6|0|100
A|TBT|20260113|12:09:41.922345|S|100|34.52|0|100
A|TBT|20260113|14:47:20.979662|S|100|34.46|0|100
A|TBT|20260113|15:59:11.230902|S|100|34.45|0|100
A|TBUX|20260113|11:29:02.835606|S|200|49.915|0|200
A|TBUX|20260113|11:29:02.835606|S|100|49.91|0|100
A|TBUX|20260113|11:29:02.845972|S|100|49.91|0|100
A|TCAF|20260113|12:04:02.848603|S|100|38.57|0|100
A|TCAF|20260113|12:31:16.579691|S|100|38.55|0|100
A|TCAF|20260113|13:00:39.852787|S|100|38.45|0|100
A|TCAL|20260113|13:35:50.718483|S|100|23.81|0|100
A|TCBK|20260113|09:40:04.723355|S|4|47.925|0|4
A|TCBK|20260113|09:40:04.723424|S|4|47.925|0|4
A|TCBK|20260113|09:40:04.723488|S|4|47.925|0|4
A|TCBK|20260113|09:40:04.723548|S|4|47.925|0|4
A|TCBK|20260113|09:40:04.723611|S|4|47.925|0|4
A|TCBK|20260113|09:40:04.723675|S|4|47.925|0|4
A|TCBK|20260113|09:57:27.289085|S|100|47.91|0|100
A|TCBK|20260113|09:57:27.296228|S|112|47.91|0|112
A|TCBK|20260113|09:57:27.296239|S|56|47.91|0|56
A|TCBK|20260113|11:50:09.708525|S|72|47.995|0|72
A|TCBK|20260113|13:25:48.793341|S|1|48.23|0|1
A|TCBK|20260113|15:11:54.688128|S|1|47.99|0|1
A|TCBK|20260113|15:22:12.250588|S|18|48.07|0|18
A|TCGL|20260113|09:30:00.225839|S|7981|7.75|94081|5955
A|TCGL|20260113|09:30:00.225839|E|7981|7.75|94081|100
A|TCGL|20260113|09:30:00.556211|S|118|7.84|0|118
A|TCGL|20260113|09:30:01.098762|S|200|7.9|0|200
A|TCGL|20260113|09:34:15.714990|S|100|7.84|0|100
A|TCGL|20260113|09:34:15.714990|S|200|7.83|0|200
A|TCGL|20260113|09:34:15.714990|S|100|7.84|0|100
A|TCGL|20260113|09:35:14.610551|S|100|7.85|0|100
A|TCGL|20260113|09:45:05.707473|S|100|7.88|0|100
A|TCGL|20260113|09:53:06.759809|S|32|7.9|0|32
A|TCGL|20260113|09:56:27.301457|S|83|7.8|0|83
A|TCGL|20260113|09:56:31.820352|S|185|7.8|0|185
A|TCGL|20260113|09:57:35.436397|S|100|7.84|0|100
A|TCGL|20260113|10:08:21.286710|S|100|7.8|0|100
A|TCGL|20260113|10:24:26.552706|S|100|7.82|0|100
A|TCGL|20260113|10:24:26.553322|S|100|7.82|0|100
A|TCGL|20260113|10:24:26.554099|S|100|7.82|0|100
A|TCGL|20260113|10:24:26.554848|S|100|7.82|0|100
A|TCGL|20260113|10:24:46.303337|E|100|7.8|0|100
A|TCGL|20260113|10:25:28.309561|S|200|7.84|0|200
A|TCGL|20260113|11:08:54.107637|S|107|7.9|0|107
A|TCGL|20260113|11:09:07.037088|S|100|7.9|0|100
A|TCGL|20260113|11:10:52.606728|S|100|7.89|0|100
A|TCGL|20260113|11:10:57.548349|S|100|7.89|0|100
A|TCGL|20260113|11:11:00.933448|S|100|7.89|0|100
A|TCGL|20260113|11:11:00.933448|S|228|7.89|0|228
A|TCGL|20260113|11:11:10.779917|S|100|7.89|0|100
A|TCGL|20260113|11:11:11.958298|S|96|7.89|0|96
A|TCGL|20260113|11:25:37.666916|S|300|7.9|0|300
A|TCGL|20260113|11:25:37.680443|S|800|7.87|0|800
A|TCGL|20260113|11:25:37.680443|S|100|7.87|0|100
A|TCGL|20260113|11:42:16.980929|S|100|7.94|0|100
A|TCGL|20260113|11:48:54.190507|S|88|7.92|0|88
A|TCGL|20260113|11:48:54.191300|S|12|7.92|0|12
A|TCGL|20260113|12:05:42.189382|S|500|7.91|0|500
A|TCGL|20260113|12:07:29.267054|S|2300|7.76|0|2300
A|TCGL|20260113|12:07:53.154300|S|30|7.75|0|30
A|TCGL|20260113|12:07:53.154300|S|520|7.75|0|520
A|TCGL|20260113|12:07:53.154300|S|271|7.75|0|271
A|TCGL|20260113|12:07:53.154301|S|76|7.75|0|76
A|TCGL|20260113|12:07:53.154301|S|1935|7.75|0|1935
A|TCGL|20260113|12:07:53.154302|S|661|7.75|0|661
A|TCGL|20260113|12:10:00.150210|S|902|7.75|0|902
A|TCGL|20260113|12:10:00.198820|S|1150|7.75|0|1150
A|TCGL|20260113|12:10:54.638500|E|100|7.76|0|100
A|TCGL|20260113|12:11:43.128017|S|1150|7.75|0|1150
A|TCGL|20260113|12:11:56.929935|S|1150|7.75|0|1150
A|TCGL|20260113|12:12:07.631312|S|1150|7.75|0|1150
A|TCGL|20260113|12:24:04.046586|S|300|7.74|0|300
A|TCGL|20260113|12:24:04.046621|S|300|7.74|0|300
A|TCGL|20260113|12:33:19.066087|S|100|7.78|0|100
A|TCGL|20260113|12:33:19.066087|S|53|7.78|0|53
A|TCGL|20260113|12:33:19.066088|S|146|7.78|0|146
A|TCGL|20260113|12:33:20.072495|S|100|7.78|0|100
A|TCGL|20260113|12:33:20.073073|S|100|7.78|0|100
A|TCGL|20260113|12:33:20.073703|S|54|7.78|0|54
A|TCGL|20260113|12:40:12.761220|S|2|7.78|0|2
A|TCGL|20260113|12:40:12.761349|S|51|7.78|0|51
A|TCGL|20260113|13:06:14.639984|S|53|7.77|0|53
A|TCGL|20260113|13:10:06.890504|S|100|7.78|0|100
A|TCGL|20260113|13:27:13.525935|S|53|7.8|0|53
A|TCGL|20260113|13:51:37.680977|S|100|7.82|0|100
A|TCGL|20260113|14:39:49.292279|S|100|7.81|0|100
A|TCGL|20260113|14:40:24.530136|S|53|7.79|0|53
A|TCGL|20260113|14:49:08.237965|S|400|7.73|0|400
A|TCGL|20260113|14:54:28.103911|S|300|7.73|0|300
A|TCGL|20260113|15:00:34.868893|S|53|7.75|0|53
A|TCGL|20260113|15:24:14.311486|S|93|7.76|0|93
A|TCGL|20260113|15:24:14.312262|S|184|7.76|0|184
A|TCGL|20260113|15:37:36.914417|S|11|7.74|0|11
A|TCGL|20260113|15:43:40.760000|S|100|7.75|0|100
A|TCGL|20260113|15:49:44.657557|S|500|7.73|0|500
A|TCGL|20260113|15:54:22.790568|S|100|7.75|0|100
A|TCGL|20260113|15:54:22.790568|S|100|7.75|0|100
A|TCGL|20260113|15:59:46.151813|S|5|7.77|0|5
A|TCGL|20260113|15:59:46.194669|S|5|7.79|0|5
A|TCGL|20260113|16:00:00.149989|S|1606|7.84|127617|1162
A|TCI|20260113|15:52:42.370691|S|1|51.47|0|1
A|TCMD|20260113|10:02:21.626670|S|40|29.21|0|40
A|TCMD|20260113|10:02:21.626746|S|28|29.2|0|28
A|TCMD|20260113|10:07:38.645745|S|32|29.35|0|32
A|TCMD|20260113|11:09:42.579192|S|10|29.74|0|10
A|TCMD|20260113|13:27:15.152112|S|5|30.19|0|5
A|TCMD|20260113|15:46:57.942173|S|5|29.97|0|5
A|TCOM|20260113|09:37:44.272836|S|25|78.37|0|25
A|TCOM|20260113|09:38:12.834520|S|25|78.34|0|25
A|TCOM|20260113|09:39:15.190119|S|8|78.37|0|8
A|TCOM|20260113|09:39:17.195269|S|8|78.37|0|8
A|TCOM|20260113|09:39:18.197781|S|8|78.375|0|8
A|TCOM|20260113|09:39:19.200403|S|8|78.375|0|8
A|TCOM|20260113|10:04:43.009259|S|8|77.555|0|8
A|TCOM|20260113|10:04:43.153297|S|63|77.52|0|63
A|TCOM|20260113|10:13:43.347299|S|8|77.43|0|8
A|TCOM|20260113|10:16:08.111375|S|8|77.165|0|8
A|TCOM|20260113|10:17:54.965047|S|100|77.095|0|100
A|TCOM|20260113|10:19:59.750528|S|13|76.895|0|13
A|TCOM|20260113|10:20:05.769330|S|13|76.895|0|13
A|TCOM|20260113|10:21:03.052668|S|13|76.8|0|13
A|TCOM|20260113|10:27:29.016445|S|15|76.44|0|15
A|TCOM|20260113|10:27:29.016445|S|1|76.44|0|1
A|TCOM|20260113|10:33:06.916169|S|9|75.95|0|9
A|TCOM|20260113|10:33:06.916191|S|141|75.95|0|141
A|TCOM|20260113|10:33:06.916262|S|100|75.93|0|100
A|TCOM|20260113|10:33:06.916279|S|50|75.93|0|50
A|TCOM|20260113|12:04:56.854729|S|60|76.43|0|60
A|TCOM|20260113|12:09:06.869875|S|4|76.49|0|4
A|TCOM|20260113|12:15:41.022435|S|26|76.415|0|26
A|TCOM|20260113|12:15:57.430068|S|26|76.42|0|26
A|TCOM|20260113|13:05:14.796024|S|110|76.455|0|110
A|TCOM|20260113|13:10:25.783491|S|60|76.45|0|60
A|TCOM|20260113|13:15:43.431384|S|110|76.345|0|110
A|TCOM|20260113|13:21:11.570868|S|13|76.27|0|13
A|TCOM|20260113|13:23:14.664691|S|16|76.06|0|16
A|TCOM|20260113|14:11:20.164609|S|18|75.79|0|18
A|TCOM|20260113|14:16:56.436054|S|3|75.78|0|3
A|TCOM|20260113|14:47:19.081284|S|120|75.79|0|120
A|TCOM|20260113|14:48:26.975488|S|16|75.75|0|16
A|TCOM|20260113|14:51:24.559951|S|120|75.78|0|120
A|TCOM|20260113|15:27:10.268154|S|100|75.7|0|100
A|TCOM|20260113|15:27:10.268566|S|52|75.7|0|52
A|TCOM|20260113|15:38:07.326315|S|99|75.6|0|99
A|TCOM|20260113|15:38:07.327378|S|1|75.6|0|1
A|TCOM|20260113|15:44:49.992937|S|1|75.54|0|1
A|TCOM|20260113|15:45:01.356569|S|68|75.53|0|68
A|TCOM|20260113|15:48:09.022910|S|100|75.7|0|100
A|TCOM|20260113|15:48:15.716345|S|100|75.62|0|100
A|TCOM|20260113|15:55:19.075340|S|108|75.48|0|108
A|TCOM|20260113|15:55:28.100421|S|21|75.48|0|21
A|TCOM|20260113|15:56:08.343675|S|150|75.56|0|150
A|TCOM|20260113|15:56:08.343788|S|50|75.565|0|50
A|TCOM|20260113|15:56:24.600617|S|40|75.575|0|40
A|TCOM|20260113|15:56:25.603239|S|40|75.575|0|40
A|TCOM|20260113|15:56:26.605878|S|40|75.57|0|40
A|TCOM|20260113|15:56:27.608795|S|40|75.57|0|40
A|TCOM|20260113|15:56:28.611528|S|40|75.57|0|40
A|TCOM|20260113|15:56:29.614190|S|40|75.57|0|40
A|TCOM|20260113|15:56:30.616940|S|40|75.57|0|40
A|TCOM|20260113|15:56:35.225146|S|40|75.57|0|40
A|TCOM|20260113|15:56:36.232449|S|40|75.57|0|40
A|TCOM|20260113|15:56:37.235138|S|40|75.57|0|40
A|TCOM|20260113|15:56:38.237830|S|40|75.57|0|40
A|TCOM|20260113|15:56:39.240488|S|40|75.57|0|40
A|TCOM|20260113|15:56:40.243139|S|10|75.57|0|10
A|TCOM|20260113|15:56:41.246046|S|40|75.57|0|40
A|TCOM|20260113|15:56:42.248827|S|40|75.57|0|40
A|TCOM|20260113|15:59:11.847136|S|150|75.695|0|150
A|TCPC|20260113|12:16:34.082985|S|100|5.6|0|100
A|TCPC|20260113|12:16:34.082985|S|100|5.6|0|100
A|TCPC|20260113|12:21:27.297491|S|100|5.61|0|100
A|TCPC|20260113|12:46:03.519799|S|100|5.62|0|100
A|TCPC|20260113|15:33:51.171104|S|1|5.6|0|1
A|TCPC|20260113|15:57:15.775764|S|100|5.58|0|100
A|TCPC|20260113|15:58:31.155033|S|16|5.585|0|16
A|TCPC|20260113|15:59:09.494913|S|100|5.59|0|100
A|TCRT|20260113|10:31:25.779659|S|100|2.83|0|100
A|TCRX|20260113|14:07:24.272271|S|200|1.155|0|200
A|TCRX|20260113|14:17:04.423415|S|38|1.145|0|38
A|TCRX|20260113|14:17:04.423523|S|38|1.145|0|38
A|TCRX|20260113|14:17:04.423590|S|38|1.145|0|38
A|TCRX|20260113|14:17:04.423656|S|38|1.145|0|38
A|TCRX|20260113|14:17:04.423718|S|38|1.145|0|38
A|TCRX|20260113|14:17:04.423782|S|10|1.145|0|10
A|TCRX|20260113|14:17:04.437360|S|300|1.14|0|300
A|TCRX|20260113|14:17:15.908679|S|300|1.14|0|300
A|TCRX|20260113|15:52:08.318659|S|400|1.165|0|400
A|TCRX|20260113|15:52:08.321657|S|300|1.16|0|300
A|TCV|20260113|12:31:00.976250|S|100|28.76|0|100
A|TD|20260113|09:30:00.719073|S|100|94.35|0|100
A|TD|20260113|09:53:46.492431|S|54|94.02|0|54
A|TD|20260113|10:20:14.069789|S|100|94.22|0|100
A|TD|20260113|10:38:55.335182|S|40|94.46|0|40
A|TD|20260113|10:39:04.029905|S|100|94.465|0|100
A|TD|20260113|10:39:19.538722|S|2|94.46|0|2
A|TD|20260113|12:07:24.099207|S|12|94.68|0|12
A|TD|20260113|12:07:24.099304|S|59|94.68|0|59
A|TD|20260113|12:09:13.094046|S|77|94.69|0|77
A|TD|20260113|12:43:02.600910|S|65|94.73|0|65
A|TD|20260113|12:45:09.069848|S|60|94.74|0|60
A|TD|20260113|12:45:09.070593|S|7|94.74|0|7
A|TD|20260113|12:48:12.322506|S|55|94.75|0|55
A|TD|20260113|12:51:38.144119|S|100|94.76|0|100
A|TD|20260113|12:52:18.442101|S|68|94.79|0|68
A|TD|20260113|12:52:44.633612|S|48|94.83|0|48
A|TD|20260113|12:55:03.220029|S|85|94.83|0|85
A|TD|20260113|14:31:56.090356|S|40|93.985|0|40
A|TD|20260113|15:30:01.016601|S|140|93.84|0|140
A|TD|20260113|15:42:41.911370|S|1|93.81|0|1
A|TD|20260113|15:50:17.438115|S|57|93.81|0|57
A|TD|20260113|15:51:14.732649|S|14|93.81|0|14
A|TD|20260113|15:55:40.516411|S|547|93.89|0|547
A|TD|20260113|15:55:40.516422|S|527|93.89|0|527
A|TDAQ|20260113|12:15:33.707992|S|100|26.62|0|100
A|TDAQ|20260113|15:56:11.145007|S|140|26.535|0|140
A|TDAY|20260113|10:10:08.243260|S|255|5.85|0|255
A|TDAY|20260113|10:33:52.325658|S|200|5.865|0|200
A|TDAY|20260113|13:12:40.083751|S|280|5.935|0|280
A|TDAY|20260113|13:56:25.234258|S|10|5.98|0|10
A|TDAY|20260113|15:58:33.926353|S|200|5.995|0|200
A|TDC|20260113|09:53:32.902612|S|150|31.79|0|150
A|TDC|20260113|09:53:32.902612|S|150|31.78|0|150
A|TDC|20260113|09:55:49.448027|S|59|31.74|0|59
A|TDC|20260113|11:34:36.098481|S|1|31.44|0|1
A|TDC|20260113|11:34:36.098531|S|1|31.44|0|1
A|TDC|20260113|13:41:04.700984|S|1|31.24|0|1
A|TDC|20260113|14:40:50.270665|S|100|31.19|0|100
A|TDC|20260113|14:41:37.085233|S|10|31.2|0|10
A|TDC|20260113|15:36:27.892383|S|50|31.15|0|50
A|TDC|20260113|15:36:27.899018|S|50|31.15|0|50
A|TDF|20260113|12:32:05.427537|S|100|11.75|0|100
A|TDF|20260113|15:44:42.506112|S|15|11.74|0|15
A|TDF|20260113|15:44:42.506135|S|15|11.74|0|15
A|TDG|20260113|10:56:17.664957|S|20|1380.22|0|20
A|TDG|20260113|11:06:34.888843|S|2|1377.8|0|2
A|TDG|20260113|11:06:35.057817|S|1|1379.05|0|1
A|TDG|20260113|11:06:35.057817|S|1|1379.05|0|1
A|TDG|20260113|11:09:04.244639|S|1|1380|0|1
A|TDG|20260113|12:00:34.600352|S|1|1379.89|0|1
A|TDG|20260113|12:40:39.988314|S|1|1378.84|0|1
A|TDG|20260113|13:51:17.487093|S|1|1379.21|0|1
A|TDG|20260113|13:51:17.487093|S|1|1379.21|0|1
A|TDG|20260113|13:53:10.831440|S|1|1379.21|0|1
A|TDG|20260113|13:53:10.831441|S|1|1379.21|0|1
A|TDG|20260113|14:15:33.462409|S|1|1382.13|0|1
A|TDG|20260113|14:18:20.052574|S|2|1382.755|0|2
A|TDG|20260113|14:32:03.905988|S|1|1381.31|0|1
A|TDG|20260113|15:50:00.504694|S|2|1382.22|0|2
A|TDG|20260113|15:50:00.977074|S|2|1380.875|0|2
A|TDG|20260113|15:51:58.191633|S|20|1385.72|0|20
A|TDG|20260113|15:55:39.956813|S|100|1382.695|0|100
A|TDG|20260113|15:58:49.542972|S|2|1383.05|0|2
A|TDG|20260113|15:58:49.542972|S|4|1383.05|0|4
A|TDOC|20260113|09:57:06.014853|S|158|7.21|0|158
A|TDOC|20260113|09:57:06.014853|S|100|7.21|0|100
A|TDOC|20260113|10:00:02.275518|S|12|7.18|0|12
A|TDOC|20260113|10:02:32.463400|S|1|7.16|0|1
A|TDOC|20260113|10:15:16.947833|S|4|7.15|0|4
A|TDOC|20260113|10:29:19.950045|S|6|7.12|0|6
A|TDOC|20260113|10:33:12.872947|S|39|7.14|0|39
A|TDOC|20260113|10:33:12.873418|S|1|7.14|0|1
A|TDOC|20260113|10:35:58.717503|S|1|7.16|0|1
A|TDOC|20260113|10:35:58.717504|S|6|7.16|0|6
A|TDOC|20260113|10:35:58.717504|S|2|7.16|0|2
A|TDOC|20260113|10:35:58.717504|S|5|7.16|0|5
A|TDOC|20260113|12:46:22.623517|S|30|7.13|0|30
A|TDOC|20260113|14:10:31.607239|S|13|7.04|0|13
A|TDOC|20260113|14:11:16.357886|S|200|7.035|0|200
A|TDOC|20260113|14:11:16.358502|S|202|7.035|0|202
A|TDOC|20260113|14:24:06.395379|S|11|7.01|0|11
A|TDOC|20260113|14:31:51.323219|S|9|7.01|0|9
A|TDOC|20260113|14:36:40.364843|S|100|7.015|0|100
A|TDOC|20260113|14:48:29.282501|S|50|7.025|0|50
A|TDOC|20260113|15:02:31.225818|S|96|7.03|0|96
A|TDOC|20260113|15:50:08.669439|S|811|6.995|0|811
A|TDOC|20260113|15:50:08.671272|S|811|6.995|0|811
A|TDS|20260113|10:01:08.807327|S|4|42.05|0|4
A|TDS|20260113|10:01:08.807327|S|6|42.05|0|6
A|TDS|20260113|10:14:23.385269|S|25|42.11|0|25
A|TDS|20260113|11:05:45.481109|S|50|42.57|0|50
A|TDS|20260113|11:21:29.350280|S|2|42.58|0|2
A|TDS|20260113|12:34:49.033950|S|6|42.59|0|6
A|TDS|20260113|15:01:51.245088|S|177|42.38|0|177
A|TDS|20260113|15:38:48.477757|S|100|42.33|0|100
A|TDS|20260113|15:40:04.345726|S|31|42.2|0|31
A|TDS|20260113|15:54:41.604901|S|200|42.57|0|200
A|TDS|20260113|15:59:04.238524|S|178|42.59|0|178
A|TDTT|20260113|15:57:10.768392|S|200|24.085|0|200
A|TDUP|20260113|15:36:13.130742|S|150|5.965|0|150
A|TDVG|20260113|11:39:40.589526|S|21|45.78|0|21
A|TDVG|20260113|12:00:01.797079|S|100|45.77|0|100
A|TDVG|20260113|12:00:53.979184|S|100|45.79|0|100
A|TDVI|20260113|09:49:40.769877|S|139|28.68|0|139
A|TDVI|20260113|09:49:46.993536|S|139|28.69|0|139
A|TDW|20260113|12:13:18.651387|S|3|57.98|0|3
A|TDW|20260113|12:13:20.320315|S|13|57.98|0|13
A|TDW|20260113|15:26:03.988358|S|2|57.1|0|2
A|TDY|20260113|10:06:41.524350|S|44|555.65|0|44
A|TDY|20260113|10:13:15.169408|S|44|556.62|0|44
A|TDY|20260113|10:16:41.768591|S|45|556.82|0|45
A|TDY|20260113|10:16:41.768692|S|45|556.78|0|45
A|TDY|20260113|10:16:41.769099|S|40|556.56|0|40
A|TDY|20260113|10:16:41.769099|S|27|556.56|0|27
A|TDY|20260113|10:16:41.769119|S|26|556.56|0|26
A|TDY|20260113|10:16:41.769120|S|41|556.56|0|41
A|TDY|20260113|10:16:41.769273|S|43|556.55|0|43
A|TDY|20260113|10:21:37.877805|S|3|556.82|0|3
A|TDY|20260113|10:25:14.239289|S|42|558.29|0|42
A|TDY|20260113|10:27:01.564674|S|39|558.77|0|39
A|TDY|20260113|10:27:03.075650|S|37|558.29|0|37
A|TDY|20260113|10:30:08.701195|S|3|559.15|0|3
A|TDY|20260113|10:30:35.645342|S|53|559.31|0|53
A|TDY|20260113|10:30:46.937515|S|78|559.15|0|78
A|TDY|20260113|10:35:23.006495|S|40|560.02|0|40
A|TDY|20260113|10:35:23.006581|S|40|560.02|0|40
A|TDY|20260113|10:35:23.006591|S|10|560.02|0|10
A|TDY|20260113|10:35:23.006653|S|2|560.02|0|2
A|TDY|20260113|10:35:23.006668|S|40|559.88|0|40
A|TDY|20260113|10:35:23.006669|S|12|559.88|0|12
A|TDY|20260113|10:35:23.006724|S|40|559.88|0|40
A|TDY|20260113|10:35:23.007018|S|6|559.88|0|6
A|TDY|20260113|10:35:23.268978|S|45|559.88|0|45
A|TDY|20260113|11:26:04.711600|S|3|555.71|0|3
A|TDY|20260113|11:50:43.232011|S|45|554.61|0|45
A|TDY|20260113|12:16:42.985801|S|32|554.61|0|32
A|TDY|20260113|12:16:42.985801|S|40|554.61|0|40
A|TDY|20260113|12:16:42.985811|S|14|554.61|0|14
A|TDY|20260113|12:24:12.224677|S|44|555.59|0|44
A|TDY|20260113|12:24:59.401613|S|17|555.59|0|17
A|TDY|20260113|12:28:11.777522|S|40|555.59|0|40
A|TDY|20260113|14:51:53.960664|S|45|556.62|0|45
A|TDY|20260113|15:34:32.049580|S|2|555.93|0|2
A|TDY|20260113|15:51:07.450765|S|1|556.33|0|1
A|TDY|20260113|15:59:45.635582|S|40|555.02|0|40
A|TE|20260113|09:32:17.796139|S|100|7.7|0|100
A|TE|20260113|09:33:01.462427|S|100|7.7|0|100
A|TE|20260113|09:33:01.476841|S|100|7.705|0|100
A|TE|20260113|09:33:53.624161|S|100|7.655|0|100
A|TE|20260113|09:40:22.066540|S|280|7.845|0|280
A|TE|20260113|09:56:47.947824|S|100|8.17|0|100
A|TE|20260113|09:57:53.754051|S|100|8.19|0|100
A|TE|20260113|09:57:53.754052|S|100|8.19|0|100
A|TE|20260113|11:05:01.670674|S|100|8.2|0|100
A|TE|20260113|11:12:50.384060|S|100|8.19|0|100
A|TE|20260113|11:16:30.257683|S|200|8.2|0|200
A|TE|20260113|11:16:30.271638|S|200|8.2|0|200
A|TE|20260113|11:19:35.737130|S|200|8.225|0|200
A|TE|20260113|11:19:39.847982|S|200|8.225|0|200
A|TE|20260113|11:19:39.849811|S|200|8.225|0|200
A|TE|20260113|11:19:39.850773|S|110|8.225|0|110
A|TE|20260113|11:19:39.850773|S|100|8.225|0|100
A|TE|20260113|11:21:31.145168|S|200|8.25|0|200
A|TE|20260113|11:24:23.554632|S|300|8.2|0|300
A|TE|20260113|11:24:23.555545|S|200|8.2|0|200
A|TE|20260113|12:06:03.449854|S|100|8.305|0|100
A|TE|20260113|12:06:03.449854|S|100|8.305|0|100
A|TE|20260113|12:06:03.456104|S|200|8.315|0|200
A|TE|20260113|12:08:37.629476|S|200|8.315|0|200
A|TE|20260113|12:32:05.951014|S|100|8.48|0|100
A|TE|20260113|12:32:13.797559|S|100|8.49|0|100
A|TE|20260113|13:58:22.339115|S|100|8.295|0|100
A|TE|20260113|15:14:32.782999|S|100|8.07|0|100
A|TE|20260113|15:15:37.163626|S|100|8.075|0|100
A|TE|20260113|15:26:15.759375|S|310|7.995|0|310
A|TE|20260113|15:31:36.903733|S|3|7.93|0|3
A|TE|20260113|15:52:30.778330|S|300|7.925|0|300
A|TE|20260113|15:52:30.778372|S|80|7.925|0|80
A|TE|20260113|15:59:55.041615|S|600|7.865|0|600
A|TEAD|20260113|15:14:50.855584|S|100|.6219|0|100
A|TEAM|20260113|09:34:06.077032|S|100|147.84|0|100
A|TEAM|20260113|10:34:19.751577|S|100|139.39|0|100
A|TEAM|20260113|10:34:35.279823|S|100|139.36|0|100
A|TEAM|20260113|10:36:37.262853|S|200|139.26|0|200
A|TEAM|20260113|10:38:56.715623|S|200|139|0|200
A|TEAM|20260113|10:42:50.605436|S|200|139.145|0|200
A|TEAM|20260113|10:42:50.605470|S|200|139.145|0|200
A|TEAM|20260113|10:42:50.606244|S|200|139.145|0|200
A|TEAM|20260113|11:20:48.800009|S|200|139|0|200
A|TEAM|20260113|11:20:48.804077|S|200|139|0|200
A|TEAM|20260113|11:20:48.809552|S|200|139|0|200
A|TEAM|20260113|11:22:13.064338|S|200|139|0|200
A|TEAM|20260113|11:50:31.389451|S|100|139.52|0|100
A|TEAM|20260113|11:54:35.813047|S|10|139.87|0|10
A|TEAM|20260113|11:54:49.933309|S|164|139.86|0|164
A|TEAM|20260113|11:55:53.982441|S|176|140.06|0|176
A|TEAM|20260113|11:58:47.747792|S|200|139.55|0|200
A|TEAM|20260113|12:00:43.542852|S|167|139.55|0|167
A|TEAM|20260113|12:03:15.582876|S|189|139.82|0|189
A|TEAM|20260113|12:11:35.087013|S|100|139.86|0|100
A|TEAM|20260113|12:51:22.968457|S|400|139.35|0|400
A|TEAM|20260113|13:08:12.737520|S|100|139.025|0|100
A|TEAM|20260113|13:08:18.246460|S|100|139.11|0|100
A|TEAM|20260113|14:41:45.620193|S|95|139.45|0|95
A|TEAM|20260113|14:47:23.785315|S|100|138.63|0|100
A|TECH|20260113|09:30:01.243516|S|150|67|0|150
A|TECH|20260113|09:30:04.306239|S|100|67.11|0|100
A|TECH|20260113|09:30:04.907307|S|100|67.08|0|100
A|TECH|20260113|09:30:11.167867|S|100|67.045|0|100
A|TECH|20260113|09:30:16.495321|S|100|67.02|0|100
A|TECH|20260113|09:51:44.392490|S|1|67.48|0|1
A|TECH|20260113|10:10:30.344627|S|100|67.38|0|100
A|TECH|20260113|10:11:11.433350|S|100|67.49|0|100
A|TECH|20260113|10:11:12.100193|S|100|67.45|0|100
A|TECH|20260113|10:13:33.927951|S|100|67.49|0|100
A|TECH|20260113|10:15:32.947752|S|100|67.48|0|100
A|TECH|20260113|10:15:34.248147|S|100|67.41|0|100
A|TECH|20260113|10:16:45.429481|S|1|67.25|0|1
A|TECH|20260113|10:21:40.252798|S|1|67.34|0|1
A|TECH|20260113|10:29:14.895632|S|5|67.36|0|5
A|TECH|20260113|10:29:45.182493|S|1|67.41|0|1
A|TECH|20260113|10:31:40.265064|S|1|67.36|0|1
A|TECH|20260113|10:34:39.296929|S|2|67.42|0|2
A|TECH|20260113|10:34:39.415513|S|1|67.48|0|1
A|TECH|20260113|10:35:16.295245|S|1|67.34|0|1
A|TECH|20260113|10:35:26.574000|S|5|67.4|0|5
A|TECH|20260113|10:36:35.317508|S|1|67.46|0|1
A|TECH|20260113|10:39:40.614824|S|1|67.78|0|1
A|TECH|20260113|10:39:40.627901|S|1|67.8|0|1
A|TECH|20260113|10:41:17.049520|S|1|67.695|0|1
A|TECH|20260113|10:46:16.586004|S|1|67.54|0|1
A|TECH|20260113|10:46:16.586016|S|1|67.58|0|1
A|TECH|20260113|10:46:16.625747|S|3|67.63|0|3
A|TECH|20260113|10:49:07.412911|S|5|67.51|0|5
A|TECH|20260113|10:50:27.821792|S|4|67.41|0|4
A|TECH|20260113|10:58:16.483389|S|1|67.51|0|1
A|TECH|20260113|11:14:25.860199|S|3|67.28|0|3
A|TECH|20260113|11:17:16.518576|S|1|67.41|0|1
A|TECH|20260113|11:17:16.524865|S|1|67.41|0|1
A|TECH|20260113|11:17:26.871003|S|1|67.4|0|1
A|TECH|20260113|11:22:41.354950|S|1|67.22|0|1
A|TECH|20260113|11:24:57.353517|S|3|67.1|0|3
A|TECH|20260113|11:38:20.425659|S|1|66.97|0|1
A|TECH|20260113|11:38:21.053098|S|3|67|0|3
A|TECH|20260113|11:45:33.127790|S|1|66.895|0|1
A|TECH|20260113|11:47:15.451838|S|1|66.91|0|1
A|TECH|20260113|11:47:55.235903|S|25|66.91|0|25
A|TECH|20260113|11:47:55.235904|S|4|66.91|0|4
A|TECH|20260113|11:48:15.912535|S|3|66.8|0|3
A|TECH|20260113|11:54:16.424287|S|1|66.69|0|1
A|TECH|20260113|11:54:16.430282|S|1|66.69|0|1
A|TECH|20260113|11:56:41.044279|S|2|66.06|0|2
A|TECH|20260113|11:56:41.044587|S|2|66.07|0|2
A|TECH|20260113|11:57:16.175580|S|1|66.28|0|1
A|TECH|20260113|11:58:15.942391|S|1|66.33|0|1
A|TECH|20260113|11:58:31.192910|S|3|66.37|0|3
A|TECH|20260113|11:59:21.472801|S|1|66.37|0|1
A|TECH|20260113|11:59:26.021519|S|2|66.35|0|2
A|TECH|20260113|11:59:26.022236|S|1|66.37|0|1
A|TECH|20260113|11:59:26.022274|S|4|66.4|0|4
A|TECH|20260113|12:00:47.528513|S|2|66.6|0|2
A|TECH|20260113|12:01:07.350545|S|1|66.49|0|1
A|TECH|20260113|12:01:07.350569|S|1|66.49|0|1
A|TECH|20260113|12:01:07.350570|S|1|66.49|0|1
A|TECH|20260113|12:01:07.350599|S|1|66.49|0|1
A|TECH|20260113|12:01:07.350641|S|1|66.48|0|1
A|TECH|20260113|12:02:15.926731|S|1|66.59|0|1
A|TECH|20260113|12:05:16.045378|S|1|66.58|0|1
A|TECH|20260113|12:09:41.769051|S|2|66.17|0|2
A|TECH|20260113|12:11:16.470752|S|1|66.08|0|1
A|TECH|20260113|12:27:35.703609|S|1|66.08|0|1
A|TECH|20260113|12:27:35.706024|S|1|66.08|0|1
A|TECH|20260113|12:28:14.118692|S|1|66.13|0|1
A|TECH|20260113|12:28:36.451777|S|100|66.245|0|100
A|TECH|20260113|12:34:42.909287|S|1|65.72|0|1
A|TECH|20260113|12:34:42.909287|S|4|65.72|0|4
A|TECH|20260113|12:34:42.909724|S|1|65.74|0|1
A|TECH|20260113|12:34:42.909748|S|3|65.74|0|3
A|TECH|20260113|12:38:32.550967|S|2|65.24|0|2
A|TECH|20260113|12:42:29.077432|S|1|64.51|0|1
A|TECH|20260113|12:46:41.493314|S|1|64.86|0|1
A|TECH|20260113|12:51:39.485265|S|100|64.91|0|100
A|TECH|20260113|13:04:47.882426|S|100|64.44|0|100
A|TECH|20260113|13:04:47.882459|S|50|64.44|0|50
A|TECH|20260113|13:15:25.408713|S|100|64.45|0|100
A|TECH|20260113|13:16:34.325232|S|100|64.58|0|100
A|TECH|20260113|13:18:43.379556|S|3|64.38|0|3
A|TECH|20260113|13:34:17.258096|S|19|64.85|0|19
A|TECH|20260113|13:34:27.328321|S|4|64.92|0|4
A|TECH|20260113|13:49:50.697325|S|2|65.54|0|2
A|TECH|20260113|14:26:28.017317|S|50|66.09|0|50
A|TECH|20260113|14:34:38.675549|S|4|66.12|0|4
A|TECH|20260113|14:38:30.827902|S|1|66.12|0|1
A|TECH|20260113|14:41:35.091401|S|3|66.22|0|3
A|TECH|20260113|14:50:06.350662|S|10|66.23|0|10
A|TECH|20260113|15:00:31.096461|S|1|66.53|0|1
A|TECH|20260113|15:07:57.482872|S|26|66.84|0|26
A|TECH|20260113|15:39:07.848077|S|100|66.32|0|100
A|TECH|20260113|15:42:30.211269|S|100|66.42|0|100
A|TECH|20260113|15:42:30.211269|S|300|66.42|0|300
A|TECH|20260113|15:42:30.211311|S|59|66.42|0|59
A|TECH|20260113|15:50:10.042636|S|100|66.175|0|100
A|TECH|20260113|15:51:50.405816|S|100|66.225|0|100
A|TECH|20260113|15:54:06.902259|S|1|66.38|0|1
A|TECK|20260113|09:52:33.304988|S|100|50.6|0|100
A|TECK|20260113|10:00:54.931502|S|256|50.47|0|256
A|TECK|20260113|10:07:07.399385|S|100|50.1|0|100
A|TECK|20260113|10:11:58.794740|S|10|49.955|0|10
A|TECK|20260113|10:11:58.794787|S|10|49.955|0|10
A|TECK|20260113|10:18:55.259228|S|6|50.03|0|6
A|TECK|20260113|10:23:24.903243|S|100|50.045|0|100
A|TECK|20260113|12:25:10.609974|S|100|50.31|0|100
A|TECK|20260113|13:47:33.085127|S|100|50.68|0|100
A|TECK|20260113|14:48:51.768933|S|120|50.15|0|120
A|TECK|20260113|15:22:25.961823|S|63|49.985|0|63
A|TECK|20260113|15:58:59.005102|S|100|49.795|0|100
A|TECL|20260113|10:31:21.015225|S|38|122.38|0|38
A|TECS|20260113|09:37:13.385311|S|100|16.23|0|100
A|TECS|20260113|09:37:26.946607|S|100|16.24|0|100
A|TECS|20260113|09:38:05.428295|S|100|16.25|0|100
A|TECS|20260113|09:39:03.825357|S|100|16.24|0|100
A|TECS|20260113|09:43:07.052896|S|100|16.22|0|100
A|TECS|20260113|09:43:07.132908|S|100|16.22|0|100
A|TECS|20260113|09:43:08.849556|S|100|16.22|0|100
A|TECS|20260113|09:43:28.126864|S|100|16.29|0|100
A|TECS|20260113|09:43:46.538761|S|100|16.29|0|100
A|TECS|20260113|09:43:48.607661|S|100|16.28|0|100
A|TECS|20260113|09:45:21.260922|S|100|16.29|0|100
A|TECS|20260113|09:45:53.547735|S|100|16.29|0|100
A|TECS|20260113|09:46:13.313650|S|100|16.3|0|100
A|TECS|20260113|09:46:56.966065|S|100|16.31|0|100
A|TECS|20260113|09:47:18.163647|S|100|16.29|0|100
A|TECS|20260113|09:47:31.930885|S|100|16.32|0|100
A|TECS|20260113|09:48:46.280299|S|100|16.33|0|100
A|TECS|20260113|09:49:27.247507|S|100|16.36|0|100
A|TECS|20260113|09:51:33.452460|S|100|16.37|0|100
A|TECS|20260113|09:52:30.421342|S|100|16.39|0|100
A|TECS|20260113|09:55:02.008931|S|100|16.34|0|100
A|TECS|20260113|09:55:04.545423|S|100|16.32|0|100
A|TECS|20260113|09:55:38.022212|S|100|16.29|0|100
A|TECS|20260113|09:57:21.261935|S|100|16.33|0|100
A|TECS|20260113|10:01:28.843504|S|100|16.33|0|100
A|TECS|20260113|10:02:30.393501|S|100|16.37|0|100
A|TECS|20260113|10:03:08.881327|S|100|16.42|0|100
A|TECS|20260113|10:03:41.439194|S|100|16.41|0|100
A|TECS|20260113|10:04:24.583385|S|100|16.38|0|100
A|TECS|20260113|10:04:35.305708|S|100|16.36|0|100
A|TECS|20260113|10:05:14.147744|S|100|16.35|0|100
A|TECS|20260113|10:05:45.908043|S|100|16.31|0|100
A|TECS|20260113|10:06:08.229433|S|100|16.33|0|100
A|TECS|20260113|10:06:11.031838|S|100|16.34|0|100
A|TECS|20260113|10:06:27.628579|S|100|16.37|0|100
A|TECS|20260113|10:07:34.241824|S|100|16.35|0|100
A|TECS|20260113|10:07:54.609839|S|100|16.38|0|100
A|TECS|20260113|10:09:02.419765|S|100|16.4|0|100
A|TECS|20260113|10:10:12.832566|S|100|16.44|0|100
A|TECS|20260113|10:11:22.321876|S|100|16.46|0|100
A|TECS|20260113|10:11:26.195006|S|100|16.45|0|100
A|TECS|20260113|10:12:10.271811|S|100|16.45|0|100
A|TECS|20260113|10:12:23.144814|S|100|16.46|0|100
A|TECS|20260113|10:19:04.449753|S|100|16.5|0|100
A|TECS|20260113|10:20:56.459495|S|100|16.53|0|100
A|TECS|20260113|10:22:00.795024|S|100|16.55|0|100
A|TECS|20260113|10:22:48.132253|S|100|16.52|0|100
A|TECS|20260113|10:25:39.846219|S|100|16.56|0|100
A|TECS|20260113|10:29:01.737907|S|100|16.55|0|100
A|TECS|20260113|10:36:25.040998|S|100|16.51|0|100
A|TECS|20260113|10:37:06.234873|S|100|16.48|0|100
A|TECS|20260113|10:37:39.422821|S|100|16.53|0|100
A|TECS|20260113|10:41:21.389516|S|100|16.59|0|100
A|TECS|20260113|10:43:22.954151|S|100|16.55|0|100
A|TECS|20260113|10:44:03.473373|S|100|16.55|0|100
A|TECS|20260113|10:45:45.980557|S|100|16.54|0|100
A|TECS|20260113|10:47:35.235701|S|100|16.52|0|100
A|TECS|20260113|10:49:17.429790|S|100|16.59|0|100
A|TECS|20260113|10:51:12.217741|S|100|16.55|0|100
A|TECS|20260113|11:00:41.032640|S|100|16.45|0|100
A|TECS|20260113|11:13:10.218198|S|100|16.42|0|100
A|TECS|20260113|11:27:33.935918|S|100|16.43|0|100
A|TECS|20260113|11:27:34.969461|S|100|16.45|0|100
A|TECS|20260113|11:29:13.515093|S|100|16.39|0|100
A|TECS|20260113|12:31:20.657422|S|100|16.34|0|100
A|TECS|20260113|12:31:22.425785|S|100|16.31|0|100
A|TECS|20260113|12:31:24.949764|S|100|16.33|0|100
A|TECS|20260113|12:31:27.817616|S|100|16.32|0|100
A|TECS|20260113|12:38:28.802226|S|100|16.3|0|100
A|TECS|20260113|13:01:53.323979|S|100|16.49|0|100
A|TECS|20260113|13:04:57.996435|S|100|16.52|0|100
A|TECS|20260113|13:16:15.444641|S|100|16.43|0|100
A|TECS|20260113|13:17:57.261525|S|100|16.44|0|100
A|TECS|20260113|13:25:15.591392|S|100|16.49|0|100
A|TECS|20260113|13:25:15.604461|S|100|16.49|0|100
A|TECS|20260113|13:25:15.976273|S|100|16.49|0|100
A|TECS|20260113|13:42:07.244560|S|100|16.47|0|100
A|TECS|20260113|14:17:30.080639|S|100|16.53|0|100
A|TECS|20260113|15:17:31.963068|S|100|16.56|0|100
A|TECS|20260113|15:30:04.843851|S|10|16.62|0|10
A|TECS|20260113|15:32:04.038403|S|44|16.63|0|44
A|TECS|20260113|15:35:00.178320|S|100|16.65|0|100
A|TECS|20260113|15:36:25.814627|S|100|16.65|0|100
A|TECS|20260113|15:55:01.121812|S|100|16.48|0|100
A|TECS|20260113|15:55:13.106324|S|100|16.49|0|100
A|TECS|20260113|15:56:08.289956|S|100|16.49|0|100
A|TEF|20260113|11:13:40.887893|S|200|3.86|0|200
A|TEF|20260113|13:46:14.927881|S|200|3.84|0|200
A|TEF|20260113|14:27:35.908107|S|200|3.82|0|200
A|TEF|20260113|14:27:56.394861|S|1308|3.825|0|1308
A|TEF|20260113|14:40:04.823425|S|200|3.83|0|200
A|TEF|20260113|14:57:41.096792|S|543|3.83|0|543
A|TEF|20260113|14:57:41.141479|S|500|3.825|0|500
A|TEF|20260113|14:57:42.066346|S|300|3.825|0|300
A|TEF|20260113|14:57:42.066347|S|200|3.825|0|200
A|TEF|20260113|14:57:42.066347|S|43|3.825|0|43
A|TEF|20260113|14:57:42.106054|S|1807|3.825|0|1807
A|TEF|20260113|14:57:44.131907|S|1850|3.825|0|1850
A|TEF|20260113|14:57:44.131907|S|100|3.825|0|100
A|TEF|20260113|14:57:44.134628|S|100|3.825|0|100
A|TEF|20260113|14:57:44.136372|S|100|3.825|0|100
A|TEF|20260113|14:57:44.138025|S|100|3.825|0|100
A|TEF|20260113|14:57:44.139567|S|100|3.825|0|100
A|TEF|20260113|14:57:44.141776|S|100|3.825|0|100
A|TEF|20260113|14:57:44.143311|S|100|3.825|0|100
A|TEF|20260113|14:57:44.144877|S|100|3.825|0|100
A|TEF|20260113|14:57:44.146838|S|100|3.825|0|100
A|TEF|20260113|14:57:44.149425|S|100|3.825|0|100
A|TEF|20260113|14:57:44.151308|S|100|3.825|0|100
A|TEF|20260113|14:57:44.152916|S|100|3.825|0|100
A|TEF|20260113|14:57:44.154800|S|100|3.825|0|100
A|TEF|20260113|14:57:44.156280|S|100|3.825|0|100
A|TEF|20260113|14:57:44.157823|S|100|3.825|0|100
A|TEF|20260113|14:57:44.159819|S|100|3.825|0|100
A|TEF|20260113|14:57:44.161751|S|100|3.825|0|100
A|TEF|20260113|14:57:44.163603|S|100|3.825|0|100
A|TEF|20260113|14:57:44.165528|S|100|3.825|0|100
A|TEF|20260113|14:57:44.167863|S|50|3.825|0|50
A|TEF|20260113|14:57:44.169856|S|50|3.825|0|50
A|TEF|20260113|14:57:44.171388|S|50|3.825|0|50
A|TEF|20260113|14:57:44.172948|S|50|3.825|0|50
A|TEF|20260113|14:57:44.174805|S|50|3.825|0|50
A|TEF|20260113|14:57:44.176359|S|50|3.825|0|50
A|TEF|20260113|15:00:44.915777|S|200|3.82|0|200
A|TEF|20260113|15:10:50.321929|S|200|3.81|0|200
A|TEF|20260113|15:40:51.252663|S|200|3.82|0|200
A|TEF|20260113|15:49:15.182514|S|5|3.82|0|5
A|TEF|20260113|15:50:12.364126|S|10|3.82|0|10
A|TEF|20260113|15:54:27.477424|S|200|3.82|0|200
A|TEF|20260113|15:58:01.362350|S|153|3.82|0|153
A|TEF|20260113|15:58:31.700322|S|200|3.82|0|200
A|TEI|20260113|10:01:24.992720|S|190|6.64|0|190
A|TEI|20260113|10:01:24.992721|S|145|6.64|0|145
A|TEI|20260113|12:20:20.434786|S|100|6.615|0|100
A|TEL|20260113|09:58:24.191519|S|5|235.64|0|5
A|TEL|20260113|11:29:21.044307|S|4|237.21|0|4
A|TEL|20260113|11:29:21.044307|S|2|237.21|0|2
A|TEL|20260113|11:29:21.044307|S|1|237.21|0|1
A|TEL|20260113|11:29:21.044307|S|2|237.21|0|2
A|TEL|20260113|11:29:21.044308|S|3|237.21|0|3
A|TEL|20260113|11:29:21.044308|S|2|237.21|0|2
A|TEL|20260113|12:17:05.284932|S|1|237.03|0|1
A|TEL|20260113|13:13:15.051110|S|2|237.65|0|2
A|TEL|20260113|13:40:43.311371|S|8|238.17|0|8
A|TEL|20260113|13:40:43.311371|S|4|238.17|0|4
A|TEL|20260113|13:40:43.311371|S|6|238.17|0|6
A|TEL|20260113|14:07:04.428419|S|4|238.37|0|4
A|TEL|20260113|15:50:01.525990|S|53|236.47|0|53
A|TEL|20260113|15:50:01.526007|S|47|236.47|0|47
A|TEL|20260113|15:50:01.526008|S|1|236.46|0|1
A|TEL|20260113|15:50:01.526008|S|199|236.45|0|199
A|TEL|20260113|15:50:01.526812|S|101|236.45|0|101
A|TEL|20260113|15:55:23.889093|S|100|235.98|0|100
A|TEM|20260113|09:31:00.520232|S|100|70.34|0|100
A|TEM|20260113|09:31:30.877368|S|3|69.7|0|3
A|TEM|20260113|09:32:45.980911|S|100|69.68|0|100
A|TEM|20260113|09:33:55.752491|S|48|69.97|0|48
A|TEM|20260113|09:33:55.752662|S|52|69.97|0|52
A|TEM|20260113|09:37:34.418175|S|1|69.8|0|1
A|TEM|20260113|09:37:34.516389|S|99|69.8|0|99
A|TEM|20260113|09:37:47.087927|S|65|69.75|0|65
A|TEM|20260113|09:37:47.087958|S|35|69.75|0|35
A|TEM|20260113|09:38:24.119916|S|100|69.975|0|100
A|TEM|20260113|09:40:32.267471|S|100|69.89|0|100
A|TEM|20260113|09:40:32.267471|S|100|69.9|0|100
A|TEM|20260113|09:44:04.319629|S|100|68.985|0|100
A|TEM|20260113|09:46:59.397937|S|100|68.72|0|100
A|TEM|20260113|09:48:22.157091|S|30|68.2|0|30
A|TEM|20260113|09:52:00.606896|S|100|67.93|0|100
A|TEM|20260113|09:52:45.412448|S|79|67.84|0|79
A|TEM|20260113|09:54:09.466701|S|100|67.96|0|100
A|TEM|20260113|09:54:09.466701|S|100|67.97|0|100
A|TEM|20260113|09:54:09.466702|S|100|67.95|0|100
A|TEM|20260113|09:55:09.197631|S|100|68.11|0|100
A|TEM|20260113|09:55:09.197631|S|100|68.13|0|100
A|TEM|20260113|09:55:09.197631|S|100|68.12|0|100
A|TEM|20260113|09:55:43.571287|S|100|68.07|0|100
A|TEM|20260113|09:57:04.122769|S|1|67.83|0|1
A|TEM|20260113|09:59:09.556946|S|1|67.6|0|1
A|TEM|20260113|09:59:09.572728|S|9|67.62|0|9
A|TEM|20260113|10:00:47.463681|S|100|67.55|0|100
A|TEM|20260113|10:02:29.978603|S|100|67.085|0|100
A|TEM|20260113|10:02:29.978604|S|100|67.09|0|100
A|TEM|20260113|10:04:39.428640|S|100|67.04|0|100
A|TEM|20260113|10:10:38.778138|S|100|66.93|0|100
A|TEM|20260113|10:16:24.277999|S|1|66.96|0|1
A|TEM|20260113|10:18:11.234782|S|1|66.96|0|1
A|TEM|20260113|10:23:16.919768|S|100|67.24|0|100
A|TEM|20260113|10:30:19.660221|S|9|66.9|0|9
A|TEM|20260113|10:30:19.660290|S|1|66.9|0|1
A|TEM|20260113|10:32:59.330556|S|10|67.06|0|10
A|TEM|20260113|10:33:37.572905|S|1|67.14|0|1
A|TEM|20260113|10:33:38.310005|S|11|67.18|0|11
A|TEM|20260113|10:59:46.869194|S|100|66.635|0|100
A|TEM|20260113|11:04:37.581327|S|11|66.6|0|11
A|TEM|20260113|11:25:43.293324|S|100|66.35|0|100
A|TEM|20260113|11:28:06.550322|S|100|66.36|0|100
A|TEM|20260113|11:46:35.827212|S|1|66.46|0|1
A|TEM|20260113|11:48:31.660495|S|15|66.53|0|15
A|TEM|20260113|11:58:53.462187|S|100|66.77|0|100
A|TEM|20260113|12:07:45.086231|S|6|67.04|0|6
A|TEM|20260113|12:07:45.086262|S|94|67.04|0|94
A|TEM|20260113|12:26:12.970136|S|100|67.03|0|100
A|TEM|20260113|12:32:38.171518|S|100|66.95|0|100
A|TEM|20260113|12:35:53.459930|S|100|66.6|0|100
A|TEM|20260113|13:32:16.319052|S|100|67.23|0|100
A|TEM|20260113|14:05:30.457600|S|100|66.945|0|100
A|TEM|20260113|14:12:07.759826|S|400|66.82|0|400
A|TEM|20260113|14:25:45.467149|S|100|66.795|0|100
A|TEM|20260113|14:29:58.931800|S|116|66.88|0|116
A|TEM|20260113|14:30:54.472220|S|111|66.91|0|111
A|TEM|20260113|15:05:37.311831|S|25|67.65|0|25
A|TEM|20260113|15:05:37.311850|S|75|67.65|0|75
A|TEM|20260113|15:18:54.538150|S|100|67.9|0|100
A|TEM|20260113|15:51:08.294521|S|100|67.265|0|100
A|TEM|20260113|15:56:35.558643|S|183|67.25|0|183
A|TEMT|20260113|09:31:03.884686|S|6|15.98|0|6
A|TEMT|20260113|10:01:12.049773|S|100|14.75|0|100
A|TEMT|20260113|10:01:12.049795|S|100|14.75|0|100
A|TEMT|20260113|10:01:12.049796|S|100|14.75|0|100
A|TEMT|20260113|10:01:12.246953|S|200|14.75|0|200
A|TEMT|20260113|10:01:12.246971|S|50|14.75|0|50
A|TEMT|20260113|10:01:12.246972|S|2|14.75|0|2
A|TEMT|20260113|10:01:12.247044|S|52|14.75|0|52
A|TEMT|20260113|10:01:12.247044|S|148|14.75|0|148
A|TEMT|20260113|10:01:12.247057|S|124|14.75|0|124
A|TEMT|20260113|10:01:12.247068|S|24|14.75|0|24
A|TEMT|20260113|10:07:19.737128|S|120|14.65|0|120
A|TEMT|20260113|10:38:47.746111|S|120|14.55|0|120
A|TEMT|20260113|10:38:47.746112|S|120|14.55|0|120
A|TEMT|20260113|10:38:47.746200|S|60|14.55|0|60
A|TEN|20260113|09:33:36.600552|S|100|25.215|0|100
A|TEN|20260113|10:17:40.444502|S|27|25.665|0|27
A|TENB|20260113|10:50:16.547052|S|1|22.435|0|1
A|TENB|20260113|10:50:31.545488|S|1|22.435|0|1
A|TENB|20260113|10:51:16.397545|S|1|22.435|0|1
A|TENB|20260113|10:51:40.020622|S|1|22.43|0|1
A|TENB|20260113|10:51:40.023555|S|2|22.43|0|2
A|TENB|20260113|11:04:36.755443|S|1|22.41|0|1
A|TENB|20260113|11:05:27.468084|S|2|22.41|0|2
A|TENB|20260113|11:05:27.472128|S|1|22.41|0|1
A|TENB|20260113|11:05:39.954230|S|5|22.41|0|5
A|TENB|20260113|11:07:16.573436|S|5|22.43|0|5
A|TENB|20260113|11:07:16.579724|S|1|22.43|0|1
A|TENB|20260113|11:07:19.739119|S|2|22.44|0|2
A|TENB|20260113|11:10:18.460778|S|2|22.43|0|2
A|TENB|20260113|11:10:31.476726|S|1|22.43|0|1
A|TENB|20260113|11:14:26.685018|S|1|22.435|0|1
A|TENB|20260113|11:15:16.675936|S|2|22.455|0|2
A|TENB|20260113|11:20:36.680160|S|2|22.41|0|2
A|TENB|20260113|11:20:48.800070|S|6|22.43|0|6
A|TENB|20260113|11:26:16.235748|S|2|22.45|0|2
A|TENB|20260113|12:00:34.799282|S|5|22.45|0|5
A|TENB|20260113|15:56:23.611264|S|39|22.63|0|39
A|TENX|20260113|09:48:41.522423|S|100|15.235|0|100
A|TER|20260113|14:16:40.932518|S|181|227.74|0|181
A|TER|20260113|15:12:37.946520|S|200|228.985|0|200
A|TER|20260113|15:12:37.948228|S|200|228.975|0|200
A|TER|20260113|15:12:38.346732|S|200|228.795|0|200
A|TER|20260113|15:34:03.803518|S|100|228.8|0|100
A|TER|20260113|15:43:02.345062|S|200|228.95|0|200
A|TER|20260113|15:44:49.374017|S|200|229.14|0|200
A|TER|20260113|15:45:19.326864|S|200|229.06|0|200
A|TER|20260113|15:53:45.867056|S|185|229.34|0|185
A|TERN|20260113|10:02:54.211842|S|1|34.44|0|1
A|TERN|20260113|10:05:27.878010|S|3|34.54|0|3
A|TERN|20260113|10:05:27.899679|S|1|34.54|0|1
A|TERN|20260113|10:09:34.744477|S|4|34.39|0|4
A|TERN|20260113|10:12:11.839683|S|3|34.575|0|3
A|TERN|20260113|10:19:09.819157|S|2|34.36|0|2
A|TERN|20260113|10:21:39.107229|S|2|34.475|0|2
A|TERN|20260113|10:21:40.377963|S|1|34.39|0|1
A|TERN|20260113|11:16:23.334188|S|2|34.83|0|2
A|TERN|20260113|11:16:23.334188|S|2|34.83|0|2
A|TERN|20260113|11:16:23.334189|S|1|34.83|0|1
A|TERN|20260113|11:25:01.970885|S|1|34.68|0|1
A|TERN|20260113|12:48:23.114838|S|100|35.43|0|100
A|TERN|20260113|13:26:34.153894|S|2|35.24|0|2
A|TERN|20260113|13:45:05.306040|S|62|35.3|0|62
A|TERN|20260113|14:28:12.143376|S|62|35.08|0|62
A|TERN|20260113|14:48:39.722973|S|100|35.155|0|100
A|TERN|20260113|15:00:26.975480|S|2|35.38|0|2
A|TERN|20260113|15:00:26.978477|S|1|35.37|0|1
A|TERN|20260113|15:01:58.814764|S|2|35.33|0|2
A|TERN|20260113|15:04:53.209985|S|5|35.065|0|5
A|TERN|20260113|15:04:54.194529|S|10|35.08|0|10
A|TERN|20260113|15:06:41.311702|S|3|35.02|0|3
A|TERN|20260113|15:09:33.052917|S|100|35.04|0|100
A|TERN|20260113|15:09:33.052950|S|100|35.04|0|100
A|TERN|20260113|15:48:35.175088|S|100|34.815|0|100
A|TERN|20260113|15:52:31.659593|S|25|34.69|0|25
A|TETH|20260113|09:30:10.068749|S|7|15.75|0|7
A|TETH|20260113|09:30:10.069222|S|7|15.75|0|7
A|TETH|20260113|09:37:22.075833|S|100|15.77|0|100
A|TETH|20260113|09:40:57.433928|S|4|15.79|0|4
A|TETH|20260113|09:44:48.601164|S|51|15.76|0|51
A|TETH|20260113|09:44:48.601182|S|49|15.76|0|49
A|TETH|20260113|09:44:48.945048|S|66|15.76|0|66
A|TETH|20260113|09:48:33.386220|S|100|15.71|0|100
A|TETH|20260113|09:48:33.386220|S|59|15.71|0|59
A|TETH|20260113|09:48:33.386663|S|41|15.71|0|41
A|TETH|20260113|10:18:39.793647|S|100|15.67|0|100
A|TETH|20260113|10:43:09.744704|S|100|15.785|0|100
A|TETH|20260113|10:47:29.092477|S|100|15.78|0|100
A|TETH|20260113|11:00:44.959998|S|100|15.94|0|100
A|TETH|20260113|11:01:39.178263|S|100|15.94|0|100
A|TETH|20260113|11:01:39.178263|S|128|15.94|0|128
A|TETH|20260113|11:05:02.160197|S|114|15.94|0|114
A|TETH|20260113|11:05:03.127782|S|57|15.95|0|57
A|TETH|20260113|11:05:16.397274|S|100|15.94|0|100
A|TETH|20260113|11:16:41.099402|S|100|15.86|0|100
A|TETH|20260113|11:19:56.791159|S|33|15.87|0|33
A|TETH|20260113|12:16:19.534136|S|61|15.89|0|61
A|TETH|20260113|12:26:03.769056|S|100|15.9|0|100
A|TETH|20260113|12:31:18.386065|S|75|15.87|0|75
A|TETH|20260113|12:33:05.506788|S|52|15.88|0|52
A|TETH|20260113|12:43:47.499306|S|100|15.89|0|100
A|TETH|20260113|13:07:13.325131|S|100|15.92|0|100
A|TETH|20260113|13:13:32.166855|S|61|15.92|0|61
A|TETH|20260113|13:55:39.540217|S|99|15.97|0|99
A|TETH|20260113|14:34:08.035342|S|69|16.08|0|69
A|TETH|20260113|14:55:13.844596|S|76|16.04|0|76
A|TETH|20260113|14:57:34.447177|S|100|16.055|0|100
A|TETH|20260113|15:01:42.523420|S|100|16.06|0|100
A|TETH|20260113|15:04:57.370828|S|100|16.06|0|100
A|TETH|20260113|15:11:39.420630|S|100|16.05|0|100
A|TETH|20260113|15:59:53.483084|S|358|16.01|0|358
A|TEVA|20260113|09:31:01.698934|S|100|32.65|0|100
A|TEVA|20260113|09:31:05.102871|S|100|32.65|0|100
A|TEVA|20260113|09:37:45.000259|S|100|32.12|0|100
A|TEVA|20260113|09:40:59.177493|S|97|32.02|0|97
A|TEVA|20260113|09:40:59.177494|S|3|32.02|0|3
A|TEVA|20260113|09:58:25.196608|S|100|32.11|0|100
A|TEVA|20260113|11:11:39.589359|S|100|32.5|0|100
A|TEVA|20260113|11:31:04.585118|S|100|32.555|0|100
A|TEVA|20260113|11:57:24.008044|S|110|32.755|0|110
A|TEVA|20260113|12:02:44.109533|S|191|32.76|0|191
A|TEVA|20260113|12:04:36.481745|S|33|32.78|0|33
A|TEVA|20260113|13:17:20.675931|S|110|32.635|0|110
A|TEVA|20260113|14:33:09.036883|S|70|32.64|0|70
A|TEVA|20260113|15:08:57.101095|S|1|32.58|0|1
A|TEVA|20260113|15:16:20.539481|S|1|32.53|0|1
A|TEVA|20260113|15:18:56.293575|S|1|32.55|0|1
A|TEVA|20260113|15:28:56.458706|S|100|32.48|0|100
A|TEVA|20260113|15:47:00.214191|S|80|32.365|0|80
A|TEVA|20260113|15:56:00.089975|S|170|32.43|0|170
A|TEVA|20260113|15:58:46.263778|S|100|32.435|0|100
A|TEVA|20260113|15:59:49.570439|S|200|32.465|0|200
A|TEVA|20260113|15:59:49.570439|S|248|32.465|0|248
A|TEX|20260113|10:05:14.372017|S|8|61.92|0|8
A|TEX|20260113|10:05:14.372063|S|92|61.92|0|92
A|TEX|20260113|10:05:14.372063|S|8|61.91|0|8
A|TEX|20260113|10:05:14.372064|S|92|61.91|0|92
A|TEX|20260113|10:57:45.768331|S|76|61.495|0|76
A|TEX|20260113|10:57:47.763356|S|24|61.47|0|24
A|TEX|20260113|10:59:37.564302|S|57|61.51|0|57
A|TEX|20260113|11:02:10.075843|S|96|61.51|0|96
A|TEX|20260113|11:08:01.580519|S|12|61.185|0|12
A|TEX|20260113|11:08:01.580541|S|88|61.185|0|88
A|TEX|20260113|12:04:56.922311|S|1|61.04|0|1
A|TEX|20260113|13:23:10.538137|S|4|61.45|0|4
A|TEX|20260113|13:25:46.473517|S|40|61.37|0|40
A|TEX|20260113|14:33:27.019374|S|120|61.35|0|120
A|TEX|20260113|14:56:59.549333|S|28|60.78|0|28
A|TEX|20260113|15:22:10.138864|S|100|60.775|0|100
A|TFC|20260113|09:30:45.264571|S|100|50.34|0|100
A|TFC|20260113|09:36:45.634361|S|1|50.25|0|1
A|TFC|20260113|09:37:44.416043|S|1|50.2|0|1
A|TFC|20260113|10:05:06.079637|S|2|49.97|0|2
A|TFC|20260113|10:07:10.113952|S|5|50.03|0|5
A|TFC|20260113|10:33:03.492175|S|343|50.19|0|343
A|TFC|20260113|10:34:12.824378|S|27|50.16|0|27
A|TFC|20260113|10:34:12.834079|S|287|50.16|0|287
A|TFC|20260113|10:36:07.800022|S|303|50.23|0|303
A|TFC|20260113|10:39:30.017880|S|300|50.26|0|300
A|TFC|20260113|10:39:31.679419|S|52|50.26|0|52
A|TFC|20260113|11:06:58.686257|S|100|50.2|0|100
A|TFC|20260113|12:16:17.202270|S|100|50|0|100
A|TFC|20260113|13:27:59.993131|S|79|49.975|0|79
A|TFC|20260113|14:05:28.134353|S|10|49.91|0|10
A|TFC|20260113|14:12:35.545192|S|70|49.88|0|70
A|TFC|20260113|15:38:19.651650|S|10|49.64|0|10
A|TFC|20260113|15:44:11.780154|S|327|49.6|0|327
A|TFC|20260113|15:46:31.548807|S|100|49.535|0|100
A|TFC|20260113|15:46:48.888431|S|100|49.55|0|100
A|TFC|20260113|15:50:00.626012|S|100|49.505|0|100
A|TFC|20260113|15:50:00.626041|S|100|49.505|0|100
A|TFC|20260113|15:50:00.626042|S|170|49.505|0|170
A|TFI|20260113|10:55:15.656327|S|12|45.925|0|12
A|TFI|20260113|15:05:38.346442|S|200|45.92|0|200
A|TFI|20260113|15:59:23.955758|S|3|45.91|0|3
A|TFI|20260113|15:59:23.956115|S|23|45.91|0|23
A|TFI|20260113|15:59:23.956489|S|25|45.91|0|25
A|TFII|20260113|10:02:37.414522|S|1|110.53|0|1
A|TFII|20260113|10:23:34.922641|S|100|111.7|0|100
A|TFII|20260113|10:25:19.589191|S|100|111.62|0|100
A|TFII|20260113|10:25:19.589192|S|100|111.6|0|100
A|TFII|20260113|11:25:11.800561|S|15|112.02|0|15
A|TFII|20260113|13:49:41.594459|S|9|113.15|0|9
A|TFII|20260113|14:47:23.467530|S|9|112.66|0|9
A|TFIN|20260113|10:26:07.754813|S|1|67.04|0|1
A|TFIN|20260113|10:54:08.041430|S|1|67.1|0|1
A|TFIN|20260113|11:49:55.298626|S|19|66.99|0|19
A|TFIN|20260113|13:36:56.987135|S|1|67.49|0|1
A|TFIN|20260113|13:37:03.647577|S|1|67.48|0|1
A|TFIN|20260113|13:38:33.957538|S|1|67.47|0|1
A|TFIN|20260113|13:40:59.070803|S|1|67.51|0|1
A|TFIN|20260113|13:41:44.540429|S|1|67.51|0|1
A|TFIN|20260113|13:41:53.384425|S|1|67.5|0|1
A|TFIN|20260113|13:42:09.120007|S|1|67.51|0|1
A|TFIN|20260113|14:09:26.144152|S|6|67.13|0|6
A|TFIN|20260113|14:16:00.263268|S|6|67.2|0|6
A|TFIN|20260113|14:16:40.734219|S|3|67.21|0|3
A|TFIN|20260113|14:44:09.932585|S|12|66.96|0|12
A|TFLO|20260113|10:16:33.681135|S|200|50.525|0|200
A|TFLO|20260113|12:14:36.117994|S|176|50.525|0|176
A|TFLO|20260113|12:14:36.117994|S|200|50.525|0|200
A|TFLO|20260113|14:22:21.007337|S|310|50.525|0|310
A|TFLO|20260113|14:36:13.123580|S|100|50.525|0|100
A|TFLO|20260113|14:36:13.124115|S|100|50.525|0|100
A|TFPM|20260113|11:10:32.853270|S|150|36.22|0|150
A|TFPM|20260113|12:00:02.154102|S|43|36.48|0|43
A|TFPM|20260113|12:12:05.450266|S|41|36.41|0|41
A|TFPM|20260113|14:38:49.768962|S|4|36.4|0|4
A|TFPM|20260113|14:38:49.769051|S|33|36.4|0|33
A|TFPM|20260113|14:38:49.770829|S|43|36.4|0|43
A|TFPM|20260113|14:53:19.072731|S|23|36.36|0|23
A|TFPM|20260113|15:48:11.668361|S|100|36.69|0|100
A|TFPM|20260113|15:50:00.053372|S|84|36.67|0|84
A|TFPM|20260113|15:53:30.347826|S|100|36.65|0|100
A|TFSL|20260113|10:33:31.375088|S|83|13.91|0|83
A|TFSL|20260113|10:37:25.688966|S|12|13.91|0|12
A|TFSL|20260113|10:47:05.965900|S|21|13.92|0|21
A|TFSL|20260113|12:02:09.729441|S|22|13.8|0|22
A|TFSL|20260113|12:06:20.444683|S|32|13.8|0|32
A|TFSL|20260113|12:06:20.444683|S|10|13.8|0|10
A|TFSL|20260113|15:08:25.210095|S|5|13.76|0|5
A|TFSL|20260113|15:55:29.947775|S|6|13.73|0|6
A|TFSL|20260113|15:59:05.140778|S|17|13.76|0|17
A|TFSL|20260113|15:59:05.140835|S|83|13.76|0|83
A|TFSL|20260113|15:59:05.140836|S|300|13.76|0|300
A|TFX|20260113|10:10:00.076466|S|100|107.01|0|100
A|TFX|20260113|11:01:49.109053|S|200|107.58|0|200
A|TFX|20260113|11:57:38.310305|S|31|105.87|0|31
A|TFX|20260113|11:58:38.026443|S|100|105.95|0|100
A|TFX|20260113|11:58:52.318941|S|100|106.03|0|100
A|TFX|20260113|11:59:57.454136|S|75|105.93|0|75
A|TFX|20260113|12:02:15.931742|S|1|105.77|0|1
A|TFX|20260113|12:02:40.685691|S|1|105.77|0|1
A|TFX|20260113|12:08:23.056260|S|1|106.02|0|1
A|TFX|20260113|12:14:16.443891|S|1|106.07|0|1
A|TFX|20260113|12:54:11.499445|S|2|104.79|0|2
A|TFX|20260113|12:54:11.499470|S|98|104.79|0|98
A|TFX|20260113|13:00:04.775603|S|50|105|0|50
A|TFX|20260113|13:27:27.295257|S|1|104.52|0|1
A|TFX|20260113|13:27:27.295257|S|1|104.37|0|1
A|TFX|20260113|13:52:09.092270|S|100|104.395|0|100
A|TFX|20260113|14:49:33.846106|S|2|105|0|2
A|TFX|20260113|14:50:26.043416|S|2|105|0|2
A|TFX|20260113|14:52:26.074796|S|100|104.96|0|100
A|TFX|20260113|14:52:26.075494|S|300|104.96|0|300
A|TFX|20260113|15:30:09.952944|S|26|104.64|0|26
A|TFX|20260113|15:34:01.157078|S|100|104.38|0|100
A|TFX|20260113|15:47:08.592790|S|100|104.22|0|100
A|TFX|20260113|15:47:08.592791|S|78|104.22|0|78
A|TFX|20260113|15:51:29.447079|S|7|104.11|0|7
A|TFX|20260113|15:57:12.638992|S|100|104.45|0|100
A|TGB|20260113|09:30:00.141637|E|192255|6.54|85447|11195
A|TGB|20260113|09:30:00.141637|S|192255|6.54|85447|67926
A|TGB|20260113|09:30:00.146023|S|45|6.5|0|45
A|TGB|20260113|09:30:00.146023|S|1|6.5|0|1
A|TGB|20260113|09:30:00.146024|S|100|6.5|0|100
A|TGB|20260113|09:30:00.146024|S|1130|6.49|0|1130
A|TGB|20260113|09:30:11.216173|S|100|6.39|0|100
A|TGB|20260113|09:30:11.327942|S|15|6.37|0|15
A|TGB|20260113|09:30:15.277007|S|5|6.33|0|5
A|TGB|20260113|09:30:15.285139|S|20|6.3|0|20
A|TGB|20260113|09:31:20.883501|S|10|6.3|0|10
A|TGB|20260113|09:32:52.408811|E|23|6.35|0|23
A|TGB|20260113|09:34:30.468379|S|100|6.29|0|100
A|TGB|20260113|09:36:36.501917|S|44|6.31|0|44
A|TGB|20260113|09:38:26.798346|S|600|6.28|0|600
A|TGB|20260113|09:42:38.364974|S|300|6.35|0|300
A|TGB|20260113|09:46:22.802026|S|25|6.36|0|25
A|TGB|20260113|09:46:22.802026|S|100|6.36|0|100
A|TGB|20260113|09:48:23.028231|S|100|6.35|0|100
A|TGB|20260113|09:54:02.433694|S|100|6.34|0|100
A|TGB|20260113|09:56:40.642114|S|100|6.33|0|100
A|TGB|20260113|09:56:40.642114|S|200|6.33|0|200
A|TGB|20260113|09:56:40.642115|S|1000|6.33|0|1000
A|TGB|20260113|09:59:24.012254|S|100|6.34|0|100
A|TGB|20260113|10:06:48.094359|S|100|6.3|0|100
A|TGB|20260113|10:07:18.768589|S|100|6.3|0|100
A|TGB|20260113|10:10:29.463785|S|100|6.29|0|100
A|TGB|20260113|10:11:08.863211|S|100|6.31|0|100
A|TGB|20260113|10:11:31.536683|S|300|6.32|0|300
A|TGB|20260113|10:11:31.541181|S|100|6.32|0|100
A|TGB|20260113|10:12:26.608186|S|100|6.32|0|100
A|TGB|20260113|10:12:49.073058|S|100|6.32|0|100
A|TGB|20260113|10:14:22.153497|S|100|6.32|0|100
A|TGB|20260113|10:14:23.110151|S|100|6.32|0|100
A|TGB|20260113|10:15:01.886939|S|100|6.325|0|100
A|TGB|20260113|10:16:58.530833|S|100|6.33|0|100
A|TGB|20260113|10:16:58.779026|S|100|6.34|0|100
A|TGB|20260113|10:16:58.779026|E|750|6.34|0|750
A|TGB|20260113|10:16:59.215887|S|300|6.35|0|300
A|TGB|20260113|10:16:59.215887|S|100|6.35|0|100
A|TGB|20260113|10:16:59.233913|S|300|6.36|0|300
A|TGB|20260113|10:17:03.092675|S|403|6.37|0|403
A|TGB|20260113|10:17:03.092743|S|497|6.37|0|497
A|TGB|20260113|10:17:03.092744|S|900|6.37|0|900
A|TGB|20260113|10:18:34.077197|E|100|6.38|0|100
A|TGB|20260113|10:19:52.918770|S|700|6.38|0|700
A|TGB|20260113|10:19:53.019616|S|300|6.38|0|300
A|TGB|20260113|10:19:53.019616|S|200|6.38|0|200
A|TGB|20260113|10:20:29.067321|S|100|6.38|0|100
A|TGB|20260113|10:20:49.315104|E|49|6.38|0|49
A|TGB|20260113|10:21:02.690642|S|87|6.37|0|87
A|TGB|20260113|10:21:02.690643|S|100|6.37|0|100
A|TGB|20260113|10:21:02.690643|S|100|6.37|0|100
A|TGB|20260113|10:23:33.104643|S|100|6.39|0|100
A|TGB|20260113|10:23:44.657820|S|100|6.39|0|100
A|TGB|20260113|10:23:44.657821|S|200|6.39|0|200
A|TGB|20260113|10:23:44.661702|E|200|6.38|0|200
A|TGB|20260113|10:26:16.536345|S|200|6.38|0|200
A|TGB|20260113|10:26:16.536346|S|100|6.38|0|100
A|TGB|20260113|10:26:16.536346|S|100|6.38|0|100
A|TGB|20260113|10:29:48.954330|S|233|6.41|0|233
A|TGB|20260113|10:29:48.954331|S|700|6.41|0|700
A|TGB|20260113|10:32:10.706693|S|100|6.45|0|100
A|TGB|20260113|10:34:40.199056|E|5|6.47|0|5
A|TGB|20260113|10:34:40.199056|E|600|6.47|0|600
A|TGB|20260113|10:34:40.203211|E|100|6.46|0|100
A|TGB|20260113|10:36:43.220122|S|100|6.46|0|100
A|TGB|20260113|10:36:43.220123|S|100|6.46|0|100
A|TGB|20260113|10:36:43.220123|S|100|6.46|0|100
A|TGB|20260113|10:42:31.043698|S|100|6.43|0|100
A|TGB|20260113|10:44:43.760398|S|100|6.44|0|100
A|TGB|20260113|10:48:44.433138|S|7|6.43|0|7
A|TGB|20260113|10:48:44.433139|S|100|6.43|0|100
A|TGB|20260113|10:48:44.433139|S|5|6.43|0|5
A|TGB|20260113|10:50:37.247093|S|100|6.43|0|100
A|TGB|20260113|10:51:18.725604|S|100|6.43|0|100
A|TGB|20260113|10:52:15.035942|S|100|6.43|0|100
A|TGB|20260113|10:53:56.827132|S|100|6.44|0|100
A|TGB|20260113|10:55:44.631028|S|100|6.45|0|100
A|TGB|20260113|10:56:21.394616|S|189|6.47|0|189
A|TGB|20260113|10:56:39.829713|S|188|6.47|0|188
A|TGB|20260113|10:57:12.679873|S|4661|6.47|0|4661
A|TGB|20260113|10:57:12.679874|S|100|6.47|0|100
A|TGB|20260113|10:57:12.679874|S|100|6.47|0|100
A|TGB|20260113|10:57:12.679874|S|100|6.47|0|100
A|TGB|20260113|11:00:15.142817|S|11|6.47|0|11
A|TGB|20260113|11:00:23.205455|E|181|6.465|0|181
A|TGB|20260113|11:00:23.205984|S|81|6.46|0|81
A|TGB|20260113|11:00:28.778137|E|300|6.46|0|300
A|TGB|20260113|11:01:09.823938|S|100|6.45|0|100
A|TGB|20260113|11:01:09.823938|S|300|6.45|0|300
A|TGB|20260113|11:01:09.823938|S|100|6.45|0|100
A|TGB|20260113|11:03:26.586736|S|100|6.43|0|100
A|TGB|20260113|11:03:35.520283|S|4001|6.44|0|4001
A|TGB|20260113|11:03:35.520283|S|100|6.44|0|100
A|TGB|20260113|11:04:03.979811|S|100|6.44|0|100
A|TGB|20260113|11:04:03.979811|S|100|6.44|0|100
A|TGB|20260113|11:04:58.843564|S|26|6.43|0|26
A|TGB|20260113|11:06:46.683854|S|100|6.42|0|100
A|TGB|20260113|11:06:46.683854|S|100|6.42|0|100
A|TGB|20260113|11:06:46.683854|S|100|6.42|0|100
A|TGB|20260113|11:08:30.224708|S|100|6.42|0|100
A|TGB|20260113|11:09:59.933872|S|1|6.42|0|1
A|TGB|20260113|11:12:27.141266|S|100|6.44|0|100
A|TGB|20260113|11:14:15.094392|S|10|6.43|0|10
A|TGB|20260113|11:14:15.094392|S|10|6.43|0|10
A|TGB|20260113|11:18:00.947693|S|100|6.44|0|100
A|TGB|20260113|11:18:00.947693|S|218|6.44|0|218
A|TGB|20260113|11:18:00.947693|S|5|6.44|0|5
A|TGB|20260113|11:19:24.137629|S|25|6.44|0|25
A|TGB|20260113|11:19:24.137630|S|100|6.44|0|100
A|TGB|20260113|11:19:24.137630|S|75|6.44|0|75
A|TGB|20260113|11:23:11.739599|S|100|6.45|0|100
A|TGB|20260113|11:26:09.525419|S|43|6.45|0|43
A|TGB|20260113|11:27:31.336848|S|100|6.44|0|100
A|TGB|20260113|11:28:12.848211|S|100|6.44|0|100
A|TGB|20260113|11:28:12.848211|S|100|6.44|0|100
A|TGB|20260113|11:30:07.718425|E|100|6.44|0|100
A|TGB|20260113|11:30:52.440647|E|4|6.43|0|4
A|TGB|20260113|11:30:52.440647|E|100|6.43|0|100
A|TGB|20260113|11:34:40.671111|S|100|6.44|0|100
A|TGB|20260113|11:35:54.484200|S|325|6.44|0|325
A|TGB|20260113|11:35:54.484200|S|100|6.44|0|100
A|TGB|20260113|11:38:14.975509|S|100|6.45|0|100
A|TGB|20260113|11:39:51.469035|S|90|6.46|0|90
A|TGB|20260113|11:39:51.469225|S|10|6.46|0|10
A|TGB|20260113|11:43:48.483610|S|100|6.465|0|100
A|TGB|20260113|11:47:08.023864|S|39|6.47|0|39
A|TGB|20260113|11:47:08.023864|S|585|6.47|0|585
A|TGB|20260113|11:47:08.024020|S|4885|6.47|0|4885
A|TGB|20260113|11:47:08.024020|S|10|6.47|0|10
A|TGB|20260113|11:47:12.408068|S|81|6.47|0|81
A|TGB|20260113|11:47:12.408068|S|8|6.47|0|8
A|TGB|20260113|11:53:21.555601|S|201|6.47|0|201
A|TGB|20260113|11:53:21.555602|S|4|6.47|0|4
A|TGB|20260113|11:53:21.555602|S|1100|6.47|0|1100
A|TGB|20260113|11:59:50.284038|E|100|6.47|0|100
A|TGB|20260113|11:59:50.302612|S|6|6.47|0|6
A|TGB|20260113|12:01:47.384668|S|100|6.465|0|100
A|TGB|20260113|12:05:33.692495|S|49|6.45|0|49
A|TGB|20260113|12:05:33.692495|S|151|6.45|0|151
A|TGB|20260113|12:05:33.692495|S|100|6.45|0|100
A|TGB|20260113|12:05:33.692498|S|200|6.45|0|200
A|TGB|20260113|12:05:33.692498|S|51|6.45|0|51
A|TGB|20260113|12:06:58.045256|E|500|6.44|0|500
A|TGB|20260113|12:06:58.045256|E|100|6.44|0|100
A|TGB|20260113|12:09:31.820092|S|100|6.44|0|100
A|TGB|20260113|12:09:31.820093|S|10|6.44|0|10
A|TGB|20260113|12:09:31.834232|S|1100|6.44|0|1100
A|TGB|20260113|12:09:31.834233|S|500|6.44|0|500
A|TGB|20260113|12:09:31.834233|S|400|6.44|0|400
A|TGB|20260113|12:09:47.907635|S|100|6.435|0|100
A|TGB|20260113|12:13:58.259068|S|100|6.43|0|100
A|TGB|20260113|12:13:58.259069|S|100|6.43|0|100
A|TGB|20260113|12:13:58.259069|S|100|6.43|0|100
A|TGB|20260113|12:14:58.826121|S|100|6.43|0|100
A|TGB|20260113|12:18:14.554134|S|100|6.44|0|100
A|TGB|20260113|12:19:50.905303|S|500|6.445|0|500
A|TGB|20260113|12:20:53.123133|S|100|6.45|0|100
A|TGB|20260113|12:22:07.923990|S|532|6.45|0|532
A|TGB|20260113|12:22:07.923990|S|100|6.45|0|100
A|TGB|20260113|12:22:07.923990|S|100|6.45|0|100
A|TGB|20260113|12:26:53.010250|S|100|6.45|0|100
A|TGB|20260113|12:27:51.578732|E|300|6.43|0|300
A|TGB|20260113|12:27:51.578732|E|100|6.43|0|100
A|TGB|20260113|12:28:20.347511|S|100|6.44|0|100
A|TGB|20260113|12:28:52.335736|S|500|6.445|0|500
A|TGB|20260113|12:29:45.346642|S|500|6.445|0|500
A|TGB|20260113|12:32:28.669234|S|100|6.45|0|100
A|TGB|20260113|12:36:59.159247|E|200|6.45|0|200
A|TGB|20260113|12:36:59.159247|E|300|6.45|0|300
A|TGB|20260113|12:36:59.159247|E|30|6.45|0|30
A|TGB|20260113|12:36:59.159247|E|100|6.45|0|100
A|TGB|20260113|12:37:19.835977|S|100|6.45|0|100
A|TGB|20260113|12:37:58.377979|S|100|6.445|0|100
A|TGB|20260113|12:38:28.806367|S|500|6.445|0|500
A|TGB|20260113|12:40:03.517790|S|400|6.45|0|400
A|TGB|20260113|12:40:03.517790|S|100|6.45|0|100
A|TGB|20260113|12:40:03.517791|S|500|6.45|0|500
A|TGB|20260113|12:40:03.517794|S|100|6.45|0|100
A|TGB|20260113|12:43:27.282086|S|100|6.46|0|100
A|TGB|20260113|12:45:43.259908|S|500|6.465|0|500
A|TGB|20260113|12:49:07.213597|S|500|6.465|0|500
A|TGB|20260113|12:53:35.490822|S|300|6.47|0|300
A|TGB|20260113|12:54:56.425149|S|13685|6.48|0|13685
A|TGB|20260113|12:54:56.425194|S|27370|6.48|0|27370
A|TGB|20260113|12:54:56.425195|S|100|6.48|0|100
A|TGB|20260113|12:54:56.425195|S|3740|6.48|0|3740
A|TGB|20260113|12:54:56.425199|S|300|6.48|0|300
A|TGB|20260113|12:54:56.425199|S|100|6.48|0|100
A|TGB|20260113|12:54:56.425199|S|100|6.48|0|100
A|TGB|20260113|12:54:56.425199|S|1200|6.48|0|1200
A|TGB|20260113|12:56:10.688066|S|500|6.485|0|500
A|TGB|20260113|12:56:29.257962|S|500|6.48|0|500
A|TGB|20260113|12:56:29.257963|S|100|6.48|0|100
A|TGB|20260113|12:56:38.668820|S|500|6.485|0|500
A|TGB|20260113|12:57:39.541793|S|100|6.49|0|100
A|TGB|20260113|12:57:39.541793|S|1383|6.49|0|1383
A|TGB|20260113|12:57:52.145228|S|100|6.495|0|100
A|TGB|20260113|12:58:08.197420|S|500|6.495|0|500
A|TGB|20260113|12:58:10.079490|S|400|6.5|0|400
A|TGB|20260113|12:58:10.079490|S|100|6.5|0|100
A|TGB|20260113|12:58:10.079491|S|200|6.5|0|200
A|TGB|20260113|12:58:10.079493|S|100|6.5|0|100
A|TGB|20260113|12:58:25.580448|S|5814|6.5|0|5814
A|TGB|20260113|12:59:21.492909|S|100|6.5|0|100
A|TGB|20260113|12:59:21.492910|S|600|6.5|0|600
A|TGB|20260113|12:59:21.492910|S|100|6.5|0|100
A|TGB|20260113|12:59:47.256321|S|49|6.51|0|49
A|TGB|20260113|12:59:47.256321|S|100|6.51|0|100
A|TGB|20260113|12:59:48.968923|S|200|6.51|0|200
A|TGB|20260113|13:02:19.478572|E|100|6.5|0|100
A|TGB|20260113|13:02:19.478572|E|26|6.5|0|26
A|TGB|20260113|13:02:19.478573|E|26|6.5|0|26
A|TGB|20260113|13:02:19.478573|E|48|6.5|0|48
A|TGB|20260113|13:02:20.565771|S|264|6.51|0|264
A|TGB|20260113|13:02:20.565837|S|736|6.51|0|736
A|TGB|20260113|13:02:20.565838|S|100|6.51|0|100
A|TGB|20260113|13:03:10.488102|S|89|6.51|0|89
A|TGB|20260113|13:03:10.488158|E|100|6.51|0|100
A|TGB|20260113|13:03:10.488158|E|311|6.51|0|311
A|TGB|20260113|13:03:10.488159|E|100|6.51|0|100
A|TGB|20260113|13:03:10.488159|E|89|6.51|0|89
A|TGB|20260113|13:06:22.092060|S|100|6.51|0|100
A|TGB|20260113|13:06:22.092060|S|200|6.51|0|200
A|TGB|20260113|13:10:10.060367|E|100|6.51|0|100
A|TGB|20260113|13:10:10.060368|S|100|6.51|0|100
A|TGB|20260113|13:13:32.936012|S|100|6.53|0|100
A|TGB|20260113|13:13:32.936013|S|75|6.53|0|75
A|TGB|20260113|13:13:32.936013|S|40|6.53|0|40
A|TGB|20260113|13:16:26.819994|S|1000|6.54|0|1000
A|TGB|20260113|13:16:26.819994|S|500|6.54|0|500
A|TGB|20260113|13:16:26.819995|S|1000|6.54|0|1000
A|TGB|20260113|13:16:29.130044|S|300|6.54|0|300
A|TGB|20260113|13:16:29.130044|S|600|6.54|0|600
A|TGB|20260113|13:16:43.133731|S|50|6.55|0|50
A|TGB|20260113|13:16:43.459018|S|100|6.55|0|100
A|TGB|20260113|13:16:43.459018|S|600|6.55|0|600
A|TGB|20260113|13:16:43.459018|S|200|6.55|0|200
A|TGB|20260113|13:16:43.459019|S|600|6.55|0|600
A|TGB|20260113|13:17:51.637892|S|300|6.55|0|300
A|TGB|20260113|13:18:44.054781|S|100|6.55|0|100
A|TGB|20260113|13:18:44.054781|S|100|6.55|0|100
A|TGB|20260113|13:18:44.054782|S|100|6.55|0|100
A|TGB|20260113|13:18:48.250457|S|28|6.54|0|28
A|TGB|20260113|13:19:24.549719|S|99|6.53|0|99
A|TGB|20260113|13:19:52.166177|S|35|6.53|0|35
A|TGB|20260113|13:19:52.166211|S|65|6.53|0|65
A|TGB|20260113|13:20:02.238451|S|100|6.54|0|100
A|TGB|20260113|13:21:04.442560|S|100|6.54|0|100
A|TGB|20260113|13:21:04.442560|S|1000|6.54|0|1000
A|TGB|20260113|13:21:17.416853|S|100|6.53|0|100
A|TGB|20260113|13:21:17.416854|S|100|6.53|0|100
A|TGB|20260113|13:21:17.416854|S|100|6.53|0|100
A|TGB|20260113|13:21:17.416881|S|100|6.53|0|100
A|TGB|20260113|13:22:58.024002|S|100|6.53|0|100
A|TGB|20260113|13:31:42.440619|S|100|6.53|0|100
A|TGB|20260113|13:34:19.590520|S|152|6.53|0|152
A|TGB|20260113|13:34:19.590520|S|100|6.53|0|100
A|TGB|20260113|13:34:19.590520|S|148|6.53|0|148
A|TGB|20260113|13:34:19.590554|S|52|6.53|0|52
A|TGB|20260113|13:39:47.442421|S|100|6.53|0|100
A|TGB|20260113|13:43:08.912871|S|100|6.54|0|100
A|TGB|20260113|13:49:43.703585|S|400|6.54|0|400
A|TGB|20260113|13:49:43.703585|S|100|6.54|0|100
A|TGB|20260113|13:56:17.461404|S|100|6.52|0|100
A|TGB|20260113|13:56:17.461405|S|200|6.52|0|200
A|TGB|20260113|13:56:17.461405|S|100|6.52|0|100
A|TGB|20260113|13:56:17.461426|S|100|6.52|0|100
A|TGB|20260113|14:00:40.419162|S|199|6.5|0|199
A|TGB|20260113|14:01:02.401320|S|300|6.5|0|300
A|TGB|20260113|14:01:02.401320|S|100|6.5|0|100
A|TGB|20260113|14:01:02.401321|S|600|6.5|0|600
A|TGB|20260113|14:01:03.209574|S|300|6.5|0|300
A|TGB|20260113|14:01:51.646589|S|300|6.5|0|300
A|TGB|20260113|14:01:51.646590|S|100|6.5|0|100
A|TGB|20260113|14:03:08.456337|S|100|6.48|0|100
A|TGB|20260113|14:04:40.633021|S|100|6.48|0|100
A|TGB|20260113|14:04:40.633021|S|100|6.48|0|100
A|TGB|20260113|14:04:40.633054|S|100|6.48|0|100
A|TGB|20260113|14:04:40.633055|S|100|6.48|0|100
A|TGB|20260113|14:04:40.633055|S|200|6.48|0|200
A|TGB|20260113|14:04:40.633055|S|100|6.48|0|100
A|TGB|20260113|14:05:43.282025|S|300|6.47|0|300
A|TGB|20260113|14:05:43.284273|S|100|6.46|0|100
A|TGB|20260113|14:05:43.284273|S|100|6.46|0|100
A|TGB|20260113|14:05:43.284274|S|524|6.46|0|524
A|TGB|20260113|14:07:11.497719|S|200|6.47|0|200
A|TGB|20260113|14:07:11.497719|S|100|6.47|0|100
A|TGB|20260113|14:07:11.497772|S|200|6.47|0|200
A|TGB|20260113|14:07:11.497772|S|100|6.47|0|100
A|TGB|20260113|14:12:00.607571|S|100|6.48|0|100
A|TGB|20260113|14:12:00.607832|S|200|6.49|0|200
A|TGB|20260113|14:14:06.145780|S|100|6.49|0|100
A|TGB|20260113|14:15:36.777399|S|11|6.5|0|11
A|TGB|20260113|14:15:36.777400|S|100|6.5|0|100
A|TGB|20260113|14:16:27.067933|S|300|6.49|0|300
A|TGB|20260113|14:16:27.067934|S|400|6.49|0|400
A|TGB|20260113|14:16:27.067934|S|100|6.49|0|100
A|TGB|20260113|14:16:27.067934|S|100|6.49|0|100
A|TGB|20260113|14:16:35.383100|S|100|6.49|0|100
A|TGB|20260113|14:17:46.077884|S|100|6.5|0|100
A|TGB|20260113|14:19:21.476261|S|100|6.51|0|100
A|TGB|20260113|14:29:07.350762|S|100|6.5|0|100
A|TGB|20260113|14:30:11.607675|S|200|6.51|0|200
A|TGB|20260113|14:30:11.607676|S|100|6.51|0|100
A|TGB|20260113|14:43:42.305272|S|600|6.5|0|600
A|TGB|20260113|14:43:42.305273|S|100|6.5|0|100
A|TGB|20260113|14:43:42.306211|S|100|6.505|0|100
A|TGB|20260113|14:43:42.306242|S|100|6.505|0|100
A|TGB|20260113|14:43:42.593606|S|500|6.495|0|500
A|TGB|20260113|14:46:41.521873|S|480|6.49|0|480
A|TGB|20260113|14:46:41.521874|S|100|6.49|0|100
A|TGB|20260113|14:46:41.521874|S|100|6.49|0|100
A|TGB|20260113|14:46:41.521874|S|100|6.49|0|100
A|TGB|20260113|14:46:41.521874|S|400|6.49|0|400
A|TGB|20260113|14:46:41.521875|S|100|6.49|0|100
A|TGB|20260113|14:46:41.521875|S|100|6.49|0|100
A|TGB|20260113|14:56:49.916104|S|100|6.47|0|100
A|TGB|20260113|14:56:49.916104|S|100|6.47|0|100
A|TGB|20260113|14:58:18.272114|S|100|6.46|0|100
A|TGB|20260113|14:59:38.665348|S|1000|6.455|0|1000
A|TGB|20260113|14:59:38.666277|S|500|6.455|0|500
A|TGB|20260113|14:59:38.666810|S|93|6.455|0|93
A|TGB|20260113|14:59:38.671157|S|100|6.45|0|100
A|TGB|20260113|14:59:38.771447|S|600|6.45|0|600
A|TGB|20260113|14:59:40.733804|S|100|6.46|0|100
A|TGB|20260113|14:59:45.622150|S|100|6.46|0|100
A|TGB|20260113|15:01:45.538164|S|100|6.46|0|100
A|TGB|20260113|15:03:23.063922|S|394|6.45|0|394
A|TGB|20260113|15:03:24.096984|S|100|6.455|0|100
A|TGB|20260113|15:03:24.099501|S|100|6.455|0|100
A|TGB|20260113|15:03:50.449235|S|100|6.455|0|100
A|TGB|20260113|15:04:12.686322|S|100|6.455|0|100
A|TGB|20260113|15:04:13.049249|E|100|6.45|0|100
A|TGB|20260113|15:04:13.049249|E|200|6.45|0|200
A|TGB|20260113|15:04:13.049250|E|500|6.45|0|500
A|TGB|20260113|15:04:13.049250|E|600|6.45|0|600
A|TGB|20260113|15:04:13.049560|S|300|6.45|0|300
A|TGB|20260113|15:08:24.159051|S|200|6.45|0|200
A|TGB|20260113|15:08:24.159051|S|200|6.45|0|200
A|TGB|20260113|15:08:24.159051|S|100|6.45|0|100
A|TGB|20260113|15:08:24.159052|S|100|6.45|0|100
A|TGB|20260113|15:08:24.159097|S|76|6.45|0|76
A|TGB|20260113|15:08:24.159099|S|200|6.45|0|200
A|TGB|20260113|15:08:24.171618|S|100|6.44|0|100
A|TGB|20260113|15:08:36.668234|S|600|6.44|0|600
A|TGB|20260113|15:11:20.131322|S|290|6.44|0|290
A|TGB|20260113|15:11:20.131333|S|69|6.44|0|69
A|TGB|20260113|15:11:20.131383|S|800|6.44|0|800
A|TGB|20260113|15:11:20.334948|S|500|6.445|0|500
A|TGB|20260113|15:11:20.335511|S|87|6.445|0|87
A|TGB|20260113|15:11:37.649408|S|100|6.445|0|100
A|TGB|20260113|15:15:11.630229|S|100|6.44|0|100
A|TGB|20260113|15:15:11.630261|S|100|6.44|0|100
A|TGB|20260113|15:15:11.630262|S|100|6.44|0|100
A|TGB|20260113|15:15:11.630493|S|76|6.44|0|76
A|TGB|20260113|15:15:11.632339|S|100|6.435|0|100
A|TGB|20260113|15:25:17.367796|S|100|6.43|0|100
A|TGB|20260113|15:25:18.104644|S|200|6.43|0|200
A|TGB|20260113|15:25:41.282712|S|100|6.43|0|100
A|TGB|20260113|15:26:15.137190|S|940|6.42|0|940
A|TGB|20260113|15:28:54.983932|S|100|6.41|0|100
A|TGB|20260113|15:29:08.680747|S|100|6.41|0|100
A|TGB|20260113|15:31:34.270800|S|96|6.41|0|96
A|TGB|20260113|15:31:52.565114|S|1500|6.41|0|1500
A|TGB|20260113|15:31:52.565115|S|100|6.41|0|100
A|TGB|20260113|15:31:52.565115|S|43|6.41|0|43
A|TGB|20260113|15:31:52.565118|S|100|6.41|0|100
A|TGB|20260113|15:31:52.616649|S|500|6.415|0|500
A|TGB|20260113|15:32:32.974411|S|100|6.42|0|100
A|TGB|20260113|15:32:32.974411|S|100|6.42|0|100
A|TGB|20260113|15:32:34.374736|S|300|6.43|0|300
A|TGB|20260113|15:32:34.374736|S|100|6.43|0|100
A|TGB|20260113|15:36:02.929567|S|100|6.43|0|100
A|TGB|20260113|15:36:02.929633|S|200|6.43|0|200
A|TGB|20260113|15:39:17.770793|S|200|6.44|0|200
A|TGB|20260113|15:39:17.770848|S|100|6.44|0|100
A|TGB|20260113|15:39:27.289865|S|42|6.45|0|42
A|TGB|20260113|15:39:27.289883|S|102|6.45|0|102
A|TGB|20260113|15:39:27.290072|S|146|6.45|0|146
A|TGB|20260113|15:39:27.290073|S|100|6.45|0|100
A|TGB|20260113|15:40:01.301440|S|2637|6.46|0|2637
A|TGB|20260113|15:40:01.301760|S|500|6.46|0|500
A|TGB|20260113|15:40:19.624001|S|100|6.475|0|100
A|TGB|20260113|15:40:47.221291|S|100|6.48|0|100
A|TGB|20260113|15:41:59.231339|S|100|6.475|0|100
A|TGB|20260113|15:47:30.380096|S|200|6.47|0|200
A|TGB|20260113|15:47:30.380096|S|300|6.47|0|300
A|TGB|20260113|15:47:30.386712|S|300|6.48|0|300
A|TGB|20260113|15:47:31.355418|S|2200|6.49|0|2200
A|TGB|20260113|15:48:30.179929|S|100|6.495|0|100
A|TGB|20260113|15:48:33.515297|S|500|6.495|0|500
A|TGB|20260113|15:49:08.915376|S|45|6.5|0|45
A|TGB|20260113|15:50:40.288965|S|100|6.495|0|100
A|TGB|20260113|15:52:34.040657|S|700|6.49|0|700
A|TGB|20260113|15:52:34.040657|S|200|6.49|0|200
A|TGB|20260113|15:52:34.040658|S|200|6.49|0|200
A|TGB|20260113|15:52:34.040659|S|100|6.49|0|100
A|TGB|20260113|15:56:03.595236|S|300|6.495|0|300
A|TGB|20260113|15:56:04.596186|S|2|6.495|0|2
A|TGB|20260113|15:56:04.862775|S|100|6.495|0|100
A|TGB|20260113|15:56:06.705261|S|100|6.495|0|100
A|TGB|20260113|15:56:27.224193|S|100|6.495|0|100
A|TGB|20260113|15:56:28.963313|S|500|6.495|0|500
A|TGB|20260113|15:58:01.640052|S|1946|6.5|0|1946
A|TGB|20260113|15:58:01.640073|S|1247|6.5|0|1247
A|TGB|20260113|15:58:01.775292|S|527|6.5|0|527
A|TGB|20260113|15:58:01.775473|S|200|6.5|0|200
A|TGB|20260113|15:58:01.775473|S|235|6.5|0|235
A|TGB|20260113|15:58:01.775474|S|23|6.5|0|23
A|TGB|20260113|15:58:01.775495|S|227|6.5|0|227
A|TGB|20260113|15:58:01.855324|S|36|6.5|0|36
A|TGB|20260113|15:58:01.855324|S|11|6.5|0|11
A|TGB|20260113|15:58:01.855327|S|7|6.5|0|7
A|TGB|20260113|15:58:01.855327|S|36|6.5|0|36
A|TGB|20260113|15:58:01.855327|S|11|6.5|0|11
A|TGB|20260113|15:58:01.855328|S|11|6.5|0|11
A|TGB|20260113|15:58:01.858359|S|36|6.5|0|36
A|TGB|20260113|15:58:01.867624|S|86|6.51|0|86
A|TGB|20260113|15:58:07.751768|S|500|6.505|0|500
A|TGB|20260113|15:58:13.336632|S|1|6.51|0|1
A|TGB|20260113|15:58:28.959293|S|300|6.51|0|300
A|TGB|20260113|15:58:45.145806|S|1|6.51|0|1
A|TGB|20260113|15:58:52.064410|S|712|6.51|0|712
A|TGB|20260113|15:58:54.822678|S|100|6.505|0|100
A|TGB|20260113|15:59:02.610408|S|32|6.51|0|32
A|TGB|20260113|15:59:05.696661|S|9|6.51|0|9
A|TGB|20260113|15:59:05.696662|S|5|6.51|0|5
A|TGB|20260113|15:59:05.696664|S|10|6.51|0|10
A|TGB|20260113|15:59:05.707465|S|26|6.51|0|26
A|TGB|20260113|15:59:08.769850|S|1100|6.51|0|1100
A|TGB|20260113|15:59:26.350258|S|300|6.51|0|300
A|TGB|20260113|15:59:26.350259|S|7|6.51|0|7
A|TGB|20260113|15:59:29.982736|S|20|6.51|0|20
A|TGB|20260113|15:59:29.982736|S|97|6.51|0|97
A|TGB|20260113|15:59:44.022778|S|100|6.515|0|100
A|TGB|20260113|15:59:45.169481|S|100|6.515|0|100
A|TGB|20260113|15:59:46.224027|S|100|6.515|0|100
A|TGB|20260113|15:59:47.716296|S|100|6.515|0|100
A|TGB|20260113|15:59:48.428232|S|100|6.515|0|100
A|TGB|20260113|15:59:49.169545|S|100|6.515|0|100
A|TGB|20260113|15:59:49.599745|S|100|6.515|0|100
A|TGB|20260113|15:59:50.004275|S|100|6.515|0|100
A|TGB|20260113|15:59:50.525339|S|100|6.515|0|100
A|TGB|20260113|15:59:50.602743|S|100|6.515|0|100
A|TGB|20260113|15:59:51.050184|S|100|6.515|0|100
A|TGB|20260113|15:59:51.524589|S|100|6.515|0|100
A|TGB|20260113|15:59:51.747811|S|100|6.515|0|100
A|TGB|20260113|15:59:52.102207|S|100|6.515|0|100
A|TGB|20260113|15:59:52.452357|S|100|6.515|0|100
A|TGB|20260113|15:59:52.762993|S|100|6.515|0|100
A|TGB|20260113|15:59:53.479638|S|49|6.52|0|49
A|TGB|20260113|15:59:56.954655|S|9|6.52|0|9
A|TGB|20260113|16:00:00.116764|S|178188|6.52|115708|64559
A|TGE WS|20260113|09:30:00.129298|S|30|.156|81911|30
A|TGE WS|20260113|13:46:10.615980|S|100|.1999|0|100
A|TGEN|20260113|09:30:00.197499|E|1155|4.8|71797|200
A|TGEN|20260113|09:30:00.197499|S|1155|4.8|71797|445
A|TGEN|20260113|09:36:34.687666|S|23|4.87|0|23
A|TGEN|20260113|09:38:01.983233|S|20|4.85|0|20
A|TGEN|20260113|09:39:39.139004|S|58|4.8|0|58
A|TGEN|20260113|09:39:39.139004|S|66|4.8|0|66
A|TGEN|20260113|09:39:57.740115|S|20|4.8|0|20
A|TGEN|20260113|09:39:57.740126|S|100|4.8|0|100
A|TGEN|20260113|09:39:57.740211|S|50|4.8|0|50
A|TGEN|20260113|09:39:57.740344|S|30|4.8|0|30
A|TGEN|20260113|09:40:47.914117|S|2|4.8|0|2
A|TGEN|20260113|09:40:54.224095|S|20|4.79|0|20
A|TGEN|20260113|09:40:57.897955|S|5|4.8|0|5
A|TGEN|20260113|09:42:14.935739|S|20|4.8|0|20
A|TGEN|20260113|09:43:30.594197|S|100|4.8|0|100
A|TGEN|20260113|09:44:23.879708|S|10|4.8|0|10
A|TGEN|20260113|09:44:23.879708|S|100|4.8|0|100
A|TGEN|20260113|09:44:23.880889|S|100|4.82|0|100
A|TGEN|20260113|09:44:24.542201|S|1|4.83|0|1
A|TGEN|20260113|09:44:24.542279|S|99|4.83|0|99
A|TGEN|20260113|09:46:12.918356|S|100|4.87|0|100
A|TGEN|20260113|09:49:15.403524|S|30|4.89|0|30
A|TGEN|20260113|09:51:34.016957|S|100|4.89|0|100
A|TGEN|20260113|09:54:54.942010|S|100|4.92|0|100
A|TGEN|20260113|09:56:04.419751|S|100|4.94|0|100
A|TGEN|20260113|09:56:04.419751|S|100|4.94|0|100
A|TGEN|20260113|09:57:18.679957|S|15|4.97|0|15
A|TGEN|20260113|09:58:56.389275|S|20|4.94|0|20
A|TGEN|20260113|09:58:56.389275|S|100|4.94|0|100
A|TGEN|20260113|10:04:03.707275|S|85|4.9|0|85
A|TGEN|20260113|10:10:07.288522|S|100|4.88|0|100
A|TGEN|20260113|10:11:34.156636|S|55|4.87|0|55
A|TGEN|20260113|10:11:34.156636|S|45|4.87|0|45
A|TGEN|20260113|10:12:55.111592|S|100|4.89|0|100
A|TGEN|20260113|10:12:59.009057|S|100|4.9|0|100
A|TGEN|20260113|10:15:48.441948|S|100|4.89|0|100
A|TGEN|20260113|10:19:48.538734|S|100|4.9|0|100
A|TGEN|20260113|10:19:48.538735|S|100|4.9|0|100
A|TGEN|20260113|10:19:56.256972|S|16|4.9|0|16
A|TGEN|20260113|10:22:12.475155|S|100|4.91|0|100
A|TGEN|20260113|10:22:12.475155|S|100|4.91|0|100
A|TGEN|20260113|10:22:12.475156|S|10|4.91|0|10
A|TGEN|20260113|10:22:12.475156|S|100|4.91|0|100
A|TGEN|20260113|10:31:38.976884|S|68|4.92|0|68
A|TGEN|20260113|10:34:04.492277|S|68|4.92|0|68
A|TGEN|20260113|10:34:04.492277|S|32|4.92|0|32
A|TGEN|20260113|10:34:29.903563|S|32|4.92|0|32
A|TGEN|20260113|10:36:41.146966|S|100|4.94|0|100
A|TGEN|20260113|10:38:00.475915|S|90|4.96|0|90
A|TGEN|20260113|10:41:59.612844|S|100|5.01|0|100
A|TGEN|20260113|10:42:57.544491|S|100|5.02|0|100
A|TGEN|20260113|10:48:21.421694|S|100|5.05|0|100
A|TGEN|20260113|10:48:21.421695|S|100|5.05|0|100
A|TGEN|20260113|10:52:59.679338|S|100|5.05|0|100
A|TGEN|20260113|10:54:22.090824|S|100|5.06|0|100
A|TGEN|20260113|10:54:22.090825|S|100|5.06|0|100
A|TGEN|20260113|11:03:02.204709|S|6|5.06|0|6
A|TGEN|20260113|11:17:35.662587|S|100|5.04|0|100
A|TGEN|20260113|11:22:18.824512|S|100|5.03|0|100
A|TGEN|20260113|11:22:18.824512|S|100|5.03|0|100
A|TGEN|20260113|11:30:45.183235|S|200|5|0|200
A|TGEN|20260113|11:30:45.183236|S|100|5|0|100
A|TGEN|20260113|11:33:19.670155|S|100|5.02|0|100
A|TGEN|20260113|11:33:19.670155|S|100|5.02|0|100
A|TGEN|20260113|11:35:26.368823|S|30|5|0|30
A|TGEN|20260113|11:35:26.368823|S|36|5|0|36
A|TGEN|20260113|11:35:26.368823|S|100|5|0|100
A|TGEN|20260113|11:39:59.895818|S|100|4.99|0|100
A|TGEN|20260113|11:39:59.895819|S|100|4.99|0|100
A|TGEN|20260113|11:46:24.382096|S|100|5|0|100
A|TGEN|20260113|11:46:24.382097|S|100|5|0|100
A|TGEN|20260113|11:46:24.382097|S|100|5|0|100
A|TGEN|20260113|11:48:27.755844|S|97|5.01|0|97
A|TGEN|20260113|12:02:46.542878|S|100|5.01|0|100
A|TGEN|20260113|12:14:18.626328|S|76|5.02|0|76
A|TGEN|20260113|12:14:30.958254|S|100|5.02|0|100
A|TGEN|20260113|12:14:30.958254|S|100|5.02|0|100
A|TGEN|20260113|12:14:31.792427|S|100|5.03|0|100
A|TGEN|20260113|12:23:09.271044|S|100|5.06|0|100
A|TGEN|20260113|12:39:00.019716|S|11|5.02|0|11
A|TGEN|20260113|12:46:38.663738|S|100|5.02|0|100
A|TGEN|20260113|12:54:51.002380|S|100|5.01|0|100
A|TGEN|20260113|12:56:13.435171|S|81|5|0|81
A|TGEN|20260113|12:56:13.436186|S|19|5|0|19
A|TGEN|20260113|13:05:53.618123|S|100|5.01|0|100
A|TGEN|20260113|13:06:42.026333|S|100|5.01|0|100
A|TGEN|20260113|13:15:54.447921|S|100|5.01|0|100
A|TGEN|20260113|13:15:54.450203|S|100|5.02|0|100
A|TGEN|20260113|13:15:54.450203|S|28|5.02|0|28
A|TGEN|20260113|13:16:35.075445|S|39|5.01|0|39
A|TGEN|20260113|13:16:35.075489|S|13|5.01|0|13
A|TGEN|20260113|13:18:53.495238|S|158|5.01|0|158
A|TGEN|20260113|13:18:53.495238|S|100|5.01|0|100
A|TGEN|20260113|13:18:53.495269|S|100|5.01|0|100
A|TGEN|20260113|13:18:53.495269|S|114|5.01|0|114
A|TGEN|20260113|13:18:53.495270|S|100|5.01|0|100
A|TGEN|20260113|13:18:53.495270|S|100|5.01|0|100
A|TGEN|20260113|13:21:50.048736|S|100|5.04|0|100
A|TGEN|20260113|13:38:30.358696|S|100|5.05|0|100
A|TGEN|20260113|14:00:27.478895|S|5|5.01|0|5
A|TGEN|20260113|14:05:09.121827|S|100|5.01|0|100
A|TGEN|20260113|14:05:09.121827|S|80|5.01|0|80
A|TGEN|20260113|14:05:09.121827|S|10|5.01|0|10
A|TGEN|20260113|14:05:09.121839|S|20|5.01|0|20
A|TGEN|20260113|14:07:26.000535|S|100|5.02|0|100
A|TGEN|20260113|14:11:07.237078|S|142|5|0|142
A|TGEN|20260113|14:16:25.304341|S|10|5|0|10
A|TGEN|20260113|14:16:25.304341|S|100|5|0|100
A|TGEN|20260113|14:40:20.474346|S|8|4.98|0|8
A|TGEN|20260113|14:43:21.839749|S|99|4.96|0|99
A|TGEN|20260113|14:43:21.840059|S|1|4.96|0|1
A|TGEN|20260113|14:45:47.632454|S|100|4.94|0|100
A|TGEN|20260113|14:49:46.270253|S|100|4.94|0|100
A|TGEN|20260113|14:51:39.083077|S|100|4.95|0|100
A|TGEN|20260113|14:56:48.432792|S|100|4.94|0|100
A|TGEN|20260113|14:59:31.022325|S|100|4.95|0|100
A|TGEN|20260113|15:02:48.614679|S|100|4.95|0|100
A|TGEN|20260113|15:04:21.559773|S|4|4.95|0|4
A|TGEN|20260113|15:05:24.810466|S|400|4.95|0|400
A|TGEN|20260113|15:07:33.611573|S|100|4.97|0|100
A|TGEN|20260113|15:09:34.651069|S|73|4.98|0|73
A|TGEN|20260113|15:10:14.317964|S|27|4.98|0|27
A|TGEN|20260113|15:15:15.938101|S|100|4.96|0|100
A|TGEN|20260113|15:21:46.180970|S|44|4.94|0|44
A|TGEN|20260113|15:24:07.500848|S|99|4.94|0|99
A|TGEN|20260113|15:24:07.501053|S|10|4.94|0|10
A|TGEN|20260113|15:24:07.501053|S|1|4.94|0|1
A|TGEN|20260113|15:27:42.337984|S|100|4.92|0|100
A|TGEN|20260113|15:27:42.337984|S|100|4.92|0|100
A|TGEN|20260113|15:27:42.337984|S|36|4.92|0|36
A|TGEN|20260113|15:34:53.227696|S|6|4.9|0|6
A|TGEN|20260113|15:35:39.991622|S|100|4.9|0|100
A|TGEN|20260113|15:35:59.112720|S|47|4.9|0|47
A|TGEN|20260113|15:39:01.621936|S|47|4.9|0|47
A|TGEN|20260113|15:39:01.621937|S|100|4.9|0|100
A|TGEN|20260113|15:40:01.198288|S|100|4.91|0|100
A|TGEN|20260113|15:45:47.527602|S|3|4.93|0|3
A|TGEN|20260113|15:45:51.735133|S|6|4.93|0|6
A|TGEN|20260113|15:45:55.941927|S|1|4.93|0|1
A|TGEN|20260113|15:45:55.941927|S|4|4.93|0|4
A|TGEN|20260113|15:45:58.044454|S|1|4.93|0|1
A|TGEN|20260113|15:48:00.160667|S|27|4.94|0|27
A|TGEN|20260113|15:48:57.899132|S|80|4.93|0|80
A|TGEN|20260113|15:48:57.899132|S|20|4.93|0|20
A|TGEN|20260113|15:51:14.695109|S|21|4.94|0|21
A|TGEN|20260113|15:51:14.695110|S|26|4.94|0|26
A|TGEN|20260113|15:51:14.695110|S|29|4.94|0|29
A|TGEN|20260113|15:51:14.695110|S|24|4.94|0|24
A|TGEN|20260113|15:56:04.466303|S|150|4.93|0|150
A|TGEN|20260113|15:56:04.466304|S|10|4.94|0|10
A|TGEN|20260113|15:56:04.466304|S|100|4.93|0|100
A|TGEN|20260113|15:58:14.551552|S|20|4.93|0|20
A|TGEN|20260113|15:58:34.869345|S|2|4.93|0|2
A|TGEN|20260113|15:59:39.526776|S|200|4.89|0|200
A|TGEN|20260113|15:59:51.081359|S|150|4.91|0|150
A|TGEN|20260113|15:59:52.317126|S|66|4.89|0|66
A|TGEN|20260113|15:59:55.011794|S|20|4.905|0|20
A|TGEN|20260113|15:59:56.358824|S|180|4.905|0|180
A|TGEN|20260113|15:59:57.517600|S|51|4.89|0|51
A|TGEN|20260113|16:00:00.134140|S|3630|4.93|98914|1553
A|TGL|20260113|11:16:31.319149|S|100|7.03|0|100
A|TGL|20260113|11:18:58.678709|S|100|7.05|0|100
A|TGL|20260113|11:19:05.025836|S|100|7.04|0|100
A|TGL|20260113|11:22:58.714643|S|100|7.06|0|100
A|TGL|20260113|11:23:01.064746|S|100|7.06|0|100
A|TGLR|20260113|13:15:18.918961|S|100|37.61|0|100
A|TGLR|20260113|14:16:36.609807|S|42|37.59|0|42
A|TGLS|20260113|09:59:39.030734|S|55|52.63|0|55
A|TGLS|20260113|09:59:39.030991|S|69|52.61|0|69
A|TGLS|20260113|13:41:44.083878|S|4|51.72|0|4
A|TGLS|20260113|13:41:44.083879|S|2|51.72|0|2
A|TGLS|20260113|13:41:44.084219|S|2|51.71|0|2
A|TGLS|20260113|15:22:05.412166|S|100|52.145|0|100
A|TGLS|20260113|15:50:00.611509|S|1|51.83|0|1
A|TGLS|20260113|15:50:00.611509|S|1|51.83|0|1
A|TGLS|20260113|15:51:03.486792|S|25|51.86|0|25
A|TGNA|20260113|09:34:51.198094|S|100|18.82|0|100
A|TGNA|20260113|10:14:00.334071|S|1|18.81|0|1
A|TGNA|20260113|11:37:01.492800|S|80|18.77|0|80
A|TGNA|20260113|11:37:01.492866|S|20|18.77|0|20
A|TGNA|20260113|11:50:24.343835|S|100|18.76|0|100
A|TGNA|20260113|12:00:18.334367|S|100|18.8|0|100
A|TGNA|20260113|12:01:24.137268|S|100|18.82|0|100
A|TGNA|20260113|12:14:50.029854|S|95|18.89|0|95
A|TGNA|20260113|12:14:50.029871|S|5|18.89|0|5
A|TGNA|20260113|12:31:22.541170|S|100|18.91|0|100
A|TGNA|20260113|12:39:14.461592|S|100|18.92|0|100
A|TGNA|20260113|13:28:05.972255|S|100|18.97|0|100
A|TGNA|20260113|13:28:32.233255|S|100|19|0|100
A|TGNA|20260113|13:50:51.843107|S|311|19.015|0|311
A|TGNA|20260113|14:09:32.808264|S|100|19.03|0|100
A|TGNA|20260113|14:09:47.328960|S|100|19.01|0|100
A|TGNA|20260113|14:09:56.128046|S|100|19|0|100
A|TGNA|20260113|14:10:25.565119|S|100|18.99|0|100
A|TGNA|20260113|14:10:33.854115|S|100|19.01|0|100
A|TGNA|20260113|14:11:48.405387|S|100|19.02|0|100
A|TGNA|20260113|14:17:58.836642|S|100|19|0|100
A|TGNA|20260113|14:36:40.755369|S|100|18.99|0|100
A|TGNA|20260113|14:37:15.032572|S|100|18.96|0|100
A|TGNA|20260113|14:55:48.602740|S|100|18.95|0|100
A|TGNA|20260113|15:59:00.587625|S|100|18.96|0|100
A|TGS|20260113|11:41:09.472982|S|6|29.56|0|6
A|TGS|20260113|11:41:09.472983|S|11|29.56|0|11
A|TGT|20260113|09:30:02.892894|S|100|109.1|0|100
A|TGT|20260113|09:31:39.407052|S|1|109.7|0|1
A|TGT|20260113|09:31:39.407052|S|1|109.7|0|1
A|TGT|20260113|09:34:25.122319|S|7|109.44|0|7
A|TGT|20260113|09:35:31.115678|S|7|109.14|0|7
A|TGT|20260113|09:58:11.843768|S|3|108.8|0|3
A|TGT|20260113|09:59:40.550116|S|9|108.99|0|9
A|TGT|20260113|10:01:40.533786|S|7|108.74|0|7
A|TGT|20260113|10:01:40.533931|S|3|108.74|0|3
A|TGT|20260113|10:11:34.004323|S|12|109.31|0|12
A|TGT|20260113|11:45:09.118687|S|22|108.07|0|22
A|TGT|20260113|12:02:18.061386|S|5|108.28|0|5
A|TGT|20260113|12:29:20.506685|S|3|108.53|0|3
A|TGT|20260113|14:42:50.824355|S|7|108.69|0|7
A|TGT|20260113|15:02:45.277722|S|73|108.52|0|73
A|TGT|20260113|15:51:48.934274|S|100|108.64|0|100
A|TGTX|20260113|12:02:21.008230|S|4|27.78|0|4
A|TGTX|20260113|12:04:28.438362|S|11|27.76|0|11
A|TGTX|20260113|15:05:16.226692|S|100|28.53|0|100
A|TGTX|20260113|15:05:16.226731|S|50|28.53|0|50
A|TGTX|20260113|15:05:16.226769|S|50|28.53|0|50
A|TGTX|20260113|15:05:16.226769|S|50|28.53|0|50
A|TGTX|20260113|15:05:16.227070|S|50|28.53|0|50
A|TGTX|20260113|15:05:16.227071|S|50|28.53|0|50
A|TGTX|20260113|15:05:16.227154|S|50|28.53|0|50
A|TGTX|20260113|15:29:02.748381|S|160|28.275|0|160
A|TGTX|20260113|15:42:38.783700|S|62|28.17|0|62
A|TGTX|20260113|15:46:16.686972|S|177|28.18|0|177
A|TGTX|20260113|15:51:09.730778|S|25|27.92|0|25
A|TGTX|20260113|15:55:07.798245|S|61|27.96|0|61
A|TGTX|20260113|15:57:50.740733|S|100|27.82|0|100
A|TGTX|20260113|15:59:30.417253|S|400|27.825|0|400
A|TH|20260113|15:28:29.195448|S|9|8.17|0|9
A|THC|20260113|09:45:17.234171|S|98|195.14|0|98
A|THC|20260113|11:25:22.714618|S|1|198.41|0|1
A|THD|20260113|10:31:23.912882|S|52|58.59|0|52
A|THD|20260113|10:37:47.754813|S|54|58.65|0|54
A|THD|20260113|11:12:20.200406|S|5|58.64|0|5
A|THD|20260113|11:18:18.849257|S|5|58.64|0|5
A|THD|20260113|11:20:26.766177|S|4|58.64|0|4
A|THD|20260113|13:34:02.211621|S|2|58.72|0|2
A|THD|20260113|13:34:02.211702|S|3198|58.72|0|3198
A|THD|20260113|13:34:12.472827|S|2|58.715|0|2
A|THD|20260113|13:34:13.784266|S|2|58.715|0|2
A|THD|20260113|13:34:18.888893|S|2|58.71|0|2
A|THD|20260113|13:34:19.946971|S|2|58.71|0|2
A|THD|20260113|13:34:20.163767|S|2|58.71|0|2
A|THD|20260113|13:34:20.443044|S|2|58.71|0|2
A|THD|20260113|13:34:20.526990|S|2|58.71|0|2
A|THD|20260113|13:34:20.786941|S|2|58.71|0|2
A|THD|20260113|13:34:20.886358|S|2|58.71|0|2
A|THD|20260113|13:41:28.296437|S|100|58.68|0|100
A|THD|20260113|13:41:28.296522|S|3100|58.68|0|3100
A|THD|20260113|14:15:10.197015|S|2|58.61|0|2
A|THD|20260113|14:15:10.197092|S|3298|58.61|0|3298
A|THD|20260113|14:15:21.981381|S|2|58.62|0|2
A|THD|20260113|14:15:23.075269|S|2|58.62|0|2
A|THD|20260113|14:15:23.186251|S|2|58.62|0|2
A|THD|20260113|14:15:23.474990|S|2|58.62|0|2
A|THD|20260113|14:15:23.585481|S|2|58.62|0|2
A|THD|20260113|14:15:23.861883|S|2|58.62|0|2
A|THD|20260113|14:15:23.974124|S|2|58.62|0|2
A|THD|20260113|14:15:24.265981|S|2|58.62|0|2
A|THD|20260113|14:15:24.379930|S|2|58.62|0|2
A|THD|20260113|14:15:24.658721|S|2|58.62|0|2
A|THD|20260113|14:15:30.994057|S|2|58.62|0|2
A|THD|20260113|14:15:31.917519|S|2|58.62|0|2
A|THD|20260113|14:15:32.040873|S|2|58.62|0|2
A|THD|20260113|14:15:32.325689|S|2|58.62|0|2
A|THD|20260113|14:15:32.504312|S|2|58.62|0|2
A|THD|20260113|14:15:32.724741|S|2|58.62|0|2
A|THD|20260113|14:15:32.820103|S|2|58.62|0|2
A|THD|20260113|14:17:01.773901|S|2|58.62|0|2
A|THD|20260113|14:17:02.756072|S|2|58.62|0|2
A|THD|20260113|14:17:02.860306|S|2|58.62|0|2
A|THD|20260113|14:17:03.142224|S|2|58.62|0|2
A|THD|20260113|14:17:03.243368|S|2|58.62|0|2
A|THD|20260113|14:17:03.520570|S|2|58.62|0|2
A|THD|20260113|14:17:03.626167|S|2|58.62|0|2
A|THD|20260113|14:17:03.894553|S|2|58.62|0|2
A|THD|20260113|14:17:10.889133|S|2|58.62|0|2
A|THD|20260113|14:17:11.528718|S|2|58.62|0|2
A|THD|20260113|14:17:11.734796|S|2|58.62|0|2
A|THD|20260113|14:17:12.109139|S|2|58.62|0|2
A|THD|20260113|14:17:12.275623|S|2|58.62|0|2
A|THD|20260113|14:17:12.627640|S|2|58.62|0|2
A|THG|20260113|10:10:17.181560|S|7|172.42|0|7
A|THG|20260113|10:10:17.437174|S|3|172.42|0|3
A|THG|20260113|10:33:41.133191|S|1|171.61|0|1
A|THG|20260113|10:38:26.181288|E|1|172|0|1
A|THG|20260113|10:56:15.929204|S|10|171.32|0|10
A|THG|20260113|11:21:10.431012|S|5|170.16|0|5
A|THG|20260113|12:03:44.065846|S|1|169.76|0|1
A|THG|20260113|12:03:44.065846|S|5|169.68|0|5
A|THG|20260113|12:03:44.069540|S|4|169.61|0|4
A|THG|20260113|12:19:26.005359|S|4|169.49|0|4
A|THG|20260113|12:47:55.533102|S|1|169.6|0|1
A|THH|20260113|10:13:06.981105|S|97|34.98|0|97
A|THH|20260113|10:50:37.786637|E|1|39.48|0|1
A|THH|20260113|11:07:37.006475|E|1|37.08|0|1
A|THH|20260113|11:07:37.006475|E|1|37.1|0|1
A|THH|20260113|11:07:52.120475|E|1|36.8|0|1
A|THH|20260113|11:18:37.005659|S|8|42.8|0|8
A|THH|20260113|11:22:03.762706|S|2|42.98|0|2
A|THH|20260113|11:22:39.232448|S|100|42.98|0|100
A|THH|20260113|11:23:37.104947|S|1|41.98|0|1
A|THH|20260113|14:19:42.415520|E|1|42.73|0|1
A|THH|20260113|14:27:10.201276|E|1|43.97|0|1
A|THH|20260113|14:27:10.227441|E|100|43.75|0|100
A|THH|20260113|14:27:10.227442|E|1|43.74|0|1
A|THH|20260113|14:40:42.459220|S|1|43.92|0|1
A|THH|20260113|14:41:03.516579|S|1|43.91|0|1
A|THH|20260113|14:48:43.577707|E|1|43.35|0|1
A|THH|20260113|15:25:00.386803|S|16|49.09|0|16
A|THIR|20260113|14:10:43.117114|S|100|32.9|0|100
A|THIR|20260113|14:46:41.552345|S|100|32.91|0|100
A|THLV|20260113|11:56:49.695906|S|3|30.94|0|3
A|THLV|20260113|12:58:53.373519|S|100|30.97|0|100
A|THM|20260113|09:30:00.003526|S|14667|2.39|57645|6346
A|THM|20260113|09:30:00.003526|E|14667|2.39|57645|100
A|THM|20260113|09:30:00.018484|S|110|2.38|0|110
A|THM|20260113|09:30:00.018484|S|20|2.38|0|20
A|THM|20260113|09:30:00.378451|S|100|2.39|0|100
A|THM|20260113|09:30:10.001039|S|16|2.37|0|16
A|THM|20260113|09:30:10.005818|S|250|2.35|0|250
A|THM|20260113|09:30:10.217545|S|112|2.34|0|112
A|THM|20260113|09:30:10.217554|S|112|2.34|0|112
A|THM|20260113|09:30:10.217571|S|90|2.34|0|90
A|THM|20260113|09:30:10.217571|S|76|2.34|0|76
A|THM|20260113|09:30:10.217571|S|58|2.34|0|58
A|THM|20260113|09:30:10.217683|S|42|2.34|0|42
A|THM|20260113|09:30:25.269857|S|100|2.32|0|100
A|THM|20260113|09:36:30.777738|S|200|2.3|0|200
A|THM|20260113|09:37:22.628301|S|1880|2.3|0|1880
A|THM|20260113|09:45:29.996829|S|69|2.33|0|69
A|THM|20260113|09:45:29.996878|S|31|2.33|0|31
A|THM|20260113|09:46:41.453000|S|100|2.35|0|100
A|THM|20260113|09:46:41.453000|S|100|2.35|0|100
A|THM|20260113|09:46:41.453001|S|100|2.35|0|100
A|THM|20260113|09:46:41.453001|S|500|2.35|0|500
A|THM|20260113|09:48:30.291843|S|33|2.35|0|33
A|THM|20260113|09:48:30.292223|S|5|2.35|0|5
A|THM|20260113|09:48:30.293206|S|62|2.35|0|62
A|THM|20260113|09:54:16.387380|S|100|2.33|0|100
A|THM|20260113|09:54:16.387380|S|100|2.33|0|100
A|THM|20260113|09:56:36.967441|S|100|2.31|0|100
A|THM|20260113|10:00:21.954085|S|100|2.31|0|100
A|THM|20260113|10:03:17.438624|S|100|2.29|0|100
A|THM|20260113|10:04:47.112963|S|150|2.29|0|150
A|THM|20260113|10:07:32.598636|S|1|2.28|0|1
A|THM|20260113|10:18:01.404747|S|135|2.25|0|135
A|THM|20260113|10:18:01.404747|S|800|2.25|0|800
A|THM|20260113|10:18:01.404772|S|200|2.25|0|200
A|THM|20260113|10:20:38.172170|S|100|2.25|0|100
A|THM|20260113|10:22:12.475409|S|100|2.29|0|100
A|THM|20260113|10:22:12.475427|S|100|2.29|0|100
A|THM|20260113|10:27:17.008600|S|100|2.29|0|100
A|THM|20260113|10:27:17.008600|S|100|2.29|0|100
A|THM|20260113|10:29:08.824032|S|1|2.29|0|1
A|THM|20260113|10:32:36.621139|S|1000|2.29|0|1000
A|THM|20260113|10:37:01.304731|S|100|2.3|0|100
A|THM|20260113|10:37:01.304731|S|100|2.3|0|100
A|THM|20260113|10:39:16.264183|S|100|2.3|0|100
A|THM|20260113|10:39:16.264183|S|200|2.3|0|200
A|THM|20260113|10:41:42.998371|S|200|2.3|0|200
A|THM|20260113|10:41:42.998372|S|100|2.3|0|100
A|THM|20260113|10:46:17.728917|S|100|2.32|0|100
A|THM|20260113|10:47:26.293871|S|86|2.32|0|86
A|THM|20260113|10:47:26.293871|S|100|2.32|0|100
A|THM|20260113|10:47:26.294687|S|14|2.32|0|14
A|THM|20260113|11:01:36.981711|S|74|2.29|0|74
A|THM|20260113|11:06:14.628676|S|100|2.29|0|100
A|THM|20260113|11:11:35.739928|S|105|2.28|0|105
A|THM|20260113|11:11:35.739928|S|100|2.28|0|100
A|THM|20260113|11:16:50.903574|S|100|2.29|0|100
A|THM|20260113|11:23:24.944097|S|100|2.28|0|100
A|THM|20260113|11:27:14.316883|S|315|2.27|0|315
A|THM|20260113|11:27:14.317743|S|100|2.27|0|100
A|THM|20260113|11:28:13.330330|S|100|2.27|0|100
A|THM|20260113|11:29:53.655767|S|100|2.28|0|100
A|THM|20260113|11:29:53.655784|S|100|2.28|0|100
A|THM|20260113|11:39:46.899615|S|100|2.28|0|100
A|THM|20260113|11:46:22.487332|S|100|2.28|0|100
A|THM|20260113|11:48:30.999853|S|35|2.27|0|35
A|THM|20260113|11:55:02.551604|S|100|2.28|0|100
A|THM|20260113|11:55:18.224335|S|100|2.28|0|100
A|THM|20260113|11:55:18.224335|S|100|2.28|0|100
A|THM|20260113|11:55:18.224335|S|100|2.28|0|100
A|THM|20260113|11:59:02.307577|S|68|2.28|0|68
A|THM|20260113|12:00:41.866697|S|100|2.28|0|100
A|THM|20260113|12:00:48.929981|S|100|2.28|0|100
A|THM|20260113|12:17:44.849585|S|89|2.26|0|89
A|THM|20260113|12:17:50.046027|S|126|2.265|0|126
A|THM|20260113|12:17:50.056800|S|100|2.26|0|100
A|THM|20260113|12:17:50.056800|S|400|2.26|0|400
A|THM|20260113|12:22:37.966269|S|200|2.26|0|200
A|THM|20260113|12:22:37.966269|S|100|2.26|0|100
A|THM|20260113|12:25:12.970965|S|100|2.26|0|100
A|THM|20260113|12:26:45.513032|S|1|2.25|0|1
A|THM|20260113|12:26:45.513032|S|99|2.25|0|99
A|THM|20260113|12:26:45.513824|S|464|2.25|0|464
A|THM|20260113|12:31:18.935332|S|222|2.25|0|222
A|THM|20260113|12:31:18.936164|S|100|2.25|0|100
A|THM|20260113|12:37:21.921749|S|17450|2.25|0|17450
A|THM|20260113|12:37:21.921750|S|200|2.25|0|200
A|THM|20260113|12:37:21.921750|S|100|2.25|0|100
A|THM|20260113|12:43:50.128133|E|100|2.24|0|100
A|THM|20260113|12:43:50.128949|S|100|2.24|0|100
A|THM|20260113|12:43:50.128949|S|400|2.24|0|400
A|THM|20260113|12:47:00.103914|S|6600|2.24|0|6600
A|THM|20260113|12:47:00.103914|S|200|2.24|0|200
A|THM|20260113|12:47:00.103915|S|200|2.24|0|200
A|THM|20260113|12:47:11.230368|S|89|2.24|0|89
A|THM|20260113|12:55:28.058644|S|100|2.24|0|100
A|THM|20260113|12:55:28.058644|S|200|2.24|0|200
A|THM|20260113|12:55:28.058645|S|326|2.24|0|326
A|THM|20260113|12:55:28.058663|S|1294|2.24|0|1294
A|THM|20260113|12:55:28.058663|S|647|2.24|0|647
A|THM|20260113|12:55:28.058677|S|1233|2.24|0|1233
A|THM|20260113|12:55:28.081252|S|588|2.25|0|588
A|THM|20260113|12:55:28.081268|S|141|2.25|0|141
A|THM|20260113|12:55:28.081268|S|1337|2.25|0|1337
A|THM|20260113|12:55:28.081293|S|561|2.25|0|561
A|THM|20260113|12:55:28.081294|S|1072|2.25|0|1072
A|THM|20260113|12:55:28.081295|S|100|2.25|0|100
A|THM|20260113|12:55:28.081326|S|200|2.25|0|200
A|THM|20260113|12:55:28.081327|S|7301|2.25|0|7301
A|THM|20260113|12:55:28.081327|S|200|2.25|0|200
A|THM|20260113|13:12:22.968976|S|200|2.26|0|200
A|THM|20260113|13:12:22.968976|S|100|2.26|0|100
A|THM|20260113|13:12:22.968977|S|200|2.26|0|200
A|THM|20260113|13:31:49.326172|S|100|2.26|0|100
A|THM|20260113|13:38:38.039017|S|100|2.27|0|100
A|THM|20260113|13:42:31.452693|S|100|2.27|0|100
A|THM|20260113|13:42:31.452693|S|100|2.27|0|100
A|THM|20260113|13:50:14.179264|S|100|2.26|0|100
A|THM|20260113|13:50:14.179264|S|230|2.265|0|230
A|THM|20260113|13:50:14.179265|S|88|2.26|0|88
A|THM|20260113|14:03:33.866794|S|100|2.24|0|100
A|THM|20260113|14:05:34.446752|S|100|2.24|0|100
A|THM|20260113|14:07:01.220671|S|400|2.25|0|400
A|THM|20260113|14:07:01.220672|S|100|2.25|0|100
A|THM|20260113|14:14:01.425953|S|100|2.26|0|100
A|THM|20260113|14:14:50.475243|S|100|2.27|0|100
A|THM|20260113|14:14:50.475257|S|300|2.27|0|300
A|THM|20260113|14:17:04.459603|S|100|2.29|0|100
A|THM|20260113|14:19:18.101898|S|647|2.29|0|647
A|THM|20260113|14:19:18.101916|S|453|2.29|0|453
A|THM|20260113|14:19:18.101916|S|100|2.29|0|100
A|THM|20260113|14:22:01.873151|S|100|2.28|0|100
A|THM|20260113|14:39:45.527168|S|100|2.27|0|100
A|THM|20260113|14:46:42.201112|S|100|2.26|0|100
A|THM|20260113|14:47:33.600374|S|113|2.26|0|113
A|THM|20260113|14:47:33.600374|S|121|2.26|0|121
A|THM|20260113|14:47:33.601189|S|87|2.26|0|87
A|THM|20260113|14:47:59.053947|S|100|2.26|0|100
A|THM|20260113|14:51:35.191672|S|468|2.27|0|468
A|THM|20260113|14:51:35.191702|S|647|2.27|0|647
A|THM|20260113|14:51:35.191702|S|100|2.27|0|100
A|THM|20260113|14:51:35.191702|S|385|2.27|0|385
A|THM|20260113|14:51:35.191703|S|300|2.27|0|300
A|THM|20260113|14:51:35.191705|S|300|2.27|0|300
A|THM|20260113|14:51:35.191705|S|100|2.27|0|100
A|THM|20260113|14:51:35.191705|S|500|2.27|0|500
A|THM|20260113|15:14:55.242794|S|100|2.26|0|100
A|THM|20260113|15:23:16.279952|S|100|2.25|0|100
A|THM|20260113|15:24:45.818111|S|9|2.25|0|9
A|THM|20260113|15:33:58.654071|S|300|2.23|0|300
A|THM|20260113|15:33:58.654072|S|200|2.23|0|200
A|THM|20260113|15:36:23.730595|S|100|2.24|0|100
A|THM|20260113|15:36:23.730595|S|100|2.24|0|100
A|THM|20260113|15:37:47.471188|S|100|2.25|0|100
A|THM|20260113|15:37:47.471188|S|600|2.25|0|600
A|THM|20260113|15:40:23.739498|S|100|2.26|0|100
A|THM|20260113|15:40:23.739499|S|100|2.26|0|100
A|THM|20260113|15:40:23.739499|S|100|2.26|0|100
A|THM|20260113|15:40:24.125661|S|100|2.26|0|100
A|THM|20260113|15:47:31.431130|S|100|2.27|0|100
A|THM|20260113|15:47:31.431131|S|1200|2.27|0|1200
A|THM|20260113|15:47:31.431131|S|300|2.27|0|300
A|THM|20260113|15:53:32.994484|E|251|2.275|0|251
A|THM|20260113|15:54:25.258614|S|412|2.27|0|412
A|THM|20260113|15:54:25.258614|S|515|2.27|0|515
A|THM|20260113|15:54:25.258645|S|103|2.27|0|103
A|THM|20260113|15:54:25.258646|S|70|2.27|0|70
A|THM|20260113|15:54:25.258646|S|33|2.27|0|33
A|THM|20260113|15:54:25.258648|S|67|2.27|0|67
A|THM|20260113|15:54:25.258682|S|71|2.27|0|71
A|THM|20260113|15:54:25.258682|S|29|2.27|0|29
A|THM|20260113|15:55:51.385693|S|63|2.275|0|63
A|THM|20260113|15:59:50.450161|S|100|2.28|0|100
A|THM|20260113|16:00:00.007435|S|2918|2.29|87775|1084
A|THO|20260113|10:08:50.981224|S|4|111.7|0|4
A|THO|20260113|10:28:49.905217|S|100|111.77|0|100
A|THO|20260113|12:50:34.574220|S|100|114.66|0|100
A|THO|20260113|15:57:20.849229|S|8|115.98|0|8
A|THO|20260113|15:57:20.849740|S|92|115.98|0|92
A|THO|20260113|15:57:39.671474|S|71|115.9|0|71
A|THO|20260113|15:59:00.520971|S|57|115.69|0|57
A|THO|20260113|15:59:00.520998|S|100|115.69|0|100
A|THO|20260113|15:59:00.520998|S|43|115.69|0|43
A|THO|20260113|15:59:03.693920|S|8|115.59|0|8
A|THO|20260113|15:59:05.147783|S|92|115.59|0|92
A|THO|20260113|15:59:05.147783|S|100|115.59|0|100
A|THO|20260113|15:59:05.147908|S|100|115.59|0|100
A|THQ|20260113|13:08:11.657558|S|100|19.68|0|100
A|THR|20260113|10:10:44.996302|S|2|41.09|0|2
A|THR|20260113|13:40:07.429492|S|50|41.17|0|50
A|THR|20260113|14:23:34.311092|S|47|41.19|0|47
A|THRM|20260113|10:24:33.063102|S|1|38.09|0|1
A|THRM|20260113|10:25:56.254453|S|5|38.22|0|5
A|THRM|20260113|10:25:56.254523|S|5|38.22|0|5
A|THRM|20260113|10:25:56.324464|S|5|38.22|0|5
A|THRM|20260113|10:25:56.324531|S|5|38.22|0|5
A|THRM|20260113|14:47:55.975022|S|51|38.61|0|51
A|THRM|20260113|14:52:23.703502|S|2|38.69|0|2
A|THRM|20260113|14:52:23.703502|S|61|38.69|0|61
A|THRM|20260113|14:52:23.703511|S|63|38.69|0|63
A|THRM|20260113|14:52:23.703597|S|2|38.69|0|2
A|THRM|20260113|14:52:23.703598|S|57|38.69|0|57
A|THRO|20260113|10:37:01.744255|S|100|39.17|0|100
A|THRO|20260113|10:37:52.404166|S|100|39.14|0|100
A|THRO|20260113|11:01:49.110314|S|100|39.19|0|100
A|THRO|20260113|11:12:20.836656|S|100|39.21|0|100
A|THRO|20260113|12:02:51.680081|S|1|39.34|0|1
A|THRO|20260113|12:02:51.762494|S|99|39.34|0|99
A|THRO|20260113|12:07:55.722064|S|100|39.34|0|100
A|THRO|20260113|12:13:47.006846|S|100|39.32|0|100
A|THRO|20260113|12:23:44.530320|S|100|39.3|0|100
A|THRO|20260113|12:31:16.521189|S|100|39.29|0|100
A|THRO|20260113|12:33:37.447772|S|100|39.28|0|100
A|THRO|20260113|12:43:52.437634|S|100|39.26|0|100
A|THRO|20260113|12:45:01.084621|S|100|39.24|0|100
A|THRO|20260113|12:51:50.100568|S|100|39.24|0|100
A|THRO|20260113|12:56:58.906074|S|100|39.19|0|100
A|THRO|20260113|12:57:32.168632|S|100|39.19|0|100
A|THRO|20260113|13:14:38.403680|S|100|39.23|0|100
A|THRO|20260113|13:34:36.396735|S|100|39.21|0|100
A|THRO|20260113|13:42:55.245943|S|100|39.21|0|100
A|THRO|20260113|13:45:32.500270|S|100|39.19|0|100
A|THRO|20260113|14:07:22.572590|S|3|39.14|0|3
A|THRO|20260113|14:07:22.857661|S|97|39.14|0|97
A|THRO|20260113|14:16:35.356068|S|100|39.16|0|100
A|THRO|20260113|14:31:08.174743|S|100|39.18|0|100
A|THRO|20260113|15:12:12.264773|S|100|39.14|0|100
A|THRO|20260113|15:55:00.157745|S|100|39.21|0|100
A|THRY|20260113|14:09:05.925162|S|100|5.49|0|100
A|THS|20260113|13:25:48.745037|S|209|23.99|0|209
A|THS|20260113|15:55:19.779829|S|47|24.005|0|47
A|THW|20260113|09:55:52.027151|S|59|12.8|0|59
A|THW|20260113|09:55:52.027783|S|119|12.8|0|119
A|THW|20260113|11:42:40.913512|S|285|12.79|0|285
A|THW|20260113|12:04:10.062175|S|229|12.79|0|229
A|THW|20260113|12:04:10.062175|S|100|12.79|0|100
A|THW|20260113|12:15:28.100830|S|170|12.79|0|170
A|TIC|20260113|09:31:15.233535|S|75|11.31|0|75
A|TIC|20260113|10:00:01.690253|S|100|11.115|0|100
A|TIC|20260113|10:00:01.690253|S|100|11.115|0|100
A|TIC|20260113|10:00:01.690746|S|100|11.1|0|100
A|TIC|20260113|10:57:20.419816|S|200|11.34|0|200
A|TIC|20260113|11:47:04.440292|S|225|11.38|0|225
A|TIC|20260113|12:07:25.222585|S|16|11.43|0|16
A|TIC|20260113|12:29:38.720294|S|31|11.43|0|31
A|TIC|20260113|13:41:31.562819|S|100|11.43|0|100
A|TIC|20260113|13:41:31.562832|S|100|11.43|0|100
A|TIC|20260113|14:30:29.084024|S|10|11.3|0|10
A|TIC|20260113|14:30:29.084024|S|94|11.3|0|94
A|TIC|20260113|14:34:33.933123|S|40|11.29|0|40
A|TIC|20260113|15:31:20.809423|S|100|11.23|0|100
A|TIC|20260113|15:54:23.778169|S|963|11.19|0|963
A|TIC|20260113|15:54:23.778181|S|357|11.19|0|357
A|TIC|20260113|15:54:23.778181|S|100|11.19|0|100
A|TIGO|20260113|11:11:25.482803|S|8|50.96|0|8
A|TIGO|20260113|11:18:36.201555|S|7|50.89|0|7
A|TIGO|20260113|12:08:50.630988|S|10|51.19|0|10
A|TIGO|20260113|15:01:49.706250|S|49|50.8|0|49
A|TIGO|20260113|15:49:41.170369|S|1|50.99|0|1
A|TIGO|20260113|15:53:06.542437|S|10|50.96|0|10
A|TIGO|20260113|15:53:06.542687|S|8|50.96|0|8
A|TIGO|20260113|15:53:10.030116|S|25|51.03|0|25
A|TIGR|20260113|09:34:27.821783|S|160|9.795|0|160
A|TIGR|20260113|10:29:12.219676|S|126|9.705|0|126
A|TIGR|20260113|11:50:18.413004|S|310|9.405|0|310
A|TIGR|20260113|11:57:56.064874|S|1|9.5|0|1
A|TIGR|20260113|12:01:10.919794|S|1|9.51|0|1
A|TIGR|20260113|12:02:26.742876|S|1|9.51|0|1
A|TIGR|20260113|12:03:07.712537|S|1|9.52|0|1
A|TIGR|20260113|12:07:07.058812|S|1|9.53|0|1
A|TIGR|20260113|12:07:07.058813|S|1|9.53|0|1
A|TIGR|20260113|12:07:07.058813|S|1|9.53|0|1
A|TIGR|20260113|12:09:10.891097|S|1|9.5|0|1
A|TIGR|20260113|13:52:06.190767|S|220|9.255|0|220
A|TII|20260113|09:30:00.227627|S|3498|2.91|81371|81
A|TII|20260113|09:30:13.180027|S|14|2.92|0|14
A|TII|20260113|10:05:33.576577|S|100|2.96|0|100
A|TII|20260113|10:05:46.915134|E|100|2.95|0|100
A|TII|20260113|10:09:18.030107|S|36|2.97|0|36
A|TII|20260113|10:11:08.317399|S|100|2.97|0|100
A|TII|20260113|10:12:55.430135|E|100|2.95|0|100
A|TII|20260113|10:12:55.431479|S|100|2.91|0|100
A|TII|20260113|10:33:21.073643|S|100|2.95|0|100
A|TII|20260113|10:33:21.073643|S|100|2.95|0|100
A|TII|20260113|10:33:21.097873|S|44|2.97|0|44
A|TII|20260113|11:04:02.048257|S|100|2.95|0|100
A|TII|20260113|11:04:02.154136|E|592|2.95|0|592
A|TII|20260113|11:04:52.853144|S|60|2.94|0|60
A|TII|20260113|11:04:52.853144|S|100|2.94|0|100
A|TII|20260113|11:49:49.871962|S|100|2.95|0|100
A|TII|20260113|11:50:41.104424|S|100|2.95|0|100
A|TII|20260113|12:24:17.612215|S|1948|2.94|0|1948
A|TII|20260113|12:24:17.612215|S|100|2.94|0|100
A|TII|20260113|12:24:17.622497|S|1052|2.94|0|1052
A|TII|20260113|12:24:17.622497|S|500|2.94|0|500
A|TII|20260113|13:37:06.625937|S|17|2.94|0|17
A|TII|20260113|14:30:19.104923|S|100|2.96|0|100
A|TII|20260113|14:30:19.111874|E|80|2.94|0|80
A|TII|20260113|14:30:19.111874|E|120|2.955|0|120
A|TII|20260113|14:32:13.146401|S|100|2.95|0|100
A|TII|20260113|14:37:16.205043|S|100|2.96|0|100
A|TII|20260113|14:37:35.012918|S|100|2.96|0|100
A|TII|20260113|14:38:10.234531|S|100|2.95|0|100
A|TII|20260113|14:39:01.259764|S|100|2.95|0|100
A|TII|20260113|14:39:52.267078|S|100|2.95|0|100
A|TII|20260113|14:40:43.280657|S|100|2.95|0|100
A|TII|20260113|14:41:37.298580|S|100|2.95|0|100
A|TII|20260113|15:00:36.089948|S|31|2.95|0|31
A|TII|20260113|15:09:21.117239|S|1|2.96|0|1
A|TII|20260113|15:11:53.549087|E|100|2.94|0|100
A|TII|20260113|15:20:07.195857|S|250|2.95|0|250
A|TII|20260113|15:26:09.987119|S|25|2.95|0|25
A|TII|20260113|15:37:56.943969|S|1|2.96|0|1
A|TII|20260113|15:37:56.944762|S|1|2.96|0|1
A|TII|20260113|15:37:56.945525|S|1|2.96|0|1
A|TII|20260113|15:37:56.946286|S|1|2.96|0|1
A|TII|20260113|15:37:56.947049|S|1|2.96|0|1
A|TII|20260113|15:37:56.947803|S|1|2.96|0|1
A|TII|20260113|15:37:56.948558|S|1|2.96|0|1
A|TII|20260113|15:37:56.949312|S|1|2.96|0|1
A|TII|20260113|15:37:56.950068|S|1|2.96|0|1
A|TII|20260113|15:37:56.950148|S|1|2.97|0|1
A|TII|20260113|15:50:01.130170|S|100|2.95|0|100
A|TII|20260113|15:50:16.762675|S|21|2.94|0|21
A|TII|20260113|15:50:56.540820|S|100|2.96|0|100
A|TII|20260113|15:59:55.187906|S|400|2.94|0|400
A|TII|20260113|15:59:55.187906|S|300|2.94|0|300
A|TII|20260113|15:59:55.187906|S|100|2.94|0|100
A|TII|20260113|15:59:55.187907|S|67|2.94|0|67
A|TII|20260113|16:00:00.151439|S|522|2.93|110715|5
A|TILE|20260113|15:49:50.025270|S|29|30.39|0|29
A|TIMB|20260113|09:47:58.282401|S|100|20.675|0|100
A|TIMB|20260113|11:04:03.369625|S|13|20.52|0|13
A|TIMB|20260113|11:37:47.976959|S|1|20.55|0|1
A|TIP|20260113|09:46:29.945281|S|100|110.26|0|100
A|TIP|20260113|10:32:38.603756|S|100|110.27|0|100
A|TIP|20260113|11:46:55.784081|S|100|110.27|0|100
A|TIP|20260113|13:11:38.984349|S|100|110.305|0|100
A|TIP|20260113|13:11:48.505545|S|100|110.29|0|100
A|TIP|20260113|13:18:44.144380|S|100|110.31|0|100
A|TIP|20260113|15:39:19.669154|S|100|110.28|0|100
A|TIP|20260113|15:42:05.326836|S|100|110.28|0|100
A|TIP|20260113|15:45:36.644373|S|100|110.28|0|100
A|TIP|20260113|15:56:23.613339|S|600|110.275|0|600
A|TIP|20260113|15:56:25.844177|S|200|110.275|0|200
A|TIP|20260113|15:56:25.844708|S|100|110.275|0|100
A|TIP|20260113|15:57:07.256144|S|600|110.285|0|600
A|TIP|20260113|15:58:49.760733|S|200|110.295|0|200
A|TITN|20260113|10:29:57.300420|S|4|16.85|0|4
A|TITN|20260113|10:29:57.300488|S|4|16.85|0|4
A|TITN|20260113|15:17:55.610130|S|14|16.78|0|14
A|TJX|20260113|10:01:12.535109|S|1|157.01|0|1
A|TJX|20260113|10:01:12.535109|S|1|157.01|0|1
A|TJX|20260113|10:05:42.366935|S|1|157.06|0|1
A|TJX|20260113|10:08:10.092127|S|1|156.94|0|1
A|TJX|20260113|10:08:10.224875|S|1|156.98|0|1
A|TJX|20260113|10:09:00.226314|S|1|157.06|0|1
A|TJX|20260113|10:29:38.694168|S|255|157.23|0|255
A|TJX|20260113|10:30:28.009193|S|214|157.18|0|214
A|TJX|20260113|10:45:09.599050|S|100|156.94|0|100
A|TJX|20260113|10:45:09.599078|S|100|156.94|0|100
A|TJX|20260113|10:45:09.599079|S|28|156.94|0|28
A|TJX|20260113|10:53:40.870671|S|279|157.03|0|279
A|TJX|20260113|11:01:07.401778|S|5|156.9|0|5
A|TJX|20260113|11:01:07.401778|S|6|156.9|0|6
A|TJX|20260113|11:15:15.035571|S|1|157.07|0|1
A|TJX|20260113|11:48:18.441766|S|1|157.14|0|1
A|TJX|20260113|11:54:17.534631|S|4|157.13|0|4
A|TJX|20260113|12:38:27.532737|S|80|157.08|0|80
A|TJX|20260113|12:39:29.397846|S|63|157.13|0|63
A|TJX|20260113|12:39:29.398016|S|37|157.13|0|37
A|TJX|20260113|12:55:37.149331|S|100|157.19|0|100
A|TJX|20260113|13:11:11.770133|S|200|157.45|0|200
A|TJX|20260113|13:20:55.990838|S|50|157.33|0|50
A|TJX|20260113|14:43:51.529693|S|100|157.26|0|100
A|TJX|20260113|15:37:07.364849|S|70|157.41|0|70
A|TJX|20260113|15:37:07.364892|S|70|157.41|0|70
A|TJX|20260113|15:55:02.549798|S|200|157.94|0|200
A|TJX|20260113|15:55:02.549846|S|200|157.94|0|200
A|TJX|20260113|15:56:15.916841|S|25|157.94|0|25
A|TJX|20260113|15:56:15.916842|S|100|157.95|0|100
A|TJX|20260113|15:56:15.916842|S|575|157.95|0|575
A|TJX|20260113|15:56:15.917382|S|25|157.95|0|25
A|TK|20260113|10:51:20.775484|S|70|9.94|0|70
A|TK|20260113|12:05:33.823924|S|1|9.92|0|1
A|TK|20260113|15:54:16.182798|S|1|9.77|0|1
A|TK|20260113|15:54:16.182799|S|2|9.77|0|2
A|TKC|20260113|09:39:34.832063|S|100|5.8|0|100
A|TKC|20260113|09:42:57.722384|S|500|5.8|0|500
A|TKC|20260113|09:43:16.850444|S|100|5.81|0|100
A|TKC|20260113|09:44:15.329797|S|100|5.82|0|100
A|TKC|20260113|09:44:35.143293|S|100|5.82|0|100
A|TKC|20260113|09:46:00.602778|S|100|5.83|0|100
A|TKC|20260113|09:46:17.844821|S|100|5.83|0|100
A|TKC|20260113|09:47:18.049158|S|300|5.805|0|300
A|TKC|20260113|09:47:18.049320|S|200|5.805|0|200
A|TKC|20260113|09:47:20.194142|S|100|5.81|0|100
A|TKC|20260113|09:55:47.233368|S|100|5.81|0|100
A|TKC|20260113|10:02:34.237065|S|100|5.78|0|100
A|TKC|20260113|10:04:22.818920|S|100|5.78|0|100
A|TKC|20260113|10:47:25.837660|S|100|5.77|0|100
A|TKC|20260113|11:38:29.063655|S|100|5.75|0|100
A|TKC|20260113|11:38:29.063949|S|100|5.75|0|100
A|TKC|20260113|13:05:02.297524|S|100|5.73|0|100
A|TKC|20260113|14:38:26.431049|S|100|5.72|0|100
A|TKC|20260113|14:38:26.928916|S|100|5.72|0|100
A|TKC|20260113|15:12:31.975435|S|100|5.71|0|100
A|TKC|20260113|15:38:03.828155|S|100|5.705|0|100
A|TKC|20260113|15:41:01.006414|S|8|5.71|0|8
A|TKC|20260113|15:55:10.703542|S|100|5.705|0|100
A|TKC|20260113|15:55:13.129571|S|100|5.705|0|100
A|TKC|20260113|15:58:18.010464|S|100|5.71|0|100
A|TKO|20260113|09:34:20.096585|S|100|198.95|0|100
A|TKO|20260113|09:36:59.367631|S|100|200.46|0|100
A|TKO|20260113|10:43:59.314846|S|30|204.14|0|30
A|TKO|20260113|10:44:35.610677|S|70|204.14|0|70
A|TKO|20260113|11:05:58.791937|S|100|203.66|0|100
A|TKO|20260113|11:05:58.797586|S|100|203.67|0|100
A|TKO|20260113|11:24:07.159102|S|10|204.24|0|10
A|TKO|20260113|11:32:32.288859|S|54|205.21|0|54
A|TKO|20260113|11:32:32.288933|S|59|205.21|0|59
A|TKO|20260113|11:32:42.460564|S|4|205.21|0|4
A|TKO|20260113|11:33:07.288297|S|1|205.21|0|1
A|TKO|20260113|14:56:57.847727|S|9|207.09|0|9
A|TKO|20260113|15:02:50.221947|S|126|207.13|0|126
A|TKO|20260113|15:57:46.764804|S|71|208.33|0|71
A|TKR|20260113|14:53:43.594554|S|1|91.89|0|1
A|TKR|20260113|15:54:49.429337|S|80|92.04|0|80
A|TLK|20260113|10:53:43.084540|S|150|21.81|0|150
A|TLK|20260113|11:15:54.291343|S|100|21.82|0|100
A|TLK|20260113|11:15:54.361351|S|100|21.82|0|100
A|TLK|20260113|11:15:54.377086|S|100|21.82|0|100
A|TLK|20260113|11:16:05.432176|S|2|21.81|0|2
A|TLK|20260113|11:35:46.557045|S|132|21.81|0|132
A|TLK|20260113|11:53:09.542644|S|21|21.81|0|21
A|TLK|20260113|11:53:51.165678|S|140|21.81|0|140
A|TLK|20260113|12:31:20.602767|S|20|21.81|0|20
A|TLK|20260113|12:48:16.397528|S|100|21.82|0|100
A|TLK|20260113|12:48:16.398348|S|100|21.82|0|100
A|TLK|20260113|12:53:52.889773|S|8|21.83|0|8
A|TLK|20260113|12:54:08.903778|S|3|21.83|0|3
A|TLK|20260113|13:00:14.100407|S|100|21.83|0|100
A|TLK|20260113|13:00:14.100433|S|76|21.83|0|76
A|TLK|20260113|13:00:14.100434|S|76|21.83|0|76
A|TLK|20260113|13:00:14.100434|S|24|21.83|0|24
A|TLK|20260113|13:00:14.100445|S|24|21.83|0|24
A|TLK|20260113|13:12:59.716582|S|100|21.81|0|100
A|TLK|20260113|13:12:59.716583|S|100|21.81|0|100
A|TLK|20260113|13:12:59.716654|S|100|21.81|0|100
A|TLK|20260113|13:29:15.106324|S|100|21.82|0|100
A|TLK|20260113|13:30:14.250230|S|100|21.83|0|100
A|TLK|20260113|14:26:13.247348|S|100|21.78|0|100
A|TLK|20260113|14:49:10.736555|S|25|21.71|0|25
A|TLK|20260113|14:49:10.736627|S|25|21.71|0|25
A|TLK|20260113|14:49:10.736693|S|25|21.71|0|25
A|TLK|20260113|14:49:10.854717|S|100|21.72|0|100
A|TLK|20260113|14:49:10.854736|S|50|21.72|0|50
A|TLK|20260113|14:49:10.854783|S|50|21.72|0|50
A|TLK|20260113|14:49:10.855816|S|100|21.73|0|100
A|TLK|20260113|14:52:47.593120|S|97|21.75|0|97
A|TLK|20260113|14:55:38.666762|S|200|21.75|0|200
A|TLK|20260113|15:57:36.133822|S|150|21.73|0|150
A|TLK|20260113|15:59:43.619648|S|34|21.79|0|34
A|TLN|20260113|09:34:04.660994|S|40|373.945|0|40
A|TLN|20260113|10:15:58.005157|S|80|374.51|0|80
A|TLN|20260113|11:26:08.875318|S|11|379.05|0|11
A|TLN|20260113|11:27:12.814049|S|40|378.65|0|40
A|TLN|20260113|12:17:06.813261|S|40|377.75|0|40
A|TLN|20260113|12:28:17.992822|S|32|378.51|0|32
A|TLN|20260113|12:45:05.734364|S|40|382|0|40
A|TLRY|20260113|09:30:01.340352|S|300|9.34|0|300
A|TLRY|20260113|09:30:40.542398|S|120|9.265|0|120
A|TLRY|20260113|09:30:58.791954|S|32|9.28|0|32
A|TLRY|20260113|10:50:17.853016|S|100|9.43|0|100
A|TLRY|20260113|10:50:17.853028|S|100|9.43|0|100
A|TLRY|20260113|11:04:52.448323|S|200|9.44|0|200
A|TLRY|20260113|12:25:08.614678|S|200|9.42|0|200
A|TLRY|20260113|13:04:33.353329|S|100|9.52|0|100
A|TLRY|20260113|14:18:37.160683|S|200|9.495|0|200
A|TLRY|20260113|15:03:03.497888|S|100|9.51|0|100
A|TLRY|20260113|15:13:22.292623|S|100|9.47|0|100
A|TLRY|20260113|15:37:37.666008|S|100|9.38|0|100
A|TLRY|20260113|15:43:50.484811|S|100|9.4|0|100
A|TLRY|20260113|15:51:17.590918|S|100|9.43|0|100
A|TLRY|20260113|15:56:38.906433|S|100|9.36|0|100
A|TLRY|20260113|15:57:07.445710|S|100|9.365|0|100
A|TLS|20260113|11:57:11.107415|S|6|5.81|0|6
A|TLT|20260113|09:30:04.141852|S|300|87.89|0|300
A|TLT|20260113|09:30:04.141852|S|100|87.89|0|100
A|TLT|20260113|09:30:32.004075|S|100|87.9|0|100
A|TLT|20260113|09:43:53.694034|S|100|87.715|0|100
A|TLT|20260113|09:44:39.560527|S|100|87.75|0|100
A|TLT|20260113|09:46:29.945697|S|105|87.755|0|105
A|TLT|20260113|09:46:29.945764|S|105|87.755|0|105
A|TLT|20260113|09:46:29.945766|S|100|87.75|0|100
A|TLT|20260113|09:46:29.945766|S|185|87.755|0|185
A|TLT|20260113|10:19:18.025937|S|44|87.66|0|44
A|TLT|20260113|10:22:19.130886|S|128|87.665|0|128
A|TLT|20260113|10:37:22.814696|S|100|87.705|0|100
A|TLT|20260113|11:24:28.493533|S|100|87.65|0|100
A|TLT|20260113|11:36:09.952222|S|100|87.65|0|100
A|TLT|20260113|11:36:52.683575|S|500|87.645|0|500
A|TLT|20260113|11:36:57.684188|S|500|87.645|0|500
A|TLT|20260113|11:37:09.829476|S|400|87.655|0|400
A|TLT|20260113|11:37:17.366314|S|111|87.655|0|111
A|TLT|20260113|11:37:28.228496|S|500|87.655|0|500
A|TLT|20260113|11:37:34.144078|S|400|87.655|0|400
A|TLT|20260113|11:37:34.144122|S|300|87.655|0|300
A|TLT|20260113|11:37:34.144199|S|570|87.655|0|570
A|TLT|20260113|11:37:34.144210|S|100|87.655|0|100
A|TLT|20260113|11:46:35.301148|S|50|87.68|0|50
A|TLT|20260113|12:05:31.921314|S|500|87.745|0|500
A|TLT|20260113|12:09:41.923488|S|200|87.725|0|200
A|TLT|20260113|12:10:25.388304|S|80|87.715|0|80
A|TLT|20260113|12:38:46.481908|S|1|87.765|0|1
A|TLT|20260113|12:38:46.481918|S|100|87.765|0|100
A|TLT|20260113|13:02:01.939191|S|200|87.85|0|200
A|TLT|20260113|13:02:33.688682|S|100|87.85|0|100
A|TLT|20260113|13:02:43.046690|S|100|87.86|0|100
A|TLT|20260113|13:04:45.644198|S|100|87.875|0|100
A|TLT|20260113|13:19:29.669664|S|100|87.835|0|100
A|TLT|20260113|13:21:21.228992|S|297|87.845|0|297
A|TLT|20260113|13:24:09.323043|S|100|87.845|0|100
A|TLT|20260113|13:26:18.334138|S|19|87.855|0|19
A|TLT|20260113|13:26:18.334138|S|500|87.855|0|500
A|TLT|20260113|13:53:24.289393|S|200|87.875|0|200
A|TLT|20260113|14:31:14.669989|S|100|87.875|0|100
A|TLT|20260113|14:31:14.670451|S|400|87.875|0|400
A|TLT|20260113|14:31:14.670472|S|100|87.875|0|100
A|TLT|20260113|14:31:14.670565|S|100|87.875|0|100
A|TLT|20260113|14:36:42.702031|S|347|87.865|0|347
A|TLT|20260113|14:53:26.065287|S|100|87.82|0|100
A|TLT|20260113|14:55:45.260413|S|500|87.835|0|500
A|TLT|20260113|15:15:53.196328|S|62|87.835|0|62
A|TLT|20260113|15:24:26.747155|S|11|87.83|0|11
A|TLT|20260113|15:32:39.579471|S|100|87.795|0|100
A|TLT|20260113|15:43:27.244023|S|4|87.765|0|4
A|TLT|20260113|15:51:12.053931|S|123|87.77|0|123
A|TLT|20260113|15:59:53.711814|S|100|87.815|0|100
A|TLT|20260113|15:59:53.852551|S|100|87.815|0|100
A|TLT|20260113|15:59:55.867013|S|200|87.805|0|200
A|TLT|20260113|15:59:55.881072|S|200|87.805|0|200
A|TLTW|20260113|10:57:48.021540|S|4|22.845|0|4
A|TLTX|20260113|15:11:46.765794|S|100|24.43|0|100
A|TLX|20260113|11:36:51.327000|S|98|7.3|0|98
A|TLX|20260113|11:38:59.860174|S|98|7.32|0|98
A|TLX|20260113|12:34:14.304027|S|96|7.465|0|96
A|TLX|20260113|13:15:14.048476|S|84|7.44|0|84
A|TLX|20260113|13:15:14.048489|S|12|7.44|0|12
A|TLX|20260113|15:45:30.443968|S|96|7.45|0|96
A|TM|20260113|09:30:50.253925|S|25|230.07|0|25
A|TM|20260113|09:30:50.254010|S|25|230.07|0|25
A|TM|20260113|09:30:50.254119|S|25|230.07|0|25
A|TM|20260113|09:30:50.254512|S|25|230.07|0|25
A|TM|20260113|09:32:07.369337|S|6|230.645|0|6
A|TM|20260113|09:32:08.487402|S|6|230.645|0|6
A|TM|20260113|09:38:29.721361|S|6|230.86|0|6
A|TM|20260113|09:43:47.571541|S|21|230.835|0|21
A|TM|20260113|09:54:15.968014|S|6|229.84|0|6
A|TM|20260113|10:00:33.134335|S|55|229.885|0|55
A|TM|20260113|10:00:50.546953|S|59|229.79|0|59
A|TM|20260113|10:01:25.287294|S|54|229.79|0|54
A|TM|20260113|10:02:55.737989|S|36|229.79|0|36
A|TM|20260113|10:02:55.737989|S|53|229.79|0|53
A|TM|20260113|10:06:20.165645|S|59|229.96|0|59
A|TM|20260113|10:53:00.636337|S|6|229.5|0|6
A|TM|20260113|10:57:33.486753|S|6|229.54|0|6
A|TM|20260113|11:22:14.820181|S|6|229.38|0|6
A|TM|20260113|11:25:47.689816|S|6|229.24|0|6
A|TM|20260113|11:35:20.086464|S|6|229.09|0|6
A|TM|20260113|11:35:28.045448|S|6|229.09|0|6
A|TM|20260113|11:35:29.642904|S|6|229.09|0|6
A|TM|20260113|11:39:09.345734|S|6|228.78|0|6
A|TM|20260113|11:59:39.377033|S|6|228.61|0|6
A|TM|20260113|13:18:15.192467|S|6|228.91|0|6
A|TM|20260113|13:51:54.425249|S|14|229.14|0|14
A|TM|20260113|14:09:42.748438|S|14|228.84|0|14
A|TM|20260113|14:09:54.054080|S|14|228.79|0|14
A|TM|20260113|14:16:25.816970|S|14|228.8|0|14
A|TM|20260113|14:59:16.155684|S|14|228.94|0|14
A|TM|20260113|14:59:19.497060|S|14|228.915|0|14
A|TM|20260113|15:07:39.618633|S|4|228.91|0|4
A|TM|20260113|15:49:31.681362|S|14|229.025|0|14
A|TM|20260113|15:49:32.233797|S|14|229.025|0|14
A|TM|20260113|15:51:52.982667|S|9|228.93|0|9
A|TM|20260113|15:52:03.135402|S|4|228.93|0|4
A|TM|20260113|15:52:53.114182|S|1|228.93|0|1
A|TM|20260113|15:53:02.166376|S|1|228.935|0|1
A|TM|20260113|15:57:32.268211|S|100|228.98|0|100
A|TMC|20260113|14:14:01.600474|S|100|7.4|0|100
A|TMC|20260113|15:50:46.659767|S|158|7.385|0|158
A|TMC|20260113|15:50:46.661272|S|158|7.385|0|158
A|TMC|20260113|15:50:46.661862|S|158|7.385|0|158
A|TMC|20260113|15:50:46.662465|S|158|7.385|0|158
A|TMDE|20260113|09:30:00.128666|E|448|.7534|79547|100
A|TMDE|20260113|09:30:00.128666|S|448|.7534|79547|42
A|TMDE|20260113|09:35:01.002147|S|1000|.7662|0|1000
A|TMDE|20260113|10:52:49.778509|S|100|.8367|0|100
A|TMDE|20260113|10:52:49.778846|S|90|.84|0|90
A|TMDE|20260113|10:53:53.138537|S|100|.854|0|100
A|TMDE|20260113|11:00:48.001000|S|100|.85|0|100
A|TMDE|20260113|11:20:49.818608|S|100|.8498|0|100
A|TMDE|20260113|11:20:49.818768|S|100|.8498|0|100
A|TMDE|20260113|11:20:49.818768|S|9|.8498|0|9
A|TMDE|20260113|11:20:49.818958|S|19|.8498|0|19
A|TMDE|20260113|12:01:03.618905|S|100|.8467|0|100
A|TMDE|20260113|14:31:53.240941|S|100|.8164|0|100
A|TMDE|20260113|15:59:56.316314|S|28|.811|0|28
A|TMDE|20260113|16:00:00.108579|S|200|.8141|109153|114
A|TMDX|20260113|09:32:25.144790|S|100|141.23|0|100
A|TMDX|20260113|09:36:07.857974|S|100|144.24|0|100
A|TMDX|20260113|09:36:07.857974|S|100|144.26|0|100
A|TMDX|20260113|09:50:32.873216|S|100|145.41|0|100
A|TMDX|20260113|09:52:28.979331|S|102|147.81|0|102
A|TMDX|20260113|09:52:32.512256|S|1|147.13|0|1
A|TMDX|20260113|09:52:32.512256|S|69|147.13|0|69
A|TMDX|20260113|09:57:58.345118|S|12|148.23|0|12
A|TMDX|20260113|09:57:59.148979|S|54|148.03|0|54
A|TMDX|20260113|10:01:50.179138|S|29|146.33|0|29
A|TMDX|20260113|10:01:50.179138|S|55|146.33|0|55
A|TMDX|20260113|10:15:05.372573|S|20|147.68|0|20
A|TMDX|20260113|10:18:34.775109|S|30|146.14|0|30
A|TMDX|20260113|10:40:28.312153|S|157|150.3|0|157
A|TMDX|20260113|10:40:28.319333|S|9|150.39|0|9
A|TMDX|20260113|10:41:10.146262|S|17|150.39|0|17
A|TMDX|20260113|10:41:10.154399|S|1|150.26|0|1
A|TMDX|20260113|10:41:18.944170|S|2|150.26|0|2
A|TMDX|20260113|10:48:44.442655|S|29|151.13|0|29
A|TMDX|20260113|10:49:45.400134|S|29|151.13|0|29
A|TMDX|20260113|10:55:06.774071|S|100|150.705|0|100
A|TMDX|20260113|10:55:11.992439|S|100|150.25|0|100
A|TMDX|20260113|10:55:17.608932|S|183|150.09|0|183
A|TMDX|20260113|10:56:11.805017|S|59|149.75|0|59
A|TMDX|20260113|10:56:11.805042|S|24|149.75|0|24
A|TMDX|20260113|10:58:29.699710|S|98|148.07|0|98
A|TMDX|20260113|12:21:50.810652|S|36|146.1|0|36
A|TMDX|20260113|12:48:31.002437|S|1|144.3|0|1
A|TMDX|20260113|12:49:21.381733|S|1|144.63|0|1
A|TMDX|20260113|15:03:19.542732|S|1|143.25|0|1
A|TMDX|20260113|15:05:06.519930|S|1|143.25|0|1
A|TME|20260113|09:39:54.133390|S|22|17.76|0|22
A|TME|20260113|10:16:25.756354|S|350|17.685|0|350
A|TME|20260113|10:28:04.302390|S|47|17.67|0|47
A|TME|20260113|13:04:51.574043|S|109|17.715|0|109
A|TME|20260113|14:10:44.539829|S|100|17.55|0|100
A|TME|20260113|14:33:23.485543|S|60|17.565|0|60
A|TME|20260113|15:49:49.432367|S|198|17.565|0|198
A|TME|20260113|15:50:00.593084|S|200|17.56|0|200
A|TME|20260113|15:59:04.971785|S|100|17.555|0|100
A|TME|20260113|15:59:45.515978|S|248|17.565|0|248
A|TMF|20260113|09:33:09.459770|S|25|38.04|0|25
A|TMF|20260113|09:40:13.601803|S|1|37.88|0|1
A|TMF|20260113|09:53:48.515003|S|10|37.895|0|10
A|TMF|20260113|10:35:49.280200|S|4|37.835|0|4
A|TMF|20260113|11:12:01.554279|S|2|37.93|0|2
A|TMF|20260113|11:22:41.472230|S|12|37.81|0|12
A|TMF|20260113|13:00:18.452639|S|21|37.925|0|21
A|TMF|20260113|13:02:32.767147|S|72|38.01|0|72
A|TMF|20260113|14:03:25.392722|S|14|38.055|0|14
A|TMF|20260113|14:03:25.393686|S|100|38.055|0|100
A|TMF|20260113|14:08:23.709841|S|30|38.04|0|30
A|TMF|20260113|14:17:57.556549|S|100|38.07|0|100
A|TMF|20260113|14:18:25.016900|S|100|38.05|0|100
A|TMF|20260113|14:31:14.670779|S|31|38.04|0|31
A|TMFX|20260113|12:59:48.826234|S|83|22.35|0|83
A|TMHC|20260113|10:19:05.051692|S|97|65.09|0|97
A|TMHC|20260113|15:58:30.779820|S|30|65.21|0|30
A|TMHC|20260113|15:59:41.508295|S|59|65.215|0|59
A|TMO|20260113|09:38:50.818902|S|252|616.55|0|252
A|TMO|20260113|09:39:14.554020|S|50|615.7|0|50
A|TMO|20260113|09:52:14.892537|S|75|614.355|0|75
A|TMO|20260113|09:57:14.548227|S|1|612.39|0|1
A|TMO|20260113|09:58:05.319145|S|4|611.89|0|4
A|TMO|20260113|10:08:40.253132|S|40|611.75|0|40
A|TMO|20260113|10:14:51.394358|S|2|612.49|0|2
A|TMO|20260113|10:53:40.124877|S|100|612.7|0|100
A|TMO|20260113|11:26:00.557978|S|1|612.73|0|1
A|TMO|20260113|11:32:19.288607|S|2|611.23|0|2
A|TMO|20260113|11:39:14.267601|S|4|609.82|0|4
A|TMO|20260113|11:42:24.139668|S|14|610|0|14
A|TMO|20260113|11:42:24.139815|S|10|610|0|10
A|TMO|20260113|12:01:53.176027|S|100|608.935|0|100
A|TMO|20260113|12:07:35.757971|S|31|608.75|0|31
A|TMO|20260113|12:07:35.758161|S|9|608.75|0|9
A|TMO|20260113|12:09:03.279872|S|11|607.93|0|11
A|TMO|20260113|12:18:17.170168|S|40|608|0|40
A|TMO|20260113|12:37:37.841455|S|100|603.815|0|100
A|TMO|20260113|12:41:11.078578|S|2|601.42|0|2
A|TMO|20260113|12:41:13.665141|S|4|601.44|0|4
A|TMO|20260113|12:41:47.373876|S|40|600.93|0|40
A|TMO|20260113|12:51:29.593573|S|2|602.93|0|2
A|TMO|20260113|12:51:34.917938|S|100|602.5|0|100
A|TMO|20260113|12:58:32.151274|S|1|602.41|0|1
A|TMO|20260113|12:58:32.151276|S|1|602.41|0|1
A|TMO|20260113|13:02:27.410348|S|2|600.33|0|2
A|TMO|20260113|13:02:27.410378|S|2|600.32|0|2
A|TMO|20260113|13:02:27.410378|S|98|600.33|0|98
A|TMO|20260113|13:08:39.238626|S|2|597.07|0|2
A|TMO|20260113|13:08:55.815519|S|80|596.9|0|80
A|TMO|20260113|13:10:03.086987|S|2|596.25|0|2
A|TMO|20260113|13:16:31.817716|S|100|597.64|0|100
A|TMO|20260113|13:29:21.901502|S|100|598.675|0|100
A|TMO|20260113|13:41:29.391183|S|100|601.89|0|100
A|TMO|20260113|14:58:23.570816|S|40|605.52|0|40
A|TMO|20260113|15:00:02.319169|S|40|604.82|0|40
A|TMO|20260113|15:02:28.488902|S|40|604.71|0|40
A|TMO|20260113|15:11:20.715377|S|40|605.765|0|40
A|TMO|20260113|15:17:01.133538|S|2|604.83|0|2
A|TMO|20260113|15:33:35.178729|S|4|602.66|0|4
A|TMO|20260113|15:33:35.178755|S|96|602.66|0|96
A|TMP|20260113|09:30:00.142016|S|108|73.74|84119|20
A|TMP|20260113|10:02:10.634924|S|1|72.95|0|1
A|TMP|20260113|10:02:10.634924|S|1|72.95|0|1
A|TMP|20260113|10:02:10.634925|S|4|72.95|0|4
A|TMP|20260113|10:03:27.093756|S|25|73.54|0|25
A|TMP|20260113|10:04:02.817340|S|2|72.97|0|2
A|TMP|20260113|10:04:04.625713|S|2|72.97|0|2
A|TMP|20260113|10:04:05.566286|S|2|72.97|0|2
A|TMP|20260113|10:04:05.982998|S|2|72.97|0|2
A|TMP|20260113|10:04:06.145309|S|2|72.97|0|2
A|TMP|20260113|10:04:06.546998|S|2|72.97|0|2
A|TMP|20260113|10:04:07.637326|S|2|72.97|0|2
A|TMP|20260113|10:04:08.565664|S|2|72.97|0|2
A|TMP|20260113|10:05:31.597164|S|2|73.16|0|2
A|TMP|20260113|10:05:37.755718|S|2|72.95|0|2
A|TMP|20260113|10:05:51.021628|S|41|72.79|0|41
A|TMP|20260113|10:05:51.929181|S|1|72.92|0|1
A|TMP|20260113|10:29:03.291956|S|1|73.36|0|1
A|TMP|20260113|10:30:17.126035|S|27|73.38|0|27
A|TMP|20260113|10:30:17.126036|S|27|73.4|0|27
A|TMP|20260113|10:30:17.126036|S|27|73.41|0|27
A|TMP|20260113|10:30:17.126036|S|100|73.49|0|100
A|TMP|20260113|10:30:17.126037|S|215|73.52|0|215
A|TMP|20260113|10:32:22.268333|S|80|73.52|0|80
A|TMP|20260113|10:32:22.268334|S|100|73.52|0|100
A|TMP|20260113|10:33:22.192294|S|7|73.49|0|7
A|TMP|20260113|10:45:52.083464|S|5|73.73|0|5
A|TMP|20260113|10:45:53.033674|S|1|73.21|0|1
A|TMP|20260113|11:07:53.632250|S|2|73.35|0|2
A|TMP|20260113|11:10:07.661906|S|4|73.09|0|4
A|TMP|20260113|11:10:11.168334|S|12|73.1|0|12
A|TMP|20260113|11:14:58.129356|S|1|73.12|0|1
A|TMP|20260113|11:17:12.688274|S|3|73.12|0|3
A|TMP|20260113|11:17:27.688270|S|3|73.12|0|3
A|TMP|20260113|11:17:42.688231|S|3|73.12|0|3
A|TMP|20260113|11:17:54.724637|S|3|72.84|0|3
A|TMP|20260113|11:18:07.688730|S|3|72.86|0|3
A|TMP|20260113|11:34:10.117666|S|8|72.88|0|8
A|TMP|20260113|11:34:10.598996|S|9|72.89|0|9
A|TMP|20260113|11:34:11.630011|S|8|72.88|0|8
A|TMP|20260113|11:34:12.711260|S|1|72.87|0|1
A|TMP|20260113|11:34:13.714864|S|3|72.88|0|3
A|TMP|20260113|11:34:19.689284|S|4|72.88|0|4
A|TMP|20260113|11:34:42.269730|S|1|72.87|0|1
A|TMP|20260113|11:52:12.942569|S|8|73.12|0|8
A|TMP|20260113|11:52:22.280301|S|6|73.12|0|6
A|TMP|20260113|13:30:05.865324|S|1|73.37|0|1
A|TMP|20260113|13:31:50.674298|S|26|73.37|0|26
A|TMP|20260113|13:31:50.674298|S|27|73.38|0|27
A|TMP|20260113|13:31:50.674299|S|27|73.43|0|27
A|TMP|20260113|13:31:50.674300|S|3|73.46|0|3
A|TMP|20260113|13:31:50.674301|S|600|73.46|0|600
A|TMP|20260113|13:41:44.388274|S|1|73.645|0|1
A|TMP|20260113|13:52:28.308360|S|14|73.85|0|14
A|TMP|20260113|13:52:28.308360|S|5|73.77|0|5
A|TMP|20260113|13:52:28.308360|S|100|73.76|0|100
A|TMP|20260113|13:53:14.418420|S|100|73.85|0|100
A|TMP|20260113|13:53:14.418420|S|1|73.85|0|1
A|TMP|20260113|14:09:38.034155|S|1|73.37|0|1
A|TMP|20260113|14:36:26.304055|S|1|73.24|0|1
A|TMP|20260113|14:37:27.151148|S|1|73.23|0|1
A|TMP|20260113|14:40:28.170930|S|5|73.25|0|5
A|TMP|20260113|14:40:28.170930|S|4|73.23|0|4
A|TMP|20260113|14:40:28.171033|S|5|73.23|0|5
A|TMP|20260113|14:40:28.171907|S|14|73.19|0|14
A|TMP|20260113|14:40:28.171907|S|2|73.19|0|2
A|TMP|20260113|14:40:28.171908|S|79|73.19|0|79
A|TMP|20260113|14:42:34.091633|S|300|73.42|0|300
A|TMP|20260113|14:42:34.091633|S|100|73.42|0|100
A|TMP|20260113|14:51:52.706564|S|12|73.24|0|12
A|TMP|20260113|14:57:26.315699|S|25|73.12|0|25
A|TMP|20260113|15:00:12.281294|S|9|73.01|0|9
A|TMP|20260113|15:06:17.227307|S|1|73.25|0|1
A|TMP|20260113|15:09:54.878999|S|8|73.23|0|8
A|TMP|20260113|15:31:05.684778|S|100|73.22|0|100
A|TMP|20260113|15:31:05.684778|S|100|73.22|0|100
A|TMP|20260113|15:38:44.280674|S|100|73.23|0|100
A|TMP|20260113|15:38:44.280675|S|3|73.23|0|3
A|TMP|20260113|15:38:44.280676|S|1|73.23|0|1
A|TMP|20260113|15:39:36.063471|S|1|73.28|0|1
A|TMP|20260113|15:49:02.352359|S|2|73.18|0|2
A|TMP|20260113|15:49:19.413083|S|2|73.28|0|2
A|TMP|20260113|15:49:19.413084|S|1|73.28|0|1
A|TMP|20260113|15:49:54.118268|S|100|73.4|0|100
A|TMP|20260113|15:50:01.369422|S|98|73.3|0|98
A|TMP|20260113|15:50:01.369628|S|3|73.26|0|3
A|TMP|20260113|15:50:01.369628|S|3|73.26|0|3
A|TMP|20260113|15:57:14.740116|S|27|73.47|0|27
A|TMP|20260113|15:57:14.740116|S|27|73.48|0|27
A|TMP|20260113|15:57:14.740116|S|6|73.51|0|6
A|TMP|20260113|15:58:31.617340|S|24|73.39|0|24
A|TMP|20260113|15:59:13.128246|S|10|73.41|0|10
A|TMP|20260113|15:59:13.129573|S|90|73.37|0|90
A|TMP|20260113|15:59:38.964928|S|2|73.35|0|2
A|TMP|20260113|15:59:43.070015|S|53|73.38|0|53
A|TMP|20260113|15:59:44.364941|S|5|73.44|0|5
A|TMP|20260113|15:59:47.346345|S|6|73.38|0|6
A|TMP|20260113|15:59:49.020177|S|2|73.47|0|2
A|TMP|20260113|15:59:49.130935|S|8|73.47|0|8
A|TMP|20260113|15:59:50.017646|S|1|73.47|0|1
A|TMP|20260113|15:59:50.035791|S|1|73.47|0|1
A|TMP|20260113|15:59:50.141077|S|1|73.47|0|1
A|TMP|20260113|15:59:51.717748|S|4|73.42|0|4
A|TMP|20260113|15:59:51.868720|S|2|73.42|0|2
A|TMP|20260113|15:59:52.271000|S|6|73.42|0|6
A|TMP|20260113|15:59:52.769006|S|3|73.42|0|3
A|TMP|20260113|15:59:53.125645|S|5|73.42|0|5
A|TMP|20260113|15:59:54.866369|S|7|73.42|0|7
A|TMP|20260113|15:59:54.866370|S|27|73.43|0|27
A|TMP|20260113|15:59:54.866370|S|6|73.44|0|6
A|TMP|20260113|15:59:56.652390|S|3|73.43|0|3
A|TMP|20260113|15:59:56.845315|S|12|73.43|0|12
A|TMP|20260113|15:59:58.361654|S|11|73.41|0|11
A|TMP|20260113|15:59:58.866424|S|11|73.41|0|11
A|TMP|20260113|15:59:59.004704|S|12|73.46|0|12
A|TMP|20260113|16:00:00.118716|S|5888|73.46|113201|906
A|TMQ|20260113|09:30:00.057525|E|29550|5.44|59373|847
A|TMQ|20260113|09:30:00.057525|S|29550|5.44|59373|11620
A|TMQ|20260113|09:30:00.394293|S|5|5.43|0|5
A|TMQ|20260113|09:30:00.394293|S|20|5.42|0|20
A|TMQ|20260113|09:30:00.418467|S|200|5.41|0|200
A|TMQ|20260113|09:30:00.418582|S|49|5.4|0|49
A|TMQ|20260113|09:30:00.418582|S|4|5.4|0|4
A|TMQ|20260113|09:30:00.418583|S|25|5.4|0|25
A|TMQ|20260113|09:30:00.494064|S|200|5.39|0|200
A|TMQ|20260113|09:30:00.494064|S|10|5.39|0|10
A|TMQ|20260113|09:30:00.494065|S|300|5.39|0|300
A|TMQ|20260113|09:30:00.494329|S|150|5.38|0|150
A|TMQ|20260113|09:30:00.494329|S|200|5.38|0|200
A|TMQ|20260113|09:30:00.494598|S|10|5.37|0|10
A|TMQ|20260113|09:30:00.494598|S|1|5.37|0|1
A|TMQ|20260113|09:30:14.870003|S|100|5.36|0|100
A|TMQ|20260113|09:30:14.870003|S|100|5.36|0|100
A|TMQ|20260113|09:30:14.870412|S|400|5.35|0|400
A|TMQ|20260113|09:30:14.870506|S|400|5.35|0|400
A|TMQ|20260113|09:30:14.870619|S|400|5.35|0|400
A|TMQ|20260113|09:30:14.870714|S|200|5.35|0|200
A|TMQ|20260113|09:30:14.870715|S|200|5.35|0|200
A|TMQ|20260113|09:30:14.870815|S|400|5.35|0|400
A|TMQ|20260113|09:30:14.870928|S|54|5.35|0|54
A|TMQ|20260113|09:30:14.870928|S|10|5.35|0|10
A|TMQ|20260113|09:30:14.871187|S|200|5.34|0|200
A|TMQ|20260113|09:30:54.180006|S|10|5.34|0|10
A|TMQ|20260113|09:30:54.180006|S|100|5.34|0|100
A|TMQ|20260113|09:30:54.180007|S|10|5.34|0|10
A|TMQ|20260113|09:30:54.180007|S|100|5.34|0|100
A|TMQ|20260113|09:30:54.180007|S|1|5.34|0|1
A|TMQ|20260113|09:30:54.213340|S|200|5.33|0|200
A|TMQ|20260113|09:31:38.913466|S|100|5.4|0|100
A|TMQ|20260113|09:31:45.767331|S|100|5.42|0|100
A|TMQ|20260113|09:32:30.091175|S|100|5.45|0|100
A|TMQ|20260113|09:32:30.099753|S|150|5.435|0|150
A|TMQ|20260113|09:32:30.099753|S|30|5.44|0|30
A|TMQ|20260113|09:33:02.368372|S|12|5.42|0|12
A|TMQ|20260113|09:33:04.105966|S|27|5.42|0|27
A|TMQ|20260113|09:33:09.673682|S|1|5.38|0|1
A|TMQ|20260113|09:33:17.029100|S|2|5.35|0|2
A|TMQ|20260113|09:33:17.029100|S|98|5.35|0|98
A|TMQ|20260113|09:35:01.325858|S|77|5.37|0|77
A|TMQ|20260113|09:37:43.325374|S|5|5.31|0|5
A|TMQ|20260113|09:37:43.330171|E|2|5.3|0|2
A|TMQ|20260113|09:37:43.330172|E|98|5.3|0|98
A|TMQ|20260113|09:38:11.908296|S|1|5.31|0|1
A|TMQ|20260113|09:39:02.805519|S|9|5.29|0|9
A|TMQ|20260113|09:39:02.902904|S|22|5.3|0|22
A|TMQ|20260113|09:39:02.903422|S|78|5.3|0|78
A|TMQ|20260113|09:39:05.097418|S|100|5.3|0|100
A|TMQ|20260113|09:39:18.658394|S|100|5.3|0|100
A|TMQ|20260113|09:39:45.011663|S|1|5.31|0|1
A|TMQ|20260113|09:39:46.845540|S|100|5.3|0|100
A|TMQ|20260113|09:40:12.626464|S|100|5.31|0|100
A|TMQ|20260113|09:40:12.728554|S|16|5.305|0|16
A|TMQ|20260113|09:40:57.860359|S|49|5.29|0|49
A|TMQ|20260113|09:40:57.860906|S|51|5.29|0|51
A|TMQ|20260113|09:41:17.348952|S|9|5.3|0|9
A|TMQ|20260113|09:41:18.506174|S|41|5.3|0|41
A|TMQ|20260113|09:41:20.925982|S|17|5.33|0|17
A|TMQ|20260113|09:43:25.318975|S|100|5.32|0|100
A|TMQ|20260113|09:44:05.000107|S|100|5.33|0|100
A|TMQ|20260113|09:44:35.178179|S|100|5.35|0|100
A|TMQ|20260113|09:45:16.146326|S|400|5.355|0|400
A|TMQ|20260113|09:46:36.470487|S|300|5.37|0|300
A|TMQ|20260113|09:46:36.470487|S|180|5.37|0|180
A|TMQ|20260113|09:47:22.655065|S|50|5.35|0|50
A|TMQ|20260113|09:47:22.655065|S|100|5.35|0|100
A|TMQ|20260113|09:48:08.060227|S|100|5.36|0|100
A|TMQ|20260113|09:50:40.776474|S|300|5.34|0|300
A|TMQ|20260113|09:50:53.051953|S|13|5.33|0|13
A|TMQ|20260113|09:50:53.051953|S|100|5.33|0|100
A|TMQ|20260113|09:51:19.581980|S|20|5.315|0|20
A|TMQ|20260113|09:53:52.144805|S|4|5.33|0|4
A|TMQ|20260113|09:54:01.728871|S|100|5.33|0|100
A|TMQ|20260113|09:54:09.903506|S|100|5.325|0|100
A|TMQ|20260113|09:54:13.275650|S|100|5.32|0|100
A|TMQ|20260113|09:55:22.777818|S|30|5.33|0|30
A|TMQ|20260113|09:55:22.960646|S|100|5.345|0|100
A|TMQ|20260113|09:55:29.231702|S|100|5.34|0|100
A|TMQ|20260113|09:55:29.236853|S|100|5.345|0|100
A|TMQ|20260113|09:56:19.735342|S|100|5.34|0|100
A|TMQ|20260113|09:57:49.341847|S|100|5.32|0|100
A|TMQ|20260113|09:59:12.635361|S|2|5.31|0|2
A|TMQ|20260113|09:59:12.635361|S|50|5.31|0|50
A|TMQ|20260113|09:59:12.635380|S|100|5.31|0|100
A|TMQ|20260113|09:59:12.635381|S|200|5.31|0|200
A|TMQ|20260113|09:59:12.635390|S|800|5.31|0|800
A|TMQ|20260113|09:59:12.635884|S|43|5.31|0|43
A|TMQ|20260113|09:59:12.636172|S|156|5.31|0|156
A|TMQ|20260113|09:59:12.636242|S|27797|5.31|0|27797
A|TMQ|20260113|09:59:12.750507|S|10|5.3|0|10
A|TMQ|20260113|09:59:12.750508|S|23|5.3|0|23
A|TMQ|20260113|09:59:12.750508|S|20|5.3|0|20
A|TMQ|20260113|09:59:12.750508|S|450|5.3|0|450
A|TMQ|20260113|09:59:12.750508|S|50|5.3|0|50
A|TMQ|20260113|09:59:24.642862|S|5|5.29|0|5
A|TMQ|20260113|10:00:03.416632|S|50|5.27|0|50
A|TMQ|20260113|10:00:03.416632|S|5|5.27|0|5
A|TMQ|20260113|10:00:03.416632|S|655|5.27|0|655
A|TMQ|20260113|10:00:03.416680|S|3600|5.27|0|3600
A|TMQ|20260113|10:00:03.416682|S|10|5.27|0|10
A|TMQ|20260113|10:00:03.416682|S|745|5.27|0|745
A|TMQ|20260113|10:00:03.576304|S|10|5.25|0|10
A|TMQ|20260113|10:00:03.576305|S|524|5.25|0|524
A|TMQ|20260113|10:00:03.576305|S|7255|5.25|0|7255
A|TMQ|20260113|10:00:03.576305|S|10|5.25|0|10
A|TMQ|20260113|10:00:03.576305|S|19|5.25|0|19
A|TMQ|20260113|10:00:03.576306|S|300|5.25|0|300
A|TMQ|20260113|10:00:03.576427|S|227|5.25|0|227
A|TMQ|20260113|10:00:03.576460|S|227|5.25|0|227
A|TMQ|20260113|10:00:03.576460|S|73|5.25|0|73
A|TMQ|20260113|10:00:03.576475|S|227|5.25|0|227
A|TMQ|20260113|10:00:03.576475|S|73|5.25|0|73
A|TMQ|20260113|10:00:03.579636|S|300|5.25|0|300
A|TMQ|20260113|10:00:03.579636|S|73|5.25|0|73
A|TMQ|20260113|10:00:03.579637|S|9|5.25|0|9
A|TMQ|20260113|10:00:03.580559|S|20|5.25|0|20
A|TMQ|20260113|10:00:03.580559|S|280|5.25|0|280
A|TMQ|20260113|10:00:03.580559|S|20|5.25|0|20
A|TMQ|20260113|10:00:03.580599|S|171|5.25|0|171
A|TMQ|20260113|10:00:03.580602|S|10|5.24|0|10
A|TMQ|20260113|10:00:49.414313|S|1|5.24|0|1
A|TMQ|20260113|10:00:49.453214|S|4|5.23|0|4
A|TMQ|20260113|10:01:07.100912|S|15|5.24|0|15
A|TMQ|20260113|10:03:07.665958|S|100|5.25|0|100
A|TMQ|20260113|10:03:07.665958|S|64|5.25|0|64
A|TMQ|20260113|10:03:07.665958|S|37|5.25|0|37
A|TMQ|20260113|10:03:08.398439|S|100|5.25|0|100
A|TMQ|20260113|10:03:08.398439|S|100|5.25|0|100
A|TMQ|20260113|10:03:22.247852|S|100|5.24|0|100
A|TMQ|20260113|10:03:23.811491|S|100|5.25|0|100
A|TMQ|20260113|10:04:52.715218|S|100|5.25|0|100
A|TMQ|20260113|10:04:52.724002|S|50|5.26|0|50
A|TMQ|20260113|10:04:57.906134|S|11|5.25|0|11
A|TMQ|20260113|10:04:57.906134|S|100|5.25|0|100
A|TMQ|20260113|10:06:13.363962|S|100|5.24|0|100
A|TMQ|20260113|10:07:46.140719|S|200|5.23|0|200
A|TMQ|20260113|10:08:50.307492|S|100|5.23|0|100
A|TMQ|20260113|10:09:00.063675|S|200|5.23|0|200
A|TMQ|20260113|10:10:06.182531|S|100|5.23|0|100
A|TMQ|20260113|10:10:32.971742|S|614|5.23|0|614
A|TMQ|20260113|10:11:15.945281|S|3|5.24|0|3
A|TMQ|20260113|10:11:15.945282|S|5|5.24|0|5
A|TMQ|20260113|10:11:16.021033|S|100|5.24|0|100
A|TMQ|20260113|10:12:06.782161|S|100|5.25|0|100
A|TMQ|20260113|10:12:06.782162|S|200|5.25|0|200
A|TMQ|20260113|10:13:01.464767|S|75|5.25|0|75
A|TMQ|20260113|10:14:09.264276|S|100|5.24|0|100
A|TMQ|20260113|10:14:09.264276|S|100|5.24|0|100
A|TMQ|20260113|10:15:32.525963|S|150|5.22|0|150
A|TMQ|20260113|10:15:32.525963|S|1|5.22|0|1
A|TMQ|20260113|10:15:32.525963|S|100|5.22|0|100
A|TMQ|20260113|10:16:48.779993|S|100|5.225|0|100
A|TMQ|20260113|10:16:48.780113|S|85|5.22|0|85
A|TMQ|20260113|10:18:10.360303|S|184|5.23|0|184
A|TMQ|20260113|10:18:10.361111|S|216|5.23|0|216
A|TMQ|20260113|10:18:46.692547|S|100|5.23|0|100
A|TMQ|20260113|10:18:46.695170|S|100|5.23|0|100
A|TMQ|20260113|10:19:21.401190|S|100|5.23|0|100
A|TMQ|20260113|10:19:31.227110|S|9|5.23|0|9
A|TMQ|20260113|10:20:22.154690|S|4|5.24|0|4
A|TMQ|20260113|10:20:23.007183|S|100|5.22|0|100
A|TMQ|20260113|10:20:51.086681|E|100|5.22|0|100
A|TMQ|20260113|10:20:51.086682|E|100|5.22|0|100
A|TMQ|20260113|10:20:54.779937|S|1|5.22|0|1
A|TMQ|20260113|10:23:09.287743|S|100|5.23|0|100
A|TMQ|20260113|10:23:09.287743|S|170|5.23|0|170
A|TMQ|20260113|10:24:33.334104|S|6|5.22|0|6
A|TMQ|20260113|10:24:33.334104|S|94|5.22|0|94
A|TMQ|20260113|10:25:08.535145|S|6|5.22|0|6
A|TMQ|20260113|10:25:08.535145|S|25|5.22|0|25
A|TMQ|20260113|10:25:22.050620|S|25|5.21|0|25
A|TMQ|20260113|10:25:22.050620|S|250|5.21|0|250
A|TMQ|20260113|10:26:52.887404|E|100|5.22|0|100
A|TMQ|20260113|10:29:17.138004|S|100|5.22|0|100
A|TMQ|20260113|10:29:17.344676|S|100|5.22|0|100
A|TMQ|20260113|10:29:17.344676|S|100|5.22|0|100
A|TMQ|20260113|10:30:54.303327|S|40|5.21|0|40
A|TMQ|20260113|10:30:54.303327|S|60|5.21|0|60
A|TMQ|20260113|10:30:56.109086|S|100|5.21|0|100
A|TMQ|20260113|10:32:37.236912|S|467|5.2|0|467
A|TMQ|20260113|10:32:37.236912|S|33|5.2|0|33
A|TMQ|20260113|10:32:37.237100|S|2|5.2|0|2
A|TMQ|20260113|10:32:37.237100|S|233|5.2|0|233
A|TMQ|20260113|10:32:37.237100|S|150|5.2|0|150
A|TMQ|20260113|10:32:37.237101|S|7|5.2|0|7
A|TMQ|20260113|10:32:37.237101|S|650|5.2|0|650
A|TMQ|20260113|10:32:37.237101|S|100|5.2|0|100
A|TMQ|20260113|10:32:37.237101|S|3|5.2|0|3
A|TMQ|20260113|10:32:37.237102|S|100|5.2|0|100
A|TMQ|20260113|10:32:37.237102|S|30|5.2|0|30
A|TMQ|20260113|10:32:37.237102|S|1|5.2|0|1
A|TMQ|20260113|10:32:37.237106|S|10|5.2|0|10
A|TMQ|20260113|10:32:37.237106|S|1|5.2|0|1
A|TMQ|20260113|10:32:37.237106|S|1|5.2|0|1
A|TMQ|20260113|10:32:37.237106|S|1|5.2|0|1
A|TMQ|20260113|10:32:37.237107|S|72|5.2|0|72
A|TMQ|20260113|10:32:37.237107|S|1|5.2|0|1
A|TMQ|20260113|10:32:37.237107|S|1|5.2|0|1
A|TMQ|20260113|10:32:37.237206|S|128|5.2|0|128
A|TMQ|20260113|10:32:37.237206|S|100|5.2|0|100
A|TMQ|20260113|10:32:37.237207|S|140|5.2|0|140
A|TMQ|20260113|10:32:37.237207|S|3|5.2|0|3
A|TMQ|20260113|10:32:37.237207|S|100|5.2|0|100
A|TMQ|20260113|10:32:37.237209|S|250|5.2|0|250
A|TMQ|20260113|10:35:07.732351|S|100|5.22|0|100
A|TMQ|20260113|10:35:07.732351|S|100|5.22|0|100
A|TMQ|20260113|10:35:07.732352|S|100|5.22|0|100
A|TMQ|20260113|10:35:07.732352|S|300|5.22|0|300
A|TMQ|20260113|10:37:02.325276|S|100|5.225|0|100
A|TMQ|20260113|10:37:06.440073|S|100|5.22|0|100
A|TMQ|20260113|10:37:06.444446|S|100|5.22|0|100
A|TMQ|20260113|10:37:32.469536|S|1|5.21|0|1
A|TMQ|20260113|10:37:32.469537|S|83|5.21|0|83
A|TMQ|20260113|10:37:32.469537|S|25|5.21|0|25
A|TMQ|20260113|10:37:47.700756|S|100|5.22|0|100
A|TMQ|20260113|10:38:21.666927|S|19|5.22|0|19
A|TMQ|20260113|10:38:28.867081|S|10|5.22|0|10
A|TMQ|20260113|10:38:28.867081|S|72|5.22|0|72
A|TMQ|20260113|10:39:01.633847|S|6|5.23|0|6
A|TMQ|20260113|10:39:48.299340|S|100|5.23|0|100
A|TMQ|20260113|10:39:48.299340|S|100|5.23|0|100
A|TMQ|20260113|10:39:53.162168|S|100|5.22|0|100
A|TMQ|20260113|10:40:04.055905|S|100|5.225|0|100
A|TMQ|20260113|10:41:58.631243|S|19|5.24|0|19
A|TMQ|20260113|10:41:58.631243|S|6|5.24|0|6
A|TMQ|20260113|10:41:58.631244|S|100|5.24|0|100
A|TMQ|20260113|10:42:06.161620|S|100|5.24|0|100
A|TMQ|20260113|10:42:06.174789|S|30|5.25|0|30
A|TMQ|20260113|10:42:06.174789|S|6|5.25|0|6
A|TMQ|20260113|10:43:52.870427|S|52|5.24|0|52
A|TMQ|20260113|10:43:52.870427|S|48|5.24|0|48
A|TMQ|20260113|10:46:41.798953|S|19|5.25|0|19
A|TMQ|20260113|10:48:07.921839|S|1700|5.25|0|1700
A|TMQ|20260113|10:48:07.921840|S|100|5.25|0|100
A|TMQ|20260113|10:48:16.577616|S|161|5.24|0|161
A|TMQ|20260113|10:48:16.577617|S|200|5.24|0|200
A|TMQ|20260113|10:52:06.339235|S|5|5.24|0|5
A|TMQ|20260113|10:57:48.381313|S|60|5.25|0|60
A|TMQ|20260113|11:00:15.019989|S|3|5.25|0|3
A|TMQ|20260113|11:03:32.822609|S|4|5.25|0|4
A|TMQ|20260113|11:03:32.822609|S|1|5.25|0|1
A|TMQ|20260113|11:07:18.621162|S|100|5.24|0|100
A|TMQ|20260113|11:07:18.621162|S|100|5.24|0|100
A|TMQ|20260113|11:09:37.542093|S|10|5.25|0|10
A|TMQ|20260113|11:12:44.167558|S|100|5.265|0|100
A|TMQ|20260113|11:14:16.216785|S|100|5.25|0|100
A|TMQ|20260113|11:14:16.216785|S|100|5.25|0|100
A|TMQ|20260113|11:19:16.507745|S|100|5.26|0|100
A|TMQ|20260113|11:19:16.507745|S|100|5.26|0|100
A|TMQ|20260113|11:21:20.739593|S|251|5.26|0|251
A|TMQ|20260113|11:22:44.980905|S|100|5.24|0|100
A|TMQ|20260113|11:25:55.423931|S|200|5.22|0|200
A|TMQ|20260113|11:26:58.851216|S|100|5.22|0|100
A|TMQ|20260113|11:27:14.651873|S|73|5.21|0|73
A|TMQ|20260113|11:27:14.651874|S|60|5.21|0|60
A|TMQ|20260113|11:27:18.583089|S|3957|5.21|0|3957
A|TMQ|20260113|11:28:11.868616|S|6|5.23|0|6
A|TMQ|20260113|11:28:11.868616|S|19|5.23|0|19
A|TMQ|20260113|11:28:11.868617|S|4679|5.23|0|4679
A|TMQ|20260113|11:28:11.878394|S|3500|5.23|0|3500
A|TMQ|20260113|11:28:11.878394|S|100|5.23|0|100
A|TMQ|20260113|11:28:11.878394|S|400|5.23|0|400
A|TMQ|20260113|11:28:29.632727|S|100|5.22|0|100
A|TMQ|20260113|11:28:29.632727|S|200|5.22|0|200
A|TMQ|20260113|11:28:55.364781|S|100|5.22|0|100
A|TMQ|20260113|11:29:19.089389|S|100|5.22|0|100
A|TMQ|20260113|11:29:19.089389|S|100|5.22|0|100
A|TMQ|20260113|11:30:02.845000|S|6|5.22|0|6
A|TMQ|20260113|11:31:59.592007|S|9|5.23|0|9
A|TMQ|20260113|11:33:37.804095|S|100|5.24|0|100
A|TMQ|20260113|11:34:46.824960|S|251|5.235|0|251
A|TMQ|20260113|11:34:46.824960|S|149|5.24|0|149
A|TMQ|20260113|11:36:16.989090|S|300|5.235|0|300
A|TMQ|20260113|11:36:16.989124|S|10|5.235|0|10
A|TMQ|20260113|11:36:16.989124|S|200|5.24|0|200
A|TMQ|20260113|11:36:16.989124|S|100|5.24|0|100
A|TMQ|20260113|11:37:16.907734|S|6|5.24|0|6
A|TMQ|20260113|11:37:16.907734|S|100|5.24|0|100
A|TMQ|20260113|11:40:46.584172|S|87|5.24|0|87
A|TMQ|20260113|11:40:46.584173|S|100|5.24|0|100
A|TMQ|20260113|11:41:19.877350|S|200|5.24|0|200
A|TMQ|20260113|11:41:51.709737|S|100|5.25|0|100
A|TMQ|20260113|11:43:20.425993|S|100|5.26|0|100
A|TMQ|20260113|11:43:20.425994|S|11|5.26|0|11
A|TMQ|20260113|11:43:20.425994|S|21|5.26|0|21
A|TMQ|20260113|11:43:20.425994|S|200|5.26|0|200
A|TMQ|20260113|11:43:51.348028|S|70|5.26|0|70
A|TMQ|20260113|11:43:51.348091|S|30|5.26|0|30
A|TMQ|20260113|11:47:12.311043|S|200|5.25|0|200
A|TMQ|20260113|11:47:12.311044|S|100|5.25|0|100
A|TMQ|20260113|11:51:24.284051|S|100|5.25|0|100
A|TMQ|20260113|11:58:30.170865|S|100|5.25|0|100
A|TMQ|20260113|11:58:36.961736|S|100|5.245|0|100
A|TMQ|20260113|11:59:35.283501|S|800|5.25|0|800
A|TMQ|20260113|12:00:32.235486|S|19|5.26|0|19
A|TMQ|20260113|12:00:32.235487|S|100|5.26|0|100
A|TMQ|20260113|12:00:32.235488|S|100|5.26|0|100
A|TMQ|20260113|12:01:35.894925|S|100|5.26|0|100
A|TMQ|20260113|12:01:35.894926|S|100|5.26|0|100
A|TMQ|20260113|12:01:35.894926|S|100|5.26|0|100
A|TMQ|20260113|12:01:35.894926|S|100|5.26|0|100
A|TMQ|20260113|12:02:51.544900|S|200|5.26|0|200
A|TMQ|20260113|12:07:42.424175|S|94|5.27|0|94
A|TMQ|20260113|12:10:08.526291|S|7|5.265|0|7
A|TMQ|20260113|12:10:27.680905|S|248|5.265|0|248
A|TMQ|20260113|12:10:27.681054|S|100|5.26|0|100
A|TMQ|20260113|12:10:27.681054|S|10|5.26|0|10
A|TMQ|20260113|12:10:27.681054|S|100|5.26|0|100
A|TMQ|20260113|12:10:27.681054|S|10|5.26|0|10
A|TMQ|20260113|12:10:27.681055|S|28|5.26|0|28
A|TMQ|20260113|12:10:27.842832|S|19|5.245|0|19
A|TMQ|20260113|12:10:28.198542|S|100|5.24|0|100
A|TMQ|20260113|12:10:28.198542|S|2000|5.24|0|2000
A|TMQ|20260113|12:10:30.566673|S|2402|5.23|0|2402
A|TMQ|20260113|12:10:30.566673|S|14|5.23|0|14
A|TMQ|20260113|12:10:30.566674|S|100|5.23|0|100
A|TMQ|20260113|12:10:30.566674|S|100|5.23|0|100
A|TMQ|20260113|12:10:30.590429|S|100|5.23|0|100
A|TMQ|20260113|12:10:34.495009|S|100|5.24|0|100
A|TMQ|20260113|12:12:19.644405|S|100|5.24|0|100
A|TMQ|20260113|12:12:19.644405|S|100|5.24|0|100
A|TMQ|20260113|12:13:30.948540|S|100|5.24|0|100
A|TMQ|20260113|12:13:31.652814|S|100|5.24|0|100
A|TMQ|20260113|12:13:49.286732|S|100|5.245|0|100
A|TMQ|20260113|12:15:10.177795|S|100|5.25|0|100
A|TMQ|20260113|12:15:10.177796|S|9|5.25|0|9
A|TMQ|20260113|12:15:10.177796|S|100|5.25|0|100
A|TMQ|20260113|12:17:16.297093|S|16|5.25|0|16
A|TMQ|20260113|12:17:16.297093|S|100|5.25|0|100
A|TMQ|20260113|12:17:16.297093|S|100|5.25|0|100
A|TMQ|20260113|12:17:16.297094|S|94|5.25|0|94
A|TMQ|20260113|12:20:51.363920|S|279|5.26|0|279
A|TMQ|20260113|12:20:51.364018|S|221|5.26|0|221
A|TMQ|20260113|12:22:10.184095|S|100|5.27|0|100
A|TMQ|20260113|12:22:25.644033|S|100|5.27|0|100
A|TMQ|20260113|12:23:03.700917|S|300|5.27|0|300
A|TMQ|20260113|12:23:56.960589|S|100|5.28|0|100
A|TMQ|20260113|12:23:57.712524|S|100|5.29|0|100
A|TMQ|20260113|12:24:09.114093|S|100|5.295|0|100
A|TMQ|20260113|12:25:24.077113|S|100|5.28|0|100
A|TMQ|20260113|12:25:24.077114|S|100|5.28|0|100
A|TMQ|20260113|12:25:37.341034|S|100|5.27|0|100
A|TMQ|20260113|12:30:01.687001|S|100|5.27|0|100
A|TMQ|20260113|12:31:18.129964|S|100|5.26|0|100
A|TMQ|20260113|12:31:19.883385|S|93|5.26|0|93
A|TMQ|20260113|12:31:19.883385|S|100|5.26|0|100
A|TMQ|20260113|12:31:19.883385|S|100|5.26|0|100
A|TMQ|20260113|12:31:19.883458|S|100|5.26|0|100
A|TMQ|20260113|12:31:19.884105|S|300|5.255|0|300
A|TMQ|20260113|12:34:30.317157|S|300|5.27|0|300
A|TMQ|20260113|12:34:30.317157|S|9|5.27|0|9
A|TMQ|20260113|12:35:15.021815|S|100|5.27|0|100
A|TMQ|20260113|12:35:15.022208|S|93|5.27|0|93
A|TMQ|20260113|12:36:45.407057|S|100|5.27|0|100
A|TMQ|20260113|12:38:12.455568|S|23|5.26|0|23
A|TMQ|20260113|12:41:02.044015|S|727|5.26|0|727
A|TMQ|20260113|12:42:58.056862|S|1|5.27|0|1
A|TMQ|20260113|12:42:58.056863|S|466|5.27|0|466
A|TMQ|20260113|12:42:58.057030|S|234|5.27|0|234
A|TMQ|20260113|12:48:24.473643|S|98|5.26|0|98
A|TMQ|20260113|12:48:24.473643|S|82|5.26|0|82
A|TMQ|20260113|12:48:24.473643|S|250|5.26|0|250
A|TMQ|20260113|12:48:24.473643|S|100|5.26|0|100
A|TMQ|20260113|12:48:24.473665|S|18|5.26|0|18
A|TMQ|20260113|12:50:36.519630|S|19|5.26|0|19
A|TMQ|20260113|12:50:36.519630|S|100|5.26|0|100
A|TMQ|20260113|12:50:36.519631|S|45|5.26|0|45
A|TMQ|20260113|12:50:36.519631|S|31|5.26|0|31
A|TMQ|20260113|12:50:36.519633|S|100|5.26|0|100
A|TMQ|20260113|12:52:34.479654|S|77|5.25|0|77
A|TMQ|20260113|12:54:08.467800|S|100|5.25|0|100
A|TMQ|20260113|12:54:08.467800|S|100|5.25|0|100
A|TMQ|20260113|12:54:08.467800|S|100|5.25|0|100
A|TMQ|20260113|12:54:08.467860|S|100|5.25|0|100
A|TMQ|20260113|12:55:19.166019|S|23|5.24|0|23
A|TMQ|20260113|12:55:19.166019|S|26|5.24|0|26
A|TMQ|20260113|12:55:19.166019|S|100|5.24|0|100
A|TMQ|20260113|12:55:19.166020|S|100|5.24|0|100
A|TMQ|20260113|12:56:35.251237|S|100|5.23|0|100
A|TMQ|20260113|12:58:14.931049|S|100|5.23|0|100
A|TMQ|20260113|13:02:28.671684|S|100|5.23|0|100
A|TMQ|20260113|13:02:28.671731|S|100|5.23|0|100
A|TMQ|20260113|13:03:42.023636|S|600|5.22|0|600
A|TMQ|20260113|13:03:42.023636|S|10|5.22|0|10
A|TMQ|20260113|13:03:42.023636|S|6|5.22|0|6
A|TMQ|20260113|13:04:52.658069|S|100|5.22|0|100
A|TMQ|20260113|13:04:52.658069|S|8|5.22|0|8
A|TMQ|20260113|13:07:49.709194|S|330|5.245|0|330
A|TMQ|20260113|13:07:49.709195|S|393|5.25|0|393
A|TMQ|20260113|13:07:49.709222|S|200|5.25|0|200
A|TMQ|20260113|13:07:49.709618|S|80|5.25|0|80
A|TMQ|20260113|13:07:49.709702|S|647|5.25|0|647
A|TMQ|20260113|13:08:22.169325|S|200|5.23|0|200
A|TMQ|20260113|13:08:22.169326|S|100|5.23|0|100
A|TMQ|20260113|13:08:22.169326|S|700|5.23|0|700
A|TMQ|20260113|13:10:25.614736|S|100|5.23|0|100
A|TMQ|20260113|13:10:53.121387|S|100|5.22|0|100
A|TMQ|20260113|13:10:53.121388|S|100|5.22|0|100
A|TMQ|20260113|13:13:21.389229|S|31|5.23|0|31
A|TMQ|20260113|13:14:36.801902|S|3|5.24|0|3
A|TMQ|20260113|13:14:36.801902|S|6|5.24|0|6
A|TMQ|20260113|13:14:51.706736|S|400|5.24|0|400
A|TMQ|20260113|13:14:51.706829|S|397|5.24|0|397
A|TMQ|20260113|13:15:55.471201|S|200|5.25|0|200
A|TMQ|20260113|13:16:01.219514|S|4|5.25|0|4
A|TMQ|20260113|13:16:01.219514|S|100|5.25|0|100
A|TMQ|20260113|13:16:01.219515|S|100|5.25|0|100
A|TMQ|20260113|13:16:01.220059|S|100|5.25|0|100
A|TMQ|20260113|13:16:01.220115|S|100|5.25|0|100
A|TMQ|20260113|13:16:16.072138|S|30|5.24|0|30
A|TMQ|20260113|13:16:16.282331|S|59|5.24|0|59
A|TMQ|20260113|13:16:16.283086|S|100|5.24|0|100
A|TMQ|20260113|13:18:07.977226|S|100|5.24|0|100
A|TMQ|20260113|13:18:20.481407|S|100|5.24|0|100
A|TMQ|20260113|13:20:12.869517|S|100|5.24|0|100
A|TMQ|20260113|13:20:12.869518|S|100|5.24|0|100
A|TMQ|20260113|13:24:03.079890|S|5|5.24|0|5
A|TMQ|20260113|13:24:03.079890|S|277|5.24|0|277
A|TMQ|20260113|13:24:03.079890|S|100|5.24|0|100
A|TMQ|20260113|13:24:03.080496|S|23|5.24|0|23
A|TMQ|20260113|13:24:03.080496|S|100|5.24|0|100
A|TMQ|20260113|13:25:05.453717|S|45|5.25|0|45
A|TMQ|20260113|13:25:05.453718|S|200|5.25|0|200
A|TMQ|20260113|13:25:05.595753|S|200|5.25|0|200
A|TMQ|20260113|13:28:36.266815|S|200|5.26|0|200
A|TMQ|20260113|13:28:36.266815|S|100|5.26|0|100
A|TMQ|20260113|13:28:36.266815|S|100|5.26|0|100
A|TMQ|20260113|13:28:36.267466|S|100|5.26|0|100
A|TMQ|20260113|13:33:38.473742|S|100|5.27|0|100
A|TMQ|20260113|13:34:11.196519|S|100|5.27|0|100
A|TMQ|20260113|13:34:11.196520|S|100|5.27|0|100
A|TMQ|20260113|13:38:54.251574|S|100|5.27|0|100
A|TMQ|20260113|13:38:54.251575|S|300|5.27|0|300
A|TMQ|20260113|13:38:54.251575|S|100|5.27|0|100
A|TMQ|20260113|13:39:25.535422|S|100|5.27|0|100
A|TMQ|20260113|13:41:06.636443|S|100|5.26|0|100
A|TMQ|20260113|13:45:40.452532|S|100|5.25|0|100
A|TMQ|20260113|13:45:40.452710|S|100|5.25|0|100
A|TMQ|20260113|13:45:40.453325|S|100|5.25|0|100
A|TMQ|20260113|13:46:42.259357|S|9|5.25|0|9
A|TMQ|20260113|13:46:42.259357|S|9|5.25|0|9
A|TMQ|20260113|13:46:42.259357|S|20|5.25|0|20
A|TMQ|20260113|13:47:00.254581|S|6|5.26|0|6
A|TMQ|20260113|13:47:15.937943|S|100|5.26|0|100
A|TMQ|20260113|13:47:15.937944|S|100|5.26|0|100
A|TMQ|20260113|13:50:03.514474|S|100|5.26|0|100
A|TMQ|20260113|13:50:03.514474|S|100|5.26|0|100
A|TMQ|20260113|13:50:03.514474|S|100|5.26|0|100
A|TMQ|20260113|13:50:03.514475|S|100|5.26|0|100
A|TMQ|20260113|13:50:40.401676|S|80|5.25|0|80
A|TMQ|20260113|13:50:40.401676|S|100|5.25|0|100
A|TMQ|20260113|13:50:40.401676|S|100|5.25|0|100
A|TMQ|20260113|13:55:51.538059|S|62|5.24|0|62
A|TMQ|20260113|13:55:51.538060|S|100|5.24|0|100
A|TMQ|20260113|13:56:33.650144|S|2|5.23|0|2
A|TMQ|20260113|14:01:14.949084|S|10|5.21|0|10
A|TMQ|20260113|14:01:14.949085|S|5|5.21|0|5
A|TMQ|20260113|14:01:14.949085|S|1|5.21|0|1
A|TMQ|20260113|14:01:14.949085|S|93|5.21|0|93
A|TMQ|20260113|14:02:09.007396|S|10|5.2|0|10
A|TMQ|20260113|14:02:09.007396|S|10|5.2|0|10
A|TMQ|20260113|14:02:09.007396|S|25|5.2|0|25
A|TMQ|20260113|14:03:04.931656|S|200|5.19|0|200
A|TMQ|20260113|14:03:04.931656|S|4|5.19|0|4
A|TMQ|20260113|14:03:22.722123|S|45|5.19|0|45
A|TMQ|20260113|14:03:22.722124|S|19|5.19|0|19
A|TMQ|20260113|14:03:49.142346|S|579|5.18|0|579
A|TMQ|20260113|14:03:49.142347|S|100|5.18|0|100
A|TMQ|20260113|14:03:49.142347|S|200|5.18|0|200
A|TMQ|20260113|14:03:49.143935|S|44|5.175|0|44
A|TMQ|20260113|14:03:49.144144|S|10|5.17|0|10
A|TMQ|20260113|14:03:49.144145|S|29|5.17|0|29
A|TMQ|20260113|14:03:49.144145|S|5|5.17|0|5
A|TMQ|20260113|14:07:03.720637|S|100|5.19|0|100
A|TMQ|20260113|14:07:03.819446|S|100|5.195|0|100
A|TMQ|20260113|14:08:36.421295|S|100|5.19|0|100
A|TMQ|20260113|14:08:36.421295|S|100|5.19|0|100
A|TMQ|20260113|14:08:36.421296|S|206|5.19|0|206
A|TMQ|20260113|14:08:47.629979|S|700|5.19|0|700
A|TMQ|20260113|14:10:06.416556|S|100|5.19|0|100
A|TMQ|20260113|14:11:55.610596|S|100|5.19|0|100
A|TMQ|20260113|14:11:55.611045|S|167|5.195|0|167
A|TMQ|20260113|14:13:58.102918|S|100|5.2|0|100
A|TMQ|20260113|14:15:35.203007|S|100|5.22|0|100
A|TMQ|20260113|14:21:02.431444|E|45|5.22|0|45
A|TMQ|20260113|14:21:54.149893|S|84|5.22|0|84
A|TMQ|20260113|14:22:05.960989|S|16|5.22|0|16
A|TMQ|20260113|14:23:20.559222|S|100|5.22|0|100
A|TMQ|20260113|14:26:48.680283|S|100|5.22|0|100
A|TMQ|20260113|14:26:48.680284|S|60|5.22|0|60
A|TMQ|20260113|14:26:55.510110|S|100|5.22|0|100
A|TMQ|20260113|14:30:02.804190|S|20|5.23|0|20
A|TMQ|20260113|14:30:02.804191|S|400|5.23|0|400
A|TMQ|20260113|14:30:13.794327|S|206|5.235|0|206
A|TMQ|20260113|14:31:48.380478|S|43|5.23|0|43
A|TMQ|20260113|14:31:48.380478|S|6|5.23|0|6
A|TMQ|20260113|14:31:48.380478|S|100|5.23|0|100
A|TMQ|20260113|14:31:48.380478|S|100|5.23|0|100
A|TMQ|20260113|14:40:47.497351|S|100|5.21|0|100
A|TMQ|20260113|14:40:47.497351|S|6|5.21|0|6
A|TMQ|20260113|14:40:47.497352|S|200|5.21|0|200
A|TMQ|20260113|14:40:47.497413|S|200|5.21|0|200
A|TMQ|20260113|14:41:36.864349|S|24|5.21|0|24
A|TMQ|20260113|14:41:36.864349|S|100|5.21|0|100
A|TMQ|20260113|14:43:08.604276|S|200|5.22|0|200
A|TMQ|20260113|14:43:26.460438|S|71|5.22|0|71
A|TMQ|20260113|14:45:30.583792|S|100|5.22|0|100
A|TMQ|20260113|14:45:30.583792|S|200|5.22|0|200
A|TMQ|20260113|14:49:58.428322|S|100|5.23|0|100
A|TMQ|20260113|14:50:30.120443|S|100|5.24|0|100
A|TMQ|20260113|14:52:09.452878|S|200|5.25|0|200
A|TMQ|20260113|14:52:14.516427|S|100|5.25|0|100
A|TMQ|20260113|14:52:14.516427|S|100|5.25|0|100
A|TMQ|20260113|14:58:55.311776|S|100|5.25|0|100
A|TMQ|20260113|14:58:55.311776|S|12|5.25|0|12
A|TMQ|20260113|14:58:55.311776|S|21|5.25|0|21
A|TMQ|20260113|14:59:21.659681|S|300|5.26|0|300
A|TMQ|20260113|14:59:30.883251|S|100|5.27|0|100
A|TMQ|20260113|15:00:18.569047|S|100|5.27|0|100
A|TMQ|20260113|15:05:03.391474|S|100|5.24|0|100
A|TMQ|20260113|15:05:03.391474|S|1600|5.24|0|1600
A|TMQ|20260113|15:06:31.991463|S|22|5.24|0|22
A|TMQ|20260113|15:06:31.991494|S|178|5.24|0|178
A|TMQ|20260113|15:06:31.991494|S|12|5.24|0|12
A|TMQ|20260113|15:07:08.706634|S|400|5.25|0|400
A|TMQ|20260113|15:07:31.989880|S|100|5.25|0|100
A|TMQ|20260113|15:08:41.414163|S|100|5.24|0|100
A|TMQ|20260113|15:08:41.414177|S|100|5.24|0|100
A|TMQ|20260113|15:08:41.415657|S|100|5.24|0|100
A|TMQ|20260113|15:10:14.490994|S|100|5.235|0|100
A|TMQ|20260113|15:15:11.516187|S|100|5.22|0|100
A|TMQ|20260113|15:15:11.516187|S|100|5.22|0|100
A|TMQ|20260113|15:15:11.516216|S|100|5.22|0|100
A|TMQ|20260113|15:15:11.516216|S|1|5.22|0|1
A|TMQ|20260113|15:16:09.099791|S|200|5.22|0|200
A|TMQ|20260113|15:17:37.885920|S|2178|5.22|0|2178
A|TMQ|20260113|15:17:37.885960|S|158|5.22|0|158
A|TMQ|20260113|15:17:37.885960|S|100|5.22|0|100
A|TMQ|20260113|15:17:37.885961|S|100|5.22|0|100
A|TMQ|20260113|15:17:37.885961|S|200|5.22|0|200
A|TMQ|20260113|15:17:56.919399|S|46|5.2|0|46
A|TMQ|20260113|15:19:22.139888|S|4|5.2|0|4
A|TMQ|20260113|15:26:17.593209|S|100|5.19|0|100
A|TMQ|20260113|15:27:47.756436|S|200|5.19|0|200
A|TMQ|20260113|15:27:47.756436|S|100|5.19|0|100
A|TMQ|20260113|15:28:57.816121|S|600|5.19|0|600
A|TMQ|20260113|15:30:35.244835|S|100|5.155|0|100
A|TMQ|20260113|15:30:57.789113|S|600|5.15|0|600
A|TMQ|20260113|15:32:39.669074|S|252|5.15|0|252
A|TMQ|20260113|15:33:16.142435|S|10|5.14|0|10
A|TMQ|20260113|15:33:16.142435|S|65|5.14|0|65
A|TMQ|20260113|15:33:16.142436|S|200|5.14|0|200
A|TMQ|20260113|15:33:16.142436|S|1|5.14|0|1
A|TMQ|20260113|15:35:35.752623|S|100|5.13|0|100
A|TMQ|20260113|15:35:35.752623|S|100|5.13|0|100
A|TMQ|20260113|15:37:08.244541|S|200|5.13|0|200
A|TMQ|20260113|15:37:08.244874|S|24|5.13|0|24
A|TMQ|20260113|15:37:08.244874|S|52|5.13|0|52
A|TMQ|20260113|15:37:09.831069|S|184|5.14|0|184
A|TMQ|20260113|15:40:24.417905|S|6|5.16|0|6
A|TMQ|20260113|15:40:24.417906|S|100|5.16|0|100
A|TMQ|20260113|15:40:24.421866|S|249|5.165|0|249
A|TMQ|20260113|15:40:24.421866|S|251|5.165|0|251
A|TMQ|20260113|15:40:38.473509|S|194|5.17|0|194
A|TMQ|20260113|15:40:38.473596|S|6|5.17|0|6
A|TMQ|20260113|15:40:38.479751|S|200|5.175|0|200
A|TMQ|20260113|15:42:26.902393|S|100|5.185|0|100
A|TMQ|20260113|15:43:07.918109|S|349|5.19|0|349
A|TMQ|20260113|15:43:07.918622|S|800|5.19|0|800
A|TMQ|20260113|15:43:07.918726|S|351|5.19|0|351
A|TMQ|20260113|15:43:07.918727|S|100|5.19|0|100
A|TMQ|20260113|15:49:36.216501|S|87|5.2|0|87
A|TMQ|20260113|15:49:36.216502|S|100|5.2|0|100
A|TMQ|20260113|15:51:11.237271|S|300|5.19|0|300
A|TMQ|20260113|15:52:24.579510|S|11|5.2|0|11
A|TMQ|20260113|15:52:24.579628|S|34|5.2|0|34
A|TMQ|20260113|15:52:24.579628|S|12|5.2|0|12
A|TMQ|20260113|15:52:24.579628|S|500|5.2|0|500
A|TMQ|20260113|15:54:50.312694|S|200|5.2|0|200
A|TMQ|20260113|15:56:28.674848|S|100|5.205|0|100
A|TMQ|20260113|15:56:49.522039|S|30|5.21|0|30
A|TMQ|20260113|15:56:49.522040|S|270|5.21|0|270
A|TMQ|20260113|15:56:49.522460|S|30|5.21|0|30
A|TMQ|20260113|15:56:49.522460|S|30|5.21|0|30
A|TMQ|20260113|15:56:49.522460|S|12|5.21|0|12
A|TMQ|20260113|15:56:49.522461|S|31|5.21|0|31
A|TMQ|20260113|15:56:49.522461|S|9|5.21|0|9
A|TMQ|20260113|15:58:07.784682|S|100|5.215|0|100
A|TMQ|20260113|15:58:20.400103|S|8|5.22|0|8
A|TMQ|20260113|15:58:20.400104|S|15|5.22|0|15
A|TMQ|20260113|15:58:20.400104|S|6|5.22|0|6
A|TMQ|20260113|15:58:20.400104|S|9|5.22|0|9
A|TMQ|20260113|15:58:20.400106|S|30|5.22|0|30
A|TMQ|20260113|15:58:20.400142|S|400|5.22|0|400
A|TMQ|20260113|15:58:28.019753|S|4|5.22|0|4
A|TMQ|20260113|15:58:28.019753|S|6|5.22|0|6
A|TMQ|20260113|15:58:28.019754|S|3|5.22|0|3
A|TMQ|20260113|15:58:28.019754|S|100|5.22|0|100
A|TMQ|20260113|15:58:35.349613|S|89|5.22|0|89
A|TMQ|20260113|15:58:35.349678|S|13|5.22|0|13
A|TMQ|20260113|15:58:35.349678|S|1284|5.22|0|1284
A|TMQ|20260113|15:58:41.372846|S|3|5.22|0|3
A|TMQ|20260113|15:58:41.372846|S|100|5.22|0|100
A|TMQ|20260113|15:59:20.687859|S|2500|5.23|0|2500
A|TMQ|20260113|15:59:20.687860|S|100|5.23|0|100
A|TMQ|20260113|15:59:20.866385|S|2|5.23|0|2
A|TMQ|20260113|15:59:47.776370|S|83|5.22|0|83
A|TMQ|20260113|15:59:47.776370|S|176|5.22|0|176
A|TMQ|20260113|15:59:47.776370|S|100|5.22|0|100
A|TMQ|20260113|15:59:47.776370|S|10|5.22|0|10
A|TMQ|20260113|15:59:47.776371|S|31|5.22|0|31
A|TMQ|20260113|15:59:47.776859|S|59|5.22|0|59
A|TMQ|20260113|15:59:47.776859|S|300|5.22|0|300
A|TMQ|20260113|15:59:47.776859|S|100|5.22|0|100
A|TMQ|20260113|15:59:47.776859|S|59|5.22|0|59
A|TMQ|20260113|15:59:47.787937|S|25|5.215|0|25
A|TMQ|20260113|15:59:47.788369|S|100|5.215|0|100
A|TMQ|20260113|15:59:47.788381|S|25|5.215|0|25
A|TMQ|20260113|15:59:47.817795|S|5|5.21|0|5
A|TMQ|20260113|15:59:47.817796|S|20|5.21|0|20
A|TMQ|20260113|15:59:47.936111|S|603|5.21|0|603
A|TMQ|20260113|15:59:47.936398|S|18|5.21|0|18
A|TMQ|20260113|15:59:50.515736|S|100|5.21|0|100
A|TMQ|20260113|15:59:52.492264|S|120|5.21|0|120
A|TMQ|20260113|15:59:55.374694|S|200|5.21|0|200
A|TMQ|20260113|16:00:00.060214|S|19144|5.21|88848|7853
A|TMQ|20260113|16:00:00.060214|E|19144|5.21|88848|125
A|TMSL|20260113|12:24:24.451804|S|100|37.7|0|100
A|TMSL|20260113|12:35:38.455125|S|100|37.68|0|100
A|TMSL|20260113|12:36:53.001605|S|100|37.66|0|100
A|TMSL|20260113|15:20:27.869968|S|164|37.69|0|164
A|TMUS|20260113|09:59:59.166462|S|12|194.72|0|12
A|TMUS|20260113|10:27:24.887091|S|100|194.485|0|100
A|TMUS|20260113|11:49:45.467915|S|1|191.35|0|1
A|TMUS|20260113|11:49:45.468323|S|1|191.35|0|1
A|TMUS|20260113|11:49:45.468368|S|1|191.35|0|1
A|TMUS|20260113|12:34:40.153046|S|5|190.62|0|5
A|TMUS|20260113|12:36:58.414717|S|90|190.73|0|90
A|TMUS|20260113|12:45:33.742878|S|36|191.04|0|36
A|TMUS|20260113|13:50:24.821683|S|100|190.76|0|100
A|TMUS|20260113|14:34:22.173613|S|10|190.02|0|10
A|TMUS|20260113|14:34:22.474315|S|30|189.945|0|30
A|TMUS|20260113|14:34:23.319850|S|30|189.945|0|30
A|TMUS|20260113|14:34:23.436375|S|30|189.955|0|30
A|TMUS|20260113|14:34:24.416623|S|30|189.705|0|30
A|TMUS|20260113|14:34:24.416638|S|29|189.705|0|29
A|TMUS|20260113|14:36:25.321126|S|50|189.515|0|50
A|TMUS|20260113|14:36:25.321234|S|50|189.515|0|50
A|TMUS|20260113|14:36:25.321252|S|10|189.515|0|10
A|TMUS|20260113|14:36:25.321269|S|10|189.515|0|10
A|TMUS|20260113|14:36:25.321298|S|10|189.515|0|10
A|TMUS|20260113|14:36:25.321299|S|70|189.515|0|70
A|TMUS|20260113|14:48:19.206184|S|100|188.62|0|100
A|TMUS|20260113|14:50:21.294834|S|20|188.43|0|20
A|TMUS|20260113|14:53:50.808763|S|50|188.67|0|50
A|TMUS|20260113|15:13:11.240393|S|100|188.99|0|100
A|TMUS|20260113|15:44:33.096697|S|50|189.04|0|50
A|TMUS|20260113|15:55:00.154106|S|16|189.51|0|16
A|TMUSL|20260113|14:47:10.582705|S|200|25.02|0|200
A|TMUSL|20260113|14:47:10.582705|S|100|25.02|0|100
A|TMV|20260113|09:56:13.704212|S|100|36.49|0|100
A|TMV|20260113|10:10:47.915623|S|100|36.79|0|100
A|TMV|20260113|12:09:41.922342|S|100|36.595|0|100
A|TMV|20260113|14:41:32.555909|S|100|36.44|0|100
A|TMV|20260113|14:47:20.979645|S|100|36.5|0|100
A|TMVE|20260113|13:32:47.061030|S|1|15.59|0|1
A|TNA|20260113|10:04:40.773730|S|54|54.05|0|54
A|TNA|20260113|10:22:38.731319|S|23|53.92|0|23
A|TNA|20260113|10:53:10.972655|S|100|54.38|0|100
A|TNA|20260113|10:57:38.058123|S|84|54.48|0|84
A|TNA|20260113|10:57:38.058143|S|3|54.48|0|3
A|TNA|20260113|11:25:43.375193|S|21|53.845|0|21
A|TNA|20260113|11:55:43.300624|S|10|54.32|0|10
A|TNA|20260113|12:31:18.287941|S|100|54.405|0|100
A|TNA|20260113|12:31:18.368184|S|100|54.415|0|100
A|TNA|20260113|12:31:20.021936|S|100|54.305|0|100
A|TNA|20260113|12:31:24.415675|S|387|54.425|0|387
A|TNA|20260113|12:32:03.594066|S|78|54.47|0|78
A|TNA|20260113|13:00:39.909957|S|33|54.46|0|33
A|TNA|20260113|13:06:13.175902|S|21|54.43|0|21
A|TNA|20260113|13:06:13.197493|S|33|54.43|0|33
A|TNA|20260113|13:08:17.147893|S|20|54.48|0|20
A|TNA|20260113|13:08:17.593120|S|1|54.48|0|1
A|TNA|20260113|13:34:25.211384|S|1711|54.69|0|1711
A|TNA|20260113|13:34:25.211664|S|89|54.69|0|89
A|TNA|20260113|15:33:49.577307|S|18|53.9|0|18
A|TNA|20260113|15:35:07.279623|S|100|53.87|0|100
A|TNC|20260113|11:30:54.520889|S|16|77.88|0|16
A|TNC|20260113|15:59:44.511693|S|16|78.12|0|16
A|TNDM|20260113|10:00:20.431719|S|103|20.44|0|103
A|TNDM|20260113|10:13:49.363042|S|98|20.52|0|98
A|TNDM|20260113|10:42:47.301009|S|22|21|0|22
A|TNDM|20260113|11:12:33.194459|S|100|20.96|0|100
A|TNDM|20260113|12:18:12.004340|S|1|20.97|0|1
A|TNDM|20260113|13:11:50.324400|S|200|20.75|0|200
A|TNDM|20260113|14:14:23.169848|S|9|20.49|0|9
A|TNDM|20260113|15:56:23.667822|S|46|21.05|0|46
A|TNET|20260113|10:50:31.671213|S|100|61.8|0|100
A|TNET|20260113|10:50:31.761194|S|100|61.71|0|100
A|TNET|20260113|10:50:32.318411|S|100|61.77|0|100
A|TNET|20260113|10:50:32.357805|S|100|61.91|0|100
A|TNET|20260113|10:50:43.639352|S|100|61.79|0|100
A|TNET|20260113|12:46:44.189688|S|1|61.4|0|1
A|TNET|20260113|12:46:49.608446|S|1|61.36|0|1
A|TNET|20260113|13:50:18.578246|S|2|61.4|0|2
A|TNET|20260113|13:51:04.288699|S|2|61.4|0|2
A|TNET|20260113|14:55:16.141246|S|2|61.51|0|2
A|TNET|20260113|14:55:16.141246|S|1|61.51|0|1
A|TNET|20260113|14:58:47.523690|S|1|61.51|0|1
A|TNET|20260113|15:56:30.736237|S|3|61.63|0|3
A|TNGX|20260113|09:52:10.360153|S|100|10.255|0|100
A|TNGX|20260113|10:08:27.348511|S|25|10.085|0|25
A|TNGX|20260113|10:08:27.348589|S|25|10.085|0|25
A|TNGX|20260113|10:08:27.348653|S|25|10.085|0|25
A|TNGX|20260113|10:08:27.348720|S|25|10.085|0|25
A|TNGX|20260113|10:09:02.795964|S|200|10.15|0|200
A|TNGX|20260113|10:13:59.767977|E|9|10.15|0|9
A|TNGX|20260113|10:40:26.835657|S|1|10.12|0|1
A|TNGX|20260113|10:49:40.930069|S|100|10.03|0|100
A|TNGX|20260113|11:12:40.754631|S|25|10.11|0|25
A|TNGX|20260113|11:25:45.882072|E|10|10.27|0|10
A|TNGX|20260113|11:27:04.380191|S|1|10.18|0|1
A|TNGX|20260113|11:48:20.483278|E|4|10.18|0|4
A|TNGX|20260113|12:00:08.071823|S|18|10.355|0|18
A|TNGX|20260113|12:13:43.873401|S|25|10.325|0|25
A|TNGX|20260113|12:35:28.043581|S|25|10.38|0|25
A|TNGX|20260113|12:35:52.384230|E|10|10.37|0|10
A|TNGX|20260113|13:13:46.106314|S|25|10.335|0|25
A|TNGX|20260113|13:23:50.760249|E|3|10.24|0|3
A|TNGX|20260113|13:56:14.032165|E|3|10.43|0|3
A|TNGX|20260113|13:56:14.032165|E|2|10.43|0|2
A|TNGX|20260113|13:58:41.625475|S|25|10.43|0|25
A|TNGX|20260113|14:15:03.108708|S|21|10.49|0|21
A|TNGX|20260113|15:46:03.959696|S|90|10.47|0|90
A|TNK|20260113|11:23:06.294649|S|10|61.34|0|10
A|TNK|20260113|11:23:06.294978|S|2|61.35|0|2
A|TNK|20260113|11:23:06.294979|S|11|61.35|0|11
A|TNK|20260113|11:35:18.939216|S|3|61.31|0|3
A|TNK|20260113|11:35:18.939216|S|5|61.31|0|5
A|TNK|20260113|11:37:19.667551|S|2|61.33|0|2
A|TNK|20260113|11:45:09.415277|S|25|61.22|0|25
A|TNK|20260113|11:45:09.435237|S|53|61.24|0|53
A|TNK|20260113|11:47:31.482962|S|35|61.32|0|35
A|TNK|20260113|11:47:31.482962|S|9|61.32|0|9
A|TNK|20260113|11:52:29.141293|S|1|61.37|0|1
A|TNK|20260113|11:52:29.141293|S|1|61.37|0|1
A|TNK|20260113|11:52:29.141293|S|2|61.37|0|2
A|TNK|20260113|11:52:29.141293|S|3|61.37|0|3
A|TNK|20260113|11:53:19.375907|S|9|61.47|0|9
A|TNK|20260113|11:53:19.375931|S|2|61.48|0|2
A|TNK|20260113|11:53:19.375931|S|10|61.48|0|10
A|TNK|20260113|11:54:50.651409|S|23|61.6|0|23
A|TNK|20260113|12:02:36.426127|S|21|61.39|0|21
A|TNK|20260113|12:02:36.426127|S|12|61.39|0|12
A|TNK|20260113|12:02:36.426128|S|1|61.39|0|1
A|TNK|20260113|12:02:36.426128|S|1|61.39|0|1
A|TNK|20260113|12:02:36.426129|S|37|61.39|0|37
A|TNK|20260113|12:21:50.814930|S|2|61.4|0|2
A|TNK|20260113|12:36:00.915817|S|4|61.48|0|4
A|TNK|20260113|13:36:32.331044|S|2|61.5|0|2
A|TNK|20260113|13:36:32.331044|S|2|61.5|0|2
A|TNK|20260113|13:36:32.331044|S|1|61.5|0|1
A|TNK|20260113|13:38:01.127646|S|1|61.54|0|1
A|TNK|20260113|13:49:01.612963|S|1|61.29|0|1
A|TNK|20260113|13:49:01.612982|S|1|61.29|0|1
A|TNK|20260113|13:49:01.613341|S|6|61.3|0|6
A|TNK|20260113|14:13:47.872505|S|1|61.31|0|1
A|TNK|20260113|14:23:04.302840|S|2|61.31|0|2
A|TNK|20260113|15:45:58.963730|S|1|60.88|0|1
A|TNK|20260113|15:51:28.378711|S|1|60.77|0|1
A|TNK|20260113|15:57:04.476110|S|100|60.865|0|100
A|TNK|20260113|15:59:48.501462|S|100|60.8|0|100
A|TNK|20260113|15:59:48.501462|S|26|60.79|0|26
A|TNL|20260113|11:33:43.741453|S|81|74.24|0|81
A|TNL|20260113|11:33:43.741471|S|15|74.24|0|15
A|TNL|20260113|13:01:41.242669|S|5|74.6|0|5
A|TNL|20260113|13:01:41.242669|S|3|74.6|0|3
A|TNL|20260113|13:36:13.568107|S|39|74.5|0|39
A|TNL|20260113|13:36:13.568469|S|61|74.5|0|61
A|TNL|20260113|15:56:00.510320|S|40|74.76|0|40
A|TNL|20260113|15:58:53.373751|S|100|74.91|0|100
A|TNL|20260113|15:58:56.517111|S|87|74.875|0|87
A|TNXP|20260113|09:52:10.250888|S|19|15.44|0|19
A|TNXP|20260113|09:52:35.250259|S|15|15.44|0|15
A|TNXP|20260113|10:39:43.035854|S|14|15.28|0|14
A|TNXP|20260113|10:42:38.341349|S|13|15.27|0|13
A|TNXP|20260113|10:54:10.238016|S|1|15.24|0|1
A|TNXP|20260113|10:55:02.271253|S|3|15.3|0|3
A|TNXP|20260113|10:55:02.271809|S|7|15.31|0|7
A|TNXP|20260113|11:06:43.858349|S|6|15.32|0|6
A|TNXP|20260113|11:07:46.317914|S|5|15.32|0|5
A|TNXP|20260113|11:26:37.731333|S|3|15.43|0|3
A|TNXP|20260113|11:29:47.533580|S|1|15.39|0|1
A|TNXP|20260113|11:46:17.767400|S|1|15.41|0|1
A|TNXP|20260113|11:46:17.767401|S|1|15.41|0|1
A|TNXP|20260113|11:59:48.109777|S|105|15.44|0|105
A|TNXP|20260113|11:59:48.109777|S|17|15.44|0|17
A|TNXP|20260113|12:54:27.915018|S|1|15.52|0|1
A|TNXP|20260113|13:43:45.640541|S|5|15.59|0|5
A|TNXP|20260113|14:30:08.763203|S|5|15.61|0|5
A|TNXP|20260113|14:47:55.060143|S|50|15.61|0|50
A|TNYA|20260113|10:54:46.393892|S|100|.728|0|100
A|TNYA|20260113|11:05:53.165069|S|100|.7314|0|100
A|TOI|20260113|11:03:15.108929|S|11|3.69|0|11
A|TOI|20260113|11:03:15.108953|S|75|3.69|0|75
A|TOI|20260113|11:03:15.108954|S|114|3.69|0|114
A|TOI|20260113|15:15:35.491446|S|76|3.64|0|76
A|TOL|20260113|09:38:00.191517|S|100|147.52|0|100
A|TOL|20260113|11:15:44.831809|S|27|148.625|0|27
A|TOL|20260113|11:15:44.831830|S|73|148.625|0|73
A|TOL|20260113|11:31:47.374791|S|30|148.1|0|30
A|TOL|20260113|12:05:35.990941|S|83|148.35|0|83
A|TOL|20260113|12:05:35.990958|S|17|148.35|0|17
A|TOL|20260113|12:15:46.553246|S|32|148.75|0|32
A|TOL|20260113|12:16:40.087637|S|18|149.07|0|18
A|TOL|20260113|12:37:45.534355|S|25|148.33|0|25
A|TOL|20260113|12:37:45.534484|S|25|148.33|0|25
A|TOL|20260113|12:38:12.875150|S|2|148.49|0|2
A|TOL|20260113|12:47:11.697890|S|86|148.44|0|86
A|TOL|20260113|14:07:22.370956|S|100|148.26|0|100
A|TOL|20260113|14:07:22.371327|S|100|148.26|0|100
A|TOL|20260113|14:07:22.372642|S|1|148.26|0|1
A|TOL|20260113|14:13:54.952207|S|4|148.25|0|4
A|TOL|20260113|14:24:51.023377|S|2|148.26|0|2
A|TOL|20260113|14:38:49.131970|S|11|148.33|0|11
A|TOL|20260113|14:48:15.300747|S|7|148.61|0|7
A|TOL|20260113|14:51:52.698018|S|1|148.58|0|1
A|TOL|20260113|14:52:23.718696|S|26|148.58|0|26
A|TOL|20260113|15:00:16.958950|S|16|148.74|0|16
A|TOL|20260113|15:09:22.707261|S|24|148.71|0|24
A|TOL|20260113|15:43:08.739969|S|41|148.34|0|41
A|TOL|20260113|15:59:00.466211|S|100|148.855|0|100
A|TONX|20260113|09:30:31.238963|S|400|2.87|0|400
A|TONX|20260113|14:38:00.041754|S|74|2.88|0|74
A|TOON|20260113|09:30:00.053252|E|9721|.71|62499|166
A|TOON|20260113|09:30:00.053252|S|9721|.71|62499|306
A|TOON|20260113|09:52:02.670944|S|135|.7199|0|135
A|TOON|20260113|11:43:14.915617|S|100|.718|0|100
A|TOON|20260113|11:43:15.017159|S|8|.718|0|8
A|TOON|20260113|11:49:43.352769|S|113|.7205|0|113
A|TOON|20260113|16:00:00.059824|S|152|.7172|93546|26
A|TOON|20260113|16:00:00.059824|E|152|.7172|93546|35
A|TOPP|20260113|09:30:00.127145|S|3|.7714|75882|3
A|TOPP|20260113|14:56:26.454461|S|100|.7415|0|100
A|TOPP|20260113|15:14:50.524920|S|61|.721|0|61
A|TOPP|20260113|15:18:46.051429|S|60|.7156|0|60
A|TOPP|20260113|15:58:49.863579|S|20|.73|0|20
A|TOPS|20260113|09:30:00.097817|S|132|5.37|64478|91
A|TOPS|20260113|09:30:00.097817|E|132|5.37|64478|1
A|TOPS|20260113|11:04:00.268659|S|1|5.37|0|1
A|TOPS|20260113|11:04:00.521707|S|1|5.37|0|1
A|TOPS|20260113|11:04:00.521898|S|1|5.37|0|1
A|TOPS|20260113|11:04:20.630730|S|100|5.31|0|100
A|TOPS|20260113|11:04:34.667466|S|2|5.37|0|2
A|TOPS|20260113|11:04:35.020803|S|2|5.37|0|2
A|TOPS|20260113|11:04:37.118085|S|2|5.37|0|2
A|TOPS|20260113|11:04:37.369241|S|2|5.37|0|2
A|TOPS|20260113|12:47:20.513992|S|79|5.32|0|79
A|TOPS|20260113|16:00:00.083032|S|32|5.36|95787|2
A|TOPT|20260113|12:29:12.974857|S|26|31.15|0|26
A|TOPT|20260113|12:31:18.550435|S|100|31.12|0|100
A|TOPT|20260113|12:31:23.975817|S|100|31.13|0|100
A|TOPT|20260113|13:00:56.008020|S|100|31.03|0|100
A|TOPT|20260113|13:13:13.466910|S|100|31.08|0|100
A|TOPT|20260113|13:53:52.356496|S|100|31.03|0|100
A|TOPT|20260113|14:12:54.730345|S|1|30.99|0|1
A|TOPT|20260113|14:12:54.731146|S|99|30.99|0|99
A|TOPT|20260113|14:28:50.873975|S|100|31.02|0|100
A|TOPT|20260113|15:40:33.719328|S|2000|31.005|0|2000
A|TOST|20260113|09:46:11.807059|S|100|35.55|0|100
A|TOST|20260113|09:51:49.089630|S|63|34.86|0|63
A|TOST|20260113|09:51:49.089759|S|37|34.86|0|37
A|TOST|20260113|10:14:29.166118|S|100|34.66|0|100
A|TOST|20260113|10:20:55.198712|S|100|34.65|0|100
A|TOST|20260113|10:24:35.481662|S|100|34.75|0|100
A|TOST|20260113|10:42:16.744100|S|10|34.82|0|10
A|TOST|20260113|10:58:37.491860|S|388|34.89|0|388
A|TOST|20260113|11:10:58.709464|S|100|34.715|0|100
A|TOST|20260113|11:13:27.915606|S|80|34.78|0|80
A|TOST|20260113|11:22:55.309357|S|5|34.71|0|5
A|TOST|20260113|11:31:20.987171|S|100|34.79|0|100
A|TOST|20260113|11:59:13.479889|S|300|35.05|0|300
A|TOST|20260113|11:59:13.480729|S|103|35.05|0|103
A|TOST|20260113|12:01:48.584610|S|9|35.06|0|9
A|TOST|20260113|12:08:00.049236|S|9|35|0|9
A|TOST|20260113|12:17:52.061689|S|150|34.645|0|150
A|TOST|20260113|13:00:18.936918|S|11|34.54|0|11
A|TOST|20260113|13:36:50.542048|S|100|34.75|0|100
A|TOST|20260113|13:36:50.542070|S|100|34.75|0|100
A|TOST|20260113|15:05:38.026372|S|75|35.1|0|75
A|TOST|20260113|15:05:38.027184|S|25|35.1|0|25
A|TOST|20260113|15:07:55.321454|S|100|35.17|0|100
A|TOST|20260113|15:18:59.223195|S|150|35.11|0|150
A|TOST|20260113|15:25:16.340706|S|100|35.04|0|100
A|TOST|20260113|15:25:16.340947|S|100|35.04|0|100
A|TOST|20260113|15:36:33.300393|S|100|35.145|0|100
A|TOST|20260113|15:40:14.033220|S|100|35.2|0|100
A|TOST|20260113|15:42:45.211622|S|150|35.16|0|150
A|TOST|20260113|15:42:55.811865|S|300|35.145|0|300
A|TOST|20260113|15:43:24.060733|S|200|35.145|0|200
A|TOST|20260113|15:43:24.070426|S|200|35.145|0|200
A|TOST|20260113|15:53:05.360622|S|10|34.98|0|10
A|TOST|20260113|15:55:15.620919|S|48|34.91|0|48
A|TOST|20260113|15:55:15.621009|S|52|34.91|0|52
A|TOST|20260113|15:58:51.068130|S|200|34.78|0|200
A|TOST|20260113|15:59:26.395919|S|200|34.785|0|200
A|TOTL|20260113|14:05:48.888698|S|100|40.335|0|100
A|TOTL|20260113|14:05:48.889522|S|100|40.335|0|100
A|TOV|20260113|11:42:04.770601|S|14|29.22|0|14
A|TOV|20260113|12:22:18.183522|S|100|29.23|0|100
A|TOV|20260113|13:22:24.432131|S|3|29.18|0|3
A|TOV|20260113|14:12:09.843513|S|69|29.15|0|69
A|TOVX|20260113|09:30:00.044327|E|3733|.214|59903|2400
A|TOVX|20260113|09:30:00.044327|S|3733|.214|59903|201
A|TOVX|20260113|09:47:47.464621|S|100|.2126|0|100
A|TOVX|20260113|10:05:05.328831|S|100|.212|0|100
A|TOVX|20260113|10:15:57.763555|S|100|.211|0|100
A|TOVX|20260113|10:22:02.938787|S|100|.211|0|100
A|TOVX|20260113|10:29:32.702266|E|100|.2102|0|100
A|TOVX|20260113|10:29:32.708209|E|100|.2102|0|100
A|TOVX|20260113|10:30:25.030689|S|1|.2104|0|1
A|TOVX|20260113|10:58:46.678967|S|29|.2146|0|29
A|TOVX|20260113|11:02:26.006806|S|2|.2118|0|2
A|TOVX|20260113|11:02:26.006807|S|37|.2118|0|37
A|TOVX|20260113|11:46:16.105524|S|100|.211|0|100
A|TOVX|20260113|11:46:16.200188|S|100|.21|0|100
A|TOVX|20260113|11:46:16.200380|S|3|.21|0|3
A|TOVX|20260113|11:46:16.200394|S|97|.21|0|97
A|TOVX|20260113|11:46:16.200394|S|3|.21|0|3
A|TOVX|20260113|11:46:35.660077|S|100|.21|0|100
A|TOVX|20260113|11:46:35.660078|S|8|.21|0|8
A|TOVX|20260113|11:46:35.660078|S|100|.21|0|100
A|TOVX|20260113|12:04:03.170356|S|14|.2098|0|14
A|TOVX|20260113|12:12:20.677002|S|100|.2098|0|100
A|TOVX|20260113|12:19:44.340534|S|100|.2093|0|100
A|TOVX|20260113|12:19:44.340534|S|200|.2093|0|200
A|TOVX|20260113|12:19:44.340789|S|110|.2093|0|110
A|TOVX|20260113|13:00:03.429849|S|167|.2104|0|167
A|TOVX|20260113|13:00:03.429849|S|100|.2104|0|100
A|TOVX|20260113|13:13:57.067361|S|100|.2104|0|100
A|TOVX|20260113|13:13:57.067361|S|400|.2104|0|400
A|TOVX|20260113|13:13:57.118020|S|100|.2104|0|100
A|TOVX|20260113|14:00:32.953025|S|100|.2109|0|100
A|TOVX|20260113|14:23:11.474597|S|100|.21|0|100
A|TOVX|20260113|14:32:29.286827|S|3300|.2101|0|3300
A|TOVX|20260113|14:56:28.555154|S|100|.2101|0|100
A|TOVX|20260113|14:56:28.568190|S|100|.2101|0|100
A|TOVX|20260113|15:21:11.274226|S|100|.2091|0|100
A|TOVX|20260113|15:32:20.715461|S|100|.2092|0|100
A|TOVX|20260113|15:54:31.523331|S|40|.21|0|40
A|TOVX|20260113|15:54:31.523331|S|36|.21|0|36
A|TOVX|20260113|15:54:31.523332|E|5500|.21|0|5500
A|TOVX|20260113|15:59:30.122784|S|40|.211|0|40
A|TOWN|20260113|09:35:28.908920|S|100|34.43|0|100
A|TOWN|20260113|15:54:38.033959|S|1|33.99|0|1
A|TOWN|20260113|15:54:44.424376|S|27|33.99|0|27
A|TPB|20260113|10:01:53.344890|S|1|109.33|0|1
A|TPB|20260113|11:15:20.371770|S|2|110.07|0|2
A|TPB|20260113|11:20:06.310664|S|4|109.59|0|4
A|TPB|20260113|15:05:30.400600|S|4|109.9|0|4
A|TPC|20260113|11:43:33.193406|S|3|73.68|0|3
A|TPC|20260113|13:16:31.481462|S|4|74.13|0|4
A|TPC|20260113|13:16:31.481462|S|2|74.13|0|2
A|TPC|20260113|13:16:31.481462|S|79|74.13|0|79
A|TPC|20260113|15:07:32.024311|S|19|73.68|0|19
A|TPC|20260113|15:07:32.024311|S|5|73.68|0|5
A|TPC|20260113|15:12:10.041288|S|4|73.4|0|4
A|TPC|20260113|15:12:10.041288|S|5|73.4|0|5
A|TPET|20260113|09:30:00.115834|S|4554|.806|74962|41
A|TPET|20260113|09:30:00.115834|E|4554|.806|74962|300
A|TPET|20260113|09:43:37.294967|S|100|.85|0|100
A|TPET|20260113|09:43:38.794436|S|100|.8696|0|100
A|TPET|20260113|09:43:53.109151|S|100|.8696|0|100
A|TPET|20260113|09:44:09.743501|S|192|.879|0|192
A|TPET|20260113|09:44:09.743585|S|10|.879|0|10
A|TPET|20260113|09:44:09.746344|S|100|.881|0|100
A|TPET|20260113|09:44:27.587554|S|100|.89|0|100
A|TPET|20260113|09:44:55.028290|S|200|.90585|0|200
A|TPET|20260113|09:45:31.936203|S|14|.89|0|14
A|TPET|20260113|09:46:05.942509|S|200|.899|0|200
A|TPET|20260113|09:46:05.956456|S|86|.9|0|86
A|TPET|20260113|09:46:51.424383|S|100|.893|0|100
A|TPET|20260113|09:47:45.827553|S|100|.895|0|100
A|TPET|20260113|09:47:47.566171|S|100|.9|0|100
A|TPET|20260113|09:48:45.950791|S|100|.921|0|100
A|TPET|20260113|09:48:45.950822|S|100|.921|0|100
A|TPET|20260113|09:49:49.936401|S|2|.908|0|2
A|TPET|20260113|09:49:58.783327|S|100|.905|0|100
A|TPET|20260113|09:50:37.148362|S|100|.8838|0|100
A|TPET|20260113|09:51:36.734026|S|200|.899|0|200
A|TPET|20260113|09:53:33.412123|S|100|.8898|0|100
A|TPET|20260113|09:56:12.048005|S|100|.8897|0|100
A|TPET|20260113|10:06:12.585427|S|100|.875|0|100
A|TPET|20260113|10:06:34.265901|S|100|.8796|0|100
A|TPET|20260113|10:10:26.514469|S|100|.8971|0|100
A|TPET|20260113|10:10:26.519916|S|100|.8995|0|100
A|TPET|20260113|10:10:26.534159|S|98|.8995|0|98
A|TPET|20260113|10:10:28.012843|S|100|.9|0|100
A|TPET|20260113|10:13:57.390155|S|100|.9|0|100
A|TPET|20260113|10:14:04.654834|S|100|.9089|0|100
A|TPET|20260113|10:15:38.853504|S|100|.9017|0|100
A|TPET|20260113|10:23:19.249709|E|723|.92|0|723
A|TPET|20260113|10:24:23.312468|S|97|.9205|0|97
A|TPET|20260113|10:24:23.335680|S|5|.92|0|5
A|TPET|20260113|10:24:23.335858|S|95|.92|0|95
A|TPET|20260113|10:26:29.003795|S|100|.915|0|100
A|TPET|20260113|10:26:29.003795|S|300|.915|0|300
A|TPET|20260113|10:26:48.812443|S|300|.92|0|300
A|TPET|20260113|10:26:57.613777|S|100|.922|0|100
A|TPET|20260113|10:37:00.274922|S|100|.91|0|100
A|TPET|20260113|10:49:04.176002|S|100|.928|0|100
A|TPET|20260113|10:50:41.389093|E|99|.913|0|99
A|TPET|20260113|10:50:55.047910|S|100|.9196|0|100
A|TPET|20260113|10:51:16.014464|S|100|.9294|0|100
A|TPET|20260113|10:51:16.066997|S|100|.93|0|100
A|TPET|20260113|11:15:43.145593|E|100|.895|0|100
A|TPET|20260113|11:16:16.775612|S|100|.8816|0|100
A|TPET|20260113|11:18:18.643250|S|100|.8645|0|100
A|TPET|20260113|11:18:23.650675|S|100|.8676|0|100
A|TPET|20260113|11:25:19.917583|S|100|.879|0|100
A|TPET|20260113|11:35:47.397688|S|44|.86885|0|44
A|TPET|20260113|12:17:43.200704|S|90|.889|0|90
A|TPET|20260113|13:01:44.722983|S|110|.87995|0|110
A|TPET|20260113|13:07:47.363973|S|100|.875|0|100
A|TPET|20260113|13:07:47.363974|S|51|.875|0|51
A|TPET|20260113|13:41:21.746349|S|100|.8799|0|100
A|TPET|20260113|13:41:21.746349|S|100|.8799|0|100
A|TPET|20260113|14:02:39.094589|S|100|.899|0|100
A|TPET|20260113|14:02:39.094715|S|100|.899|0|100
A|TPET|20260113|14:02:39.094907|S|16|.899|0|16
A|TPET|20260113|14:49:36.848123|S|100|.8502|0|100
A|TPET|20260113|15:13:46.144060|S|100|.86|0|100
A|TPET|20260113|15:33:55.785713|S|100|.869|0|100
A|TPET|20260113|15:44:43.753867|S|151|.879|0|151
A|TPET|20260113|15:49:08.877221|S|100|.8738|0|100
A|TPET|20260113|15:49:59.100111|S|100|.8738|0|100
A|TPET|20260113|15:55:51.950525|S|500|.8555|0|500
A|TPET|20260113|15:59:03.556016|S|302|.855|0|302
A|TPET|20260113|15:59:04.852590|S|16833|.855|0|16833
A|TPET|20260113|15:59:48.703371|S|3|.862|0|3
A|TPET|20260113|16:00:00.095149|E|10692|.8809|104568|1999
A|TPET|20260113|16:00:00.095149|S|10692|.8809|104568|6300
A|TPG|20260113|09:50:15.961573|S|100|65.64|0|100
A|TPG|20260113|09:50:15.961649|S|25|65.64|0|25
A|TPG|20260113|09:50:15.961675|S|100|65.64|0|100
A|TPG|20260113|09:50:15.961723|S|25|65.64|0|25
A|TPG|20260113|11:12:43.697192|S|1|64.99|0|1
A|TPG|20260113|12:06:14.577844|S|2|64.7|0|2
A|TPG|20260113|12:24:54.989879|S|1|65.065|0|1
A|TPG|20260113|13:16:28.123509|S|4|64.99|0|4
A|TPG|20260113|14:35:07.510431|S|2|65.2|0|2
A|TPG|20260113|14:48:09.687928|S|7|65.26|0|7
A|TPG|20260113|15:40:36.033471|S|100|65.26|0|100
A|TPG|20260113|15:56:12.666789|S|46|65.09|0|46
A|TPH|20260113|12:45:02.611176|S|66|35.73|0|66
A|TPH|20260113|13:16:55.775991|S|30|35.65|0|30
A|TPR|20260113|11:30:09.717539|S|100|133.74|0|100
A|TPR|20260113|11:43:57.210704|S|8|134.14|0|8
A|TPR|20260113|11:43:57.210721|S|8|134.14|0|8
A|TPR|20260113|14:36:00.340730|S|100|135.28|0|100
A|TPR|20260113|14:36:59.021237|S|8|135.28|0|8
A|TPR|20260113|14:43:44.677216|S|1|135.12|0|1
A|TPR|20260113|14:44:26.647279|S|39|135.02|0|39
A|TPR|20260113|14:53:22.677540|S|33|134.85|0|33
A|TPR|20260113|15:58:04.015757|S|50|134.59|0|50
A|TPR|20260113|15:59:45.452082|S|100|134.5|0|100
A|TPR|20260113|15:59:45.452082|S|100|134.48|0|100
A|TQQQ|20260113|09:34:00.437132|S|562|55.97|0|562
A|TQQQ|20260113|09:34:00.437346|S|1938|55.97|0|1938
A|TQQQ|20260113|09:35:55.508666|S|100|56.125|0|100
A|TQQQ|20260113|09:36:57.232979|S|4|56.16|0|4
A|TQQQ|20260113|09:42:03.496408|S|100|56.49|0|100
A|TQQQ|20260113|09:42:44.567463|S|100|56.35|0|100
A|TQQQ|20260113|09:45:57.193624|S|2500|56.13|0|2500
A|TQQQ|20260113|09:48:46.250065|S|100|56.045|0|100
A|TQQQ|20260113|09:52:01.642402|S|100|55.855|0|100
A|TQQQ|20260113|09:58:05.651120|S|447|55.99|0|447
A|TQQQ|20260113|10:02:38.561914|S|30|55.615|0|30
A|TQQQ|20260113|10:04:00.797840|S|100|55.685|0|100
A|TQQQ|20260113|10:07:49.783357|S|100|55.815|0|100
A|TQQQ|20260113|10:13:58.935082|S|100|55.625|0|100
A|TQQQ|20260113|10:15:30.132845|S|100|55.55|0|100
A|TQQQ|20260113|10:15:30.134159|S|100|55.54|0|100
A|TQQQ|20260113|10:15:50.122662|S|100|55.51|0|100
A|TQQQ|20260113|10:17:21.464763|S|100|55.51|0|100
A|TQQQ|20260113|10:17:21.912712|S|100|55.5|0|100
A|TQQQ|20260113|10:18:41.500010|S|400|55.43|0|400
A|TQQQ|20260113|10:21:19.795701|S|100|55.3|0|100
A|TQQQ|20260113|10:22:19.020078|S|200|55.275|0|200
A|TQQQ|20260113|10:24:54.758725|E|200|55.185|0|200
A|TQQQ|20260113|10:28:59.626092|S|80|55.155|0|80
A|TQQQ|20260113|10:33:15.623380|S|200|55.295|0|200
A|TQQQ|20260113|10:33:45.564836|S|100|55.265|0|100
A|TQQQ|20260113|10:37:01.692930|S|2500|55.46|0|2500
A|TQQQ|20260113|10:37:22.021886|S|200|55.315|0|200
A|TQQQ|20260113|10:37:22.024092|S|100|55.32|0|100
A|TQQQ|20260113|10:38:14.437816|S|100|55.245|0|100
A|TQQQ|20260113|10:41:23.601954|S|100|55.105|0|100
A|TQQQ|20260113|10:41:23.621253|E|100|55.095|0|100
A|TQQQ|20260113|10:41:25.605044|S|140|55.115|0|140
A|TQQQ|20260113|10:41:32.663657|S|200|55.175|0|200
A|TQQQ|20260113|10:42:02.507163|S|100|55.11|0|100
A|TQQQ|20260113|10:48:36.386878|S|100|55.145|0|100
A|TQQQ|20260113|10:49:27.182580|S|200|55.03|0|200
A|TQQQ|20260113|10:53:17.195584|S|22|55.235|0|22
A|TQQQ|20260113|11:00:57.695343|S|100|55.58|0|100
A|TQQQ|20260113|11:10:42.773904|S|100|55.58|0|100
A|TQQQ|20260113|11:13:55.422223|S|20|55.645|0|20
A|TQQQ|20260113|11:14:37.804812|S|30|55.645|0|30
A|TQQQ|20260113|11:15:52.446288|S|2400|55.67|0|2400
A|TQQQ|20260113|11:15:52.446288|S|100|55.675|0|100
A|TQQQ|20260113|11:16:01.644113|S|200|55.66|0|200
A|TQQQ|20260113|11:17:02.731126|S|100|55.725|0|100
A|TQQQ|20260113|11:19:06.408016|S|21|55.69|0|21
A|TQQQ|20260113|11:32:01.294536|S|100|55.74|0|100
A|TQQQ|20260113|11:32:48.212366|S|100|55.805|0|100
A|TQQQ|20260113|11:32:48.216558|S|100|55.8|0|100
A|TQQQ|20260113|11:34:24.467063|S|100|55.88|0|100
A|TQQQ|20260113|11:42:21.904161|S|100|55.98|0|100
A|TQQQ|20260113|11:42:26.801819|S|42|55.99|0|42
A|TQQQ|20260113|11:43:07.157167|S|100|56.085|0|100
A|TQQQ|20260113|11:50:26.926984|E|100|56.205|0|100
A|TQQQ|20260113|11:52:54.686968|S|52|56.295|0|52
A|TQQQ|20260113|11:54:31.778596|S|100|56.305|0|100
A|TQQQ|20260113|12:15:22.876646|S|100|56.125|0|100
A|TQQQ|20260113|12:31:14.933891|S|100|56.05|0|100
A|TQQQ|20260113|12:31:16.523005|S|100|56|0|100
A|TQQQ|20260113|12:31:20.574199|S|100|55.77|0|100
A|TQQQ|20260113|12:31:21.126293|S|100|55.875|0|100
A|TQQQ|20260113|12:31:23.386187|S|100|55.87|0|100
A|TQQQ|20260113|12:31:24.253501|S|200|55.85|0|200
A|TQQQ|20260113|12:50:15.383244|S|100|55.83|0|100
A|TQQQ|20260113|12:54:12.927116|S|100|55.55|0|100
A|TQQQ|20260113|12:54:52.597162|S|100|55.55|0|100
A|TQQQ|20260113|12:55:18.309074|S|100|55.52|0|100
A|TQQQ|20260113|12:55:37.156496|S|50|55.5|0|50
A|TQQQ|20260113|12:58:59.219242|S|2500|55.34|0|2500
A|TQQQ|20260113|13:00:15.175539|S|100|55.38|0|100
A|TQQQ|20260113|13:01:12.179014|S|100|55.34|0|100
A|TQQQ|20260113|13:01:12.886714|S|100|55.32|0|100
A|TQQQ|20260113|13:01:16.800859|S|100|55.35|0|100
A|TQQQ|20260113|13:02:42.316596|S|100|55.35|0|100
A|TQQQ|20260113|13:02:43.290751|S|100|55.36|0|100
A|TQQQ|20260113|13:04:57.996064|S|100|55.33|0|100
A|TQQQ|20260113|13:08:02.767954|S|100|55.44|0|100
A|TQQQ|20260113|13:27:05.328467|S|10|55.505|0|10
A|TQQQ|20260113|13:42:56.304472|S|100|55.445|0|100
A|TQQQ|20260113|13:44:41.931288|S|5|55.375|0|5
A|TQQQ|20260113|13:50:38.779389|S|15|55.23|0|15
A|TQQQ|20260113|13:50:48.223176|S|100|55.24|0|100
A|TQQQ|20260113|13:52:13.360266|S|100|55.19|0|100
A|TQQQ|20260113|14:09:20.142178|S|100|55.155|0|100
A|TQQQ|20260113|14:13:35.538630|S|19|55.17|0|19
A|TQQQ|20260113|14:16:37.238305|S|100|55.33|0|100
A|TQQQ|20260113|14:38:25.460701|S|2500|55.27|0|2500
A|TQQQ|20260113|14:38:25.476984|S|100|55.28|0|100
A|TQQQ|20260113|14:41:45.620179|S|100|55.35|0|100
A|TQQQ|20260113|15:11:44.898288|S|25|55.22|0|25
A|TQQQ|20260113|15:15:17.843911|S|100|55.2|0|100
A|TQQQ|20260113|15:16:53.859133|S|100|55.25|0|100
A|TQQQ|20260113|15:21:10.772378|S|100|55.195|0|100
A|TQQQ|20260113|15:21:10.772604|S|100|55.195|0|100
A|TQQQ|20260113|15:21:10.772641|S|100|55.19|0|100
A|TQQQ|20260113|15:22:14.582697|S|100|55.2|0|100
A|TQQQ|20260113|15:26:11.256590|S|300|55.175|0|300
A|TQQQ|20260113|15:26:11.256590|S|100|55.17|0|100
A|TQQQ|20260113|15:30:02.358281|S|100|55.095|0|100
A|TQQQ|20260113|15:31:11.671425|S|100|55.085|0|100
A|TQQQ|20260113|15:33:46.277884|S|100|55.01|0|100
A|TQQQ|20260113|15:34:01.587749|S|100|54.965|0|100
A|TQQQ|20260113|15:37:07.418755|S|100|55.04|0|100
A|TQQQ|20260113|15:43:05.713211|S|100|55.205|0|100
A|TQQQ|20260113|15:47:04.708278|S|100|55.235|0|100
A|TQQQ|20260113|15:47:04.708278|S|100|55.235|0|100
A|TQQQ|20260113|15:50:00.883041|S|100|55.33|0|100
A|TQQQ|20260113|15:50:00.900084|S|100|55.335|0|100
A|TQQQ|20260113|15:50:31.329459|S|100|55.335|0|100
A|TQQQ|20260113|15:52:23.968324|S|100|55.36|0|100
A|TQQQ|20260113|15:54:08.831226|S|165|55.405|0|165
A|TQQQ|20260113|15:56:22.166314|S|90|55.495|0|90
A|TQQQ|20260113|15:56:22.166314|S|100|55.495|0|100
A|TQQQ|20260113|15:57:35.842552|S|100|55.535|0|100
A|TRAW|20260113|11:06:12.091694|S|200|1.485|0|200
A|TRDA|20260113|10:00:24.764409|S|36|9.89|0|36
A|TRDA|20260113|10:24:43.405560|S|13|10.13|0|13
A|TRDA|20260113|12:36:36.542129|S|2|10.44|0|2
A|TREE|20260113|12:32:40.224475|S|35|61.52|0|35
A|TREE|20260113|12:41:23.465681|S|3|61.75|0|3
A|TREE|20260113|12:41:23.465681|S|11|61.86|0|11
A|TREE|20260113|12:41:23.465681|S|25|61.99|0|25
A|TREE|20260113|12:41:23.465948|S|14|61.75|0|14
A|TREE|20260113|12:41:23.465948|S|22|61.75|0|22
A|TREE|20260113|12:42:22.199342|S|16|61.75|0|16
A|TREE|20260113|12:42:22.199378|S|16|61.74|0|16
A|TREE|20260113|12:42:22.199660|S|20|61.7|0|20
A|TREE|20260113|12:51:01.350671|S|2|61.46|0|2
A|TREE|20260113|12:51:01.350693|S|12|61.46|0|12
A|TREX|20260113|10:00:11.234728|S|25|41.72|0|25
A|TREX|20260113|10:35:10.777056|S|95|41.97|0|95
A|TREX|20260113|11:03:02.957458|S|30|41.86|0|30
A|TREX|20260113|12:11:18.993240|S|18|41.85|0|18
A|TREX|20260113|12:14:06.192021|S|13|41.99|0|13
A|TRGP|20260113|09:56:34.413050|S|24|180.57|0|24
A|TRGP|20260113|09:56:34.415418|S|52|180.61|0|52
A|TRGP|20260113|11:03:45.979193|S|5|180.14|0|5
A|TRGP|20260113|11:04:21.226492|S|10|180.14|0|10
A|TRGP|20260113|11:04:21.226492|S|6|180.14|0|6
A|TRGP|20260113|11:27:31.255765|S|10|178.97|0|10
A|TRGP|20260113|12:35:12.308409|S|100|178.09|0|100
A|TRGP|20260113|12:35:12.308409|S|100|178.06|0|100
A|TRGP|20260113|13:44:31.792245|S|92|179.45|0|92
A|TRGP|20260113|13:44:31.792261|S|8|179.45|0|8
A|TRGP|20260113|13:44:31.792261|S|92|179.45|0|92
A|TRGP|20260113|13:44:31.792280|S|3|179.45|0|3
A|TRGP|20260113|13:44:31.792311|S|5|179.45|0|5
A|TRGP|20260113|14:16:24.688304|S|100|179.95|0|100
A|TRGP|20260113|14:16:24.688304|S|100|179.98|0|100
A|TRGP|20260113|14:38:33.473847|S|3|180.33|0|3
A|TRGP|20260113|15:01:32.599935|S|12|179.86|0|12
A|TRGP|20260113|15:21:38.732516|S|5|179.94|0|5
A|TRGP|20260113|15:49:12.986922|S|4|179.95|0|4
A|TRGP|20260113|15:55:20.739401|S|3|180.34|0|3
A|TRGP|20260113|15:55:20.739401|S|1|180.34|0|1
A|TRGP|20260113|15:57:17.511616|S|5|180.19|0|5
A|TRGP|20260113|15:57:55.162463|S|4|180.25|0|4
A|TRGP|20260113|15:58:44.820460|S|200|180.33|0|200
A|TRI|20260113|10:55:00.839397|S|100|126.33|0|100
A|TRI|20260113|12:01:56.428920|S|9|126.51|0|9
A|TRI|20260113|12:05:56.449553|S|10|126.23|0|10
A|TRI|20260113|13:12:13.847618|S|100|126.025|0|100
A|TRI|20260113|14:31:29.507570|S|1|126.78|0|1
A|TRI|20260113|15:22:48.569266|S|49|126.42|0|49
A|TRI|20260113|15:26:27.057266|S|100|126.34|0|100
A|TRI|20260113|15:33:59.696963|S|100|125.925|0|100
A|TRI|20260113|15:55:00.019565|S|15|126.33|0|15
A|TRIB|20260113|12:48:21.724990|S|220|.6982|0|220
A|TRIN|20260113|09:39:50.893537|S|100|15.87|0|100
A|TRIN|20260113|15:52:09.161997|S|100|15.79|0|100
A|TRIP|20260113|09:53:27.285438|S|25|14.85|0|25
A|TRIP|20260113|12:30:42.749948|S|4|14.88|0|4
A|TRIP|20260113|15:47:05.155309|S|80|14.88|0|80
A|TRMB|20260113|10:37:54.779607|S|8|80.81|0|8
A|TRMB|20260113|12:56:13.258437|S|40|80.05|0|40
A|TRMD|20260113|09:35:04.961968|S|20|23.12|0|20
A|TRMD|20260113|12:14:17.912639|S|59|23.29|0|59
A|TRMD|20260113|13:43:53.717267|S|100|23.39|0|100
A|TRMD|20260113|14:17:31.361027|S|59|23.36|0|59
A|TRMD|20260113|14:59:46.381809|S|61|23.42|0|61
A|TRMD|20260113|14:59:46.381821|S|59|23.42|0|59
A|TRMD|20260113|15:17:12.133270|S|86|23.4|0|86
A|TRMD|20260113|15:17:12.133294|S|17|23.4|0|17
A|TRMD|20260113|15:17:12.133294|S|84|23.4|0|84
A|TRMD|20260113|15:57:52.101160|S|5|23.43|0|5
A|TRMK|20260113|12:07:59.444503|S|1|39.76|0|1
A|TRMK|20260113|15:47:27.952484|S|10|39.87|0|10
A|TRN|20260113|11:45:05.036809|S|5|27.94|0|5
A|TRNO|20260113|10:25:56.523992|S|100|59.5|0|100
A|TRNO|20260113|10:53:07.019372|S|100|59.5|0|100
A|TRNO|20260113|12:31:18.243972|S|100|59.4|0|100
A|TRNO|20260113|14:06:29.046355|S|100|60.03|0|100
A|TRNO|20260113|14:59:26.313200|S|100|59.89|0|100
A|TRNO|20260113|14:59:26.313229|S|64|59.89|0|64
A|TRNO|20260113|14:59:26.313654|S|36|59.89|0|36
A|TRNO|20260113|14:59:26.313655|S|11|59.89|0|11
A|TRNO|20260113|15:23:38.494550|S|100|59.62|0|100
A|TRNO|20260113|15:55:13.040793|S|100|59.76|0|100
A|TRNS|20260113|10:19:26.795132|S|5|64.96|0|5
A|TRNS|20260113|10:19:26.795214|S|2|64.96|0|2
A|TRON|20260113|10:11:30.615348|S|2|1.725|0|2
A|TRON|20260113|10:18:17.121677|S|17|1.695|0|17
A|TRON|20260113|10:30:36.414295|S|100|1.695|0|100
A|TRON|20260113|10:47:37.829265|S|100|1.69|0|100
A|TRON|20260113|14:01:10.627023|S|100|1.69|0|100
A|TRON|20260113|15:17:48.980949|S|7|1.685|0|7
A|TROO|20260113|09:45:02.506494|S|4|5|0|4
A|TROO|20260113|09:45:02.506576|S|96|5|0|96
A|TROO|20260113|15:24:01.445099|S|2|4.72|0|2
A|TROW|20260113|09:51:50.573379|S|200|104.83|0|200
A|TROW|20260113|09:52:35.442914|S|100|104.545|0|100
A|TROW|20260113|10:05:28.254466|S|100|104.23|0|100
A|TROW|20260113|10:27:03.368801|S|1|104.35|0|1
A|TROW|20260113|10:47:50.644880|S|1|103.94|0|1
A|TROW|20260113|10:54:00.818812|S|1|103.57|0|1
A|TROW|20260113|11:19:45.827825|S|1|103.07|0|1
A|TROW|20260113|11:22:05.840621|S|100|103.14|0|100
A|TROW|20260113|11:37:51.004352|S|2|102.76|0|2
A|TROW|20260113|12:08:15.385726|S|2|102.87|0|2
A|TROW|20260113|12:11:21.901723|S|100|102.7|0|100
A|TROW|20260113|12:19:48.671885|S|6|102.93|0|6
A|TROW|20260113|12:19:48.833492|S|4|102.99|0|4
A|TROW|20260113|12:22:09.826078|S|5|102.99|0|5
A|TROW|20260113|12:30:00.493832|S|100|102.905|0|100
A|TROW|20260113|12:31:22.401818|S|4|102.92|0|4
A|TROW|20260113|12:31:22.401836|S|96|102.92|0|96
A|TROW|20260113|12:35:18.973127|S|100|102.735|0|100
A|TROW|20260113|12:51:56.700779|S|1|103.19|0|1
A|TROW|20260113|13:02:54.032715|S|100|103.29|0|100
A|TROW|20260113|13:29:12.807470|S|100|103.64|0|100
A|TROW|20260113|13:29:46.136957|S|2|103.605|0|2
A|TROW|20260113|14:32:11.138184|S|1|103.76|0|1
A|TROW|20260113|14:39:44.597545|S|1|103.65|0|1
A|TROW|20260113|14:39:44.597546|S|1|103.65|0|1
A|TROW|20260113|14:39:44.597546|S|5|103.65|0|5
A|TROW|20260113|14:41:04.494852|S|6|103.67|0|6
A|TROW|20260113|14:43:04.381754|S|3|103.79|0|3
A|TROW|20260113|14:54:42.763475|S|9|103.77|0|9
A|TROW|20260113|15:36:02.457532|S|100|103.345|0|100
A|TROW|20260113|15:36:24.009240|S|100|103.34|0|100
A|TROW|20260113|15:56:04.018816|S|40|103.53|0|40
A|TROX|20260113|10:04:39.159394|S|4|5.51|0|4
A|TROX|20260113|12:05:25.164218|S|100|5.54|0|100
A|TROX|20260113|12:19:44.097355|S|100|5.59|0|100
A|TROX|20260113|13:13:02.535533|S|142|5.51|0|142
A|TROX|20260113|13:16:23.284904|S|10|5.53|0|10
A|TROX|20260113|13:35:38.676603|S|23|5.56|0|23
A|TROX|20260113|15:42:21.666621|S|100|5.505|0|100
A|TROX|20260113|15:51:13.629367|S|100|5.515|0|100
A|TROX|20260113|15:56:17.232376|S|100|5.535|0|100
A|TROX|20260113|15:57:50.758992|S|200|5.535|0|200
A|TROX|20260113|15:59:49.359779|S|200|5.545|0|200
A|TRP|20260113|09:32:27.181906|E|100|53.99|0|100
A|TRP|20260113|09:38:17.637046|S|100|53.835|0|100
A|TRP|20260113|09:39:09.953292|S|100|53.85|0|100
A|TRP|20260113|09:39:09.962567|S|100|53.84|0|100
A|TRP|20260113|09:50:19.663719|S|20|53.97|0|20
A|TRP|20260113|10:29:37.860511|S|1|54.05|0|1
A|TRP|20260113|10:58:41.708486|S|1|54.04|0|1
A|TRP|20260113|10:59:21.073405|S|10|54|0|10
A|TRP|20260113|11:16:49.017163|S|24|54.01|0|24
A|TRP|20260113|12:09:48.301920|S|1|53.82|0|1
A|TRP|20260113|12:09:48.301921|S|1|53.82|0|1
A|TRP|20260113|12:09:48.301921|S|4|53.82|0|4
A|TRP|20260113|12:09:48.301960|S|6|53.82|0|6
A|TRP|20260113|14:12:46.368292|S|100|54.08|0|100
A|TRP|20260113|14:37:01.283123|S|88|54.09|0|88
A|TRP|20260113|14:42:23.961210|S|88|54.22|0|88
A|TRP|20260113|14:42:23.961300|S|12|54.22|0|12
A|TRP|20260113|14:42:23.962290|S|80|54.2|0|80
A|TRP|20260113|14:42:23.962446|S|20|54.2|0|20
A|TRP|20260113|15:58:47.733883|S|70|54.41|0|70
A|TRS|20260113|10:05:14.086184|S|10|34.955|0|10
A|TRS|20260113|10:05:14.086325|S|10|34.955|0|10
A|TRST|20260113|14:11:46.016418|S|2|42.41|0|2
A|TRST|20260113|15:35:06.245215|S|1|42.28|0|1
A|TRT|20260113|09:30:00.142241|S|709|6.95|80319|3
A|TRT|20260113|10:39:15.237631|S|80|6.85|0|80
A|TRT|20260113|10:43:28.705642|S|100|6.85|0|100
A|TRT|20260113|11:31:24.554148|S|25|6.9|0|25
A|TRT|20260113|11:31:24.554210|S|75|6.9|0|75
A|TRT|20260113|11:33:16.961149|S|100|6.94|0|100
A|TRT|20260113|12:09:00.611808|S|98|6.95|0|98
A|TRT|20260113|12:09:00.611828|S|2|6.95|0|2
A|TRT|20260113|13:02:27.419179|S|100|6.9|0|100
A|TRT|20260113|13:02:27.419179|S|15|6.9|0|15
A|TRT|20260113|13:21:28.781777|S|15|6.7|0|15
A|TRT|20260113|13:49:13.700202|S|100|6.79|0|100
A|TRT|20260113|15:02:46.678965|S|88|6.75|0|88
A|TRT|20260113|15:02:48.058626|S|1|6.68|0|1
A|TRT|20260113|15:26:14.182679|S|100|6.65|0|100
A|TRT|20260113|15:42:24.733390|S|20|6.77|0|20
A|TRT|20260113|15:51:05.372046|S|30|6.77|0|30
A|TRT|20260113|15:56:25.945458|S|20|6.72|0|20
A|TRT|20260113|15:56:26.825552|S|10|6.72|0|10
A|TRT|20260113|15:57:51.401434|S|20|6.72|0|20
A|TRT|20260113|15:58:01.947129|S|70|6.72|0|70
A|TRT|20260113|15:58:29.649011|S|50|6.72|0|50
A|TRT|20260113|15:59:03.081758|S|100|6.73|0|100
A|TRT|20260113|15:59:03.081759|S|100|6.74|0|100
A|TRT|20260113|15:59:16.369496|S|26|6.73|0|26
A|TRT|20260113|16:00:00.118950|S|539|6.76|108222|538
A|TRTX|20260113|10:43:52.425422|S|100|8.93|0|100
A|TRTX|20260113|10:43:52.439551|S|100|8.92|0|100
A|TRTX|20260113|10:43:52.439996|S|100|8.93|0|100
A|TRTX|20260113|10:43:52.452656|S|100|8.93|0|100
A|TRTX|20260113|10:43:52.453774|S|100|8.93|0|100
A|TRTX|20260113|10:43:52.775206|S|100|8.93|0|100
A|TRTX|20260113|13:11:30.945522|S|100|8.91|0|100
A|TRTX|20260113|13:55:10.661769|S|9|8.96|0|9
A|TRTX|20260113|14:00:42.752656|S|100|8.95|0|100
A|TRTX|20260113|14:02:23.061182|S|25|8.94|0|25
A|TRTX|20260113|14:07:46.092562|S|100|8.94|0|100
A|TRTX|20260113|15:00:23.265290|S|5|8.89|0|5
A|TRTX|20260113|15:26:20.742527|S|100|8.895|0|100
A|TRTX|20260113|15:52:55.571498|S|100|8.9|0|100
A|TRTX|20260113|15:58:03.795118|S|2|8.92|0|2
A|TRTY|20260113|11:42:33.396986|S|82|29.42|0|82
A|TRTY|20260113|11:42:33.397073|S|18|29.42|0|18
A|TRTY|20260113|11:44:38.152581|S|3|29.43|0|3
A|TRTY|20260113|13:06:26.719710|S|50|29.42|0|50
A|TRTY|20260113|13:14:28.766818|S|15|29.42|0|15
A|TRTY|20260113|13:28:29.289417|S|100|29.42|0|100
A|TRU|20260113|10:24:52.102271|S|1|83.09|0|1
A|TRU|20260113|10:25:18.964885|S|1|83.09|0|1
A|TRU|20260113|10:25:24.536163|S|1|83.06|0|1
A|TRU|20260113|10:25:39.011976|S|1|83.06|0|1
A|TRU|20260113|11:58:08.951875|S|100|82.85|0|100
A|TRU|20260113|12:20:51.447455|S|86|83.12|0|86
A|TRU|20260113|12:45:49.865226|S|100|83.165|0|100
A|TRU|20260113|12:45:49.865266|S|4|83.165|0|4
A|TRU|20260113|12:45:49.865267|S|100|83.165|0|100
A|TRU|20260113|12:45:49.865268|S|96|83.165|0|96
A|TRU|20260113|12:45:49.865270|S|4|83.16|0|4
A|TRU|20260113|12:45:49.865271|S|96|83.16|0|96
A|TRU|20260113|15:58:54.013792|S|79|84|0|79
A|TRU|20260113|15:58:54.013806|S|1097|84|0|1097
A|TRU|20260113|15:58:54.014225|S|50|83.99|0|50
A|TRUD|20260113|11:49:35.329153|S|100|27.27|0|100
A|TRUD|20260113|15:02:38.282383|S|100|27.16|0|100
A|TRUE|20260113|09:43:43.877057|S|100|2.13|0|100
A|TRUE|20260113|10:09:42.575984|S|100|2.09|0|100
A|TRUE|20260113|10:11:28.618760|S|200|2.1|0|200
A|TRUE|20260113|10:15:05.622500|S|200|2.1|0|200
A|TRUE|20260113|10:19:38.993210|S|200|2.11|0|200
A|TRUE|20260113|13:26:15.291107|S|100|2.12|0|100
A|TRUE|20260113|15:07:21.394758|S|100|2.11|0|100
A|TRUE|20260113|15:07:21.394758|S|200|2.11|0|200
A|TRUE|20260113|15:07:21.409470|S|651|2.105|0|651
A|TRUE|20260113|15:07:21.409470|S|200|2.11|0|200
A|TRUE|20260113|15:07:32.795773|S|200|2.11|0|200
A|TRUE|20260113|15:08:04.937412|S|100|2.1|0|100
A|TRUE|20260113|15:08:04.937412|S|200|2.1|0|200
A|TRUE|20260113|15:08:38.493142|S|100|2.09|0|100
A|TRUE|20260113|15:10:41.907592|S|100|2.07|0|100
A|TRUE|20260113|15:53:01.253384|S|100|2.095|0|100
A|TRUP|20260113|14:58:23.138713|S|10|35.87|0|10
A|TRUP|20260113|15:48:16.727805|S|100|35.24|0|100
A|TRV|20260113|12:31:19.297773|S|4|276.01|0|4
A|TRV|20260113|14:06:39.380519|S|100|273.23|0|100
A|TRV|20260113|15:13:14.050238|S|40|271.48|0|40
A|TRV|20260113|15:46:54.881096|S|40|271.025|0|40
A|TRV|20260113|15:51:14.719487|S|40|271.32|0|40
A|TRV|20260113|15:52:53.591077|S|40|271.17|0|40
A|TRV|20260113|15:53:14.000400|S|100|271.085|0|100
A|TRVG|20260113|11:37:53.468188|S|44|2.88|0|44
A|TRVG|20260113|12:01:13.567862|S|44|2.88|0|44
A|TRVG|20260113|14:15:27.598690|S|60|2.87|0|60
A|TRVI|20260113|12:59:47.685711|S|5|11.33|0|5
A|TRVI|20260113|13:03:18.079038|S|100|11.33|0|100
A|TRVI|20260113|13:03:18.079190|S|100|11.33|0|100
A|TRVI|20260113|13:03:18.079238|S|100|11.33|0|100
A|TRVI|20260113|13:19:03.450635|S|100|11.34|0|100
A|TRVI|20260113|13:19:03.450651|S|100|11.34|0|100
A|TRVI|20260113|13:19:03.450737|S|100|11.34|0|100
A|TRVI|20260113|13:19:03.451120|S|100|11.34|0|100
A|TRVI|20260113|13:19:03.451145|S|100|11.34|0|100
A|TRVI|20260113|13:19:03.451155|S|99|11.34|0|99
A|TRVI|20260113|13:39:06.029271|S|100|11.36|0|100
A|TRVI|20260113|13:39:24.049441|S|21|11.36|0|21
A|TRVI|20260113|14:07:12.321147|S|2|11.27|0|2
A|TRVI|20260113|15:13:49.997284|S|12|11.31|0|12
A|TRX|20260113|09:30:00.211821|S|29806|.9871|85155|16360
A|TRX|20260113|09:30:00.211821|E|29806|.9871|85155|877
A|TRX|20260113|09:30:00.333860|S|4|.988|0|4
A|TRX|20260113|09:30:00.626538|E|70|.978|0|70
A|TRX|20260113|09:30:00.626538|E|200|.9839|0|200
A|TRX|20260113|09:30:00.626538|E|10|.9781|0|10
A|TRX|20260113|09:41:02.178274|S|100|.961|0|100
A|TRX|20260113|09:48:41.267593|S|500|.9589|0|500
A|TRX|20260113|09:49:12.250876|S|800|.9583|0|800
A|TRX|20260113|09:53:37.298627|S|2267|.957|0|2267
A|TRX|20260113|09:53:37.299418|S|499|.957|0|499
A|TRX|20260113|10:00:46.706128|S|820|.954|0|820
A|TRX|20260113|10:07:00.598946|S|100|.9432|0|100
A|TRX|20260113|10:09:20.537652|S|7880|.943|0|7880
A|TRX|20260113|10:10:03.960866|S|929|.942|0|929
A|TRX|20260113|10:10:03.961655|S|928|.942|0|928
A|TRX|20260113|10:10:03.962712|S|926|.942|0|926
A|TRX|20260113|10:18:47.311137|S|83|.937|0|83
A|TRX|20260113|10:19:41.366735|S|400|.9354|0|400
A|TRX|20260113|10:21:24.085741|S|1000|.9335|0|1000
A|TRX|20260113|10:32:21.046592|S|10|.9321|0|10
A|TRX|20260113|10:32:58.209464|S|100|.9387|0|100
A|TRX|20260113|10:48:38.406132|S|100|.9365|0|100
A|TRX|20260113|10:53:41.036951|S|100|.94|0|100
A|TRX|20260113|10:56:21.707737|S|1|.9371|0|1
A|TRX|20260113|10:56:21.707738|S|1|.9369|0|1
A|TRX|20260113|10:56:21.708547|S|1|.9367|0|1
A|TRX|20260113|10:56:21.708548|S|1|.9366|0|1
A|TRX|20260113|11:08:41.648641|S|10|.9259|0|10
A|TRX|20260113|11:12:15.200891|S|925|.928|0|925
A|TRX|20260113|11:31:13.950948|S|19|.931|0|19
A|TRX|20260113|11:31:16.454357|S|11|.931|0|11
A|TRX|20260113|11:38:10.446228|S|100|.9337|0|100
A|TRX|20260113|11:50:45.622571|S|20|.9318|0|20
A|TRX|20260113|11:54:13.098467|S|100|.9398|0|100
A|TRX|20260113|11:56:17.679200|S|334|.937|0|334
A|TRX|20260113|11:56:17.679977|S|433|.937|0|433
A|TRX|20260113|11:56:17.680989|S|428|.937|0|428
A|TRX|20260113|11:56:21.986201|S|52|.9374|0|52
A|TRX|20260113|12:17:49.331847|S|10|.9383|0|10
A|TRX|20260113|12:26:15.089592|S|100|.9375|0|100
A|TRX|20260113|12:26:15.089592|S|100|.9378|0|100
A|TRX|20260113|13:09:38.192587|S|100|.9355|0|100
A|TRX|20260113|13:13:59.478586|S|100|.9395|0|100
A|TRX|20260113|13:13:59.488635|S|2000|.94|0|2000
A|TRX|20260113|13:14:43.123900|S|100|.9454|0|100
A|TRX|20260113|13:15:44.583660|S|100|.9462|0|100
A|TRX|20260113|13:25:54.269230|S|10|.9459|0|10
A|TRX|20260113|13:25:54.269230|S|10|.9459|0|10
A|TRX|20260113|13:32:08.595440|S|100|.94|0|100
A|TRX|20260113|13:32:14.719302|S|20|.942|0|20
A|TRX|20260113|13:47:37.773485|S|99|.94005|0|99
A|TRX|20260113|13:47:49.776155|S|100|.94005|0|100
A|TRX|20260113|13:49:50.863653|S|100|.9456|0|100
A|TRX|20260113|13:51:00.175214|S|100|.9416|0|100
A|TRX|20260113|13:56:41.289833|S|120|.9417|0|120
A|TRX|20260113|14:00:42.937138|S|10|.9411|0|10
A|TRX|20260113|14:00:42.937138|S|60|.9411|0|60
A|TRX|20260113|14:06:40.118566|S|10|.9411|0|10
A|TRX|20260113|15:32:51.841852|S|30|.9423|0|30
A|TRX|20260113|15:32:51.841852|S|10|.9423|0|10
A|TRX|20260113|15:32:51.841853|S|10|.9423|0|10
A|TRX|20260113|15:46:49.274604|S|10|.9401|0|10
A|TRX|20260113|15:46:49.275375|S|100|.942|0|100
A|TRX|20260113|15:55:21.406765|S|30|.9417|0|30
A|TRX|20260113|15:55:21.406765|S|10|.9417|0|10
A|TRX|20260113|16:00:00.143016|S|6255|.94|115154|2621
A|TS|20260113|09:54:48.437737|S|150|41.605|0|150
A|TS|20260113|10:34:02.577545|S|82|41.31|0|82
A|TS|20260113|10:34:03.717577|S|89|41.32|0|89
A|TS|20260113|12:04:16.795393|S|130|41.49|0|130
A|TS|20260113|12:04:16.795408|S|7|41.49|0|7
A|TS|20260113|12:43:45.654424|S|66|41.64|0|66
A|TS|20260113|13:14:22.622490|S|66|41.69|0|66
A|TS|20260113|13:20:18.898652|S|100|41.82|0|100
A|TS|20260113|14:11:38.027739|S|8|41.75|0|8
A|TS|20260113|14:11:38.027767|S|25|41.75|0|25
A|TS|20260113|14:11:38.027845|S|25|41.75|0|25
A|TS|20260113|14:11:38.027912|S|25|41.75|0|25
A|TS|20260113|14:11:38.027977|S|25|41.75|0|25
A|TS|20260113|14:11:38.028044|S|12|41.75|0|12
A|TS|20260113|14:16:24.672806|S|66|41.69|0|66
A|TS|20260113|14:16:24.672897|S|66|41.66|0|66
A|TS|20260113|14:16:30.899730|S|150|41.7|0|150
A|TS|20260113|14:16:36.351062|S|25|41.65|0|25
A|TS|20260113|14:16:36.351143|S|25|41.65|0|25
A|TS|20260113|14:16:36.351212|S|25|41.65|0|25
A|TS|20260113|14:16:36.351281|S|25|41.65|0|25
A|TS|20260113|14:16:36.351348|S|20|41.65|0|20
A|TS|20260113|15:50:10.074462|S|19|41.57|0|19
A|TS|20260113|15:59:42.513638|S|50|41.7|0|50
A|TSBK|20260113|10:24:53.095372|S|1|35.83|0|1
A|TSCO|20260113|09:45:12.977864|S|58|51.1|0|58
A|TSCO|20260113|09:45:12.977865|S|3|51.1|0|3
A|TSCO|20260113|09:45:12.977865|S|5|51.1|0|5
A|TSCO|20260113|09:45:12.977865|S|1|51.1|0|1
A|TSCO|20260113|09:45:12.977865|S|1|51.1|0|1
A|TSCO|20260113|09:45:12.977866|S|3|51.1|0|3
A|TSCO|20260113|09:45:13.070087|S|64|51.11|0|64
A|TSCO|20260113|09:45:13.070088|S|6|51.11|0|6
A|TSCO|20260113|09:45:13.070088|S|5|51.11|0|5
A|TSCO|20260113|09:45:14.723269|S|8|51.13|0|8
A|TSCO|20260113|09:45:14.723270|S|6|51.13|0|6
A|TSCO|20260113|09:45:14.723270|S|6|51.13|0|6
A|TSCO|20260113|09:45:14.723270|S|5|51.13|0|5
A|TSCO|20260113|09:45:14.723270|S|12|51.13|0|12
A|TSCO|20260113|09:45:36.507904|S|2|51.13|0|2
A|TSCO|20260113|09:45:36.507904|S|183|51.13|0|183
A|TSCO|20260113|09:53:16.012940|S|185|51.15|0|185
A|TSCO|20260113|10:49:20.714620|S|8|51.49|0|8
A|TSCO|20260113|10:49:27.276296|S|1|51.48|0|1
A|TSCO|20260113|12:00:18.444841|S|6|51.25|0|6
A|TSCO|20260113|12:01:43.167840|S|2|51.39|0|2
A|TSCO|20260113|12:15:36.369493|S|11|51.52|0|11
A|TSCO|20260113|13:13:52.444467|S|40|51.53|0|40
A|TSCO|20260113|14:10:31.498664|S|1|51.54|0|1
A|TSCO|20260113|14:46:44.916796|S|100|51.55|0|100
A|TSCO|20260113|15:42:27.005810|S|93|51.53|0|93
A|TSDD|20260113|09:54:17.998127|S|940|7.68|0|940
A|TSDD|20260113|09:54:17.998150|S|460|7.68|0|460
A|TSDD|20260113|10:30:45.088741|S|1400|7.75|0|1400
A|TSDD|20260113|10:32:31.712366|S|192|7.74|0|192
A|TSDD|20260113|10:32:35.351162|S|1400|7.75|0|1400
A|TSDD|20260113|10:36:56.594850|S|1246|7.68|0|1246
A|TSDD|20260113|10:38:42.851614|S|1400|7.7|0|1400
A|TSDD|20260113|10:38:52.071282|S|882|7.7|0|882
A|TSDD|20260113|10:39:57.608018|S|750|7.69|0|750
A|TSDD|20260113|10:39:57.608034|S|650|7.69|0|650
A|TSDD|20260113|10:45:26.029871|S|1400|7.67|0|1400
A|TSDD|20260113|10:48:01.099033|S|1400|7.66|0|1400
A|TSDD|20260113|10:51:23.086442|S|1380|7.66|0|1380
A|TSDD|20260113|10:54:44.210133|S|33|7.62|0|33
A|TSDD|20260113|10:55:55.972453|S|1400|7.62|0|1400
A|TSDD|20260113|10:57:47.789589|S|14|7.61|0|14
A|TSDD|20260113|11:01:09.342324|S|1400|7.6|0|1400
A|TSDD|20260113|11:01:49.255805|S|7|7.6|0|7
A|TSDD|20260113|11:06:06.623022|S|1380|7.61|0|1380
A|TSDD|20260113|11:06:06.721361|S|2800|7.61|0|2800
A|TSDD|20260113|11:09:07.262572|S|1400|7.6|0|1400
A|TSDD|20260113|11:11:02.941687|S|1400|7.6|0|1400
A|TSDD|20260113|11:14:29.702892|S|791|7.6|0|791
A|TSDD|20260113|11:14:38.160819|S|1400|7.6|0|1400
A|TSDD|20260113|11:15:42.456116|S|1400|7.6|0|1400
A|TSDD|20260113|11:18:42.072725|S|690|7.62|0|690
A|TSDD|20260113|11:19:41.217983|S|1400|7.62|0|1400
A|TSDD|20260113|11:24:39.016912|S|1400|7.63|0|1400
A|TSDD|20260113|11:25:00.744983|S|1400|7.63|0|1400
A|TSDD|20260113|11:27:12.767206|S|1400|7.66|0|1400
A|TSDD|20260113|11:30:02.272107|S|2800|7.63|0|2800
A|TSDD|20260113|11:31:57.078805|S|400|7.61|0|400
A|TSDD|20260113|11:37:40.607217|S|1400|7.59|0|1400
A|TSDD|20260113|11:40:27.387062|S|1380|7.62|0|1380
A|TSDD|20260113|11:40:27.387137|S|20|7.62|0|20
A|TSDD|20260113|11:43:10.996225|S|1400|7.62|0|1400
A|TSDD|20260113|11:47:07.955607|S|1400|7.61|0|1400
A|TSDD|20260113|11:48:18.863155|S|1328|7.6|0|1328
A|TSDD|20260113|12:03:21.975029|S|1400|7.61|0|1400
A|TSDD|20260113|12:07:10.634165|S|770|7.62|0|770
A|TSDD|20260113|12:07:10.634182|S|149|7.62|0|149
A|TSDD|20260113|12:10:14.778688|S|1300|7.62|0|1300
A|TSDD|20260113|12:25:10.456437|S|1400|7.66|0|1400
A|TSDD|20260113|12:31:15.533561|S|1041|7.65|0|1041
A|TSDD|20260113|12:31:32.291478|S|1400|7.68|0|1400
A|TSDD|20260113|12:32:40.021013|S|921|7.67|0|921
A|TSDD|20260113|12:34:26.868506|S|340|7.66|0|340
A|TSDD|20260113|12:35:33.558361|S|1400|7.66|0|1400
A|TSDD|20260113|12:40:40.134844|S|246|7.69|0|246
A|TSDD|20260113|12:40:41.948129|S|1400|7.69|0|1400
A|TSDD|20260113|12:46:19.994251|S|419|7.69|0|419
A|TSDD|20260113|13:04:31.078790|S|1400|7.72|0|1400
A|TSDD|20260113|13:04:31.079271|S|1400|7.72|0|1400
A|TSDD|20260113|13:06:08.331367|S|1057|7.72|0|1057
A|TSDD|20260113|13:08:21.831097|S|1400|7.73|0|1400
A|TSDD|20260113|13:10:43.290571|S|1400|7.71|0|1400
A|TSDD|20260113|13:10:46.314428|S|1|7.71|0|1
A|TSDD|20260113|13:11:21.865009|S|198|7.71|0|198
A|TSDD|20260113|13:12:08.613058|S|1400|7.71|0|1400
A|TSDD|20260113|13:13:31.783226|S|2|7.69|0|2
A|TSDD|20260113|13:14:06.197483|S|1400|7.69|0|1400
A|TSDD|20260113|13:40:43.067257|S|1400|7.71|0|1400
A|TSDD|20260113|13:44:09.425526|S|1400|7.73|0|1400
A|TSDD|20260113|13:45:23.757677|S|1400|7.75|0|1400
A|TSDD|20260113|13:45:38.958518|S|1400|7.75|0|1400
A|TSDD|20260113|13:46:39.384438|S|1400|7.75|0|1400
A|TSDD|20260113|13:49:20.386489|S|1400|7.75|0|1400
A|TSDD|20260113|13:53:17.420900|S|33|7.775|0|33
A|TSDD|20260113|13:57:17.949141|S|2800|7.8|0|2800
A|TSDD|20260113|13:58:41.287360|S|1400|7.8|0|1400
A|TSDD|20260113|14:01:18.292898|S|1400|7.81|0|1400
A|TSDD|20260113|14:01:57.748058|S|1400|7.82|0|1400
A|TSDD|20260113|14:12:16.062715|S|1400|7.79|0|1400
A|TSDD|20260113|14:12:20.712532|S|1400|7.79|0|1400
A|TSDD|20260113|14:16:25.450706|S|1380|7.79|0|1380
A|TSDD|20260113|14:16:46.630119|S|287|7.78|0|287
A|TSDD|20260113|14:19:11.288749|S|690|7.78|0|690
A|TSDD|20260113|14:23:23.335526|S|1400|7.8|0|1400
A|TSDD|20260113|14:29:06.252621|S|1400|7.8|0|1400
A|TSDD|20260113|14:31:49.370685|S|1400|7.81|0|1400
A|TSDD|20260113|14:31:50.279731|S|1400|7.81|0|1400
A|TSDD|20260113|14:34:23.581553|S|1380|7.8|0|1380
A|TSDD|20260113|14:35:36.702542|S|1400|7.8|0|1400
A|TSDD|20260113|14:38:47.579230|S|660|7.8|0|660
A|TSDD|20260113|14:38:47.579336|S|179|7.8|0|179
A|TSDD|20260113|14:41:04.099100|S|343|7.8|0|343
A|TSDD|20260113|14:42:24.841900|S|1400|7.79|0|1400
A|TSDD|20260113|14:46:35.339130|S|1400|7.78|0|1400
A|TSDD|20260113|14:46:35.339306|S|496|7.78|0|496
A|TSDD|20260113|14:52:25.152107|S|1400|7.76|0|1400
A|TSDD|20260113|14:58:13.885090|S|1400|7.74|0|1400
A|TSDD|20260113|14:58:14.268142|S|1400|7.74|0|1400
A|TSDD|20260113|15:00:14.387303|S|1400|7.75|0|1400
A|TSDD|20260113|15:00:17.254156|S|1400|7.75|0|1400
A|TSDD|20260113|15:17:39.899827|S|1400|7.76|0|1400
A|TSDD|20260113|15:19:27.866071|S|300|7.77|0|300
A|TSDD|20260113|15:27:44.759399|S|1400|7.77|0|1400
A|TSDD|20260113|15:28:02.913462|S|2|7.77|0|2
A|TSDD|20260113|15:37:15.454835|S|3|7.74|0|3
A|TSDD|20260113|15:39:54.070600|S|1400|7.72|0|1400
A|TSDD|20260113|15:40:46.270902|S|1400|7.72|0|1400
A|TSDD|20260113|15:41:29.907092|S|1400|7.72|0|1400
A|TSDD|20260113|15:41:51.389288|S|915|7.72|0|915
A|TSDD|20260113|15:43:52.615038|S|1400|7.73|0|1400
A|TSDD|20260113|15:43:52.849326|S|1400|7.73|0|1400
A|TSDD|20260113|15:46:01.365415|S|1400|7.73|0|1400
A|TSDD|20260113|15:50:25.852934|S|1400|7.73|0|1400
A|TSDD|20260113|15:51:12.000540|S|441|7.74|0|441
A|TSDD|20260113|15:52:15.175303|S|1400|7.74|0|1400
A|TSDD|20260113|15:52:47.905254|S|1400|7.74|0|1400
A|TSDD|20260113|15:53:12.130195|S|1400|7.74|0|1400
A|TSDD|20260113|15:55:54.052519|S|1400|7.74|0|1400
A|TSDD|20260113|15:59:00.500072|S|240|7.74|0|240
A|TSDD|20260113|15:59:30.035403|S|33|7.73|0|33
A|TSHA|20260113|09:33:45.553038|S|11|4.74|0|11
A|TSHA|20260113|09:33:45.553069|S|200|4.74|0|200
A|TSHA|20260113|09:33:45.553070|S|100|4.74|0|100
A|TSHA|20260113|09:33:45.553071|S|10|4.74|0|10
A|TSHA|20260113|10:49:22.284009|S|1|4.8|0|1
A|TSHA|20260113|11:12:32.231590|S|422|4.82|0|422
A|TSHA|20260113|11:12:32.231654|S|178|4.82|0|178
A|TSHA|20260113|11:14:44.672306|S|75|4.83|0|75
A|TSHA|20260113|11:14:44.672389|S|75|4.83|0|75
A|TSHA|20260113|11:14:44.672489|S|75|4.83|0|75
A|TSHA|20260113|11:14:44.673026|S|75|4.83|0|75
A|TSHA|20260113|11:21:03.604198|S|11|4.82|0|11
A|TSHA|20260113|11:24:38.527243|S|89|4.82|0|89
A|TSHA|20260113|12:58:25.126990|S|1|4.81|0|1
A|TSHA|20260113|14:08:51.890870|S|1|4.83|0|1
A|TSHA|20260113|14:09:15.769774|S|1|4.83|0|1
A|TSHA|20260113|14:12:26.113127|S|1|4.82|0|1
A|TSHA|20260113|14:12:49.666799|S|1|4.82|0|1
A|TSHA|20260113|15:04:33.347602|S|100|4.85|0|100
A|TSI|20260113|11:50:23.076974|S|13|4.91|0|13
A|TSII|20260113|11:43:15.541254|S|5|25.05|0|5
A|TSII|20260113|13:38:25.370904|S|51|24.93|0|51
A|TSL|20260113|11:18:59.991033|S|100|18.72|0|100
A|TSL|20260113|11:26:29.262813|S|27|18.69|0|27
A|TSL|20260113|11:26:29.262839|S|73|18.69|0|73
A|TSL|20260113|13:12:40.406548|S|9|18.59|0|9
A|TSL|20260113|14:19:03.541627|S|100|18.47|0|100
A|TSL|20260113|15:28:03.935068|S|100|18.49|0|100
A|TSL|20260113|15:34:03.612778|S|100|18.47|0|100
A|TSL|20260113|15:52:50.023252|S|100|18.54|0|100
A|TSL|20260113|15:54:00.039276|S|100|18.51|0|100
A|TSL|20260113|15:59:00.015116|S|1|18.54|0|1
A|TSLA|20260113|09:30:01.295122|S|50|450|0|50
A|TSLA|20260113|09:30:03.701155|S|11|449.66|0|11
A|TSLA|20260113|09:30:03.701179|S|12|449.66|0|12
A|TSLA|20260113|09:30:03.701468|S|11|449.66|0|11
A|TSLA|20260113|09:30:03.701487|S|66|449.66|0|66
A|TSLA|20260113|09:30:25.945400|S|40|448.85|0|40
A|TSLA|20260113|09:30:29.468551|S|1|448.88|0|1
A|TSLA|20260113|09:30:29.469163|S|1|448.85|0|1
A|TSLA|20260113|09:30:30.377841|S|100|449.01|0|100
A|TSLA|20260113|09:30:46.481393|S|7|449.37|0|7
A|TSLA|20260113|09:31:04.286416|S|1|449.52|0|1
A|TSLA|20260113|09:31:50.480705|S|100|449.35|0|100
A|TSLA|20260113|09:33:05.853582|S|1|448.2|0|1
A|TSLA|20260113|09:33:10.447169|S|100|448.55|0|100
A|TSLA|20260113|09:33:13.510388|S|100|448.39|0|100
A|TSLA|20260113|09:34:48.828384|S|80|450.56|0|80
A|TSLA|20260113|09:34:55.602739|S|2|450.4|0|2
A|TSLA|20260113|09:35:58.576610|S|1|449.27|0|1
A|TSLA|20260113|09:36:51.340824|S|40|448|0|40
A|TSLA|20260113|09:38:47.058574|S|40|447.69|0|40
A|TSLA|20260113|09:43:28.238602|S|40|447.5|0|40
A|TSLA|20260113|09:44:23.868837|S|100|448.215|0|100
A|TSLA|20260113|09:46:10.618880|S|2|449.14|0|2
A|TSLA|20260113|09:48:50.735077|S|41|448.7|0|41
A|TSLA|20260113|09:52:05.950908|S|40|448.28|0|40
A|TSLA|20260113|09:54:11.260809|S|1|449.15|0|1
A|TSLA|20260113|09:55:14.832206|S|2|448.645|0|2
A|TSLA|20260113|09:56:44.532377|S|50|448.55|0|50
A|TSLA|20260113|09:57:48.159009|S|2|448.2|0|2
A|TSLA|20260113|09:57:48.159038|S|38|448.2|0|38
A|TSLA|20260113|09:59:13.739695|S|80|448.36|0|80
A|TSLA|20260113|09:59:21.286691|S|80|448|0|80
A|TSLA|20260113|10:00:10.435746|S|100|448.125|0|100
A|TSLA|20260113|10:00:21.091862|S|50|448.34|0|50
A|TSLA|20260113|10:02:45.446975|S|55|447.12|0|55
A|TSLA|20260113|10:03:08.841587|S|40|446.76|0|40
A|TSLA|20260113|10:03:13.994146|S|40|446.89|0|40
A|TSLA|20260113|10:03:30.460898|S|100|446.615|0|100
A|TSLA|20260113|10:04:27.438239|S|80|447.64|0|80
A|TSLA|20260113|10:04:27.438240|S|55|447.64|0|55
A|TSLA|20260113|10:04:37.653041|S|80|448.14|0|80
A|TSLA|20260113|10:04:37.653077|S|80|448.14|0|80
A|TSLA|20260113|10:04:37.653091|S|80|448.14|0|80
A|TSLA|20260113|10:04:37.653110|S|80|448.14|0|80
A|TSLA|20260113|10:04:37.653121|S|80|448.14|0|80
A|TSLA|20260113|10:04:37.653136|S|80|448.14|0|80
A|TSLA|20260113|10:04:37.653156|S|70|448.14|0|70
A|TSLA|20260113|10:04:40.462779|S|1|448.24|0|1
A|TSLA|20260113|10:06:06.966910|S|40|449.49|0|40
A|TSLA|20260113|10:08:21.661184|S|10|449.8|0|10
A|TSLA|20260113|10:10:35.274054|S|1|449.995|0|1
A|TSLA|20260113|10:13:00.036414|S|1|450.73|0|1
A|TSLA|20260113|10:16:29.180461|S|1|450.085|0|1
A|TSLA|20260113|10:17:28.816850|S|50|449.57|0|50
A|TSLA|20260113|10:19:08.144444|S|100|450.09|0|100
A|TSLA|20260113|10:25:01.915181|S|40|447|0|40
A|TSLA|20260113|10:25:02.917443|S|80|446.68|0|80
A|TSLA|20260113|10:27:14.791999|S|155|446.04|0|155
A|TSLA|20260113|10:27:47.756454|S|100|445.51|0|100
A|TSLA|20260113|10:28:15.328824|S|100|446.12|0|100
A|TSLA|20260113|10:30:16.040043|S|17|446.73|0|17
A|TSLA|20260113|10:31:49.071576|S|50|446.81|0|50
A|TSLA|20260113|10:32:45.869233|S|100|446.36|0|100
A|TSLA|20260113|10:34:08.306708|S|100|447.715|0|100
A|TSLA|20260113|10:37:11.951878|S|5|448.45|0|5
A|TSLA|20260113|10:40:32.313664|S|40|448.665|0|40
A|TSLA|20260113|10:41:04.343156|S|40|449.345|0|40
A|TSLA|20260113|10:47:48.768200|S|20|449.37|0|20
A|TSLA|20260113|10:48:58.160771|S|40|448.53|0|40
A|TSLA|20260113|10:56:21.354492|S|25|450.55|0|25
A|TSLA|20260113|11:03:06.060596|S|800|450.69|0|800
A|TSLA|20260113|11:05:56.595407|E|1|450.64|0|1
A|TSLA|20260113|11:07:49.411826|S|25|450.71|0|25
A|TSLA|20260113|11:08:40.462031|S|40|450.99|0|40
A|TSLA|20260113|11:09:24.295892|S|40|451.175|0|40
A|TSLA|20260113|11:11:28.825571|S|40|450.84|0|40
A|TSLA|20260113|11:12:01.475512|S|40|450.935|0|40
A|TSLA|20260113|11:12:25.608192|S|40|450.66|0|40
A|TSLA|20260113|11:13:52.365281|S|40|451.22|0|40
A|TSLA|20260113|11:27:17.975919|S|20|449.17|0|20
A|TSLA|20260113|11:34:24.452363|S|40|451.515|0|40
A|TSLA|20260113|11:34:29.746611|S|1|451.53|0|1
A|TSLA|20260113|11:34:46.938987|S|40|451.53|0|40
A|TSLA|20260113|11:34:46.940066|S|1|451.53|0|1
A|TSLA|20260113|11:34:47.458742|S|22|451.53|0|22
A|TSLA|20260113|11:36:08.889502|S|40|451.79|0|40
A|TSLA|20260113|11:36:56.790201|S|1|451.4|0|1
A|TSLA|20260113|11:37:01.883669|S|3|451.475|0|3
A|TSLA|20260113|11:39:25.207641|S|1|450.66|0|1
A|TSLA|20260113|11:39:44.319998|S|56|450.61|0|56
A|TSLA|20260113|11:39:44.320024|S|24|450.61|0|24
A|TSLA|20260113|11:39:44.320761|S|56|450.61|0|56
A|TSLA|20260113|11:39:44.320779|S|24|450.61|0|24
A|TSLA|20260113|11:39:44.527890|S|76|450.61|0|76
A|TSLA|20260113|11:39:44.528021|S|4|450.61|0|4
A|TSLA|20260113|11:39:44.528021|S|12|450.61|0|12
A|TSLA|20260113|11:41:11.924254|S|10|450.52|0|10
A|TSLA|20260113|11:41:12.484364|S|50|450.5|0|50
A|TSLA|20260113|11:44:09.423472|S|1|450.59|0|1
A|TSLA|20260113|11:50:54.666020|S|2|450.78|0|2
A|TSLA|20260113|11:53:07.894981|S|100|451.145|0|100
A|TSLA|20260113|11:54:24.268615|S|5|450.645|0|5
A|TSLA|20260113|12:13:26.218893|S|13|450.06|0|13
A|TSLA|20260113|12:13:26.218893|S|9|450.06|0|9
A|TSLA|20260113|12:15:02.246879|S|40|449.555|0|40
A|TSLA|20260113|12:17:23.668235|S|40|448.84|0|40
A|TSLA|20260113|12:20:10.428717|S|40|448.8|0|40
A|TSLA|20260113|12:20:56.879233|S|2|448.97|0|2
A|TSLA|20260113|12:21:02.680117|S|100|448.845|0|100
A|TSLA|20260113|12:31:30.374017|S|1|448.65|0|1
A|TSLA|20260113|12:33:05.822989|S|2|449.4|0|2
A|TSLA|20260113|12:46:53.540611|S|1|448.18|0|1
A|TSLA|20260113|12:49:07.551845|S|17|448.17|0|17
A|TSLA|20260113|12:56:41.318859|S|20|447.31|0|20
A|TSLA|20260113|12:56:47.003567|S|41|447.25|0|41
A|TSLA|20260113|12:57:52.522775|S|40|447.03|0|40
A|TSLA|20260113|13:01:00.580777|S|50|446.95|0|50
A|TSLA|20260113|13:01:45.346401|S|100|447.04|0|100
A|TSLA|20260113|13:03:50.290432|S|40|447.065|0|40
A|TSLA|20260113|13:09:20.226423|S|1|447.79|0|1
A|TSLA|20260113|13:12:31.742671|S|80|447.9|0|80
A|TSLA|20260113|13:33:02.130815|S|100|447.67|0|100
A|TSLA|20260113|13:40:13.399595|S|10|447.66|0|10
A|TSLA|20260113|13:41:05.571249|S|2|447.47|0|2
A|TSLA|20260113|13:43:14.763886|S|40|447.44|0|40
A|TSLA|20260113|13:50:29.061273|S|160|446|0|160
A|TSLA|20260113|13:51:40.789043|S|2|445.5|0|2
A|TSLA|20260113|13:51:40.789084|S|1|445.5|0|1
A|TSLA|20260113|13:53:07.231902|S|100|445.97|0|100
A|TSLA|20260113|13:53:07.240059|S|100|446.01|0|100
A|TSLA|20260113|13:53:07.240059|S|20|446.05|0|20
A|TSLA|20260113|13:53:07.240889|S|100|446.025|0|100
A|TSLA|20260113|13:55:39.569323|S|8|445.03|0|8
A|TSLA|20260113|13:55:51.651356|S|160|445|0|160
A|TSLA|20260113|13:55:51.651356|S|40|445|0|40
A|TSLA|20260113|14:10:55.405637|S|2|445.2|0|2
A|TSLA|20260113|14:12:57.157670|S|3|445.32|0|3
A|TSLA|20260113|14:13:15.703721|S|3|445.24|0|3
A|TSLA|20260113|14:14:25.145740|S|135|445.57|0|135
A|TSLA|20260113|14:16:30.556351|S|116|445.66|0|116
A|TSLA|20260113|14:24:04.385740|S|25|445.03|0|25
A|TSLA|20260113|14:25:51.956609|S|40|444.79|0|40
A|TSLA|20260113|14:28:52.877039|S|40|445.23|0|40
A|TSLA|20260113|14:31:49.341357|S|200|444.78|0|200
A|TSLA|20260113|14:35:33.227370|S|41|445.19|0|41
A|TSLA|20260113|14:38:01.990504|S|5|445.17|0|5
A|TSLA|20260113|14:40:30.569204|S|9|445.31|0|9
A|TSLA|20260113|14:40:30.571646|S|30|445.31|0|30
A|TSLA|20260113|14:40:30.578666|S|33|445.31|0|33
A|TSLA|20260113|14:44:20.870024|S|2|445.785|0|2
A|TSLA|20260113|14:52:18.066490|S|1|446.38|0|1
A|TSLA|20260113|14:57:05.077099|S|40|447.205|0|40
A|TSLA|20260113|15:12:37.024846|S|2|446.09|0|2
A|TSLA|20260113|15:15:30.051890|S|27|445.84|0|27
A|TSLA|20260113|15:15:30.051890|S|40|445.84|0|40
A|TSLA|20260113|15:16:06.091512|S|100|446.26|0|100
A|TSLA|20260113|15:17:03.745394|S|15|446.37|0|15
A|TSLA|20260113|15:20:18.434253|E|42|445.46|0|42
A|TSLA|20260113|15:22:55.295396|S|40|445.76|0|40
A|TSLA|20260113|15:26:56.852502|S|6|446.09|0|6
A|TSLA|20260113|15:28:51.147921|S|6|446.19|0|6
A|TSLA|20260113|15:29:33.344274|S|40|446.38|0|40
A|TSLA|20260113|15:33:46.267721|S|2|445.87|0|2
A|TSLA|20260113|15:34:47.291704|S|40|446.185|0|40
A|TSLA|20260113|15:34:47.292351|S|60|446.185|0|60
A|TSLA|20260113|15:34:47.293041|S|100|446.175|0|100
A|TSLA|20260113|15:41:18.990661|S|40|447.49|0|40
A|TSLA|20260113|15:51:46.930764|S|6|446.72|0|6
A|TSLA|20260113|15:57:53.822857|S|40|446.88|0|40
A|TSLA|20260113|15:57:53.823482|S|60|446.88|0|60
A|TSLA|20260113|15:57:58.041584|S|77|447.08|0|77
A|TSLG|20260113|09:37:46.933128|S|100|9.17|0|100
A|TSLG|20260113|11:06:17.938551|S|300|9.3|0|300
A|TSLG|20260113|11:10:13.920435|S|300|9.31|0|300
A|TSLG|20260113|11:12:14.600248|S|100|9.29|0|100
A|TSLG|20260113|11:18:52.443428|S|200|9.28|0|200
A|TSLG|20260113|11:19:49.081499|S|200|9.28|0|200
A|TSLG|20260113|11:20:31.246043|S|100|9.27|0|100
A|TSLG|20260113|11:26:29.272050|S|200|9.26|0|200
A|TSLG|20260113|11:27:34.508878|S|200|9.23|0|200
A|TSLG|20260113|11:28:02.686170|S|100|9.25|0|100
A|TSLG|20260113|11:44:53.678209|S|100|9.28|0|100
A|TSLG|20260113|11:53:17.565811|S|100|9.3|0|100
A|TSLG|20260113|12:01:17.706357|S|200|9.29|0|200
A|TSLG|20260113|12:06:43.885673|S|100|9.28|0|100
A|TSLG|20260113|12:15:02.988478|S|100|9.24|0|100
A|TSLG|20260113|12:33:06.114177|S|300|9.23|0|300
A|TSLG|20260113|12:36:50.873656|S|100|9.22|0|100
A|TSLG|20260113|12:40:48.322625|S|200|9.19|0|200
A|TSLG|20260113|12:48:40.900476|S|200|9.18|0|200
A|TSLG|20260113|12:49:46.277731|S|300|9.19|0|300
A|TSLG|20260113|12:51:00.319466|S|300|9.18|0|300
A|TSLG|20260113|13:01:09.835773|S|200|9.13|0|200
A|TSLG|20260113|13:20:20.457498|S|300|9.15|0|300
A|TSLG|20260113|13:31:38.544936|S|200|9.16|0|200
A|TSLG|20260113|13:37:13.946123|S|100|9.17|0|100
A|TSLG|20260113|13:37:40.188558|S|200|9.17|0|200
A|TSLG|20260113|13:57:29.184334|S|400|9.06|0|400
A|TSLG|20260113|14:01:03.259964|S|200|9.05|0|200
A|TSLG|20260113|14:09:43.460579|S|200|9.05|0|200
A|TSLG|20260113|14:14:52.076867|S|271|9.07|0|271
A|TSLG|20260113|14:18:01.374153|S|200|9.08|0|200
A|TSLG|20260113|14:22:51.640155|S|191|9.06|0|191
A|TSLG|20260113|14:22:51.640321|S|109|9.06|0|109
A|TSLG|20260113|14:22:56.064957|S|200|9.06|0|200
A|TSLG|20260113|14:36:03.737704|S|100|9.06|0|100
A|TSLG|20260113|14:36:48.056438|S|100|9.06|0|100
A|TSLG|20260113|14:39:01.991566|S|83|9.06|0|83
A|TSLG|20260113|14:39:01.991591|S|17|9.06|0|17
A|TSLG|20260113|14:46:37.392373|S|200|9.08|0|200
A|TSLG|20260113|14:49:28.651476|S|100|9.09|0|100
A|TSLG|20260113|15:16:08.680759|S|300|9.1|0|300
A|TSLG|20260113|15:17:36.848656|S|200|9.11|0|200
A|TSLG|20260113|15:17:58.977197|S|200|9.09|0|200
A|TSLG|20260113|15:33:04.328581|S|100|9.09|0|100
A|TSLG|20260113|15:38:05.072097|S|300|9.14|0|300
A|TSLG|20260113|15:39:39.590032|S|300|9.16|0|300
A|TSLG|20260113|15:52:23.968348|S|300|9.13|0|300
A|TSLG|20260113|15:54:33.271411|S|100|9.1|0|100
A|TSLG|20260113|15:59:10.197372|S|3|9.14|0|3
A|TSLG|20260113|15:59:28.935777|S|27|9.14|0|27
A|TSLL|20260113|09:30:00.001539|S|26|19.005|0|26
A|TSLL|20260113|09:30:01.268039|S|337|18.985|0|337
A|TSLL|20260113|09:30:01.268629|S|163|18.985|0|163
A|TSLL|20260113|09:31:12.298805|S|26|18.93|0|26
A|TSLL|20260113|09:31:20.654400|S|500|18.92|0|500
A|TSLL|20260113|09:31:35.133968|S|26|18.92|0|26
A|TSLL|20260113|09:31:57.644813|S|600|18.95|0|600
A|TSLL|20260113|09:34:06.004853|S|26|19.05|0|26
A|TSLL|20260113|09:36:02.293731|S|600|18.92|0|600
A|TSLL|20260113|09:36:10.993601|S|600|18.95|0|600
A|TSLL|20260113|09:36:37.094643|S|500|18.9|0|500
A|TSLL|20260113|09:36:37.094644|S|100|18.9|0|100
A|TSLL|20260113|09:36:51.348801|S|500|18.815|0|500
A|TSLL|20260113|09:37:00.108614|S|26|18.83|0|26
A|TSLL|20260113|09:37:01.484246|S|26|18.84|0|26
A|TSLL|20260113|09:37:24.192508|S|26|18.84|0|26
A|TSLL|20260113|09:37:40.424506|S|300|18.86|0|300
A|TSLL|20260113|09:37:41.236921|S|26|18.84|0|26
A|TSLL|20260113|09:37:44.911611|S|600|18.81|0|600
A|TSLL|20260113|09:37:46.933137|S|26|18.82|0|26
A|TSLL|20260113|09:38:30.563391|S|100|18.825|0|100
A|TSLL|20260113|09:38:58.258246|S|26|18.83|0|26
A|TSLL|20260113|09:40:47.878146|S|100|18.945|0|100
A|TSLL|20260113|09:42:04.843105|S|200|18.875|0|200
A|TSLL|20260113|09:48:14.175600|S|1000|18.895|0|1000
A|TSLL|20260113|09:48:42.642574|S|500|18.85|0|500
A|TSLL|20260113|09:50:47.336980|S|700|18.85|0|700
A|TSLL|20260113|09:50:47.341098|S|600|18.85|0|600
A|TSLL|20260113|09:51:42.168537|S|26|18.83|0|26
A|TSLL|20260113|09:53:44.389107|S|76|18.95|0|76
A|TSLL|20260113|09:54:24.473904|S|26|18.9|0|26
A|TSLL|20260113|09:54:56.514822|S|26|18.88|0|26
A|TSLL|20260113|09:55:22.803265|S|400|18.855|0|400
A|TSLL|20260113|09:55:25.918976|S|26|18.85|0|26
A|TSLL|20260113|09:55:25.918976|S|1200|18.85|0|1200
A|TSLL|20260113|09:55:33.546870|S|26|18.85|0|26
A|TSLL|20260113|09:55:55.762738|S|700|18.82|0|700
A|TSLL|20260113|09:55:55.762933|S|26|18.825|0|26
A|TSLL|20260113|09:55:55.762933|S|100|18.825|0|100
A|TSLL|20260113|09:55:55.762933|S|100|18.825|0|100
A|TSLL|20260113|09:56:01.126688|S|26|18.83|0|26
A|TSLL|20260113|09:57:25.561562|S|600|18.83|0|600
A|TSLL|20260113|09:58:22.702808|S|26|18.86|0|26
A|TSLL|20260113|10:01:40.642618|S|700|18.83|0|700
A|TSLL|20260113|10:02:30.725103|S|200|18.795|0|200
A|TSLL|20260113|10:02:45.443948|S|700|18.75|0|700
A|TSLL|20260113|10:03:13.997862|S|26|18.73|0|26
A|TSLL|20260113|10:03:14.044452|S|26|18.74|0|26
A|TSLL|20260113|10:03:23.525814|S|300|18.7|0|300
A|TSLL|20260113|10:03:30.177522|S|600|18.7|0|600
A|TSLL|20260113|10:04:40.459421|S|700|18.83|0|700
A|TSLL|20260113|10:06:41.023156|S|500|18.91|0|500
A|TSLL|20260113|10:12:12.550460|S|600|19.05|0|600
A|TSLL|20260113|10:13:39.983297|S|700|19.02|0|700
A|TSLL|20260113|10:13:39.983297|S|26|19.02|0|26
A|TSLL|20260113|10:14:04.616226|S|300|19|0|300
A|TSLL|20260113|10:21:20.047147|S|26|18.91|0|26
A|TSLL|20260113|10:25:02.940153|E|100|18.705|0|100
A|TSLL|20260113|10:25:07.460557|S|100|18.665|0|100
A|TSLL|20260113|10:25:07.460557|S|400|18.66|0|400
A|TSLL|20260113|10:55:20.506599|S|26|19.02|0|26
A|TSLL|20260113|11:07:36.595358|S|26|19.06|0|26
A|TSLL|20260113|11:11:28.929307|S|200|19.05|0|200
A|TSLL|20260113|11:24:39.018293|S|26|18.98|0|26
A|TSLL|20260113|11:27:14.718710|S|500|18.895|0|500
A|TSLL|20260113|11:33:37.155946|S|500|19.09|0|500
A|TSLL|20260113|11:33:53.324780|S|600|19.1|0|600
A|TSLL|20260113|11:33:54.065136|S|18|19.11|0|18
A|TSLL|20260113|11:35:09.168535|S|100|19.125|0|100
A|TSLL|20260113|11:45:00.109728|S|26|19.035|0|26
A|TSLL|20260113|11:53:27.904899|S|26|19.06|0|26
A|TSLL|20260113|12:00:07.154100|S|100|19.015|0|100
A|TSLL|20260113|12:31:21.996295|S|100|18.875|0|100
A|TSLL|20260113|12:31:21.996296|S|426|18.875|0|426
A|TSLL|20260113|12:31:21.996296|S|100|18.875|0|100
A|TSLL|20260113|12:31:21.996513|S|52|18.88|0|52
A|TSLL|20260113|12:31:21.996513|S|574|18.875|0|574
A|TSLL|20260113|12:38:20.038258|S|26|18.87|0|26
A|TSLL|20260113|12:41:32.295978|S|21|18.85|0|21
A|TSLL|20260113|12:43:59.426971|S|600|18.85|0|600
A|TSLL|20260113|12:51:50.105556|S|100|18.8|0|100
A|TSLL|20260113|12:58:52.900715|S|100|18.71|0|100
A|TSLL|20260113|13:51:40.789560|S|95|18.6|0|95
A|TSLL|20260113|13:55:51.651761|S|700|18.56|0|700
A|TSLL|20260113|14:01:32.611065|S|100|18.525|0|100
A|TSLL|20260113|14:03:59.253448|S|600|18.5|0|600
A|TSLL|20260113|14:33:02.937775|S|1100|18.53|0|1100
A|TSLL|20260113|14:57:38.935638|S|700|18.73|0|700
A|TSLL|20260113|15:27:42.879753|S|29|18.64|0|29
A|TSLL|20260113|15:50:02.771618|S|500|18.725|0|500
A|TSLL|20260113|15:54:00.039291|S|600|18.68|0|600
A|TSLL|20260113|15:55:48.521066|E|23|18.715|0|23
A|TSLL|20260113|15:56:27.882956|E|26|18.695|0|26
A|TSLL|20260113|15:56:42.413381|E|15|18.685|0|15
A|TSLQ|20260113|09:33:39.366803|S|27|18.05|0|27
A|TSLQ|20260113|09:35:54.514073|S|27|18.035|0|27
A|TSLQ|20260113|09:36:31.022119|S|27|18.03|0|27
A|TSLQ|20260113|09:39:26.044477|S|27|18.05|0|27
A|TSLQ|20260113|09:44:29.304173|S|500|18.09|0|500
A|TSLQ|20260113|09:44:29.304507|S|200|18.09|0|200
A|TSLQ|20260113|09:44:29.304922|S|200|18.09|0|200
A|TSLQ|20260113|09:44:29.306213|S|100|18.09|0|100
A|TSLQ|20260113|09:44:29.306213|S|1288|18.09|0|1288
A|TSLQ|20260113|09:48:44.882490|S|27|18.09|0|27
A|TSLQ|20260113|10:02:47.741412|S|27|18.21|0|27
A|TSLQ|20260113|10:03:14.002794|S|27|18.22|0|27
A|TSLQ|20260113|10:15:30.146090|S|100|17.97|0|100
A|TSLQ|20260113|10:35:06.307687|S|27|18.13|0|27
A|TSLQ|20260113|10:52:40.988959|S|100|17.99|0|100
A|TSLQ|20260113|12:31:20.657240|S|100|18.11|0|100
A|TSLQ|20260113|12:56:26.079243|S|27|18.18|0|27
A|TSLQ|20260113|12:58:59.219563|S|27|18.23|0|27
A|TSLQ|20260113|14:04:11.208038|S|27|18.405|0|27
A|TSLQ|20260113|14:04:11.211639|S|27|18.4|0|27
A|TSLQ|20260113|14:06:51.798547|E|27|18.395|0|27
A|TSLQ|20260113|14:40:30.592481|S|27|18.35|0|27
A|TSLQ|20260113|14:50:21.202098|S|27|18.29|0|27
A|TSLR|20260113|09:30:00.105859|S|55|31.85|0|55
A|TSLR|20260113|09:30:46.482436|S|50|31.73|0|50
A|TSLR|20260113|09:32:10.389915|S|8|31.73|0|8
A|TSLR|20260113|10:24:20.223407|S|8|31.46|0|8
A|TSLR|20260113|10:25:13.533406|S|8|31.29|0|8
A|TSLR|20260113|11:27:12.234489|S|8|31.75|0|8
A|TSLR|20260113|15:59:00.000510|S|2|31.39|0|2
A|TSLS|20260113|09:43:28.126650|S|5600|5.09|0|5600
A|TSLS|20260113|09:43:28.126651|S|99|5.09|0|99
A|TSLS|20260113|09:46:32.430384|S|2205|5.08|0|2205
A|TSLS|20260113|09:53:06.408823|S|2068|5.07|0|2068
A|TSLS|20260113|09:54:02.004861|S|3000|5.07|0|3000
A|TSLS|20260113|09:57:00.732861|S|2500|5.08|0|2500
A|TSLS|20260113|10:03:14.056104|S|3100|5.1|0|3100
A|TSLS|20260113|10:03:14.587888|S|3200|5.1|0|3200
A|TSLS|20260113|10:03:23.104737|S|2250|5.1|0|2250
A|TSLS|20260113|10:04:34.147450|S|3600|5.09|0|3600
A|TSLS|20260113|10:04:34.148104|S|3600|5.09|0|3600
A|TSLS|20260113|10:04:34.148284|S|971|5.09|0|971
A|TSLS|20260113|10:09:32.235211|S|2900|5.06|0|2900
A|TSLS|20260113|10:10:19.124323|S|277|5.06|0|277
A|TSLS|20260113|10:11:47.656751|S|3023|5.06|0|3023
A|TSLS|20260113|10:11:47.656928|S|826|5.06|0|826
A|TSLS|20260113|10:14:04.612690|S|3300|5.06|0|3300
A|TSLS|20260113|10:15:29.948243|S|2800|5.06|0|2800
A|TSLS|20260113|10:24:10.413136|S|3301|5.09|0|3301
A|TSLS|20260113|10:26:58.966352|S|1950|5.11|0|1950
A|TSLS|20260113|10:32:04.201273|S|2226|5.1|0|2226
A|TSLS|20260113|10:46:19.070239|S|2600|5.07|0|2600
A|TSLS|20260113|10:46:37.675684|S|2791|5.07|0|2791
A|TSLS|20260113|10:47:11.343092|S|3600|5.07|0|3600
A|TSLS|20260113|10:52:36.259921|S|99|5.065|0|99
A|TSLS|20260113|10:52:39.422295|S|99|5.065|0|99
A|TSLS|20260113|10:54:46.197721|S|3500|5.06|0|3500
A|TSLS|20260113|10:55:05.124889|S|99|5.06|0|99
A|TSLS|20260113|10:55:05.124890|S|1984|5.06|0|1984
A|TSLS|20260113|10:55:27.452910|S|2300|5.06|0|2300
A|TSLS|20260113|10:55:27.453387|S|400|5.06|0|400
A|TSLS|20260113|11:19:16.924241|S|2373|5.06|0|2373
A|TSLS|20260113|11:19:17.046392|S|235|5.06|0|235
A|TSLS|20260113|11:19:17.046897|S|92|5.06|0|92
A|TSLS|20260113|11:24:03.526052|S|4093|5.06|0|4093
A|TSLS|20260113|11:24:29.117837|S|3500|5.06|0|3500
A|TSLS|20260113|11:33:37.441047|S|448|5.05|0|448
A|TSLS|20260113|11:37:27.445447|S|3100|5.05|0|3100
A|TSLS|20260113|11:52:02.659235|S|1225|5.05|0|1225
A|TSLS|20260113|11:52:02.659581|S|299|5.05|0|299
A|TSLS|20260113|12:00:49.917344|S|159|5.06|0|159
A|TSLS|20260113|12:16:18.910460|S|219|5.07|0|219
A|TSLS|20260113|12:16:18.910478|S|843|5.07|0|843
A|TSLS|20260113|12:23:05.067764|S|354|5.07|0|354
A|TSLS|20260113|12:29:04.724495|S|490|5.07|0|490
A|TSLS|20260113|12:31:29.225778|S|3500|5.08|0|3500
A|TSLS|20260113|12:31:29.225925|S|1500|5.08|0|1500
A|TSLS|20260113|12:42:57.363684|S|1692|5.08|0|1692
A|TSLS|20260113|12:58:59.716421|S|99|5.1|0|99
A|TSLS|20260113|12:59:04.882222|S|2207|5.1|0|2207
A|TSLS|20260113|12:59:05.707827|S|1393|5.1|0|1393
A|TSLS|20260113|12:59:13.535768|S|2500|5.1|0|2500
A|TSLS|20260113|12:59:52.570780|S|1458|5.1|0|1458
A|TSLS|20260113|13:01:25.683197|S|2225|5.1|0|2225
A|TSLS|20260113|13:16:58.856452|S|99|5.085|0|99
A|TSLS|20260113|13:16:58.856453|S|61|5.085|0|61
A|TSLS|20260113|13:17:26.840238|S|601|5.085|0|601
A|TSLS|20260113|13:17:26.840238|S|99|5.085|0|99
A|TSLS|20260113|13:17:26.841507|S|100|5.085|0|100
A|TSLS|20260113|13:17:26.843065|S|400|5.085|0|400
A|TSLS|20260113|13:17:26.843858|S|100|5.085|0|100
A|TSLS|20260113|13:17:26.844827|S|900|5.085|0|900
A|TSLS|20260113|13:19:57.794804|S|3000|5.09|0|3000
A|TSLS|20260113|13:36:21.262237|S|397|5.09|0|397
A|TSLS|20260113|13:36:21.262247|S|2003|5.09|0|2003
A|TSLS|20260113|13:36:31.844735|S|99|5.085|0|99
A|TSLS|20260113|13:39:17.891977|S|99|5.09|0|99
A|TSLS|20260113|13:52:11.634031|S|601|5.12|0|601
A|TSLS|20260113|13:52:11.634031|S|99|5.12|0|99
A|TSLS|20260113|14:04:00.101124|S|99|5.13|0|99
A|TSLS|20260113|14:06:40.185917|S|366|5.13|0|366
A|TSLS|20260113|14:11:04.653197|S|612|5.12|0|612
A|TSLS|20260113|14:23:04.192513|S|178|5.12|0|178
A|TSLS|20260113|14:24:22.729603|S|723|5.12|0|723
A|TSLS|20260113|14:24:24.494603|S|2200|5.12|0|2200
A|TSLS|20260113|14:29:02.042916|S|540|5.12|0|540
A|TSLS|20260113|14:41:00.377593|S|3600|5.12|0|3600
A|TSLS|20260113|14:42:03.130119|S|928|5.12|0|928
A|TSLS|20260113|14:56:58.427665|S|2900|5.1|0|2900
A|TSLS|20260113|15:11:13.648716|S|134|5.11|0|134
A|TSLS|20260113|15:11:13.648726|S|455|5.11|0|455
A|TSLS|20260113|15:16:15.477679|S|2500|5.11|0|2500
A|TSLS|20260113|15:22:13.675709|S|584|5.12|0|584
A|TSLS|20260113|15:27:43.448792|S|3000|5.11|0|3000
A|TSLS|20260113|15:32:04.599832|S|165|5.11|0|165
A|TSLS|20260113|15:32:07.492996|S|2500|5.11|0|2500
A|TSLS|20260113|15:34:50.956719|S|3200|5.11|0|3200
A|TSLS|20260113|15:51:12.689055|S|3100|5.1|0|3100
A|TSLS|20260113|15:53:50.100994|S|3300|5.1|0|3300
A|TSLS|20260113|15:53:50.853901|S|2800|5.1|0|2800
A|TSLT|20260113|09:37:45.020375|S|5|26.25|0|5
A|TSLT|20260113|09:52:45.662715|S|100|26.42|0|100
A|TSLT|20260113|10:04:40.460486|S|100|26.29|0|100
A|TSLT|20260113|10:31:01.289221|S|100|26.09|0|100
A|TSLT|20260113|11:12:25.608203|S|11|26.58|0|11
A|TSLT|20260113|11:41:19.401606|S|100|26.56|0|100
A|TSLT|20260113|11:53:27.904899|S|100|26.62|0|100
A|TSLT|20260113|12:31:17.650827|S|100|26.38|0|100
A|TSLT|20260113|13:04:42.854480|S|100|26.19|0|100
A|TSLT|20260113|13:19:08.597237|S|100|26.29|0|100
A|TSLT|20260113|13:55:51.651762|S|100|25.92|0|100
A|TSLT|20260113|13:55:51.651922|S|100|25.91|0|100
A|TSLT|20260113|14:04:00.889754|S|100|25.82|0|100
A|TSLT|20260113|14:14:38.116932|S|100|25.95|0|100
A|TSLT|20260113|14:43:17.014488|S|100|26.01|0|100
A|TSLT|20260113|14:55:48.880769|S|100|26.12|0|100
A|TSLT|20260113|15:06:07.870760|S|248|26.125|0|248
A|TSLT|20260113|15:25:22.048952|S|100|26.06|0|100
A|TSLT|20260113|15:52:23.968389|S|100|26.13|0|100
A|TSLT|20260113|15:58:44.143782|S|100|26.12|0|100
A|TSLW|20260113|10:03:13.739112|S|15|32.45|0|15
A|TSLX|20260113|09:57:26.354197|S|68|21.64|0|68
A|TSLX|20260113|09:57:26.354198|S|76|21.64|0|76
A|TSLX|20260113|09:57:26.360537|S|67|21.64|0|67
A|TSLX|20260113|10:29:01.603752|S|57|21.6|0|57
A|TSLX|20260113|10:46:04.753889|S|1|21.6|0|1
A|TSLX|20260113|10:46:59.741184|S|2|21.59|0|2
A|TSLX|20260113|15:36:39.904454|S|1|21.54|0|1
A|TSLY|20260113|09:31:03.203599|S|668|36.89|0|668
A|TSLY|20260113|09:50:04.403418|S|27|36.81|0|27
A|TSLY|20260113|10:22:29.326673|S|27|36.8|0|27
A|TSLY|20260113|10:28:54.173433|S|27|36.71|0|27
A|TSLY|20260113|10:28:54.173666|S|27|36.71|0|27
A|TSLY|20260113|11:23:48.973109|S|27|36.92|0|27
A|TSLY|20260113|11:23:48.973965|S|27|36.92|0|27
A|TSLY|20260113|11:23:48.974583|S|27|36.92|0|27
A|TSLY|20260113|11:23:48.975075|S|19|36.92|0|19
A|TSLY|20260113|12:05:09.952497|S|100|36.93|0|100
A|TSLY|20260113|12:53:12.959889|S|27|36.78|0|27
A|TSLY|20260113|13:52:07.356646|S|100|36.63|0|100
A|TSLY|20260113|14:42:57.260166|S|68|36.65|0|68
A|TSLY|20260113|14:54:08.400351|S|27|36.7|0|27
A|TSLY|20260113|15:11:52.079582|S|27|36.69|0|27
A|TSLY|20260113|15:56:28.753830|S|100|36.73|0|100
A|TSLY|20260113|15:59:00.000549|S|9|36.75|0|9
A|TSLZ|20260113|09:31:03.168859|S|7|11.71|0|7
A|TSLZ|20260113|09:35:11.640134|S|21|11.72|0|21
A|TSLZ|20260113|09:43:28.495601|S|1000|11.86|0|1000
A|TSLZ|20260113|09:48:15.387176|S|100|11.78|0|100
A|TSLZ|20260113|09:51:20.289708|S|400|11.8|0|400
A|TSLZ|20260113|10:03:23.506854|S|1000|11.89|0|1000
A|TSLZ|20260113|10:04:40.562854|S|300|11.82|0|300
A|TSLZ|20260113|10:07:18.420134|S|17|11.7|0|17
A|TSLZ|20260113|10:24:20.210144|S|21|11.85|0|21
A|TSLZ|20260113|10:37:26.191054|S|27|11.81|0|27
A|TSLZ|20260113|11:07:03.641077|S|1000|11.65|0|1000
A|TSLZ|20260113|11:27:12.766999|S|21|11.76|0|21
A|TSLZ|20260113|11:27:12.766999|S|1000|11.76|0|1000
A|TSLZ|20260113|11:27:43.943463|S|1000|11.75|0|1000
A|TSLZ|20260113|11:30:47.819566|S|2000|11.7|0|2000
A|TSLZ|20260113|12:32:13.679138|S|900|11.78|0|900
A|TSLZ|20260113|14:35:17.157106|S|200|11.98|0|200
A|TSLZ|20260113|15:55:02.017979|S|700|11.86|0|700
A|TSM|20260113|09:31:48.119171|S|100|333.27|0|100
A|TSM|20260113|09:32:16.708247|S|100|334.12|0|100
A|TSM|20260113|09:34:04.699789|S|100|333.81|0|100
A|TSM|20260113|09:35:07.477146|S|37|333.65|0|37
A|TSM|20260113|09:35:08.268393|S|40|333.75|0|40
A|TSM|20260113|09:35:09.089940|S|100|333.67|0|100
A|TSM|20260113|09:35:48.523131|S|40|333.6|0|40
A|TSM|20260113|09:36:05.669354|S|1|333.28|0|1
A|TSM|20260113|09:39:13.931953|S|40|334.36|0|40
A|TSM|20260113|09:42:04.301930|S|40|336.38|0|40
A|TSM|20260113|09:42:35.261008|S|2|335.935|0|2
A|TSM|20260113|09:42:42.629376|S|40|336.05|0|40
A|TSM|20260113|09:43:20.570008|S|40|335.52|0|40
A|TSM|20260113|09:43:20.570008|S|40|335.52|0|40
A|TSM|20260113|09:43:28.112319|S|80|335|0|80
A|TSM|20260113|09:43:30.396823|S|21|334.67|0|21
A|TSM|20260113|09:43:38.799395|S|100|334.71|0|100
A|TSM|20260113|09:45:40.100666|S|5|334.41|0|5
A|TSM|20260113|09:51:10.119994|S|9|334.48|0|9
A|TSM|20260113|09:51:13.831426|S|100|334.485|0|100
A|TSM|20260113|09:52:46.181409|S|9|334.06|0|9
A|TSM|20260113|09:53:09.289481|S|10|333.94|0|10
A|TSM|20260113|09:57:05.052463|S|100|334.24|0|100
A|TSM|20260113|09:58:54.650958|S|9|334.11|0|9
A|TSM|20260113|09:59:09.388108|S|9|334.11|0|9
A|TSM|20260113|09:59:48.784353|S|6|333.94|0|6
A|TSM|20260113|09:59:50.114333|S|3|333.94|0|3
A|TSM|20260113|09:59:55.677702|S|9|333.99|0|9
A|TSM|20260113|09:59:59.064348|S|9|333.99|0|9
A|TSM|20260113|09:59:59.064487|S|5|333.99|0|5
A|TSM|20260113|09:59:59.064511|S|1|333.99|0|1
A|TSM|20260113|09:59:59.064513|S|1|333.99|0|1
A|TSM|20260113|09:59:59.064551|S|1|333.99|0|1
A|TSM|20260113|09:59:59.064552|S|1|333.99|0|1
A|TSM|20260113|09:59:59.064553|S|1|333.99|0|1
A|TSM|20260113|09:59:59.064594|S|9|333.99|0|9
A|TSM|20260113|09:59:59.064625|S|9|333.99|0|9
A|TSM|20260113|09:59:59.064673|S|5|333.99|0|5
A|TSM|20260113|09:59:59.064826|S|1|334|0|1
A|TSM|20260113|09:59:59.067599|S|8|334|0|8
A|TSM|20260113|10:02:15.509752|S|40|333|0|40
A|TSM|20260113|10:03:38.224437|S|40|332.335|0|40
A|TSM|20260113|10:05:19.839806|S|100|333.01|0|100
A|TSM|20260113|10:05:19.839806|S|75|332.93|0|75
A|TSM|20260113|10:05:25.335445|S|120|333.1|0|120
A|TSM|20260113|10:05:25.345158|S|112|333.1|0|112
A|TSM|20260113|10:05:59.776305|S|40|333.48|0|40
A|TSM|20260113|10:06:00.558271|S|20|333.48|0|20
A|TSM|20260113|10:08:44.739571|S|40|332.58|0|40
A|TSM|20260113|10:10:18.296918|S|100|332.645|0|100
A|TSM|20260113|10:10:18.296936|S|100|332.645|0|100
A|TSM|20260113|10:18:27.312335|S|1|332.895|0|1
A|TSM|20260113|10:22:53.268381|S|100|332.6|0|100
A|TSM|20260113|10:23:03.268744|S|100|332.715|0|100
A|TSM|20260113|10:23:04.029792|S|100|332.715|0|100
A|TSM|20260113|10:23:06.019349|S|100|332.62|0|100
A|TSM|20260113|10:23:06.019466|S|100|332.62|0|100
A|TSM|20260113|10:23:06.019569|S|40|332.62|0|40
A|TSM|20260113|10:23:09.282021|S|100|332.615|0|100
A|TSM|20260113|10:23:09.291126|S|100|332.615|0|100
A|TSM|20260113|10:23:09.291464|S|100|332.615|0|100
A|TSM|20260113|10:23:12.839660|S|100|332.555|0|100
A|TSM|20260113|10:26:01.898241|S|100|332.35|0|100
A|TSM|20260113|10:28:33.429300|S|6|332.09|0|6
A|TSM|20260113|10:30:02.029002|S|1|332.005|0|1
A|TSM|20260113|10:40:20.806525|S|40|332.66|0|40
A|TSM|20260113|10:45:47.286646|S|100|332.89|0|100
A|TSM|20260113|11:00:42.303326|S|100|334.215|0|100
A|TSM|20260113|11:01:57.534951|S|3|334.57|0|3
A|TSM|20260113|11:02:41.063963|S|40|334.295|0|40
A|TSM|20260113|11:20:24.451261|S|1|333.635|0|1
A|TSM|20260113|11:22:38.372071|S|3|333.575|0|3
A|TSM|20260113|11:27:01.023993|S|2|333.13|0|2
A|TSM|20260113|11:27:11.965854|S|240|332.8|0|240
A|TSM|20260113|11:27:12.794849|S|40|332.35|0|40
A|TSM|20260113|11:46:18.656017|S|3|334.32|0|3
A|TSM|20260113|12:05:22.496882|S|40|333.48|0|40
A|TSM|20260113|12:08:38.896573|S|10|333.96|0|10
A|TSM|20260113|12:11:44.091700|S|40|333.45|0|40
A|TSM|20260113|12:16:12.098119|S|40|333.12|0|40
A|TSM|20260113|12:23:18.649677|S|1|333.24|0|1
A|TSM|20260113|12:23:20.791825|S|40|333.245|0|40
A|TSM|20260113|12:28:01.215134|S|40|333.03|0|40
A|TSM|20260113|12:46:19.229427|S|1|331.96|0|1
A|TSM|20260113|13:13:31.637488|S|2|331.765|0|2
A|TSM|20260113|13:17:47.713415|S|6|331.79|0|6
A|TSM|20260113|14:19:50.261542|S|3|331.7|0|3
A|TSM|20260113|14:33:26.905605|S|80|331.76|0|80
A|TSM|20260113|15:07:16.386418|S|40|332.19|0|40
A|TSM|20260113|15:16:52.466923|S|3|331.96|0|3
A|TSM|20260113|15:17:43.050676|S|80|331.98|0|80
A|TSM|20260113|15:29:53.281874|S|3|331.67|0|3
A|TSM|20260113|15:38:01.865585|S|2|331.57|0|2
A|TSM|20260113|15:51:00.619662|S|100|331.35|0|100
A|TSM|20260113|15:51:01.610617|S|5|331.27|0|5
A|TSM|20260113|15:52:14.745673|S|100|331.28|0|100
A|TSM|20260113|15:54:02.641327|S|40|331.21|0|40
A|TSM|20260113|15:55:01.954901|S|40|331.22|0|40
A|TSM|20260113|15:55:03.879644|S|40|331.07|0|40
A|TSM|20260113|15:56:48.063099|S|40|331.17|0|40
A|TSM|20260113|15:56:48.063166|S|40|331.17|0|40
A|TSM|20260113|15:56:48.063187|S|8|331.17|0|8
A|TSM|20260113|15:57:01.054461|S|12|331.17|0|12
A|TSM|20260113|15:58:53.004350|S|100|330.895|0|100
A|TSM|20260113|15:59:28.632096|S|100|331.135|0|100
A|TSM|20260113|15:59:48.640854|S|100|331.11|0|100
A|TSM|20260113|15:59:48.640855|S|35|331.14|0|35
A|TSMX|20260113|10:10:18.297691|S|10|58.63|0|10
A|TSMX|20260113|15:51:00.619254|S|10|58.27|0|10
A|TSMX|20260113|15:51:00.619570|S|10|58.27|0|10
A|TSMX|20260113|15:51:00.620394|S|10|58.26|0|10
A|TSMX|20260113|15:51:00.621109|S|70|58.26|0|70
A|TSMX|20260113|15:59:59.765794|S|46|58.14|0|46
A|TSMX|20260113|15:59:59.765805|S|46|58.14|0|46
A|TSN|20260113|09:42:29.677253|S|100|59.56|0|100
A|TSN|20260113|10:26:02.296543|S|150|59.54|0|150
A|TSN|20260113|11:07:37.634724|S|9|59.75|0|9
A|TSN|20260113|12:16:03.302690|S|7|59.51|0|7
A|TSN|20260113|15:25:12.007248|S|100|59.89|0|100
A|TSN|20260113|15:25:23.070329|S|100|59.89|0|100
A|TSN|20260113|15:25:23.070418|S|100|59.89|0|100
A|TSN|20260113|15:25:23.070441|S|100|59.89|0|100
A|TSN|20260113|15:25:23.070442|S|100|59.89|0|100
A|TSN|20260113|15:25:23.070492|S|100|59.89|0|100
A|TSN|20260113|15:25:23.070511|S|100|59.89|0|100
A|TSPY|20260113|14:45:43.378162|S|100|25.6|0|100
A|TSRS|20260113|13:10:56.597076|S|2|25.35|0|2
A|TSSI|20260113|09:47:03.157422|S|150|9.08|0|150
A|TSSI|20260113|09:57:58.730015|S|31|8.95|0|31
A|TSSI|20260113|10:05:42.015833|S|11|8.95|0|11
A|TSSI|20260113|10:41:05.489773|S|5|9|0|5
A|TSSI|20260113|10:41:05.489774|S|12|9|0|12
A|TSSI|20260113|10:54:01.250965|S|10|8.97|0|10
A|TSSI|20260113|10:54:01.251039|S|10|8.97|0|10
A|TSSI|20260113|11:06:16.418637|S|10|9.1|0|10
A|TSSI|20260113|12:07:59.200079|S|110|9.22|0|110
A|TSSI|20260113|12:13:35.701003|S|110|9.365|0|110
A|TSSI|20260113|12:22:28.196632|S|12|9.72|0|12
A|TSSI|20260113|12:22:28.199274|S|10|9.73|0|10
A|TSSI|20260113|12:58:09.270513|S|78|9.62|0|78
A|TSSI|20260113|15:49:57.767771|S|190|9.55|0|190
A|TSYY|20260113|13:06:34.064864|S|200|5.275|0|200
A|TSYY|20260113|14:01:47.158303|S|30|5.26|0|30
A|TT|20260113|09:31:06.708099|S|116|388.85|0|116
A|TT|20260113|09:31:06.708099|S|100|388.64|0|100
A|TT|20260113|10:08:27.077579|S|1|385.11|0|1
A|TT|20260113|10:23:05.731622|S|1|387.4|0|1
A|TT|20260113|10:23:06.776029|S|1|387.27|0|1
A|TT|20260113|12:02:16.984973|S|9|386.94|0|9
A|TT|20260113|12:02:16.984994|S|27|386.94|0|27
A|TT|20260113|15:55:36.055031|S|1|390.425|0|1
A|TT|20260113|15:56:07.595831|S|259|390.46|0|259
A|TT|20260113|15:56:07.596068|S|30|390.46|0|30
A|TTAM|20260113|12:27:40.104343|S|100|17.86|0|100
A|TTAM|20260113|15:27:10.541646|S|10|17.68|0|10
A|TTAM|20260113|15:52:36.503780|S|92|17.73|0|92
A|TTAN|20260113|10:54:27.141766|S|5|100.99|0|5
A|TTAN|20260113|11:06:14.195304|S|2|100.71|0|2
A|TTAN|20260113|13:25:24.200448|S|10|101.27|0|10
A|TTAN|20260113|14:04:05.702782|S|100|100.575|0|100
A|TTAN|20260113|14:47:31.091824|S|1|100.87|0|1
A|TTC|20260113|09:40:27.949217|S|3|89.2|0|3
A|TTC|20260113|10:51:49.206933|S|1|88.07|0|1
A|TTC|20260113|10:55:35.939593|S|1|88.07|0|1
A|TTC|20260113|11:01:59.815249|S|4|88.01|0|4
A|TTC|20260113|11:09:24.674064|S|4|88.08|0|4
A|TTC|20260113|11:11:28.805025|S|4|88|0|4
A|TTC|20260113|11:20:46.440417|S|6|88.09|0|6
A|TTC|20260113|11:27:11.822884|S|2|88.01|0|2
A|TTC|20260113|12:18:53.779444|S|15|88.01|0|15
A|TTC|20260113|12:18:54.525013|S|14|88.03|0|14
A|TTC|20260113|12:20:54.079214|S|14|88.01|0|14
A|TTC|20260113|12:20:54.090458|S|14|88.03|0|14
A|TTC|20260113|12:31:19.588343|S|282|88.09|0|282
A|TTC|20260113|12:31:19.588469|S|217|88.09|0|217
A|TTC|20260113|12:31:19.588560|S|101|88.09|0|101
A|TTC|20260113|14:35:32.794769|S|28|88.62|0|28
A|TTC|20260113|14:35:32.853294|S|15|88.63|0|15
A|TTC|20260113|14:35:43.227238|S|31|88.6|0|31
A|TTC|20260113|14:52:23.850824|S|28|88.36|0|28
A|TTC|20260113|14:52:23.850824|S|1|88.36|0|1
A|TTC|20260113|15:49:59.856416|S|100|88.29|0|100
A|TTC|20260113|15:50:53.499526|S|153|88.35|0|153
A|TTC|20260113|15:56:07.426744|S|191|88.33|0|191
A|TTC|20260113|15:56:07.426745|S|168|88.33|0|168
A|TTC|20260113|15:59:47.446506|S|34|88.33|0|34
A|TTC|20260113|15:59:47.446506|S|100|88.34|0|100
A|TTD|20260113|09:33:28.681119|S|200|36.905|0|200
A|TTD|20260113|09:39:44.659324|S|100|36.905|0|100
A|TTD|20260113|09:51:00.447446|S|11|36.79|0|11
A|TTD|20260113|09:51:00.447473|S|200|36.79|0|200
A|TTD|20260113|09:51:00.447474|S|89|36.79|0|89
A|TTD|20260113|09:53:14.373980|S|10|36.7|0|10
A|TTD|20260113|09:54:09.114479|S|1|36.7|0|1
A|TTD|20260113|10:00:43.828252|S|100|36.665|0|100
A|TTD|20260113|10:08:30.546191|S|5|36.64|0|5
A|TTD|20260113|10:10:59.325863|S|5|36.54|0|5
A|TTD|20260113|10:11:33.189917|S|100|36.51|0|100
A|TTD|20260113|10:11:53.710939|S|1|36.51|0|1
A|TTD|20260113|10:12:16.036113|S|100|36.52|0|100
A|TTD|20260113|10:39:38.953263|S|100|36.545|0|100
A|TTD|20260113|10:40:10.753918|S|100|36.525|0|100
A|TTD|20260113|10:41:18.716113|S|100|36.515|0|100
A|TTD|20260113|10:42:17.678649|S|100|36.545|0|100
A|TTD|20260113|10:42:44.522555|S|100|36.545|0|100
A|TTD|20260113|10:45:32.478711|S|100|36.49|0|100
A|TTD|20260113|11:00:12.638203|S|100|36.485|0|100
A|TTD|20260113|11:25:28.666172|S|205|36.52|0|205
A|TTD|20260113|11:51:06.070373|S|150|36.58|0|150
A|TTD|20260113|12:02:21.542225|S|70|36.58|0|70
A|TTD|20260113|12:05:57.064517|S|65|36.61|0|65
A|TTD|20260113|12:07:10.732303|S|13|36.61|0|13
A|TTD|20260113|12:08:53.342685|S|59|36.58|0|59
A|TTD|20260113|12:15:05.432709|S|20|36.54|0|20
A|TTD|20260113|12:44:55.011755|S|10|36.48|0|10
A|TTD|20260113|12:58:16.515364|S|5|36.5|0|5
A|TTD|20260113|13:36:39.567653|S|100|36.82|0|100
A|TTD|20260113|14:27:18.577882|S|90|36.93|0|90
A|TTD|20260113|15:06:29.082254|S|100|37.15|0|100
A|TTD|20260113|15:18:31.948203|S|100|37.19|0|100
A|TTE|20260113|09:38:23.326398|S|100|65.11|0|100
A|TTE|20260113|09:43:31.050610|S|100|65.265|0|100
A|TTE|20260113|09:56:09.170784|S|18|65.81|0|18
A|TTE|20260113|10:06:47.218795|S|155|65.36|0|155
A|TTE|20260113|10:30:04.254058|S|100|65.45|0|100
A|TTE|20260113|10:33:42.556247|S|10|65.57|0|10
A|TTE|20260113|10:33:42.556248|S|28|65.57|0|28
A|TTE|20260113|10:33:42.556321|S|38|65.57|0|38
A|TTE|20260113|10:33:48.171805|S|100|65.58|0|100
A|TTE|20260113|10:34:06.331055|S|10|65.59|0|10
A|TTE|20260113|10:34:37.304589|S|100|65.61|0|100
A|TTE|20260113|10:36:03.133207|S|162|65.63|0|162
A|TTE|20260113|10:37:06.977583|S|100|65.67|0|100
A|TTE|20260113|10:39:35.000393|S|90|65.68|0|90
A|TTE|20260113|10:41:14.463944|S|10|65.7|0|10
A|TTE|20260113|10:41:14.463945|S|90|65.7|0|90
A|TTE|20260113|10:41:53.658294|S|10|65.71|0|10
A|TTE|20260113|10:41:53.658295|S|90|65.71|0|90
A|TTE|20260113|10:47:00.173526|S|30|65.79|0|30
A|TTE|20260113|10:47:00.173526|S|40|65.79|0|40
A|TTE|20260113|10:47:34.651402|S|10|65.85|0|10
A|TTE|20260113|10:47:34.651403|S|90|65.85|0|90
A|TTE|20260113|10:58:58.416331|S|50|65.88|0|50
A|TTE|20260113|11:00:07.531280|S|100|65.9|0|100
A|TTE|20260113|11:01:21.126990|S|100|65.85|0|100
A|TTE|20260113|11:01:53.939833|S|10|65.82|0|10
A|TTE|20260113|11:01:53.939833|S|90|65.82|0|90
A|TTE|20260113|11:03:52.390571|S|100|65.81|0|100
A|TTE|20260113|11:05:50.502291|S|10|65.86|0|10
A|TTE|20260113|11:05:50.502292|S|50|65.86|0|50
A|TTE|20260113|11:05:50.502292|S|40|65.86|0|40
A|TTE|20260113|11:07:46.667950|S|10|65.88|0|10
A|TTE|20260113|11:13:42.701926|S|90|65.9|0|90
A|TTE|20260113|11:13:42.701926|S|10|65.9|0|10
A|TTE|20260113|11:14:06.565284|S|60|65.92|0|60
A|TTE|20260113|11:14:06.565284|S|10|65.92|0|10
A|TTE|20260113|11:20:17.767655|S|20|65.94|0|20
A|TTE|20260113|11:20:20.138196|S|60|65.95|0|60
A|TTE|20260113|11:20:20.138196|S|40|65.95|0|40
A|TTE|20260113|11:23:07.550507|S|100|65.95|0|100
A|TTE|20260113|11:27:13.931169|S|10|65.87|0|10
A|TTE|20260113|11:27:26.527266|S|100|65.88|0|100
A|TTE|20260113|11:28:08.090360|S|80|65.9|0|80
A|TTE|20260113|11:41:50.237192|S|35|65.98|0|35
A|TTE|20260113|11:47:05.599628|S|200|65.84|0|200
A|TTE|20260113|12:11:15.820641|S|16|65.74|0|16
A|TTE|20260113|12:12:58.232269|S|100|65.75|0|100
A|TTE|20260113|12:13:18.781183|S|84|65.79|0|84
A|TTE|20260113|12:13:18.781243|S|42|65.79|0|42
A|TTE|20260113|12:13:18.781244|S|42|65.79|0|42
A|TTE|20260113|12:34:13.794507|S|84|65.99|0|84
A|TTE|20260113|12:34:13.794596|S|76|65.99|0|76
A|TTE|20260113|12:34:13.794755|S|8|65.99|0|8
A|TTE|20260113|12:35:48.348278|S|84|66.01|0|84
A|TTE|20260113|12:36:36.890610|S|38|66.01|0|38
A|TTE|20260113|12:36:36.890688|S|38|66.01|0|38
A|TTE|20260113|12:36:55.118903|S|8|66.01|0|8
A|TTE|20260113|12:39:39.388454|S|38|66.03|0|38
A|TTE|20260113|13:00:52.719453|S|30|65.99|0|30
A|TTE|20260113|13:06:45.374996|S|1|66.13|0|1
A|TTE|20260113|13:07:44.367995|S|38|66.13|0|38
A|TTE|20260113|13:21:06.352817|S|84|66.02|0|84
A|TTE|20260113|13:25:13.750768|S|84|66.03|0|84
A|TTE|20260113|13:32:30.456445|S|150|66.03|0|150
A|TTE|20260113|13:32:30.456445|S|152|66.025|0|152
A|TTE|20260113|13:32:52.970243|S|84|66.05|0|84
A|TTE|20260113|13:41:15.458593|S|84|66.1|0|84
A|TTE|20260113|13:44:26.151675|S|50|66.08|0|50
A|TTE|20260113|13:44:26.151675|S|150|66.08|0|150
A|TTE|20260113|13:54:28.883988|S|38|66.1|0|38
A|TTE|20260113|14:01:27.965764|S|83|66.14|0|83
A|TTE|20260113|14:01:27.965835|S|83|66.135|0|83
A|TTE|20260113|14:01:28.497135|S|17|66.14|0|17
A|TTE|20260113|14:02:09.244744|S|84|66.15|0|84
A|TTE|20260113|14:02:09.244772|S|84|66.15|0|84
A|TTE|20260113|14:02:09.533680|S|83|66.14|0|83
A|TTE|20260113|14:02:09.809726|S|83|66.14|0|83
A|TTE|20260113|14:16:24.710860|S|38|65.89|0|38
A|TTE|20260113|14:16:24.711026|S|38|65.89|0|38
A|TTE|20260113|14:29:22.497316|S|2|65.95|0|2
A|TTE|20260113|14:29:22.497345|S|120|65.95|0|120
A|TTE|20260113|14:31:43.475282|S|100|65.97|0|100
A|TTE|20260113|14:44:52.967689|S|84|65.95|0|84
A|TTE|20260113|14:45:25.297787|S|2|65.93|0|2
A|TTE|20260113|14:48:28.344713|S|84|65.94|0|84
A|TTE|20260113|14:51:33.157865|S|38|66.01|0|38
A|TTE|20260113|14:51:33.157949|S|38|66.01|0|38
A|TTE|20260113|14:51:33.158021|S|8|66.01|0|8
A|TTE|20260113|14:51:34.380813|S|38|66.01|0|38
A|TTE|20260113|14:51:34.380937|S|38|66.01|0|38
A|TTE|20260113|14:51:34.381044|S|8|66.01|0|8
A|TTE|20260113|14:51:37.044101|S|84|66.01|0|84
A|TTE|20260113|15:10:48.388622|S|18|65.97|0|18
A|TTE|20260113|15:11:11.940030|S|38|65.965|0|38
A|TTE|20260113|15:11:11.940111|S|38|65.965|0|38
A|TTE|20260113|15:11:11.940177|S|8|65.965|0|8
A|TTE|20260113|15:11:13.534693|S|38|65.965|0|38
A|TTE|20260113|15:11:13.534767|S|38|65.965|0|38
A|TTE|20260113|15:11:13.534840|S|8|65.965|0|8
A|TTE|20260113|15:39:47.014929|S|200|65.915|0|200
A|TTE|20260113|15:40:01.293035|S|38|65.92|0|38
A|TTE|20260113|15:45:14.300488|S|196|65.95|0|196
A|TTE|20260113|15:54:50.260529|S|168|65.97|0|168
A|TTE|20260113|15:54:50.260578|S|55|65.98|0|55
A|TTE|20260113|15:59:30.029914|S|38|65.865|0|38
A|TTE|20260113|15:59:30.029987|S|38|65.865|0|38
A|TTEK|20260113|09:42:21.175803|S|100|36.15|0|100
A|TTEK|20260113|09:43:52.039659|S|100|36.15|0|100
A|TTEK|20260113|10:18:31.275542|S|100|36.115|0|100
A|TTEK|20260113|11:51:32.590854|S|5|35.87|0|5
A|TTEK|20260113|15:58:51.533422|S|1|36.36|0|1
A|TTGT|20260113|10:23:55.808423|S|10|5.24|0|10
A|TTGT|20260113|13:32:54.025250|S|1|5.13|0|1
A|TTGT|20260113|13:44:45.529574|S|50|5.1|0|50
A|TTI|20260113|09:36:16.278924|S|100|10.465|0|100
A|TTI|20260113|12:08:56.214702|S|277|10.6|0|277
A|TTI|20260113|12:49:34.805628|S|20|10.72|0|20
A|TTI|20260113|14:19:01.194467|S|75|10.565|0|75
A|TTI|20260113|14:55:39.057385|S|100|10.5|0|100
A|TTI|20260113|15:45:05.766311|S|80|10.37|0|80
A|TTI|20260113|15:45:05.766312|S|84|10.37|0|84
A|TTMI|20260113|09:33:15.387671|S|100|84.92|0|100
A|TTMI|20260113|09:37:15.281960|S|62|85.49|0|62
A|TTMI|20260113|09:37:40.761488|S|1|85.49|0|1
A|TTMI|20260113|09:44:29.089244|S|200|87.865|0|200
A|TTMI|20260113|09:46:24.099175|S|100|87.77|0|100
A|TTMI|20260113|10:08:40.472164|S|100|86.8|0|100
A|TTMI|20260113|10:11:31.948452|S|1|86.44|0|1
A|TTMI|20260113|10:19:47.644145|S|10|88|0|10
A|TTMI|20260113|10:29:24.359833|S|200|88.72|0|200
A|TTMI|20260113|10:47:16.578880|S|1|93.54|0|1
A|TTMI|20260113|10:47:24.245209|S|8|93.54|0|8
A|TTMI|20260113|10:47:54.797345|S|26|93.6|0|26
A|TTMI|20260113|10:47:55.338324|S|22|93.69|0|22
A|TTMI|20260113|10:49:18.018875|S|60|94.23|0|60
A|TTMI|20260113|10:54:21.905042|S|11|94.39|0|11
A|TTMI|20260113|11:08:39.363830|S|1|92.6|0|1
A|TTMI|20260113|11:39:35.688308|S|100|93.485|0|100
A|TTMI|20260113|11:43:12.355224|S|8|93.63|0|8
A|TTMI|20260113|11:51:11.967810|S|1|93.1|0|1
A|TTMI|20260113|12:01:23.562966|S|153|92.71|0|153
A|TTMI|20260113|12:35:28.473099|S|10|94.3|0|10
A|TTMI|20260113|13:18:56.925530|S|1|94.27|0|1
A|TTMI|20260113|13:49:26.573716|S|10|93.99|0|10
A|TTMI|20260113|14:24:02.446243|S|50|95.39|0|50
A|TTMI|20260113|14:24:02.446328|S|50|95.38|0|50
A|TTMI|20260113|15:53:30.061876|S|25|93.345|0|25
A|TTMI|20260113|15:53:30.061953|S|25|93.345|0|25
A|TTWO|20260113|11:17:42.892798|S|4|247.51|0|4
A|TTWO|20260113|12:09:35.533552|S|12|247.92|0|12
A|TU|20260113|09:59:19.393714|S|38|13.455|0|38
A|TU|20260113|10:18:14.566224|E|90|13.42|0|90
A|TU|20260113|10:18:55.701954|S|13|13.425|0|13
A|TU|20260113|10:18:55.702506|S|100|13.425|0|100
A|TU|20260113|11:02:39.029954|S|1|13.41|0|1
A|TU|20260113|11:05:36.175302|S|1|13.4|0|1
A|TU|20260113|11:33:07.424587|S|100|13.4|0|100
A|TU|20260113|12:19:03.005047|S|100|13.37|0|100
A|TU|20260113|12:19:03.005047|S|200|13.37|0|200
A|TU|20260113|12:32:37.358724|S|100|13.385|0|100
A|TU|20260113|12:32:37.364227|S|100|13.385|0|100
A|TU|20260113|13:40:37.473468|S|100|13.415|0|100
A|TU|20260113|13:51:05.161034|S|100|13.405|0|100
A|TU|20260113|13:51:50.389611|S|100|13.41|0|100
A|TU|20260113|14:35:30.655198|S|100|13.37|0|100
A|TU|20260113|15:05:22.233846|S|100|13.345|0|100
A|TU|20260113|15:05:22.233846|S|100|13.345|0|100
A|TU|20260113|15:05:22.233961|S|100|13.35|0|100
A|TU|20260113|15:24:25.325023|S|100|13.345|0|100
A|TU|20260113|15:37:14.230654|S|100|13.355|0|100
A|TU|20260113|15:37:14.231096|S|400|13.355|0|400
A|TU|20260113|15:37:14.231116|S|100|13.355|0|100
A|TU|20260113|15:37:14.231185|S|400|13.355|0|400
A|TU|20260113|15:37:14.231226|S|500|13.355|0|500
A|TU|20260113|15:37:14.231226|S|400|13.355|0|400
A|TU|20260113|15:37:45.005879|S|100|13.365|0|100
A|TU|20260113|15:37:46.662708|S|100|13.365|0|100
A|TU|20260113|15:38:29.139436|S|100|13.365|0|100
A|TU|20260113|15:44:51.061767|S|100|13.355|0|100
A|TU|20260113|15:44:56.840559|S|27|13.355|0|27
A|TU|20260113|15:46:11.237075|S|100|13.36|0|100
A|TU|20260113|15:46:11.982572|S|100|13.36|0|100
A|TU|20260113|15:46:20.294038|S|200|13.36|0|200
A|TU|20260113|15:58:55.687738|S|100|13.345|0|100
A|TU|20260113|15:58:58.287925|S|100|13.345|0|100
A|TU|20260113|15:58:58.291412|S|100|13.345|0|100
A|TU|20260113|15:58:59.286252|S|100|13.345|0|100
A|TU|20260113|15:58:59.289176|S|100|13.345|0|100
A|TU|20260113|15:59:03.286990|S|100|13.345|0|100
A|TU|20260113|15:59:03.290413|S|100|13.345|0|100
A|TU|20260113|15:59:04.285774|S|100|13.345|0|100
A|TU|20260113|15:59:04.292381|S|100|13.345|0|100
A|TU|20260113|15:59:15.148322|S|100|13.345|0|100
A|TU|20260113|15:59:21.405205|S|100|13.35|0|100
A|TU|20260113|15:59:21.413626|S|100|13.35|0|100
A|TU|20260113|15:59:21.471214|S|100|13.35|0|100
A|TUGN|20260113|10:24:44.288926|S|30|25.56|0|30
A|TUSK|20260113|10:35:48.188509|S|100|2.13|0|100
A|TUSK|20260113|10:35:48.191325|S|100|2.13|0|100
A|TUSK|20260113|11:08:35.453763|S|100|2.2|0|100
A|TUSK|20260113|11:10:48.560960|S|100|2.19|0|100
A|TUSK|20260113|12:40:34.824617|S|25|2.23|0|25
A|TUSK|20260113|13:05:09.259059|S|100|2.21|0|100
A|TUSK|20260113|14:38:25.021394|S|100|2.18|0|100
A|TUSK|20260113|15:59:14.240327|S|9|2.21|0|9
A|TUYA|20260113|10:36:37.675761|S|200|2.255|0|200
A|TUYA|20260113|12:04:42.554702|S|400|2.255|0|400
A|TV|20260113|10:42:09.151915|S|100|2.92|0|100
A|TV|20260113|12:54:02.673689|S|100|2.93|0|100
A|TV|20260113|12:56:55.655879|S|100|2.92|0|100
A|TV|20260113|13:29:33.946012|S|100|2.93|0|100
A|TV|20260113|13:49:22.961828|S|100|2.94|0|100
A|TV|20260113|15:31:15.153367|S|100|2.94|0|100
A|TVRD|20260113|14:42:58.527330|S|1|4.55|0|1
A|TVTX|20260113|09:38:09.185123|S|100|24.4|0|100
A|TVTX|20260113|09:49:57.463561|S|100|24.55|0|100
A|TVTX|20260113|09:51:46.298328|E|8|24.72|0|8
A|TVTX|20260113|09:52:53.523480|E|59|25.13|0|59
A|TVTX|20260113|09:52:56.300224|S|100|25.15|0|100
A|TVTX|20260113|09:52:56.300397|S|1|25.1|0|1
A|TVTX|20260113|09:58:33.925904|S|20|25.61|0|20
A|TVTX|20260113|09:59:50.003369|E|1|25.85|0|1
A|TVTX|20260113|10:00:13.631047|S|26|25.72|0|26
A|TVTX|20260113|10:00:13.631117|E|25|25.72|0|25
A|TVTX|20260113|10:00:13.631194|E|25|25.72|0|25
A|TVTX|20260113|10:00:13.631265|E|25|25.72|0|25
A|TVTX|20260113|10:00:53.599083|S|100|25.65|0|100
A|TVTX|20260113|10:01:05.762911|S|300|25.71|0|300
A|TVTX|20260113|10:01:22.668576|S|200|25.99|0|200
A|TVTX|20260113|10:01:43.735386|S|200|25.64|0|200
A|TVTX|20260113|10:02:14.442009|S|11|25.42|0|11
A|TVTX|20260113|10:02:14.442028|S|189|25.42|0|189
A|TVTX|20260113|10:02:27.474943|S|100|25.425|0|100
A|TVTX|20260113|10:02:55.855310|S|25|25.36|0|25
A|TVTX|20260113|10:02:55.855729|S|25|25.36|0|25
A|TVTX|20260113|10:02:55.855763|S|8|25.36|0|8
A|TVTX|20260113|10:02:55.855797|S|25|25.36|0|25
A|TVTX|20260113|10:02:55.855813|S|100|25.36|0|100
A|TVTX|20260113|10:02:55.855866|S|17|25.36|0|17
A|TVTX|20260113|10:02:55.855966|S|100|25.38|0|100
A|TVTX|20260113|10:02:55.856223|S|105|25.38|0|105
A|TVTX|20260113|10:02:55.856431|S|100|25.39|0|100
A|TVTX|20260113|10:02:55.857899|S|95|25.39|0|95
A|TVTX|20260113|10:02:55.857899|S|5|25.39|0|5
A|TVTX|20260113|10:03:16.178846|S|100|25.315|0|100
A|TVTX|20260113|10:03:17.364153|S|100|25.315|0|100
A|TVTX|20260113|10:03:22.946264|S|100|25.31|0|100
A|TVTX|20260113|10:03:41.740584|S|100|25.515|0|100
A|TVTX|20260113|10:03:53.938255|S|100|25.49|0|100
A|TVTX|20260113|10:05:02.620174|S|200|25.33|0|200
A|TVTX|20260113|10:05:45.848684|S|100|25.12|0|100
A|TVTX|20260113|10:07:01.049176|S|100|25.03|0|100
A|TVTX|20260113|10:08:06.526604|S|200|25.02|0|200
A|TVTX|20260113|10:08:39.051648|S|100|25.08|0|100
A|TVTX|20260113|10:11:13.020741|S|75|24.81|0|75
A|TVTX|20260113|10:11:43.885807|E|8|24.73|0|8
A|TVTX|20260113|10:51:36.992984|E|25|23.36|0|25
A|TVTX|20260113|11:46:10.656664|S|30|23.24|0|30
A|TVTX|20260113|11:54:46.409289|S|1|23.22|0|1
A|TVTX|20260113|12:11:36.409774|S|10|23.15|0|10
A|TVTX|20260113|14:01:11.180382|E|100|29.09|0|100
A|TVTX|20260113|14:04:48.559016|S|20|26.56|0|20
A|TVTX|20260113|14:06:49.161708|E|100|28.06|0|100
A|TVTX|20260113|14:13:09.512110|S|17|27.305|0|17
A|TVTX|20260113|14:13:09.512132|S|183|27.305|0|183
A|TVTX|20260113|15:36:10.152253|S|60|28.87|0|60
A|TVTX|20260113|15:37:43.411990|S|100|29.805|0|100
A|TVTX|20260113|15:37:59.346007|S|100|29.255|0|100
A|TVTX|20260113|15:38:06.613562|S|100|29.19|0|100
A|TVTX|20260113|15:38:14.260081|S|100|29.15|0|100
A|TVTX|20260113|15:38:21.381068|S|100|29.12|0|100
A|TVTX|20260113|15:40:33.788720|S|60|28.98|0|60
A|TVTX|20260113|15:44:38.167959|S|6|29.3|0|6
A|TVTX|20260113|15:49:15.796230|S|100|28.975|0|100
A|TVTX|20260113|15:54:17.878509|S|59|29.17|0|59
A|TVTX|20260113|15:54:18.311970|S|100|29.16|0|100
A|TVTX|20260113|15:55:57.026040|E|95|29.29|0|95
A|TVTX|20260113|15:57:37.254600|S|100|29.31|0|100
A|TVTX|20260113|15:57:52.064073|S|100|29.335|0|100
A|TW|20260113|10:43:36.015053|S|144|103.22|0|144
A|TW|20260113|11:36:28.140273|S|22|102.87|0|22
A|TW|20260113|11:39:54.174949|S|33|102.72|0|33
A|TW|20260113|11:39:54.174949|S|100|102.74|0|100
A|TW|20260113|11:40:34.889042|S|94|102.81|0|94
A|TW|20260113|11:40:34.889338|S|74|102.81|0|74
A|TW|20260113|11:40:34.891357|S|145|102.81|0|145
A|TW|20260113|11:44:38.117364|S|178|102.77|0|178
A|TW|20260113|12:04:07.480392|S|3|102.57|0|3
A|TW|20260113|13:06:12.074793|S|46|102.91|0|46
A|TW|20260113|13:59:49.149796|S|5|102.83|0|5
A|TWFG|20260113|10:13:18.505738|S|1|27.43|0|1
A|TWG|20260113|13:06:26.323543|S|100|3.56|0|100
A|TWG|20260113|13:15:15.508669|S|100|3.52|0|100
A|TWIN|20260113|13:17:15.154767|S|9|17.095|0|9
A|TWLO|20260113|10:35:47.773476|S|2|130.42|0|2
A|TWLO|20260113|10:52:08.113992|S|1|130|0|1
A|TWLO|20260113|10:52:08.113993|S|1|130|0|1
A|TWLO|20260113|11:31:37.098301|S|3|130.7|0|3
A|TWLO|20260113|11:38:52.864884|S|162|130.61|0|162
A|TWLO|20260113|11:40:05.603991|S|75|130.47|0|75
A|TWLO|20260113|11:41:36.425088|S|3|130.56|0|3
A|TWLO|20260113|11:54:07.741511|S|1|130.69|0|1
A|TWLO|20260113|11:54:40.832301|S|1|130.68|0|1
A|TWLO|20260113|11:54:40.832301|S|1|130.71|0|1
A|TWLO|20260113|11:59:10.947830|S|56|130.53|0|56
A|TWLO|20260113|11:59:10.948459|S|20|130.53|0|20
A|TWLO|20260113|11:59:31.190491|S|24|130.47|0|24
A|TWLO|20260113|11:59:31.191026|S|44|130.47|0|44
A|TWLO|20260113|12:04:03.615182|S|1|130.44|0|1
A|TWLO|20260113|12:25:11.385300|S|1|130.65|0|1
A|TWLO|20260113|12:25:56.479955|S|1|130.53|0|1
A|TWLO|20260113|12:42:01.961137|S|1|130.04|0|1
A|TWLO|20260113|12:43:13.638503|S|1|129.73|0|1
A|TWLO|20260113|13:11:00.079631|S|6|129.72|0|6
A|TWLO|20260113|13:11:00.079651|S|94|129.72|0|94
A|TWLO|20260113|14:35:07.406694|S|100|129.82|0|100
A|TWLO|20260113|14:56:09.346433|S|1|129.84|0|1
A|TWLO|20260113|14:59:57.859907|S|9|129.94|0|9
A|TWLO|20260113|14:59:57.859935|S|91|129.94|0|91
A|TWLO|20260113|15:07:45.045366|S|40|129.85|0|40
A|TWLO|20260113|15:27:25.639309|S|100|129.81|0|100
A|TWLO|20260113|15:43:20.553596|S|40|129.92|0|40
A|TWLO|20260113|15:46:01.146011|S|100|129.97|0|100
A|TWLO|20260113|15:48:00.078633|S|55|129.95|0|55
A|TWLO|20260113|15:54:00.817948|S|9|129.75|0|9
A|TWLO|20260113|15:58:32.709429|S|100|129.67|0|100
A|TWLO|20260113|15:58:48.290689|S|100|129.67|0|100
A|TWLO|20260113|15:59:17.989326|S|69|129.57|0|69
A|TWLO|20260113|15:59:18.670616|S|22|129.57|0|22
A|TWM|20260113|09:37:58.074099|S|100|28.31|0|100
A|TWM|20260113|12:20:51.855735|S|25|28.3|0|25
A|TWN|20260113|15:42:21.655385|S|35|54.28|0|35
A|TWO|20260113|11:16:13.055620|S|100|12.3|0|100
A|TWO|20260113|13:40:00.758682|S|1|12.51|0|1
A|TWO|20260113|13:40:00.758682|S|21|12.51|0|21
A|TWO|20260113|13:40:00.758683|S|4|12.51|0|4
A|TWO|20260113|13:40:00.758683|S|1|12.51|0|1
A|TWST|20260113|09:59:53.751265|S|1|38.82|0|1
A|TWST|20260113|10:50:20.775254|S|300|39.28|0|300
A|TWST|20260113|11:56:32.064622|S|100|39.68|0|100
A|TWST|20260113|11:56:32.064663|S|100|39.68|0|100
A|TWST|20260113|11:56:32.064688|S|100|39.68|0|100
A|TWST|20260113|11:56:32.064811|S|100|39.68|0|100
A|TWST|20260113|11:56:32.064947|S|74|39.68|0|74
A|TWST|20260113|13:10:27.331380|S|100|40.29|0|100
A|TWST|20260113|13:34:32.813161|S|100|40.565|0|100
A|TWST|20260113|14:02:50.513205|S|100|40.75|0|100
A|TWST|20260113|15:01:56.874122|S|4|41.04|0|4
A|TWST|20260113|15:01:56.874139|S|4|41.04|0|4
A|TWST|20260113|15:05:45.797046|S|100|40.97|0|100
A|TWST|20260113|15:05:45.797047|S|200|40.96|0|200
A|TWST|20260113|15:05:45.797290|S|100|40.96|0|100
A|TWST|20260113|15:38:56.690585|S|3|40.68|0|3
A|TWST|20260113|15:43:03.781465|S|200|40.7|0|200
A|TWST|20260113|15:57:02.372433|S|59|40.24|0|59
A|TWST|20260113|15:57:02.373064|S|41|40.24|0|41
A|TWST|20260113|15:58:50.535371|S|136|40.28|0|136
A|TX|20260113|12:06:29.843019|S|1|41.21|0|1
A|TXG|20260113|09:34:03.180791|S|100|20.185|0|100
A|TXG|20260113|09:42:23.500475|E|100|20.17|0|100
A|TXG|20260113|09:42:23.505838|E|200|20.12|0|200
A|TXG|20260113|10:46:52.573647|E|116|20.26|0|116
A|TXG|20260113|10:47:58.184019|E|29|20.25|0|29
A|TXG|20260113|10:48:26.949684|E|80|20.245|0|80
A|TXG|20260113|10:48:26.949787|E|187|20.25|0|187
A|TXG|20260113|10:50:26.699435|E|78|20.16|0|78
A|TXG|20260113|10:50:29.506179|E|63|20.21|0|63
A|TXG|20260113|10:51:56.915055|E|73|20.2|0|73
A|TXG|20260113|10:53:52.349894|E|57|20.21|0|57
A|TXG|20260113|10:57:26.474856|E|100|20.33|0|100
A|TXG|20260113|10:57:26.478140|E|94|20.33|0|94
A|TXG|20260113|10:57:26.481005|E|94|20.33|0|94
A|TXG|20260113|10:57:35.326235|E|100|20.35|0|100
A|TXG|20260113|10:57:35.326250|E|100|20.35|0|100
A|TXG|20260113|10:57:35.326271|E|100|20.35|0|100
A|TXG|20260113|10:57:35.326272|E|50|20.35|0|50
A|TXG|20260113|10:57:35.326288|E|50|20.35|0|50
A|TXG|20260113|10:57:35.326288|E|50|20.35|0|50
A|TXG|20260113|10:57:35.326321|E|50|20.35|0|50
A|TXG|20260113|10:57:35.326322|E|6|20.35|0|6
A|TXG|20260113|10:58:26.459197|E|96|20.39|0|96
A|TXG|20260113|10:58:26.459210|E|4|20.39|0|4
A|TXG|20260113|10:58:26.459274|E|92|20.39|0|92
A|TXG|20260113|10:58:54.754611|E|5|20.41|0|5
A|TXG|20260113|10:58:54.757270|E|34|20.39|0|34
A|TXG|20260113|10:59:29.564312|E|83|20.43|0|83
A|TXG|20260113|11:02:42.592338|E|67|20.33|0|67
A|TXG|20260113|11:04:39.433215|E|70|20.42|0|70
A|TXG|20260113|11:04:43.632708|E|31|20.42|0|31
A|TXG|20260113|11:06:22.135106|E|258|20.46|0|258
A|TXG|20260113|11:07:29.103109|E|88|20.43|0|88
A|TXG|20260113|11:09:24.645156|E|100|20.33|0|100
A|TXG|20260113|11:10:22.087625|E|247|20.29|0|247
A|TXG|20260113|11:22:33.316873|E|1|20.33|0|1
A|TXG|20260113|11:24:16.455414|E|48|20.34|0|48
A|TXG|20260113|11:25:22.799475|E|60|20.345|0|60
A|TXG|20260113|11:34:21.658373|E|80|20.4|0|80
A|TXG|20260113|11:34:24.393040|E|69|20.43|0|69
A|TXG|20260113|11:34:24.393358|E|36|20.43|0|36
A|TXG|20260113|11:37:23.756595|S|3|20.42|0|3
A|TXG|20260113|11:49:28.358320|E|20|20.45|0|20
A|TXG|20260113|11:59:48.232613|E|193|20.32|0|193
A|TXG|20260113|12:00:20.797169|E|83|20.3|0|83
A|TXG|20260113|12:05:27.798792|E|284|20.36|0|284
A|TXG|20260113|12:08:40.067711|E|69|20.41|0|69
A|TXG|20260113|12:32:40.953378|E|64|20.56|0|64
A|TXG|20260113|14:29:29.821501|S|200|20.3|0|200
A|TXG|20260113|14:44:22.589305|S|100|20.41|0|100
A|TXG|20260113|14:47:06.198441|E|1|20.37|0|1
A|TXN|20260113|09:38:05.431668|S|15|187.83|0|15
A|TXN|20260113|09:44:40.352543|S|100|188.74|0|100
A|TXN|20260113|09:51:46.496048|S|12|188.79|0|12
A|TXN|20260113|10:06:04.851562|S|1|188.29|0|1
A|TXN|20260113|10:06:05.069549|S|1|188.28|0|1
A|TXN|20260113|10:20:52.593916|S|139|188.47|0|139
A|TXN|20260113|10:30:18.372914|S|100|188.37|0|100
A|TXN|20260113|10:55:27.426263|S|3|188.95|0|3
A|TXN|20260113|10:55:27.426280|S|3|188.95|0|3
A|TXN|20260113|10:55:27.426292|S|3|188.95|0|3
A|TXN|20260113|10:55:27.426308|S|3|188.95|0|3
A|TXN|20260113|10:55:27.426325|S|3|188.95|0|3
A|TXN|20260113|11:00:55.810101|S|56|188.69|0|56
A|TXN|20260113|11:02:06.854603|S|9|188.67|0|9
A|TXN|20260113|11:02:12.548401|S|200|188.65|0|200
A|TXN|20260113|11:02:29.423508|S|4|188.64|0|4
A|TXN|20260113|11:02:29.423508|S|2|188.64|0|2
A|TXN|20260113|11:03:03.679224|S|27|188.67|0|27
A|TXN|20260113|11:03:03.679224|S|5|188.67|0|5
A|TXN|20260113|11:03:05.740080|S|4|188.71|0|4
A|TXN|20260113|11:03:29.608592|S|5|188.76|0|5
A|TXN|20260113|11:03:29.608593|S|40|188.76|0|40
A|TXN|20260113|11:03:29.608593|S|3|188.76|0|3
A|TXN|20260113|11:05:26.616524|S|2|188.51|0|2
A|TXN|20260113|11:08:39.107546|S|11|188.48|0|11
A|TXN|20260113|11:08:39.107546|S|16|188.48|0|16
A|TXN|20260113|11:08:39.108687|S|6|188.49|0|6
A|TXN|20260113|11:15:14.866683|S|11|188.34|0|11
A|TXN|20260113|11:15:14.866683|S|28|188.34|0|28
A|TXN|20260113|11:15:14.866684|S|16|188.34|0|16
A|TXN|20260113|11:15:14.867090|S|7|188.35|0|7
A|TXN|20260113|11:15:14.867090|S|14|188.35|0|14
A|TXN|20260113|11:15:14.867090|S|2|188.35|0|2
A|TXN|20260113|11:15:14.867091|S|3|188.35|0|3
A|TXN|20260113|11:16:11.992957|S|11|188.36|0|11
A|TXN|20260113|11:19:31.024749|S|6|188.35|0|6
A|TXN|20260113|11:19:31.024749|S|9|188.35|0|9
A|TXN|20260113|11:24:55.428003|S|4|188.06|0|4
A|TXN|20260113|11:25:26.144822|S|5|188.13|0|5
A|TXN|20260113|11:27:11.653999|S|2|188.24|0|2
A|TXN|20260113|11:27:59.577502|S|2|188.17|0|2
A|TXN|20260113|11:31:26.817545|S|17|188.19|0|17
A|TXN|20260113|11:35:54.997783|S|3|188.31|0|3
A|TXN|20260113|11:37:54.867128|S|1|188.21|0|1
A|TXN|20260113|11:52:46.520872|S|8|188.48|0|8
A|TXN|20260113|11:54:48.859135|S|3|188.61|0|3
A|TXN|20260113|11:57:05.620599|S|1|188.71|0|1
A|TXN|20260113|12:03:02.832419|S|12|188.65|0|12
A|TXN|20260113|12:14:10.554750|S|6|188.75|0|6
A|TXN|20260113|12:29:40.691676|S|5|188.51|0|5
A|TXN|20260113|12:31:29.307305|S|9|188.34|0|9
A|TXN|20260113|13:00:06.813277|S|100|188.45|0|100
A|TXN|20260113|13:01:12.891107|S|100|188.43|0|100
A|TXN|20260113|13:04:24.458928|S|100|188.47|0|100
A|TXN|20260113|13:15:15.498005|S|6|188.39|0|6
A|TXN|20260113|13:22:33.901332|S|100|188.41|0|100
A|TXN|20260113|14:36:26.135143|S|12|189.05|0|12
A|TXN|20260113|14:37:50.642579|S|11|189.02|0|11
A|TXN|20260113|14:39:07.873090|S|11|189.05|0|11
A|TXN|20260113|15:25:03.971680|S|5|187.81|0|5
A|TXN|20260113|15:25:20.032917|S|5|187.77|0|5
A|TXN|20260113|15:39:55.830390|S|69|188.12|0|69
A|TXN|20260113|15:53:10.038138|S|100|188.595|0|100
A|TXN|20260113|15:56:29.994134|E|1|188.67|0|1
A|TXN|20260113|15:59:05.775564|S|1|188.44|0|1
A|TXNM|20260113|12:10:13.925596|S|5|58.97|0|5
A|TXO|20260113|09:30:37.184078|S|400|10.74|0|400
A|TXRH|20260113|09:43:07.351583|S|100|188.09|0|100
A|TXRH|20260113|09:43:07.351583|S|100|188.07|0|100
A|TXRH|20260113|09:55:16.060647|S|2|188.41|0|2
A|TXRH|20260113|09:55:37.235718|S|1|188.41|0|1
A|TXRH|20260113|09:56:55.491950|S|1|188.41|0|1
A|TXRH|20260113|09:57:06.060027|S|1|188.41|0|1
A|TXRH|20260113|09:57:26.060731|S|1|188.47|0|1
A|TXRH|20260113|09:57:37.240395|S|1|188.41|0|1
A|TXRH|20260113|09:57:49.960193|S|2|188.41|0|2
A|TXRH|20260113|09:59:42.035069|S|1|188.45|0|1
A|TXRH|20260113|09:59:45.155310|S|2|188.76|0|2
A|TXRH|20260113|10:00:42.724312|S|1|188.71|0|1
A|TXRH|20260113|10:01:17.985009|S|2|188.94|0|2
A|TXRH|20260113|10:09:34.710897|S|28|189.04|0|28
A|TXRH|20260113|10:34:46.998612|S|26|189.17|0|26
A|TXRH|20260113|10:36:53.241328|S|6|188.89|0|6
A|TXRH|20260113|10:36:53.241328|S|88|188.89|0|88
A|TXRH|20260113|10:38:12.546312|S|24|188.58|0|24
A|TXRH|20260113|11:57:44.021857|S|24|188.64|0|24
A|TXRH|20260113|11:57:44.022388|S|9|188.61|0|9
A|TXRH|20260113|14:14:18.040272|S|3|188.24|0|3
A|TXRH|20260113|14:33:16.089323|S|85|188.52|0|85
A|TXRH|20260113|14:33:35.873095|S|63|188.45|0|63
A|TXRH|20260113|15:40:10.787698|S|65|189.28|0|65
A|TXRH|20260113|15:40:10.787699|S|46|189.28|0|46
A|TXRH|20260113|15:42:34.800974|S|35|189.23|0|35
A|TXRH|20260113|15:47:06.099586|S|9|189.25|0|9
A|TXRH|20260113|15:47:06.099587|S|16|189.25|0|16
A|TXRH|20260113|15:54:02.693509|S|46|189.17|0|46
A|TXT|20260113|09:38:36.468511|S|100|94.31|0|100
A|TXT|20260113|09:46:52.387022|S|100|93.51|0|100
A|TXT|20260113|09:46:52.387022|S|100|93.51|0|100
A|TXT|20260113|09:46:52.387022|S|22|93.5|0|22
A|TXT|20260113|10:40:16.780005|S|38|93.79|0|38
A|TXT|20260113|11:05:52.074351|S|20|93.87|0|20
A|TXT|20260113|11:54:50.849134|S|40|93.5|0|40
A|TXT|20260113|11:55:10.700690|S|4|93.48|0|4
A|TXT|20260113|11:56:42.361685|S|4|93.4|0|4
A|TXT|20260113|12:09:57.676471|S|8|93.38|0|8
A|TXT|20260113|12:47:01.967089|S|24|93.29|0|24
A|TXT|20260113|13:16:15.635808|S|3|93.115|0|3
A|TXT|20260113|13:16:15.635837|S|97|93.115|0|97
A|TXT|20260113|14:23:01.290134|S|168|93.84|0|168
A|TXT|20260113|15:41:36.141210|S|6|93.34|0|6
A|TXT|20260113|15:46:03.076762|S|44|93.37|0|44
A|TXT|20260113|15:46:03.076900|S|56|93.37|0|56
A|TXT|20260113|15:55:58.178432|S|6|93.44|0|6
A|TXT|20260113|15:56:32.552822|S|11|93.46|0|11
A|TXT|20260113|15:58:32.000435|S|29|93.54|0|29
A|TXT|20260113|15:58:32.000603|S|11|93.54|0|11
A|TYG|20260113|15:49:59.802049|S|50|43.77|0|50
A|TYG|20260113|15:49:59.802122|S|50|43.77|0|50
A|TYG|20260113|15:50:25.155222|S|50|43.77|0|50
A|TYGO|20260113|11:27:56.216139|S|30|1.535|0|30
A|TYGO|20260113|12:12:31.698364|S|100|1.54|0|100
A|TYGO|20260113|12:31:21.803222|S|76|1.55|0|76
A|TYL|20260113|10:47:15.436226|S|10|444.95|0|10
A|TYL|20260113|12:04:53.064019|S|38|442.74|0|38
A|TYL|20260113|12:04:53.064019|S|2|442.75|0|2
A|TYL|20260113|12:04:53.064220|S|2|442.74|0|2
A|TYL|20260113|14:15:41.085623|S|1|439.58|0|1
A|TYRA|20260113|11:54:41.071005|S|116|28.61|0|116
A|TYRA|20260113|11:55:52.234533|S|14|28.61|0|14
A|TYRA|20260113|12:59:51.804660|S|100|28.81|0|100
A|TYRA|20260113|15:02:14.252272|S|200|28.84|0|200
A|TYRA|20260113|15:11:58.861199|S|100|28.84|0|100
A|TZA|20260113|09:32:38.622140|S|100|6.205|0|100
A|TZA|20260113|09:32:56.333402|S|38100|6.2|0|38100
A|TZA|20260113|09:43:48.608686|S|100|6.26|0|100
A|TZA|20260113|09:45:56.405147|S|300|6.25|0|300
A|TZA|20260113|10:34:43.050618|S|100|6.28|0|100
A|TZA|20260113|10:36:55.049999|S|300|6.25|0|300
A|TZA|20260113|10:37:31.582904|S|300|6.25|0|300
A|TZA|20260113|10:38:14.792101|S|300|6.25|0|300
A|TZA|20260113|10:39:48.297099|S|300|6.25|0|300
A|TZA|20260113|10:43:26.306875|S|300|6.25|0|300
A|TZA|20260113|10:48:30.761778|S|300|6.24|0|300
A|TZA|20260113|10:50:58.629660|S|300|6.25|0|300
A|TZA|20260113|10:53:53.000425|S|300|6.27|0|300
A|TZA|20260113|11:00:18.679929|S|300|6.26|0|300
A|TZA|20260113|11:02:39.368758|S|300|6.27|0|300
A|TZA|20260113|11:15:35.072580|S|300|6.29|0|300
A|TZA|20260113|11:28:13.010625|S|300|6.32|0|300
A|TZA|20260113|11:36:23.993554|S|300|6.3|0|300
A|TZA|20260113|11:41:12.879720|S|300|6.29|0|300
A|TZA|20260113|11:42:47.010530|S|300|6.28|0|300
A|TZA|20260113|11:44:01.282175|S|300|6.28|0|300
A|TZA|20260113|11:45:08.881110|S|118|6.29|0|118
A|TZA|20260113|11:52:32.575114|S|300|6.28|0|300
A|TZA|20260113|11:52:54.058965|S|300|6.28|0|300
A|TZA|20260113|12:05:36.067712|S|285|6.27|0|285
A|TZA|20260113|12:08:18.241329|S|300|6.27|0|300
A|TZA|20260113|12:11:53.316215|S|300|6.28|0|300
A|TZA|20260113|12:14:41.994257|S|300|6.26|0|300
A|TZA|20260113|12:18:14.592517|S|300|6.26|0|300
A|TZA|20260113|12:18:15.844323|S|300|6.26|0|300
A|TZA|20260113|12:30:06.093094|S|100|6.24|0|100
A|TZA|20260113|12:30:07.100880|S|22|6.24|0|22
A|TZA|20260113|12:31:17.913552|S|300|6.25|0|300
A|TZA|20260113|12:31:55.892086|S|100|6.25|0|100
A|TZA|20260113|12:31:56.894480|S|27|6.25|0|27
A|TZA|20260113|12:50:06.029767|S|300|6.24|0|300
A|TZA|20260113|12:56:26.083820|S|300|6.25|0|300
A|TZA|20260113|12:56:26.108761|S|300|6.25|0|300
A|TZA|20260113|12:56:26.210850|S|300|6.25|0|300
A|TZA|20260113|12:56:26.588462|S|300|6.25|0|300
A|TZA|20260113|12:59:03.764965|S|300|6.26|0|300
A|TZA|20260113|13:04:22.166350|S|31|6.26|0|31
A|TZA|20260113|13:08:21.535031|S|300|6.25|0|300
A|TZA|20260113|13:10:16.334964|S|185|6.26|0|185
A|TZA|20260113|13:11:49.777791|S|300|6.26|0|300
A|TZA|20260113|13:12:01.717060|E|300|6.26|0|300
A|TZA|20260113|13:12:21.059466|S|300|6.26|0|300
A|TZA|20260113|13:16:18.122359|S|122|6.24|0|122
A|TZA|20260113|13:17:35.437704|S|178|6.24|0|178
A|TZA|20260113|13:21:27.899205|S|600|6.25|0|600
A|TZA|20260113|13:28:41.759013|S|300|6.24|0|300
A|TZA|20260113|13:31:04.161638|S|1066|6.245|0|1066
A|TZA|20260113|13:41:39.200137|S|156|6.22|0|156
A|TZA|20260113|13:41:39.834844|S|300|6.22|0|300
A|TZA|20260113|13:41:39.878182|S|300|6.22|0|300
A|TZA|20260113|13:42:42.237887|S|300|6.22|0|300
A|TZA|20260113|13:43:32.080152|S|47|6.22|0|47
A|TZA|20260113|13:49:42.177219|S|300|6.22|0|300
A|TZA|20260113|13:50:31.805759|S|300|6.23|0|300
A|TZA|20260113|13:50:55.867067|S|300|6.24|0|300
A|TZA|20260113|13:53:07.816286|S|300|6.23|0|300
A|TZA|20260113|13:53:08.162572|S|300|6.23|0|300
A|TZA|20260113|13:57:19.184309|S|10|6.24|0|10
A|TZA|20260113|14:05:29.529371|S|300|6.26|0|300
A|TZA|20260113|14:08:25.413986|S|300|6.26|0|300
A|TZA|20260113|14:10:17.086543|S|234|6.27|0|234
A|TZA|20260113|14:15:30.225216|S|300|6.27|0|300
A|TZA|20260113|14:15:30.236859|S|300|6.27|0|300
A|TZA|20260113|14:16:25.662282|S|300|6.27|0|300
A|TZA|20260113|14:17:48.645564|S|300|6.26|0|300
A|TZA|20260113|14:22:44.442585|S|300|6.25|0|300
A|TZA|20260113|14:34:35.483310|S|300|6.25|0|300
A|TZA|20260113|14:34:35.580744|S|300|6.25|0|300
A|TZA|20260113|14:37:53.204876|S|300|6.265|0|300
A|TZA|20260113|14:37:53.205438|S|500|6.265|0|500
A|TZA|20260113|14:47:30.735123|S|196|6.26|0|196
A|TZA|20260113|14:47:30.735146|S|104|6.26|0|104
A|TZA|20260113|14:47:30.735562|S|300|6.26|0|300
A|TZA|20260113|14:53:47.622830|S|300|6.25|0|300
A|TZA|20260113|14:54:25.148879|S|300|6.25|0|300
A|TZA|20260113|15:01:43.297682|S|221|6.25|0|221
A|TZA|20260113|15:02:21.832139|S|157|6.26|0|157
A|TZA|20260113|15:02:21.833561|S|143|6.26|0|143
A|TZA|20260113|15:02:21.833703|S|300|6.26|0|300
A|TZA|20260113|15:10:25.740972|S|300|6.25|0|300
A|TZA|20260113|15:12:00.838163|S|300|6.26|0|300
A|TZA|20260113|15:15:11.799376|S|300|6.26|0|300
A|TZA|20260113|15:15:11.800102|S|73|6.26|0|73
A|TZA|20260113|15:15:11.810751|S|227|6.26|0|227
A|TZA|20260113|15:16:34.770958|S|300|6.26|0|300
A|TZA|20260113|15:24:05.005917|S|300|6.29|0|300
A|TZA|20260113|15:37:14.375377|S|300|6.32|0|300
A|TZA|20260113|15:45:49.775401|S|300|6.31|0|300
A|TZA|20260113|15:45:49.775651|S|300|6.31|0|300
A|TZA|20260113|15:49:19.141945|S|300|6.3|0|300
A|TZA|20260113|15:56:28.795013|S|300|6.3|0|300
A|U|20260113|09:30:18.827563|S|100|48.09|0|100
A|U|20260113|09:30:20.975825|S|100|48.44|0|100
A|U|20260113|09:30:44.191005|S|100|48.46|0|100
A|U|20260113|09:31:12.003584|S|100|48.45|0|100
A|U|20260113|09:33:02.603667|S|100|47.94|0|100
A|U|20260113|09:47:22.545850|S|400|48.3|0|400
A|U|20260113|09:48:45.098714|S|62|48.175|0|62
A|U|20260113|09:48:51.446421|S|150|48.24|0|150
A|U|20260113|09:49:03.252613|S|150|48.02|0|150
A|U|20260113|09:49:03.252613|S|50|48.01|0|50
A|U|20260113|09:49:13.882021|S|150|48.085|0|150
A|U|20260113|09:52:15.237128|S|150|47.78|0|150
A|U|20260113|09:55:01.283967|S|150|47.655|0|150
A|U|20260113|09:57:20.633642|S|100|47.615|0|100
A|U|20260113|09:59:22.675707|S|100|47.645|0|100
A|U|20260113|09:59:42.628480|S|100|47.715|0|100
A|U|20260113|10:00:14.057989|S|38|47.49|0|38
A|U|20260113|10:01:23.259536|S|150|47.59|0|150
A|U|20260113|10:02:06.217497|S|24|47.585|0|24
A|U|20260113|10:02:24.583146|S|20|47.52|0|20
A|U|20260113|10:05:49.323840|S|38|47.63|0|38
A|U|20260113|10:06:31.587903|S|22|47.63|0|22
A|U|20260113|10:06:49.899833|S|38|47.75|0|38
A|U|20260113|10:06:49.899979|S|38|47.75|0|38
A|U|20260113|10:06:49.900135|S|24|47.75|0|24
A|U|20260113|10:14:11.366838|S|150|47.2|0|150
A|U|20260113|10:14:11.876833|S|50|47.2|0|50
A|U|20260113|10:15:27.154859|S|150|47.24|0|150
A|U|20260113|10:15:27.154911|S|38|47.24|0|38
A|U|20260113|10:15:27.154989|S|38|47.24|0|38
A|U|20260113|10:15:27.155057|S|24|47.24|0|24
A|U|20260113|10:18:38.416414|S|100|46.795|0|100
A|U|20260113|10:19:48.608490|S|1|46.73|0|1
A|U|20260113|10:20:52.460138|S|4|46.57|0|4
A|U|20260113|10:23:39.404482|S|4|46.48|0|4
A|U|20260113|10:23:39.404482|S|2|46.48|0|2
A|U|20260113|10:27:38.565179|S|100|46.145|0|100
A|U|20260113|10:28:58.341070|S|1|46.25|0|1
A|U|20260113|10:39:01.586642|S|100|46.04|0|100
A|U|20260113|10:42:39.133881|S|1|45.77|0|1
A|U|20260113|10:46:01.014108|S|100|45.66|0|100
A|U|20260113|10:55:20.277354|S|100|45.995|0|100
A|U|20260113|10:57:12.347548|S|150|46.325|0|150
A|U|20260113|10:58:02.177751|S|100|46.19|0|100
A|U|20260113|11:16:30.311255|S|200|45.805|0|200
A|U|20260113|11:28:04.908929|S|100|45.155|0|100
A|U|20260113|11:28:12.771307|S|150|45.27|0|150
A|U|20260113|11:42:37.968394|S|150|45.82|0|150
A|U|20260113|11:46:47.735588|S|150|45.575|0|150
A|U|20260113|11:46:53.534444|S|150|45.64|0|150
A|U|20260113|11:46:53.534514|S|38|45.64|0|38
A|U|20260113|11:46:53.534589|S|38|45.64|0|38
A|U|20260113|11:46:53.534626|S|34|45.64|0|34
A|U|20260113|11:46:53.534674|S|116|45.64|0|116
A|U|20260113|11:49:06.403892|S|100|45.77|0|100
A|U|20260113|12:13:23.099415|S|110|45.68|0|110
A|U|20260113|12:23:55.267802|S|38|45.66|0|38
A|U|20260113|12:23:55.267946|S|38|45.66|0|38
A|U|20260113|12:24:39.359786|S|110|45.715|0|110
A|U|20260113|12:31:54.823747|S|20|45.55|0|20
A|U|20260113|12:39:12.540585|S|100|45.345|0|100
A|U|20260113|12:47:20.018833|S|100|45.62|0|100
A|U|20260113|12:54:04.071711|S|38|45.76|0|38
A|U|20260113|13:19:01.584856|S|20|45.8|0|20
A|U|20260113|13:23:29.289095|S|70|45.87|0|70
A|U|20260113|13:25:56.476528|S|110|45.9|0|110
A|U|20260113|13:37:18.950731|S|110|45.775|0|110
A|U|20260113|13:37:18.977708|S|100|45.76|0|100
A|U|20260113|13:53:55.524017|S|38|45.35|0|38
A|U|20260113|13:55:18.035909|S|100|45.36|0|100
A|U|20260113|14:04:21.877453|S|100|45.485|0|100
A|U|20260113|14:23:18.454572|S|100|45.64|0|100
A|U|20260113|14:53:26.868433|S|100|45.94|0|100
A|U|20260113|15:15:11.735842|S|93|45.95|0|93
A|U|20260113|15:43:25.849703|S|62|46.03|0|62
A|U|20260113|15:43:25.849774|S|38|46.03|0|38
A|U|20260113|15:43:25.849852|S|8|46.03|0|8
A|U|20260113|15:46:15.857048|S|199|45.95|0|199
A|U|20260113|15:51:01.618452|S|100|45.87|0|100
A|U|20260113|15:51:23.686704|S|100|45.82|0|100
A|U|20260113|15:51:42.062156|S|100|45.83|0|100
A|U|20260113|15:51:57.000061|S|100|45.82|0|100
A|U|20260113|15:55:48.319365|S|100|45.815|0|100
A|U|20260113|15:57:03.485008|S|150|45.81|0|150
A|UA|20260113|11:58:20.007331|S|100|5.31|0|100
A|UA|20260113|12:26:55.865136|S|100|5.35|0|100
A|UA|20260113|12:28:42.494828|S|100|5.34|0|100
A|UA|20260113|12:42:31.644159|S|100|5.355|0|100
A|UA|20260113|13:03:58.448206|S|100|5.37|0|100
A|UA|20260113|13:26:55.547511|S|100|5.43|0|100
A|UA|20260113|13:38:20.687512|S|100|5.49|0|100
A|UA|20260113|13:40:11.915075|S|100|5.5|0|100
A|UA|20260113|13:49:51.320432|S|100|5.47|0|100
A|UA|20260113|15:08:36.170406|S|100|5.47|0|100
A|UA|20260113|15:44:44.863949|S|100|5.45|0|100
A|UA|20260113|15:55:20.048420|S|100|5.44|0|100
A|UA|20260113|15:58:46.166318|S|100|5.43|0|100
A|UAA|20260113|11:42:17.636120|S|100|5.53|0|100
A|UAA|20260113|12:26:42.972275|S|100|5.55|0|100
A|UAA|20260113|12:26:54.916628|S|100|5.58|0|100
A|UAA|20260113|12:27:07.862191|S|100|5.58|0|100
A|UAA|20260113|12:27:18.320916|S|100|5.56|0|100
A|UAA|20260113|12:39:52.350507|S|100|5.56|0|100
A|UAA|20260113|13:05:07.383958|S|100|5.58|0|100
A|UAA|20260113|13:06:06.223617|S|100|5.59|0|100
A|UAA|20260113|13:14:16.952311|S|100|5.6|0|100
A|UAA|20260113|13:26:55.547021|S|100|5.63|0|100
A|UAA|20260113|13:27:11.125475|S|100|5.65|0|100
A|UAA|20260113|13:30:43.076344|S|18|5.67|0|18
A|UAA|20260113|13:31:47.227970|S|100|5.69|0|100
A|UAA|20260113|13:40:11.915067|S|100|5.71|0|100
A|UAA|20260113|13:40:32.331265|S|100|5.72|0|100
A|UAA|20260113|13:49:30.446956|S|100|5.7|0|100
A|UAA|20260113|14:00:42.748797|S|100|5.68|0|100
A|UAA|20260113|14:16:27.562677|S|6|5.7|0|6
A|UAA|20260113|14:16:27.562677|S|6|5.7|0|6
A|UAA|20260113|14:28:25.637110|S|100|5.69|0|100
A|UAA|20260113|14:33:34.984987|S|100|5.69|0|100
A|UAA|20260113|14:53:02.405258|S|100|5.69|0|100
A|UAA|20260113|15:36:18.299932|S|100|5.645|0|100
A|UAA|20260113|15:57:06.704750|S|800|5.625|0|800
A|UAA|20260113|15:58:43.845634|S|5|5.61|0|5
A|UAE|20260113|12:24:52.253854|S|17|19.78|0|17
A|UAE|20260113|12:24:52.254649|S|83|19.79|0|83
A|UAL|20260113|09:34:20.428455|S|1|115.64|0|1
A|UAL|20260113|09:41:43.208207|S|100|115.345|0|100
A|UAL|20260113|11:10:41.019781|S|5|115.75|0|5
A|UAL|20260113|14:57:13.824109|S|100|114.22|0|100
A|UAL|20260113|14:57:13.824109|S|39|114.22|0|39
A|UAL|20260113|15:50:40.530959|S|8|114.12|0|8
A|UAMY|20260113|09:30:00.046398|S|135771|8.72|59757|53083
A|UAMY|20260113|09:30:00.046398|E|135771|8.72|59757|305
A|UAMY|20260113|09:30:01.538782|S|100|8.76|0|100
A|UAMY|20260113|09:30:01.538783|S|100|8.76|0|100
A|UAMY|20260113|09:30:08.447558|S|384|8.72|0|384
A|UAMY|20260113|09:30:08.864290|S|185|8.7|0|185
A|UAMY|20260113|09:30:08.864291|S|100|8.7|0|100
A|UAMY|20260113|09:30:08.864291|S|500|8.7|0|500
A|UAMY|20260113|09:30:08.864291|S|40|8.7|0|40
A|UAMY|20260113|09:30:08.864291|S|75|8.7|0|75
A|UAMY|20260113|09:30:08.864293|S|252|8.7|0|252
A|UAMY|20260113|09:30:08.864293|S|100|8.7|0|100
A|UAMY|20260113|09:30:09.721494|S|100|8.69|0|100
A|UAMY|20260113|09:30:09.786852|S|500|8.68|0|500
A|UAMY|20260113|09:30:09.787577|S|942|8.68|0|942
A|UAMY|20260113|09:30:09.787578|S|300|8.68|0|300
A|UAMY|20260113|09:30:09.787578|S|2|8.68|0|2
A|UAMY|20260113|09:30:09.787578|S|25|8.68|0|25
A|UAMY|20260113|09:30:09.787578|S|100|8.68|0|100
A|UAMY|20260113|09:30:16.419807|S|30|8.66|0|30
A|UAMY|20260113|09:30:16.419807|S|200|8.66|0|200
A|UAMY|20260113|09:30:16.421800|S|10|8.65|0|10
A|UAMY|20260113|09:30:16.421800|S|67|8.65|0|67
A|UAMY|20260113|09:30:16.421800|S|523|8.65|0|523
A|UAMY|20260113|09:30:16.421822|S|477|8.65|0|477
A|UAMY|20260113|09:30:16.421822|S|2000|8.65|0|2000
A|UAMY|20260113|09:30:16.421823|S|50|8.65|0|50
A|UAMY|20260113|09:30:16.425377|S|30|8.64|0|30
A|UAMY|20260113|09:30:16.425377|S|100|8.64|0|100
A|UAMY|20260113|09:30:16.451524|S|100|8.62|0|100
A|UAMY|20260113|09:30:16.451524|S|100|8.62|0|100
A|UAMY|20260113|09:30:16.451724|S|100|8.62|0|100
A|UAMY|20260113|09:30:16.451724|S|100|8.62|0|100
A|UAMY|20260113|09:30:31.926757|S|100|8.65|0|100
A|UAMY|20260113|09:30:46.467370|S|300|8.65|0|300
A|UAMY|20260113|09:30:58.922759|S|200|8.65|0|200
A|UAMY|20260113|09:30:58.922886|S|63|8.65|0|63
A|UAMY|20260113|09:30:59.497231|S|100|8.62|0|100
A|UAMY|20260113|09:30:59.497232|S|100|8.62|0|100
A|UAMY|20260113|09:30:59.497255|S|56|8.62|0|56
A|UAMY|20260113|09:30:59.499121|S|100|8.61|0|100
A|UAMY|20260113|09:30:59.522200|S|200|8.6|0|200
A|UAMY|20260113|09:30:59.522200|S|200|8.6|0|200
A|UAMY|20260113|09:30:59.522200|S|200|8.6|0|200
A|UAMY|20260113|09:30:59.522200|S|4|8.6|0|4
A|UAMY|20260113|09:30:59.522201|S|2|8.6|0|2
A|UAMY|20260113|09:30:59.522202|S|2|8.6|0|2
A|UAMY|20260113|09:30:59.522202|S|3|8.6|0|3
A|UAMY|20260113|09:30:59.522788|S|50|8.6|0|50
A|UAMY|20260113|09:31:03.148240|S|100|8.62|0|100
A|UAMY|20260113|09:31:05.775857|S|100|8.65|0|100
A|UAMY|20260113|09:31:05.775928|S|10|8.65|0|10
A|UAMY|20260113|09:31:10.985426|S|2|8.58|0|2
A|UAMY|20260113|09:31:10.985426|S|100|8.58|0|100
A|UAMY|20260113|09:31:10.985426|S|4000|8.58|0|4000
A|UAMY|20260113|09:31:10.985426|S|100|8.58|0|100
A|UAMY|20260113|09:31:10.985427|S|2|8.58|0|2
A|UAMY|20260113|09:31:10.985428|S|500|8.58|0|500
A|UAMY|20260113|09:31:10.985428|S|100|8.58|0|100
A|UAMY|20260113|09:31:11.491912|S|29|8.57|0|29
A|UAMY|20260113|09:31:11.491912|S|5|8.57|0|5
A|UAMY|20260113|09:31:11.491912|S|3|8.57|0|3
A|UAMY|20260113|09:31:11.491915|S|35|8.57|0|35
A|UAMY|20260113|09:31:11.491915|S|35|8.57|0|35
A|UAMY|20260113|09:31:11.491915|S|2|8.57|0|2
A|UAMY|20260113|09:31:11.491915|S|500|8.57|0|500
A|UAMY|20260113|09:31:11.491916|S|3|8.57|0|3
A|UAMY|20260113|09:31:11.491916|S|10|8.57|0|10
A|UAMY|20260113|09:31:11.491916|S|25|8.57|0|25
A|UAMY|20260113|09:31:11.491916|S|16|8.57|0|16
A|UAMY|20260113|09:31:11.491917|S|30|8.57|0|30
A|UAMY|20260113|09:31:11.492266|S|35|8.56|0|35
A|UAMY|20260113|09:31:11.492267|S|198|8.56|0|198
A|UAMY|20260113|09:31:11.492267|S|4|8.56|0|4
A|UAMY|20260113|09:31:11.493915|S|30|8.55|0|30
A|UAMY|20260113|09:31:11.493916|S|500|8.55|0|500
A|UAMY|20260113|09:31:11.493916|S|11|8.55|0|11
A|UAMY|20260113|09:31:11.493916|S|100|8.55|0|100
A|UAMY|20260113|09:31:11.493916|S|200|8.55|0|200
A|UAMY|20260113|09:31:11.493918|S|94|8.55|0|94
A|UAMY|20260113|09:31:11.493918|S|1|8.55|0|1
A|UAMY|20260113|09:31:11.493918|S|20|8.55|0|20
A|UAMY|20260113|09:31:11.494179|S|100|8.55|0|100
A|UAMY|20260113|09:31:11.494288|S|100|8.55|0|100
A|UAMY|20260113|09:31:11.494288|S|700|8.55|0|700
A|UAMY|20260113|09:31:13.902337|S|900|8.56|0|900
A|UAMY|20260113|09:31:13.921694|S|100|8.56|0|100
A|UAMY|20260113|09:31:14.333222|S|100|8.565|0|100
A|UAMY|20260113|09:31:41.989735|S|100|8.54|0|100
A|UAMY|20260113|09:31:42.078661|S|7|8.5|0|7
A|UAMY|20260113|09:31:42.078661|S|5|8.5|0|5
A|UAMY|20260113|09:31:42.078661|S|5|8.5|0|5
A|UAMY|20260113|09:31:42.078662|S|100|8.5|0|100
A|UAMY|20260113|09:31:42.078662|S|10|8.5|0|10
A|UAMY|20260113|09:31:42.078663|S|5|8.5|0|5
A|UAMY|20260113|09:31:42.078664|S|400|8.5|0|400
A|UAMY|20260113|09:31:42.078664|S|100|8.5|0|100
A|UAMY|20260113|09:31:42.078664|S|10|8.5|0|10
A|UAMY|20260113|09:31:42.078664|S|100|8.5|0|100
A|UAMY|20260113|09:31:42.078665|S|100|8.5|0|100
A|UAMY|20260113|09:31:42.078665|S|100|8.5|0|100
A|UAMY|20260113|09:31:42.078665|S|1|8.5|0|1
A|UAMY|20260113|09:31:42.078665|S|30|8.5|0|30
A|UAMY|20260113|09:31:42.078666|S|1|8.5|0|1
A|UAMY|20260113|09:31:42.078666|S|96|8.5|0|96
A|UAMY|20260113|09:31:42.078666|S|30|8.5|0|30
A|UAMY|20260113|09:31:42.079193|S|60|8.5|0|60
A|UAMY|20260113|09:31:42.079193|S|163|8.5|0|163
A|UAMY|20260113|09:31:42.079194|S|227|8.5|0|227
A|UAMY|20260113|09:31:42.079194|S|50|8.5|0|50
A|UAMY|20260113|09:31:42.079348|S|500|8.5|0|500
A|UAMY|20260113|09:31:42.079443|S|500|8.5|0|500
A|UAMY|20260113|09:31:42.079519|S|2198|8.5|0|2198
A|UAMY|20260113|09:31:42.079519|S|5|8.5|0|5
A|UAMY|20260113|09:31:42.079520|S|100|8.5|0|100
A|UAMY|20260113|09:31:42.079520|S|100|8.5|0|100
A|UAMY|20260113|09:31:42.079521|S|400|8.5|0|400
A|UAMY|20260113|09:31:42.079521|S|90|8.5|0|90
A|UAMY|20260113|09:31:42.079521|S|300|8.5|0|300
A|UAMY|20260113|09:31:57.838021|S|100|8.53|0|100
A|UAMY|20260113|09:31:57.862773|S|100|8.55|0|100
A|UAMY|20260113|09:32:00.138273|S|200|8.565|0|200
A|UAMY|20260113|09:32:00.144031|S|20|8.59|0|20
A|UAMY|20260113|09:32:00.144031|S|100|8.59|0|100
A|UAMY|20260113|09:32:00.144031|S|100|8.59|0|100
A|UAMY|20260113|09:32:00.144032|S|100|8.59|0|100
A|UAMY|20260113|09:32:06.196379|S|100|8.57|0|100
A|UAMY|20260113|09:32:20.571582|S|200|8.57|0|200
A|UAMY|20260113|09:32:20.571799|S|88|8.57|0|88
A|UAMY|20260113|09:32:20.571891|S|500|8.57|0|500
A|UAMY|20260113|09:32:20.572198|S|300|8.57|0|300
A|UAMY|20260113|09:32:20.572198|S|182|8.57|0|182
A|UAMY|20260113|09:32:20.971070|S|200|8.575|0|200
A|UAMY|20260113|09:32:20.971070|S|200|8.59|0|200
A|UAMY|20260113|09:32:20.971070|S|100|8.59|0|100
A|UAMY|20260113|09:32:21.112536|S|36|8.57|0|36
A|UAMY|20260113|09:32:25.259604|S|100|8.56|0|100
A|UAMY|20260113|09:32:25.259648|S|100|8.56|0|100
A|UAMY|20260113|09:32:25.259670|S|100|8.56|0|100
A|UAMY|20260113|09:32:25.259770|S|100|8.56|0|100
A|UAMY|20260113|09:32:25.259787|S|100|8.56|0|100
A|UAMY|20260113|09:32:30.095284|S|100|8.55|0|100
A|UAMY|20260113|09:32:46.204406|S|902|8.48|0|902
A|UAMY|20260113|09:32:49.607310|S|100|8.47|0|100
A|UAMY|20260113|09:32:49.612223|S|50|8.45|0|50
A|UAMY|20260113|09:32:49.612224|S|41|8.45|0|41
A|UAMY|20260113|09:32:49.612224|S|56|8.45|0|56
A|UAMY|20260113|09:32:49.622889|S|5|8.42|0|5
A|UAMY|20260113|09:32:49.622889|S|2|8.42|0|2
A|UAMY|20260113|09:32:51.434395|S|100|8.36|0|100
A|UAMY|20260113|09:32:51.434395|S|5|8.36|0|5
A|UAMY|20260113|09:32:51.434414|S|100|8.36|0|100
A|UAMY|20260113|09:32:51.434415|S|5|8.36|0|5
A|UAMY|20260113|09:32:51.434519|S|100|8.36|0|100
A|UAMY|20260113|09:32:51.434815|S|100|8.36|0|100
A|UAMY|20260113|09:32:51.561755|S|100|8.36|0|100
A|UAMY|20260113|09:32:52.186677|S|100|8.36|0|100
A|UAMY|20260113|09:32:52.986190|S|100|8.37|0|100
A|UAMY|20260113|09:32:55.327859|S|100|8.36|0|100
A|UAMY|20260113|09:32:55.327875|S|100|8.36|0|100
A|UAMY|20260113|09:32:55.328181|S|100|8.36|0|100
A|UAMY|20260113|09:32:55.328192|S|100|8.36|0|100
A|UAMY|20260113|09:32:55.328321|S|100|8.36|0|100
A|UAMY|20260113|09:32:55.328332|S|100|8.36|0|100
A|UAMY|20260113|09:32:55.328493|S|100|8.36|0|100
A|UAMY|20260113|09:32:55.328632|S|25|8.36|0|25
A|UAMY|20260113|09:32:55.328645|S|75|8.36|0|75
A|UAMY|20260113|09:32:55.328645|S|25|8.36|0|25
A|UAMY|20260113|09:32:55.329124|S|50|8.36|0|50
A|UAMY|20260113|09:32:55.330318|S|25|8.36|0|25
A|UAMY|20260113|09:32:55.330318|S|95|8.36|0|95
A|UAMY|20260113|09:32:56.086933|S|100|8.36|0|100
A|UAMY|20260113|09:32:56.086933|S|125|8.35|0|125
A|UAMY|20260113|09:32:56.086948|S|682|8.35|0|682
A|UAMY|20260113|09:32:56.087044|S|5504|8.35|0|5504
A|UAMY|20260113|09:32:56.464031|S|100|8.33|0|100
A|UAMY|20260113|09:33:00.439943|S|50|8.3|0|50
A|UAMY|20260113|09:33:03.694217|S|1|8.34|0|1
A|UAMY|20260113|09:33:06.138158|S|11|8.31|0|11
A|UAMY|20260113|09:33:06.380088|S|300|8.32|0|300
A|UAMY|20260113|09:33:10.309805|S|900|8.34|0|900
A|UAMY|20260113|09:33:10.309894|S|1699|8.34|0|1699
A|UAMY|20260113|09:33:22.168679|S|100|8.31|0|100
A|UAMY|20260113|09:33:26.176208|S|50|8.34|0|50
A|UAMY|20260113|09:33:43.895966|S|237|8.32|0|237
A|UAMY|20260113|09:33:48.261764|S|100|8.32|0|100
A|UAMY|20260113|09:33:48.261825|S|100|8.32|0|100
A|UAMY|20260113|09:33:48.261845|S|300|8.32|0|300
A|UAMY|20260113|09:33:48.261845|S|100|8.32|0|100
A|UAMY|20260113|09:33:48.261860|S|19|8.32|0|19
A|UAMY|20260113|09:34:00.760354|S|28|8.28|0|28
A|UAMY|20260113|09:34:04.425603|S|100|8.28|0|100
A|UAMY|20260113|09:34:32.989573|S|1|8.25|0|1
A|UAMY|20260113|09:34:32.989573|S|978|8.25|0|978
A|UAMY|20260113|09:34:41.140943|S|200|8.26|0|200
A|UAMY|20260113|09:34:41.140943|S|1500|8.26|0|1500
A|UAMY|20260113|09:34:42.141859|S|29|8.29|0|29
A|UAMY|20260113|09:34:42.141860|S|310|8.29|0|310
A|UAMY|20260113|09:35:00.243644|S|100|8.32|0|100
A|UAMY|20260113|09:35:00.454945|S|190|8.32|0|190
A|UAMY|20260113|09:35:01.310496|S|5|8.35|0|5
A|UAMY|20260113|09:35:09.715690|S|500|8.37|0|500
A|UAMY|20260113|09:35:09.715690|S|100|8.37|0|100
A|UAMY|20260113|09:35:29.098511|S|100|8.36|0|100
A|UAMY|20260113|09:35:29.098512|S|10|8.36|0|10
A|UAMY|20260113|09:35:35.092845|S|20|8.39|0|20
A|UAMY|20260113|09:35:35.092846|S|100|8.39|0|100
A|UAMY|20260113|09:35:47.369493|S|10|8.445|0|10
A|UAMY|20260113|09:35:48.146600|S|100|8.42|0|100
A|UAMY|20260113|09:36:11.402237|S|200|8.36|0|200
A|UAMY|20260113|09:36:21.761558|S|200|8.37|0|200
A|UAMY|20260113|09:36:38.917082|S|100|8.37|0|100
A|UAMY|20260113|09:36:38.917082|S|50|8.37|0|50
A|UAMY|20260113|09:36:38.917810|S|100|8.36|0|100
A|UAMY|20260113|09:36:38.917828|S|300|8.36|0|300
A|UAMY|20260113|09:36:38.917828|S|100|8.36|0|100
A|UAMY|20260113|09:36:38.917883|S|100|8.36|0|100
A|UAMY|20260113|09:36:38.917895|S|100|8.36|0|100
A|UAMY|20260113|09:36:38.917940|S|200|8.36|0|200
A|UAMY|20260113|09:36:38.917940|S|100|8.36|0|100
A|UAMY|20260113|09:36:52.749755|S|1|8.42|0|1
A|UAMY|20260113|09:36:59.418962|S|599|8.42|0|599
A|UAMY|20260113|09:36:59.560181|S|100|8.43|0|100
A|UAMY|20260113|09:37:01.045947|S|100|8.42|0|100
A|UAMY|20260113|09:37:01.045947|S|90|8.44|0|90
A|UAMY|20260113|09:37:09.288090|S|2|8.41|0|2
A|UAMY|20260113|09:37:14.664581|S|167|8.4|0|167
A|UAMY|20260113|09:37:23.209825|S|20|8.38|0|20
A|UAMY|20260113|09:37:24.769463|S|120|8.37|0|120
A|UAMY|20260113|09:37:29.262603|S|44|8.36|0|44
A|UAMY|20260113|09:37:29.262621|S|234|8.36|0|234
A|UAMY|20260113|09:37:29.262622|S|353|8.36|0|353
A|UAMY|20260113|09:37:49.504779|S|35|8.3|0|35
A|UAMY|20260113|09:37:49.504780|S|50|8.3|0|50
A|UAMY|20260113|09:37:49.504780|S|1|8.3|0|1
A|UAMY|20260113|09:38:09.720517|S|50|8.3|0|50
A|UAMY|20260113|09:38:13.706280|S|100|8.3|0|100
A|UAMY|20260113|09:38:21.360088|S|300|8.28|0|300
A|UAMY|20260113|09:38:21.360088|S|498|8.28|0|498
A|UAMY|20260113|09:38:25.645543|S|100|8.25|0|100
A|UAMY|20260113|09:38:25.645543|S|400|8.25|0|400
A|UAMY|20260113|09:38:25.645543|S|50|8.25|0|50
A|UAMY|20260113|09:38:25.645543|S|20|8.25|0|20
A|UAMY|20260113|09:38:25.645544|S|100|8.25|0|100
A|UAMY|20260113|09:38:25.645544|S|1000|8.25|0|1000
A|UAMY|20260113|09:38:29.991875|S|90|8.24|0|90
A|UAMY|20260113|09:38:42.713754|S|9|8.21|0|9
A|UAMY|20260113|09:38:42.713754|S|500|8.21|0|500
A|UAMY|20260113|09:39:04.999251|S|300|8.24|0|300
A|UAMY|20260113|09:39:30.025419|S|400|8.22|0|400
A|UAMY|20260113|09:39:38.530693|S|50|8.23|0|50
A|UAMY|20260113|09:39:39.547733|S|50|8.23|0|50
A|UAMY|20260113|09:39:45.562558|S|50|8.22|0|50
A|UAMY|20260113|09:39:47.068346|S|258|8.2|0|258
A|UAMY|20260113|09:39:47.068402|S|326|8.2|0|326
A|UAMY|20260113|09:39:48.554670|S|100|8.2|0|100
A|UAMY|20260113|09:40:07.338927|S|5|8.2|0|5
A|UAMY|20260113|09:40:10.130561|S|50|8.2|0|50
A|UAMY|20260113|09:40:17.827612|S|2|8.18|0|2
A|UAMY|20260113|09:40:24.651269|S|15|8.17|0|15
A|UAMY|20260113|09:40:24.651269|S|49|8.17|0|49
A|UAMY|20260113|09:40:24.651269|S|5|8.17|0|5
A|UAMY|20260113|09:40:26.138814|S|500|8.16|0|500
A|UAMY|20260113|09:40:31.299805|S|23|8.14|0|23
A|UAMY|20260113|09:40:34.114791|S|76|8.15|0|76
A|UAMY|20260113|09:40:39.648407|S|400|8.16|0|400
A|UAMY|20260113|09:40:40.921219|S|300|8.17|0|300
A|UAMY|20260113|09:40:55.755258|S|5|8.15|0|5
A|UAMY|20260113|09:40:58.995495|E|100|8.14|0|100
A|UAMY|20260113|09:40:58.995495|E|30|8.14|0|30
A|UAMY|20260113|09:41:00.353890|S|100|8.17|0|100
A|UAMY|20260113|09:41:00.699461|S|100|8.18|0|100
A|UAMY|20260113|09:41:02.264117|S|100|8.19|0|100
A|UAMY|20260113|09:41:05.994633|S|100|8.2|0|100
A|UAMY|20260113|09:41:09.373459|S|300|8.2|0|300
A|UAMY|20260113|09:41:09.373460|S|800|8.2|0|800
A|UAMY|20260113|09:41:09.373460|S|100|8.2|0|100
A|UAMY|20260113|09:41:20.096747|S|93|8.25|0|93
A|UAMY|20260113|09:41:20.096840|S|107|8.25|0|107
A|UAMY|20260113|09:41:26.131864|S|12|8.26|0|12
A|UAMY|20260113|09:41:26.849171|S|12|8.26|0|12
A|UAMY|20260113|09:41:27.166546|S|12|8.26|0|12
A|UAMY|20260113|09:41:33.226889|S|64|8.26|0|64
A|UAMY|20260113|09:41:33.226890|S|100|8.26|0|100
A|UAMY|20260113|09:41:35.529960|S|200|8.27|0|200
A|UAMY|20260113|09:41:35.579329|S|222|8.27|0|222
A|UAMY|20260113|09:41:35.827563|S|222|8.27|0|222
A|UAMY|20260113|09:41:35.827628|S|528|8.27|0|528
A|UAMY|20260113|09:41:35.827645|S|328|8.27|0|328
A|UAMY|20260113|09:41:38.110825|S|100|8.3|0|100
A|UAMY|20260113|09:41:38.146028|S|100|8.3|0|100
A|UAMY|20260113|09:42:03.980966|S|100|8.28|0|100
A|UAMY|20260113|09:42:03.980966|S|100|8.28|0|100
A|UAMY|20260113|09:42:03.980966|S|100|8.28|0|100
A|UAMY|20260113|09:42:33.239859|S|90|8.21|0|90
A|UAMY|20260113|09:42:33.240464|S|100|8.21|0|100
A|UAMY|20260113|09:42:44.031772|S|1000|8.22|0|1000
A|UAMY|20260113|09:42:44.037371|S|16|8.23|0|16
A|UAMY|20260113|09:42:44.037818|S|412|8.23|0|412
A|UAMY|20260113|09:42:44.038358|S|980|8.23|0|980
A|UAMY|20260113|09:42:44.043151|S|16|8.23|0|16
A|UAMY|20260113|09:42:44.722497|S|3|8.23|0|3
A|UAMY|20260113|09:42:45.052070|S|2|8.23|0|2
A|UAMY|20260113|09:42:55.883555|S|115|8.18|0|115
A|UAMY|20260113|09:43:08.055965|S|100|8.17|0|100
A|UAMY|20260113|09:43:11.388334|S|585|8.17|0|585
A|UAMY|20260113|09:43:11.388335|S|100|8.17|0|100
A|UAMY|20260113|09:43:41.547687|S|200|8.15|0|200
A|UAMY|20260113|09:43:41.547687|S|100|8.15|0|100
A|UAMY|20260113|09:43:41.548268|S|100|8.16|0|100
A|UAMY|20260113|09:43:41.548294|S|100|8.16|0|100
A|UAMY|20260113|09:43:41.549751|S|18|8.17|0|18
A|UAMY|20260113|09:43:41.549792|S|92|8.17|0|92
A|UAMY|20260113|09:43:41.549792|S|2090|8.17|0|2090
A|UAMY|20260113|09:43:49.869582|S|100|8.19|0|100
A|UAMY|20260113|09:44:01.544731|S|100|8.22|0|100
A|UAMY|20260113|09:44:03.269816|S|100|8.23|0|100
A|UAMY|20260113|09:44:03.269816|S|2571|8.23|0|2571
A|UAMY|20260113|09:44:07.499428|S|6|8.26|0|6
A|UAMY|20260113|09:44:14.967212|S|432|8.27|0|432
A|UAMY|20260113|09:44:14.967247|S|268|8.27|0|268
A|UAMY|20260113|09:44:18.321124|S|100|8.29|0|100
A|UAMY|20260113|09:44:29.977516|S|1000|8.29|0|1000
A|UAMY|20260113|09:44:47.865358|S|100|8.27|0|100
A|UAMY|20260113|09:44:47.865358|S|110|8.27|0|110
A|UAMY|20260113|09:44:47.865358|S|40|8.27|0|40
A|UAMY|20260113|09:44:47.866083|S|100|8.27|0|100
A|UAMY|20260113|09:44:47.866151|S|100|8.27|0|100
A|UAMY|20260113|09:44:47.866182|S|100|8.27|0|100
A|UAMY|20260113|09:44:47.866182|S|300|8.27|0|300
A|UAMY|20260113|09:44:47.866219|S|100|8.27|0|100
A|UAMY|20260113|09:44:47.866284|S|100|8.27|0|100
A|UAMY|20260113|09:44:47.877082|S|100|8.27|0|100
A|UAMY|20260113|09:44:47.877082|S|100|8.27|0|100
A|UAMY|20260113|09:45:25.677223|S|100|8.25|0|100
A|UAMY|20260113|09:45:25.677223|S|100|8.25|0|100
A|UAMY|20260113|09:45:38.615371|S|200|8.25|0|200
A|UAMY|20260113|09:45:41.850522|S|200|8.26|0|200
A|UAMY|20260113|09:45:49.124026|S|200|8.26|0|200
A|UAMY|20260113|09:45:49.978251|S|2300|8.26|0|2300
A|UAMY|20260113|09:45:54.503839|S|200|8.28|0|200
A|UAMY|20260113|09:45:58.079898|S|10|8.28|0|10
A|UAMY|20260113|09:45:58.080045|S|1890|8.28|0|1890
A|UAMY|20260113|09:46:03.395756|S|1|8.3|0|1
A|UAMY|20260113|09:46:03.732259|S|15|8.3|0|15
A|UAMY|20260113|09:46:03.732259|S|185|8.3|0|185
A|UAMY|20260113|09:46:03.732423|S|315|8.3|0|315
A|UAMY|20260113|09:46:05.520441|S|80|8.31|0|80
A|UAMY|20260113|09:46:10.994822|S|180|8.31|0|180
A|UAMY|20260113|09:46:10.994822|S|20|8.31|0|20
A|UAMY|20260113|09:46:11.214344|S|820|8.31|0|820
A|UAMY|20260113|09:46:16.369202|S|900|8.31|0|900
A|UAMY|20260113|09:46:34.034640|S|1300|8.31|0|1300
A|UAMY|20260113|09:46:38.214308|S|100|8.31|0|100
A|UAMY|20260113|09:46:38.752277|S|262|8.34|0|262
A|UAMY|20260113|09:46:48.283439|S|1|8.34|0|1
A|UAMY|20260113|09:46:52.875912|S|200|8.34|0|200
A|UAMY|20260113|09:47:03.490332|S|200|8.34|0|200
A|UAMY|20260113|09:47:11.968049|S|200|8.33|0|200
A|UAMY|20260113|09:47:18.764662|S|200|8.34|0|200
A|UAMY|20260113|09:47:18.764662|S|497|8.34|0|497
A|UAMY|20260113|09:47:21.695982|S|66|8.33|0|66
A|UAMY|20260113|09:47:22.430251|S|100|8.31|0|100
A|UAMY|20260113|09:47:23.695536|S|100|8.31|0|100
A|UAMY|20260113|09:47:43.607276|S|1|8.34|0|1
A|UAMY|20260113|09:47:53.506896|S|4|8.34|0|4
A|UAMY|20260113|09:47:57.516334|S|100|8.31|0|100
A|UAMY|20260113|09:48:00.131076|S|100|8.31|0|100
A|UAMY|20260113|09:48:00.131076|S|116|8.31|0|116
A|UAMY|20260113|09:48:21.447689|S|100|8.29|0|100
A|UAMY|20260113|09:48:21.447689|S|1500|8.29|0|1500
A|UAMY|20260113|09:48:21.487491|S|110|8.27|0|110
A|UAMY|20260113|09:48:22.575587|S|378|8.28|0|378
A|UAMY|20260113|09:48:38.350355|S|3|8.26|0|3
A|UAMY|20260113|09:48:44.530314|S|100|8.28|0|100
A|UAMY|20260113|09:49:30.064516|S|5|8.3|0|5
A|UAMY|20260113|09:49:30.187175|S|95|8.3|0|95
A|UAMY|20260113|09:49:33.000857|S|1|8.31|0|1
A|UAMY|20260113|09:49:33.004723|S|99|8.31|0|99
A|UAMY|20260113|09:49:33.004723|S|30|8.31|0|30
A|UAMY|20260113|09:49:33.009514|S|70|8.31|0|70
A|UAMY|20260113|09:49:33.009514|S|100|8.31|0|100
A|UAMY|20260113|09:49:33.009514|S|100|8.305|0|100
A|UAMY|20260113|09:49:45.676481|S|100|8.27|0|100
A|UAMY|20260113|09:49:48.986090|S|100|8.26|0|100
A|UAMY|20260113|09:49:48.986091|S|100|8.26|0|100
A|UAMY|20260113|09:49:48.986091|S|100|8.25|0|100
A|UAMY|20260113|09:49:48.986091|S|80|8.25|0|80
A|UAMY|20260113|09:49:48.986092|S|300|8.25|0|300
A|UAMY|20260113|09:49:48.986094|S|110|8.25|0|110
A|UAMY|20260113|09:49:48.986094|S|40|8.25|0|40
A|UAMY|20260113|09:49:48.990112|S|100|8.25|0|100
A|UAMY|20260113|09:49:48.990135|S|100|8.25|0|100
A|UAMY|20260113|09:49:48.990136|S|100|8.25|0|100
A|UAMY|20260113|09:49:48.990153|S|1|8.25|0|1
A|UAMY|20260113|09:49:49.008228|S|700|8.25|0|700
A|UAMY|20260113|09:49:50.011155|S|3|8.26|0|3
A|UAMY|20260113|09:49:50.256909|S|1|8.26|0|1
A|UAMY|20260113|09:49:50.256999|S|196|8.26|0|196
A|UAMY|20260113|09:49:59.270683|S|5|8.24|0|5
A|UAMY|20260113|09:50:10.665134|S|200|8.27|0|200
A|UAMY|20260113|09:50:10.675845|S|100|8.28|0|100
A|UAMY|20260113|09:50:10.675845|S|86|8.28|0|86
A|UAMY|20260113|09:50:10.675923|S|100|8.28|0|100
A|UAMY|20260113|09:50:10.675923|S|100|8.28|0|100
A|UAMY|20260113|09:50:30.137673|S|100|8.28|0|100
A|UAMY|20260113|09:50:40.702738|S|100|8.29|0|100
A|UAMY|20260113|09:50:40.702738|S|100|8.29|0|100
A|UAMY|20260113|09:50:40.731465|S|100|8.29|0|100
A|UAMY|20260113|09:51:00.390263|S|1100|8.29|0|1100
A|UAMY|20260113|09:51:17.664861|S|100|8.26|0|100
A|UAMY|20260113|09:51:22.425936|S|40|8.25|0|40
A|UAMY|20260113|09:51:32.225310|S|178|8.25|0|178
A|UAMY|20260113|09:51:32.225310|S|122|8.25|0|122
A|UAMY|20260113|09:51:32.225311|S|100|8.25|0|100
A|UAMY|20260113|09:52:03.739391|S|35|8.29|0|35
A|UAMY|20260113|09:52:03.739391|S|267|8.29|0|267
A|UAMY|20260113|09:52:19.422294|S|1|8.26|0|1
A|UAMY|20260113|09:52:19.422294|S|100|8.26|0|100
A|UAMY|20260113|09:52:30.476144|S|100|8.27|0|100
A|UAMY|20260113|09:52:30.476144|S|68|8.28|0|68
A|UAMY|20260113|09:52:32.905960|S|60|8.25|0|60
A|UAMY|20260113|09:52:39.270787|S|100|8.25|0|100
A|UAMY|20260113|09:52:39.270787|S|32|8.25|0|32
A|UAMY|20260113|09:52:39.275747|S|100|8.25|0|100
A|UAMY|20260113|09:53:37.893132|S|300|8.27|0|300
A|UAMY|20260113|09:53:37.910308|S|100|8.28|0|100
A|UAMY|20260113|09:53:50.873648|S|100|8.3|0|100
A|UAMY|20260113|09:54:02.364846|S|20|8.28|0|20
A|UAMY|20260113|09:54:11.973983|S|100|8.26|0|100
A|UAMY|20260113|09:54:11.974354|S|100|8.26|0|100
A|UAMY|20260113|09:54:13.310759|S|100|8.25|0|100
A|UAMY|20260113|09:54:15.747285|S|2000|8.23|0|2000
A|UAMY|20260113|09:54:15.747286|S|110|8.23|0|110
A|UAMY|20260113|09:54:17.845480|S|200|8.22|0|200
A|UAMY|20260113|09:54:25.318688|S|100|8.24|0|100
A|UAMY|20260113|09:54:50.884049|S|3|8.19|0|3
A|UAMY|20260113|09:54:52.262395|S|100|8.2|0|100
A|UAMY|20260113|09:55:07.193187|S|100|8.24|0|100
A|UAMY|20260113|09:55:22.779458|S|100|8.27|0|100
A|UAMY|20260113|09:56:02.858997|S|100|8.27|0|100
A|UAMY|20260113|09:56:02.858998|S|178|8.27|0|178
A|UAMY|20260113|09:56:02.859081|S|522|8.27|0|522
A|UAMY|20260113|09:56:05.076285|S|200|8.28|0|200
A|UAMY|20260113|09:56:05.095993|S|100|8.29|0|100
A|UAMY|20260113|09:56:24.603151|S|25|8.27|0|25
A|UAMY|20260113|09:56:24.603178|S|100|8.27|0|100
A|UAMY|20260113|09:56:49.456325|S|45|8.28|0|45
A|UAMY|20260113|09:56:51.831261|S|55|8.28|0|55
A|UAMY|20260113|09:57:35.282960|S|20|8.19|0|20
A|UAMY|20260113|09:57:44.911178|S|1|8.19|0|1
A|UAMY|20260113|09:57:49.331837|S|54|8.2|0|54
A|UAMY|20260113|09:57:49.331861|S|446|8.2|0|446
A|UAMY|20260113|09:58:06.547022|S|100|8.23|0|100
A|UAMY|20260113|09:58:06.547022|S|24|8.24|0|24
A|UAMY|20260113|09:58:20.697449|S|1|8.22|0|1
A|UAMY|20260113|09:58:25.063250|S|50|8.2|0|50
A|UAMY|20260113|09:59:32.732432|S|100|8.2|0|100
A|UAMY|20260113|09:59:42.873057|S|50|8.15|0|50
A|UAMY|20260113|09:59:44.009504|S|350|8.15|0|350
A|UAMY|20260113|10:00:02.973225|S|480|8.12|0|480
A|UAMY|20260113|10:00:02.973274|S|520|8.12|0|520
A|UAMY|20260113|10:00:02.973275|S|2|8.12|0|2
A|UAMY|20260113|10:00:02.973275|S|68|8.12|0|68
A|UAMY|20260113|10:00:05.134550|S|100|8.1|0|100
A|UAMY|20260113|10:00:05.168216|S|100|8.11|0|100
A|UAMY|20260113|10:00:05.168216|S|100|8.11|0|100
A|UAMY|20260113|10:00:23.932085|S|10|8.095|0|10
A|UAMY|20260113|10:00:31.053154|S|200|8.1|0|200
A|UAMY|20260113|10:00:46.127964|S|500|8.14|0|500
A|UAMY|20260113|10:00:46.127964|S|12|8.14|0|12
A|UAMY|20260113|10:00:49.457113|S|8|8.15|0|8
A|UAMY|20260113|10:01:13.501240|S|700|8.15|0|700
A|UAMY|20260113|10:01:13.501240|S|100|8.15|0|100
A|UAMY|20260113|10:01:13.502422|S|15|8.16|0|15
A|UAMY|20260113|10:01:13.503579|S|100|8.18|0|100
A|UAMY|20260113|10:01:15.939990|S|120|8.16|0|120
A|UAMY|20260113|10:01:21.839556|S|198|8.15|0|198
A|UAMY|20260113|10:01:49.173459|S|100|8.14|0|100
A|UAMY|20260113|10:02:26.927521|S|200|8.13|0|200
A|UAMY|20260113|10:02:42.699816|S|138|8.14|0|138
A|UAMY|20260113|10:02:42.700131|S|122|8.14|0|122
A|UAMY|20260113|10:03:00.868657|S|239|8.15|0|239
A|UAMY|20260113|10:03:03.342421|S|261|8.15|0|261
A|UAMY|20260113|10:03:31.195634|S|100|8.19|0|100
A|UAMY|20260113|10:03:46.060844|S|800|8.19|0|800
A|UAMY|20260113|10:04:17.669181|S|100|8.2|0|100
A|UAMY|20260113|10:04:25.557048|S|400|8.2|0|400
A|UAMY|20260113|10:04:28.444347|S|100|8.21|0|100
A|UAMY|20260113|10:04:35.579608|S|50|8.21|0|50
A|UAMY|20260113|10:04:35.579694|S|50|8.21|0|50
A|UAMY|20260113|10:04:50.110103|S|600|8.22|0|600
A|UAMY|20260113|10:04:50.110103|S|100|8.215|0|100
A|UAMY|20260113|10:04:50.110219|S|100|8.22|0|100
A|UAMY|20260113|10:05:02.801993|S|100|8.21|0|100
A|UAMY|20260113|10:05:02.802034|S|100|8.21|0|100
A|UAMY|20260113|10:05:03.229238|S|1000|8.2|0|1000
A|UAMY|20260113|10:05:03.229238|S|30|8.2|0|30
A|UAMY|20260113|10:05:03.229276|S|100|8.2|0|100
A|UAMY|20260113|10:05:03.249060|S|100|8.19|0|100
A|UAMY|20260113|10:05:03.249061|S|100|8.19|0|100
A|UAMY|20260113|10:05:05.256082|S|200|8.19|0|200
A|UAMY|20260113|10:05:14.036041|S|100|8.21|0|100
A|UAMY|20260113|10:05:45.886056|S|150|8.19|0|150
A|UAMY|20260113|10:05:45.886139|S|550|8.19|0|550
A|UAMY|20260113|10:06:11.038415|S|110|8.16|0|110
A|UAMY|20260113|10:06:18.836224|S|300|8.15|0|300
A|UAMY|20260113|10:07:02.077531|S|100|8.15|0|100
A|UAMY|20260113|10:07:02.865404|S|100|8.15|0|100
A|UAMY|20260113|10:07:15.826910|S|6|8.1|0|6
A|UAMY|20260113|10:07:15.826910|S|5|8.1|0|5
A|UAMY|20260113|10:07:15.826911|S|5|8.1|0|5
A|UAMY|20260113|10:07:15.826911|S|427|8.1|0|427
A|UAMY|20260113|10:07:15.826955|S|16|8.1|0|16
A|UAMY|20260113|10:07:15.826974|S|16|8.1|0|16
A|UAMY|20260113|10:07:15.827033|S|16|8.1|0|16
A|UAMY|20260113|10:07:16.552375|S|200|8.1|0|200
A|UAMY|20260113|10:07:19.794861|S|100|8.1|0|100
A|UAMY|20260113|10:07:41.735786|S|100|8.1|0|100
A|UAMY|20260113|10:08:31.690192|S|200|8.1|0|200
A|UAMY|20260113|10:09:00.348269|S|100|8.08|0|100
A|UAMY|20260113|10:09:01.205245|S|600|8.08|0|600
A|UAMY|20260113|10:09:01.205281|S|61|8.08|0|61
A|UAMY|20260113|10:09:06.781279|S|1739|8.08|0|1739
A|UAMY|20260113|10:09:44.846952|S|500|8.06|0|500
A|UAMY|20260113|10:09:49.251650|S|100|8.07|0|100
A|UAMY|20260113|10:10:07.037474|S|200|8.07|0|200
A|UAMY|20260113|10:10:07.582188|S|7|8.07|0|7
A|UAMY|20260113|10:10:17.448567|S|100|8.08|0|100
A|UAMY|20260113|10:10:19.637737|S|693|8.07|0|693
A|UAMY|20260113|10:10:19.637737|S|7|8.07|0|7
A|UAMY|20260113|10:10:19.667049|S|470|8.07|0|470
A|UAMY|20260113|10:10:47.865419|S|500|8.06|0|500
A|UAMY|20260113|10:10:47.865420|S|100|8.06|0|100
A|UAMY|20260113|10:11:05.278599|S|500|8.1|0|500
A|UAMY|20260113|10:11:10.756467|S|100|8.09|0|100
A|UAMY|20260113|10:11:10.756467|S|100|8.09|0|100
A|UAMY|20260113|10:11:10.756619|S|100|8.09|0|100
A|UAMY|20260113|10:11:19.072132|S|100|8.075|0|100
A|UAMY|20260113|10:11:40.588401|S|200|8.08|0|200
A|UAMY|20260113|10:12:20.469779|S|4000|8.07|0|4000
A|UAMY|20260113|10:12:21.491050|S|57|8.05|0|57
A|UAMY|20260113|10:12:21.491050|S|1000|8.05|0|1000
A|UAMY|20260113|10:12:35.875310|S|100|8.035|0|100
A|UAMY|20260113|10:12:44.060648|S|100|8.03|0|100
A|UAMY|20260113|10:12:44.060648|S|100|8.03|0|100
A|UAMY|20260113|10:12:49.974288|S|100|8.035|0|100
A|UAMY|20260113|10:12:55.211549|S|100|8.04|0|100
A|UAMY|20260113|10:12:55.211549|S|300|8.04|0|300
A|UAMY|20260113|10:12:57.882297|S|300|8.04|0|300
A|UAMY|20260113|10:13:00.448633|S|300|8.05|0|300
A|UAMY|20260113|10:13:25.229647|S|400|8.05|0|400
A|UAMY|20260113|10:13:39.957831|S|300|8.05|0|300
A|UAMY|20260113|10:13:41.380355|S|100|8.05|0|100
A|UAMY|20260113|10:13:42.876789|S|100|8.05|0|100
A|UAMY|20260113|10:14:00.267509|S|200|8.05|0|200
A|UAMY|20260113|10:14:00.267510|S|100|8.05|0|100
A|UAMY|20260113|10:14:00.269438|S|200|8.05|0|200
A|UAMY|20260113|10:14:22.662110|S|300|8.03|0|300
A|UAMY|20260113|10:14:38.486123|S|100|8.03|0|100
A|UAMY|20260113|10:14:38.486123|S|100|8.025|0|100
A|UAMY|20260113|10:14:45.656040|S|15|8|0|15
A|UAMY|20260113|10:14:45.656040|S|7|8|0|7
A|UAMY|20260113|10:14:45.656040|S|50|8|0|50
A|UAMY|20260113|10:14:45.656040|S|50|8|0|50
A|UAMY|20260113|10:14:45.656040|S|20|8|0|20
A|UAMY|20260113|10:14:45.656042|S|10|8|0|10
A|UAMY|20260113|10:14:45.656042|S|100|8|0|100
A|UAMY|20260113|10:14:45.656042|S|3|8|0|3
A|UAMY|20260113|10:14:45.656043|S|5|8|0|5
A|UAMY|20260113|10:14:45.656043|S|5|8|0|5
A|UAMY|20260113|10:14:45.656043|S|1000|8|0|1000
A|UAMY|20260113|10:14:45.656043|S|20|8|0|20
A|UAMY|20260113|10:14:45.656043|S|100|8|0|100
A|UAMY|20260113|10:14:45.656044|S|2|8|0|2
A|UAMY|20260113|10:14:45.656044|S|10|8|0|10
A|UAMY|20260113|10:14:45.656047|S|5|8|0|5
A|UAMY|20260113|10:14:45.656047|S|20|8|0|20
A|UAMY|20260113|10:14:45.656047|S|50|8|0|50
A|UAMY|20260113|10:14:45.656047|S|10|8|0|10
A|UAMY|20260113|10:14:45.656048|S|100|8|0|100
A|UAMY|20260113|10:14:45.656048|S|601|8|0|601
A|UAMY|20260113|10:14:45.656048|S|2500|8|0|2500
A|UAMY|20260113|10:14:45.656048|S|20|8|0|20
A|UAMY|20260113|10:14:45.656048|S|20|8|0|20
A|UAMY|20260113|10:14:45.656049|S|5|8|0|5
A|UAMY|20260113|10:14:45.656049|S|20|8|0|20
A|UAMY|20260113|10:14:45.656050|S|200|8|0|200
A|UAMY|20260113|10:14:45.656050|S|5|8|0|5
A|UAMY|20260113|10:14:47.793006|S|100|8|0|100
A|UAMY|20260113|10:14:59.488857|S|100|7.99|0|100
A|UAMY|20260113|10:15:12.231045|S|300|7.97|0|300
A|UAMY|20260113|10:15:15.331841|S|100|7.97|0|100
A|UAMY|20260113|10:15:42.229968|S|200|7.97|0|200
A|UAMY|20260113|10:15:51.430842|S|300|7.99|0|300
A|UAMY|20260113|10:16:04.531777|S|6|8.01|0|6
A|UAMY|20260113|10:16:04.531777|S|400|8.01|0|400
A|UAMY|20260113|10:16:17.415971|S|100|8.015|0|100
A|UAMY|20260113|10:16:37.241289|S|49|8.02|0|49
A|UAMY|20260113|10:16:37.241333|S|51|8.02|0|51
A|UAMY|20260113|10:17:00.606022|S|300|8.03|0|300
A|UAMY|20260113|10:17:06.237845|S|100|8.04|0|100
A|UAMY|20260113|10:17:17.992331|S|200|8.05|0|200
A|UAMY|20260113|10:17:17.992331|S|239|8.05|0|239
A|UAMY|20260113|10:18:10.260297|S|100|8.04|0|100
A|UAMY|20260113|10:18:10.260297|S|200|8.04|0|200
A|UAMY|20260113|10:19:09.777132|S|1097|8.03|0|1097
A|UAMY|20260113|10:19:09.777159|S|20|8.03|0|20
A|UAMY|20260113|10:19:09.777159|S|823|8.03|0|823
A|UAMY|20260113|10:19:23.368114|S|500|8.03|0|500
A|UAMY|20260113|10:19:43.384341|S|100|8.04|0|100
A|UAMY|20260113|10:21:02.355575|S|200|7.99|0|200
A|UAMY|20260113|10:21:02.355708|S|100|8|0|100
A|UAMY|20260113|10:21:28.625376|S|500|8.02|0|500
A|UAMY|20260113|10:21:28.625376|S|3576|8.02|0|3576
A|UAMY|20260113|10:21:57.724947|S|100|8.01|0|100
A|UAMY|20260113|10:23:07.593627|S|404|7.96|0|404
A|UAMY|20260113|10:24:12.748671|S|1|7.95|0|1
A|UAMY|20260113|10:24:12.748672|S|327|7.95|0|327
A|UAMY|20260113|10:26:01.855121|S|100|7.93|0|100
A|UAMY|20260113|10:26:39.538841|S|1000|7.91|0|1000
A|UAMY|20260113|10:27:00.099443|S|1|7.9|0|1
A|UAMY|20260113|10:27:00.099444|S|10|7.9|0|10
A|UAMY|20260113|10:27:00.099444|S|150|7.9|0|150
A|UAMY|20260113|10:27:00.099444|S|20|7.9|0|20
A|UAMY|20260113|10:27:00.099444|S|20|7.9|0|20
A|UAMY|20260113|10:27:00.099445|S|50|7.9|0|50
A|UAMY|20260113|10:27:00.099445|S|100|7.9|0|100
A|UAMY|20260113|10:27:00.099445|S|100|7.9|0|100
A|UAMY|20260113|10:27:00.099445|S|5|7.9|0|5
A|UAMY|20260113|10:27:00.099446|S|100|7.9|0|100
A|UAMY|20260113|10:27:12.813866|S|100|7.87|0|100
A|UAMY|20260113|10:27:42.141238|S|100|7.86|0|100
A|UAMY|20260113|10:28:30.151433|S|100|7.86|0|100
A|UAMY|20260113|10:28:30.151433|S|100|7.86|0|100
A|UAMY|20260113|10:28:36.829906|S|200|7.9|0|200
A|UAMY|20260113|10:28:38.237070|S|300|7.9|0|300
A|UAMY|20260113|10:28:38.237744|S|6|7.91|0|6
A|UAMY|20260113|10:28:38.237744|S|12|7.91|0|12
A|UAMY|20260113|10:28:38.237744|S|100|7.91|0|100
A|UAMY|20260113|10:28:38.237744|S|100|7.91|0|100
A|UAMY|20260113|10:28:50.652879|S|22|7.92|0|22
A|UAMY|20260113|10:28:54.207424|S|100|7.92|0|100
A|UAMY|20260113|10:28:56.393334|S|98|7.925|0|98
A|UAMY|20260113|10:29:00.101846|S|98|7.93|0|98
A|UAMY|20260113|10:29:02.642287|S|2|7.93|0|2
A|UAMY|20260113|10:29:42.017313|S|100|7.92|0|100
A|UAMY|20260113|10:29:56.130914|S|100|7.9|0|100
A|UAMY|20260113|10:30:37.195159|S|91|7.89|0|91
A|UAMY|20260113|10:30:37.195238|S|9|7.89|0|9
A|UAMY|20260113|10:30:45.294107|S|100|7.91|0|100
A|UAMY|20260113|10:31:10.227568|S|1120|7.9|0|1120
A|UAMY|20260113|10:31:10.227589|S|4380|7.9|0|4380
A|UAMY|20260113|10:33:15.517628|S|100|7.9|0|100
A|UAMY|20260113|10:33:27.407011|S|6|7.92|0|6
A|UAMY|20260113|10:33:35.214526|S|22|7.93|0|22
A|UAMY|20260113|10:33:43.764335|S|100|7.93|0|100
A|UAMY|20260113|10:33:46.962857|S|500|7.93|0|500
A|UAMY|20260113|10:33:55.695297|S|500|7.94|0|500
A|UAMY|20260113|10:33:55.798809|S|100|7.95|0|100
A|UAMY|20260113|10:34:05.678847|S|89|7.94|0|89
A|UAMY|20260113|10:34:21.799845|S|100|7.95|0|100
A|UAMY|20260113|10:35:52.002685|S|100|7.92|0|100
A|UAMY|20260113|10:36:42.024939|S|400|7.95|0|400
A|UAMY|20260113|10:36:46.885674|S|8|7.96|0|8
A|UAMY|20260113|10:37:01.746753|S|1500|7.97|0|1500
A|UAMY|20260113|10:37:35.127597|S|800|7.94|0|800
A|UAMY|20260113|10:38:37.610881|S|100|7.95|0|100
A|UAMY|20260113|10:38:51.705839|S|100|7.96|0|100
A|UAMY|20260113|10:39:27.013730|S|100|7.97|0|100
A|UAMY|20260113|10:39:46.700455|S|100|7.96|0|100
A|UAMY|20260113|10:39:52.753319|S|100|7.96|0|100
A|UAMY|20260113|10:40:40.759923|S|600|7.97|0|600
A|UAMY|20260113|10:42:09.711753|S|300|7.96|0|300
A|UAMY|20260113|10:42:18.318890|S|1000|7.95|0|1000
A|UAMY|20260113|10:42:35.607303|S|300|7.96|0|300
A|UAMY|20260113|10:43:25.387809|S|13|7.95|0|13
A|UAMY|20260113|10:43:30.583558|S|300|7.94|0|300
A|UAMY|20260113|10:44:10.686499|S|18|7.95|0|18
A|UAMY|20260113|10:44:20.088620|S|82|7.95|0|82
A|UAMY|20260113|10:45:48.444926|S|400|7.96|0|400
A|UAMY|20260113|10:46:15.002613|S|100|7.97|0|100
A|UAMY|20260113|10:46:15.002613|S|200|7.97|0|200
A|UAMY|20260113|10:46:18.008981|S|100|7.965|0|100
A|UAMY|20260113|10:46:22.819988|S|55|7.965|0|55
A|UAMY|20260113|10:46:54.396908|S|6|7.98|0|6
A|UAMY|20260113|10:46:54.396908|S|12|7.98|0|12
A|UAMY|20260113|10:47:02.002657|S|300|7.99|0|300
A|UAMY|20260113|10:47:09.444524|S|65|8|0|65
A|UAMY|20260113|10:47:09.444524|S|35|8|0|35
A|UAMY|20260113|10:47:09.532763|S|100|7.99|0|100
A|UAMY|20260113|10:47:26.152544|S|22|8|0|22
A|UAMY|20260113|10:47:26.152544|S|20|8|0|20
A|UAMY|20260113|10:47:29.002486|S|100|8.02|0|100
A|UAMY|20260113|10:47:32.371970|S|100|8.01|0|100
A|UAMY|20260113|10:47:32.371970|S|100|8.01|0|100
A|UAMY|20260113|10:47:46.387683|S|100|8.02|0|100
A|UAMY|20260113|10:48:05.259695|S|92|8.01|0|92
A|UAMY|20260113|10:48:06.071716|S|80|7.99|0|80
A|UAMY|20260113|10:48:06.071729|S|30|7.99|0|30
A|UAMY|20260113|10:48:09.381542|S|5|7.98|0|5
A|UAMY|20260113|10:48:09.381542|S|500|7.98|0|500
A|UAMY|20260113|10:48:31.210578|S|65|7.96|0|65
A|UAMY|20260113|10:48:31.211698|S|35|7.96|0|35
A|UAMY|20260113|10:48:36.270089|S|200|7.96|0|200
A|UAMY|20260113|10:48:42.003993|S|100|7.97|0|100
A|UAMY|20260113|10:49:15.375348|S|500|7.95|0|500
A|UAMY|20260113|10:49:27.231347|S|6|7.94|0|6
A|UAMY|20260113|10:49:43.134879|S|2|7.94|0|2
A|UAMY|20260113|10:50:03.282356|S|4|7.97|0|4
A|UAMY|20260113|10:50:03.282356|S|100|7.97|0|100
A|UAMY|20260113|10:50:07.222106|S|2|7.96|0|2
A|UAMY|20260113|10:50:07.222106|S|2|7.96|0|2
A|UAMY|20260113|10:50:27.400957|S|100|7.97|0|100
A|UAMY|20260113|10:50:29.299514|S|53|7.98|0|53
A|UAMY|20260113|10:51:13.415248|S|5|7.98|0|5
A|UAMY|20260113|10:51:33.772753|S|20|7.92|0|20
A|UAMY|20260113|10:51:33.772753|S|100|7.92|0|100
A|UAMY|20260113|10:51:46.474173|S|500|7.92|0|500
A|UAMY|20260113|10:51:47.777887|S|100|7.93|0|100
A|UAMY|20260113|10:52:08.178424|S|3|7.94|0|3
A|UAMY|20260113|10:52:08.178424|S|2|7.94|0|2
A|UAMY|20260113|10:52:17.786277|S|3|7.93|0|3
A|UAMY|20260113|10:53:08.421508|S|5|7.94|0|5
A|UAMY|20260113|10:53:09.533684|S|100|7.94|0|100
A|UAMY|20260113|10:53:33.237202|S|100|7.98|0|100
A|UAMY|20260113|10:53:33.237202|S|1200|7.98|0|1200
A|UAMY|20260113|10:53:45.474432|S|100|7.99|0|100
A|UAMY|20260113|10:53:54.025563|S|200|8.02|0|200
A|UAMY|20260113|10:53:58.531501|S|5|8.02|0|5
A|UAMY|20260113|10:54:20.192137|S|1|8.02|0|1
A|UAMY|20260113|10:54:20.192137|S|1|8.02|0|1
A|UAMY|20260113|10:54:20.192138|S|1|8.02|0|1
A|UAMY|20260113|10:54:31.283367|S|100|8.03|0|100
A|UAMY|20260113|10:54:31.283367|S|2095|8.03|0|2095
A|UAMY|20260113|10:54:31.283404|S|405|8.03|0|405
A|UAMY|20260113|10:54:39.315624|S|100|8.04|0|100
A|UAMY|20260113|10:54:49.439126|S|4|8.04|0|4
A|UAMY|20260113|10:54:49.439126|S|1|8.04|0|1
A|UAMY|20260113|10:55:57.669166|S|200|8.04|0|200
A|UAMY|20260113|10:56:23.504416|S|100|8.04|0|100
A|UAMY|20260113|10:56:53.960424|S|3|8.01|0|3
A|UAMY|20260113|10:56:53.960425|S|2|8.01|0|2
A|UAMY|20260113|10:56:53.961729|S|300|8|0|300
A|UAMY|20260113|10:56:53.963116|S|6|7.99|0|6
A|UAMY|20260113|10:56:53.964303|S|80|7.98|0|80
A|UAMY|20260113|10:56:53.964303|S|20|7.985|0|20
A|UAMY|20260113|10:56:54.010004|S|20|7.98|0|20
A|UAMY|20260113|10:59:32.568019|S|100|7.96|0|100
A|UAMY|20260113|10:59:32.568019|S|100|7.96|0|100
A|UAMY|20260113|10:59:39.996917|S|200|7.965|0|200
A|UAMY|20260113|10:59:44.943515|S|2|7.95|0|2
A|UAMY|20260113|10:59:48.261541|S|26|7.94|0|26
A|UAMY|20260113|11:00:05.928790|S|2|7.93|0|2
A|UAMY|20260113|11:00:16.970755|S|2|7.92|0|2
A|UAMY|20260113|11:00:37.953727|S|100|7.92|0|100
A|UAMY|20260113|11:01:06.709020|S|100|7.93|0|100
A|UAMY|20260113|11:01:06.781871|S|22|7.94|0|22
A|UAMY|20260113|11:01:16.866715|S|3|7.94|0|3
A|UAMY|20260113|11:01:26.896936|S|100|7.95|0|100
A|UAMY|20260113|11:01:48.278116|S|3|7.94|0|3
A|UAMY|20260113|11:02:06.357286|S|2|7.93|0|2
A|UAMY|20260113|11:02:06.357286|S|2|7.93|0|2
A|UAMY|20260113|11:02:25.254470|S|2|7.92|0|2
A|UAMY|20260113|11:02:46.289626|S|150|7.9|0|150
A|UAMY|20260113|11:02:46.289626|S|50|7.9|0|50
A|UAMY|20260113|11:02:46.289626|S|30|7.9|0|30
A|UAMY|20260113|11:02:46.289627|S|5|7.9|0|5
A|UAMY|20260113|11:02:46.289627|S|1000|7.9|0|1000
A|UAMY|20260113|11:02:46.289628|S|100|7.9|0|100
A|UAMY|20260113|11:02:46.289628|S|2|7.9|0|2
A|UAMY|20260113|11:03:05.749959|S|100|7.87|0|100
A|UAMY|20260113|11:03:27.666407|S|3|7.87|0|3
A|UAMY|20260113|11:03:27.666408|S|2|7.87|0|2
A|UAMY|20260113|11:03:35.996937|S|100|7.87|0|100
A|UAMY|20260113|11:04:02.028150|S|100|7.89|0|100
A|UAMY|20260113|11:04:35.947872|S|300|7.9|0|300
A|UAMY|20260113|11:04:42.975353|S|3|7.9|0|3
A|UAMY|20260113|11:05:03.355128|S|200|7.89|0|200
A|UAMY|20260113|11:05:03.355784|S|375|7.89|0|375
A|UAMY|20260113|11:05:03.355784|S|2|7.89|0|2
A|UAMY|20260113|11:05:03.355784|S|2|7.89|0|2
A|UAMY|20260113|11:05:39.802064|S|5|7.91|0|5
A|UAMY|20260113|11:05:49.795321|S|126|7.905|0|126
A|UAMY|20260113|11:06:01.006535|S|968|7.91|0|968
A|UAMY|20260113|11:06:01.006569|S|432|7.91|0|432
A|UAMY|20260113|11:06:32.331794|S|2|7.92|0|2
A|UAMY|20260113|11:06:32.331795|S|2|7.92|0|2
A|UAMY|20260113|11:06:32.331795|S|1|7.92|0|1
A|UAMY|20260113|11:06:51.222772|S|1000|7.92|0|1000
A|UAMY|20260113|11:07:03.367536|S|1|7.92|0|1
A|UAMY|20260113|11:07:03.367536|S|7|7.92|0|7
A|UAMY|20260113|11:07:22.507769|S|5|7.9|0|5
A|UAMY|20260113|11:07:40.542165|S|500|7.9|0|500
A|UAMY|20260113|11:07:40.542166|S|100|7.9|0|100
A|UAMY|20260113|11:09:49.831360|S|4|7.92|0|4
A|UAMY|20260113|11:09:49.833612|S|100|7.91|0|100
A|UAMY|20260113|11:09:49.833613|S|100|7.91|0|100
A|UAMY|20260113|11:10:22.674823|S|300|7.89|0|300
A|UAMY|20260113|11:10:41.987855|S|100|7.875|0|100
A|UAMY|20260113|11:10:48.742989|S|100|7.88|0|100
A|UAMY|20260113|11:11:01.014248|S|100|7.89|0|100
A|UAMY|20260113|11:11:13.568006|S|3|7.89|0|3
A|UAMY|20260113|11:11:48.618754|S|6|7.9|0|6
A|UAMY|20260113|11:12:00.536527|S|6|7.91|0|6
A|UAMY|20260113|11:12:00.536568|S|2|7.91|0|2
A|UAMY|20260113|11:12:17.291531|S|4|7.92|0|4
A|UAMY|20260113|11:12:17.291532|S|100|7.92|0|100
A|UAMY|20260113|11:13:12.291064|S|6|7.93|0|6
A|UAMY|20260113|11:13:21.838969|S|2|7.92|0|2
A|UAMY|20260113|11:13:58.886931|S|85|7.93|0|85
A|UAMY|20260113|11:14:13.080066|S|3|7.93|0|3
A|UAMY|20260113|11:14:13.080066|S|1|7.93|0|1
A|UAMY|20260113|11:14:33.721822|S|400|7.92|0|400
A|UAMY|20260113|11:14:37.727970|S|400|7.92|0|400
A|UAMY|20260113|11:14:37.738516|S|2|7.92|0|2
A|UAMY|20260113|11:14:37.738516|S|231|7.92|0|231
A|UAMY|20260113|11:14:44.335027|S|100|7.915|0|100
A|UAMY|20260113|11:14:44.336296|S|100|7.92|0|100
A|UAMY|20260113|11:14:58.054044|S|100|7.92|0|100
A|UAMY|20260113|11:15:01.513700|S|200|7.93|0|200
A|UAMY|20260113|11:15:05.239492|S|1|7.93|0|1
A|UAMY|20260113|11:15:38.757745|S|700|7.93|0|700
A|UAMY|20260113|11:15:45.078906|S|2|7.93|0|2
A|UAMY|20260113|11:15:57.003693|S|100|7.94|0|100
A|UAMY|20260113|11:16:17.370433|S|400|7.95|0|400
A|UAMY|20260113|11:16:51.097391|S|100|7.95|0|100
A|UAMY|20260113|11:16:55.429341|S|1|7.96|0|1
A|UAMY|20260113|11:17:09.816683|S|22|7.98|0|22
A|UAMY|20260113|11:17:17.093491|S|100|7.985|0|100
A|UAMY|20260113|11:17:34.794439|S|100|7.99|0|100
A|UAMY|20260113|11:17:40.338193|S|100|7.985|0|100
A|UAMY|20260113|11:18:16.363195|S|100|7.96|0|100
A|UAMY|20260113|11:18:25.350495|S|6|7.95|0|6
A|UAMY|20260113|11:18:25.350495|S|8|7.95|0|8
A|UAMY|20260113|11:18:51.362393|S|100|7.96|0|100
A|UAMY|20260113|11:19:05.616859|S|500|7.96|0|500
A|UAMY|20260113|11:19:48.579333|S|100|7.96|0|100
A|UAMY|20260113|11:20:21.749807|S|100|7.95|0|100
A|UAMY|20260113|11:20:21.749807|S|100|7.95|0|100
A|UAMY|20260113|11:20:46.893053|S|1|7.94|0|1
A|UAMY|20260113|11:20:46.893053|S|2|7.94|0|2
A|UAMY|20260113|11:20:53.931507|S|100|7.93|0|100
A|UAMY|20260113|11:20:53.931507|S|1|7.93|0|1
A|UAMY|20260113|11:20:55.210301|S|200|7.94|0|200
A|UAMY|20260113|11:21:00.514269|S|2|7.94|0|2
A|UAMY|20260113|11:21:37.232459|S|1|7.93|0|1
A|UAMY|20260113|11:21:37.232459|S|3|7.93|0|3
A|UAMY|20260113|11:22:10.055221|S|69|7.93|0|69
A|UAMY|20260113|11:22:10.055254|S|31|7.93|0|31
A|UAMY|20260113|11:22:11.974086|S|5|7.93|0|5
A|UAMY|20260113|11:22:45.179731|S|1|7.92|0|1
A|UAMY|20260113|11:22:45.179731|S|2|7.92|0|2
A|UAMY|20260113|11:24:14.554881|S|19|7.92|0|19
A|UAMY|20260113|11:24:14.554883|S|19|7.92|0|19
A|UAMY|20260113|11:24:14.554883|S|19|7.92|0|19
A|UAMY|20260113|11:24:14.554909|S|24|7.92|0|24
A|UAMY|20260113|11:24:17.041088|S|100|7.91|0|100
A|UAMY|20260113|11:24:33.521185|S|3|7.9|0|3
A|UAMY|20260113|11:25:57.633952|S|100|7.89|0|100
A|UAMY|20260113|11:25:59.445715|S|100|7.9|0|100
A|UAMY|20260113|11:26:03.709820|S|100|7.905|0|100
A|UAMY|20260113|11:26:08.615905|S|3|7.9|0|3
A|UAMY|20260113|11:26:19.452922|S|2|7.89|0|2
A|UAMY|20260113|11:26:19.452922|S|2|7.89|0|2
A|UAMY|20260113|11:26:19.467204|S|5|7.88|0|5
A|UAMY|20260113|11:26:41.245985|S|100|7.88|0|100
A|UAMY|20260113|11:26:56.720548|S|100|7.86|0|100
A|UAMY|20260113|11:27:12.831808|S|10|7.85|0|10
A|UAMY|20260113|11:27:12.831808|S|20|7.85|0|20
A|UAMY|20260113|11:27:12.831809|S|100|7.85|0|100
A|UAMY|20260113|11:27:16.731388|S|100|7.85|0|100
A|UAMY|20260113|11:27:18.351384|S|100|7.86|0|100
A|UAMY|20260113|11:27:24.150312|S|100|7.87|0|100
A|UAMY|20260113|11:27:24.150312|S|100|7.87|0|100
A|UAMY|20260113|11:27:49.402184|S|100|7.88|0|100
A|UAMY|20260113|11:28:07.791912|S|100|7.89|0|100
A|UAMY|20260113|11:29:25.492500|S|1|7.89|0|1
A|UAMY|20260113|11:29:25.492500|S|15|7.89|0|15
A|UAMY|20260113|11:29:25.492500|S|1|7.89|0|1
A|UAMY|20260113|11:29:43.663481|S|100|7.89|0|100
A|UAMY|20260113|11:29:43.663481|S|100|7.89|0|100
A|UAMY|20260113|11:29:53.507549|S|92|7.9|0|92
A|UAMY|20260113|11:29:53.507584|S|108|7.9|0|108
A|UAMY|20260113|11:30:16.006546|S|2|7.9|0|2
A|UAMY|20260113|11:30:27.123028|S|2|7.9|0|2
A|UAMY|20260113|11:30:59.064882|S|7|7.895|0|7
A|UAMY|20260113|11:31:10.841020|S|4|7.89|0|4
A|UAMY|20260113|11:31:10.841020|S|1|7.89|0|1
A|UAMY|20260113|11:31:25.047187|S|100|7.89|0|100
A|UAMY|20260113|11:31:37.146285|S|100|7.9|0|100
A|UAMY|20260113|11:31:53.652334|S|100|7.92|0|100
A|UAMY|20260113|11:32:35.801027|S|1|7.92|0|1
A|UAMY|20260113|11:32:35.801027|S|1|7.92|0|1
A|UAMY|20260113|11:32:35.801027|S|2|7.92|0|2
A|UAMY|20260113|11:32:46.279281|S|100|7.94|0|100
A|UAMY|20260113|11:32:50.370633|S|3|7.94|0|3
A|UAMY|20260113|11:33:13.745542|S|1|7.94|0|1
A|UAMY|20260113|11:33:18.532926|S|1|7.93|0|1
A|UAMY|20260113|11:33:23.719383|S|1|7.91|0|1
A|UAMY|20260113|11:33:35.101723|S|1|7.9|0|1
A|UAMY|20260113|11:33:35.101724|S|1|7.9|0|1
A|UAMY|20260113|11:33:52.319642|S|600|7.89|0|600
A|UAMY|20260113|11:33:52.319643|S|1|7.89|0|1
A|UAMY|20260113|11:34:16.814853|S|2|7.89|0|2
A|UAMY|20260113|11:35:01.040212|S|15|7.9|0|15
A|UAMY|20260113|11:36:00.094394|S|85|7.9|0|85
A|UAMY|20260113|11:36:04.705052|S|1|7.89|0|1
A|UAMY|20260113|11:36:04.705052|S|1|7.89|0|1
A|UAMY|20260113|11:36:04.705052|S|3|7.89|0|3
A|UAMY|20260113|11:36:20.510092|S|100|7.87|0|100
A|UAMY|20260113|11:36:20.510093|S|12|7.87|0|12
A|UAMY|20260113|11:36:25.123535|S|17|7.85|0|17
A|UAMY|20260113|11:36:25.123535|S|120|7.85|0|120
A|UAMY|20260113|11:36:45.037240|S|1|7.84|0|1
A|UAMY|20260113|11:36:45.037241|S|3|7.84|0|3
A|UAMY|20260113|11:37:16.883641|S|2|7.83|0|2
A|UAMY|20260113|11:37:16.883642|S|50|7.83|0|50
A|UAMY|20260113|11:37:16.885205|S|1286|7.82|0|1286
A|UAMY|20260113|11:37:16.885205|S|100|7.82|0|100
A|UAMY|20260113|11:37:16.885205|S|2|7.82|0|2
A|UAMY|20260113|11:37:16.887040|S|374|7.81|0|374
A|UAMY|20260113|11:37:16.887040|S|1|7.81|0|1
A|UAMY|20260113|11:37:32.561472|S|100|7.82|0|100
A|UAMY|20260113|11:37:48.956205|S|100|7.83|0|100
A|UAMY|20260113|11:37:48.956205|S|100|7.83|0|100
A|UAMY|20260113|11:38:33.920561|S|1|7.84|0|1
A|UAMY|20260113|11:39:59.924216|S|283|7.84|0|283
A|UAMY|20260113|11:39:59.924217|S|800|7.84|0|800
A|UAMY|20260113|11:40:34.637114|S|1|7.86|0|1
A|UAMY|20260113|11:40:34.637115|S|1|7.86|0|1
A|UAMY|20260113|11:41:07.642701|S|387|7.86|0|387
A|UAMY|20260113|11:41:07.642917|S|413|7.86|0|413
A|UAMY|20260113|11:41:25.843613|S|1|7.86|0|1
A|UAMY|20260113|11:41:25.843614|S|1|7.86|0|1
A|UAMY|20260113|11:41:50.131318|S|100|7.87|0|100
A|UAMY|20260113|11:41:57.429092|S|100|7.88|0|100
A|UAMY|20260113|11:41:57.429093|S|6|7.88|0|6
A|UAMY|20260113|11:41:57.429093|S|100|7.88|0|100
A|UAMY|20260113|11:42:16.317937|S|8|7.87|0|8
A|UAMY|20260113|11:42:16.317937|S|1|7.87|0|1
A|UAMY|20260113|11:42:16.317937|S|2|7.87|0|2
A|UAMY|20260113|11:43:21.274679|S|1|7.87|0|1
A|UAMY|20260113|11:43:21.274680|S|1|7.87|0|1
A|UAMY|20260113|11:43:21.274799|S|197|7.87|0|197
A|UAMY|20260113|11:43:27.481502|S|9|7.86|0|9
A|UAMY|20260113|11:43:27.481502|S|1|7.86|0|1
A|UAMY|20260113|11:44:18.228690|S|4|7.87|0|4
A|UAMY|20260113|11:44:18.228690|S|100|7.87|0|100
A|UAMY|20260113|11:44:59.917504|S|154|7.87|0|154
A|UAMY|20260113|11:44:59.917596|S|346|7.87|0|346
A|UAMY|20260113|11:45:22.993340|S|89|7.87|0|89
A|UAMY|20260113|11:45:30.865976|S|24|7.86|0|24
A|UAMY|20260113|11:45:43.341771|S|1000|7.86|0|1000
A|UAMY|20260113|11:46:31.470720|S|1|7.85|0|1
A|UAMY|20260113|11:47:21.083843|S|2|7.82|0|2
A|UAMY|20260113|11:47:21.101429|S|100|7.815|0|100
A|UAMY|20260113|11:47:21.101510|S|100|7.82|0|100
A|UAMY|20260113|11:47:21.101942|S|100|7.82|0|100
A|UAMY|20260113|11:48:29.895502|S|1|7.82|0|1
A|UAMY|20260113|11:48:29.895502|S|57|7.82|0|57
A|UAMY|20260113|11:48:30.383142|S|103|7.8|0|103
A|UAMY|20260113|11:48:30.383142|S|364|7.8|0|364
A|UAMY|20260113|11:48:30.383142|S|15|7.8|0|15
A|UAMY|20260113|11:48:30.383142|S|20|7.8|0|20
A|UAMY|20260113|11:48:30.383143|S|10|7.8|0|10
A|UAMY|20260113|11:48:30.383145|S|200|7.8|0|200
A|UAMY|20260113|11:48:30.383145|S|100|7.8|0|100
A|UAMY|20260113|11:48:30.383145|S|30|7.8|0|30
A|UAMY|20260113|11:48:30.383146|S|1|7.8|0|1
A|UAMY|20260113|11:48:30.383146|S|100|7.8|0|100
A|UAMY|20260113|11:48:30.383146|S|100|7.8|0|100
A|UAMY|20260113|11:48:30.383146|S|15|7.8|0|15
A|UAMY|20260113|11:48:30.383146|S|10|7.8|0|10
A|UAMY|20260113|11:48:30.383147|S|300|7.8|0|300
A|UAMY|20260113|11:48:30.383147|S|10|7.8|0|10
A|UAMY|20260113|11:48:30.383147|S|60|7.8|0|60
A|UAMY|20260113|11:48:30.383147|S|2|7.8|0|2
A|UAMY|20260113|11:48:30.383641|S|298|7.8|0|298
A|UAMY|20260113|11:48:52.084650|S|100|7.79|0|100
A|UAMY|20260113|11:49:27.246401|S|126|7.805|0|126
A|UAMY|20260113|11:49:27.246401|S|6|7.81|0|6
A|UAMY|20260113|11:49:27.246402|S|474|7.81|0|474
A|UAMY|20260113|11:50:49.563736|S|50|7.8|0|50
A|UAMY|20260113|11:52:06.383516|S|100|7.81|0|100
A|UAMY|20260113|11:52:10.612463|S|2|7.8|0|2
A|UAMY|20260113|11:52:46.264358|S|100|7.8|0|100
A|UAMY|20260113|11:52:59.575364|S|100|7.805|0|100
A|UAMY|20260113|11:53:00.159428|S|97|7.8|0|97
A|UAMY|20260113|11:53:00.159428|S|1|7.8|0|1
A|UAMY|20260113|11:53:00.159428|S|3|7.8|0|3
A|UAMY|20260113|11:53:19.197197|S|1|7.79|0|1
A|UAMY|20260113|11:53:44.680777|S|2|7.79|0|2
A|UAMY|20260113|11:54:50.255693|S|99|7.79|0|99
A|UAMY|20260113|11:54:50.255694|S|1|7.79|0|1
A|UAMY|20260113|11:54:50.255694|S|1|7.79|0|1
A|UAMY|20260113|11:54:50.255694|S|1|7.79|0|1
A|UAMY|20260113|11:54:57.636758|S|200|7.8|0|200
A|UAMY|20260113|11:55:06.845897|S|1|7.8|0|1
A|UAMY|20260113|11:56:15.467095|S|500|7.79|0|500
A|UAMY|20260113|11:56:15.467095|S|3|7.79|0|3
A|UAMY|20260113|11:56:15.467096|S|1|7.79|0|1
A|UAMY|20260113|11:56:34.330151|S|200|7.8|0|200
A|UAMY|20260113|11:56:51.152492|S|100|7.79|0|100
A|UAMY|20260113|11:56:51.152492|S|1|7.79|0|1
A|UAMY|20260113|11:56:51.152492|S|1|7.79|0|1
A|UAMY|20260113|11:56:51.152492|S|1|7.79|0|1
A|UAMY|20260113|11:56:51.152492|S|35|7.79|0|35
A|UAMY|20260113|11:57:34.645197|S|200|7.79|0|200
A|UAMY|20260113|11:57:34.645197|S|4|7.79|0|4
A|UAMY|20260113|11:58:30.304395|S|100|7.79|0|100
A|UAMY|20260113|11:59:00.481192|S|100|7.79|0|100
A|UAMY|20260113|11:59:00.481192|S|300|7.79|0|300
A|UAMY|20260113|11:59:38.125785|S|100|7.8|0|100
A|UAMY|20260113|12:00:49.380368|S|1|7.79|0|1
A|UAMY|20260113|12:00:49.380368|S|1|7.79|0|1
A|UAMY|20260113|12:00:49.380368|S|100|7.79|0|100
A|UAMY|20260113|12:01:00.140191|S|100|7.78|0|100
A|UAMY|20260113|12:01:00.140191|S|300|7.78|0|300
A|UAMY|20260113|12:01:00.140192|S|24|7.78|0|24
A|UAMY|20260113|12:01:07.119772|S|1|7.77|0|1
A|UAMY|20260113|12:01:07.119773|S|6|7.77|0|6
A|UAMY|20260113|12:01:28.478182|S|100|7.765|0|100
A|UAMY|20260113|12:01:28.478762|S|100|7.765|0|100
A|UAMY|20260113|12:01:28.479347|S|100|7.765|0|100
A|UAMY|20260113|12:01:35.259085|S|1|7.76|0|1
A|UAMY|20260113|12:02:34.604463|S|100|7.77|0|100
A|UAMY|20260113|12:02:37.979406|S|6|7.78|0|6
A|UAMY|20260113|12:02:37.979406|S|8|7.78|0|8
A|UAMY|20260113|12:02:37.979406|S|22|7.78|0|22
A|UAMY|20260113|12:02:39.224460|S|100|7.79|0|100
A|UAMY|20260113|12:02:39.224460|S|6|7.79|0|6
A|UAMY|20260113|12:02:39.224461|S|29|7.79|0|29
A|UAMY|20260113|12:02:45.507332|S|3|7.79|0|3
A|UAMY|20260113|12:02:45.507333|S|18|7.79|0|18
A|UAMY|20260113|12:02:55.885531|S|1|7.78|0|1
A|UAMY|20260113|12:03:08.852223|S|500|7.79|0|500
A|UAMY|20260113|12:04:59.418436|S|1|7.78|0|1
A|UAMY|20260113|12:06:38.799104|S|24|7.78|0|24
A|UAMY|20260113|12:06:38.799104|S|100|7.78|0|100
A|UAMY|20260113|12:06:38.799104|S|2|7.78|0|2
A|UAMY|20260113|12:07:09.450894|S|100|7.78|0|100
A|UAMY|20260113|12:07:45.358178|S|100|7.8|0|100
A|UAMY|20260113|12:09:14.106093|S|100|7.79|0|100
A|UAMY|20260113|12:10:44.598665|S|100|7.765|0|100
A|UAMY|20260113|12:10:44.598665|S|100|7.77|0|100
A|UAMY|20260113|12:10:44.605505|S|86|7.77|0|86
A|UAMY|20260113|12:11:00.739992|S|1|7.77|0|1
A|UAMY|20260113|12:11:20.070822|S|1|7.77|0|1
A|UAMY|20260113|12:11:20.070822|S|1|7.77|0|1
A|UAMY|20260113|12:11:33.768289|S|1|7.76|0|1
A|UAMY|20260113|12:11:33.768289|S|20|7.76|0|20
A|UAMY|20260113|12:11:37.767789|S|151|7.75|0|151
A|UAMY|20260113|12:11:37.767790|S|25|7.75|0|25
A|UAMY|20260113|12:11:37.767790|S|1|7.75|0|1
A|UAMY|20260113|12:11:37.767790|S|1|7.75|0|1
A|UAMY|20260113|12:11:37.767790|S|100|7.75|0|100
A|UAMY|20260113|12:11:37.767791|S|1|7.75|0|1
A|UAMY|20260113|12:11:37.767791|S|310|7.75|0|310
A|UAMY|20260113|12:11:54.803275|S|20|7.75|0|20
A|UAMY|20260113|12:12:07.845592|S|100|7.76|0|100
A|UAMY|20260113|12:12:07.845592|S|500|7.76|0|500
A|UAMY|20260113|12:12:17.164997|S|2|7.76|0|2
A|UAMY|20260113|12:12:30.243049|S|222|7.77|0|222
A|UAMY|20260113|12:12:30.243777|S|78|7.77|0|78
A|UAMY|20260113|12:15:49.495445|S|200|7.78|0|200
A|UAMY|20260113|12:16:14.020406|S|6|7.79|0|6
A|UAMY|20260113|12:17:05.200772|S|2|7.8|0|2
A|UAMY|20260113|12:17:14.220860|S|1|7.8|0|1
A|UAMY|20260113|12:18:14.568750|S|100|7.8|0|100
A|UAMY|20260113|12:18:53.835408|S|100|7.79|0|100
A|UAMY|20260113|12:19:21.961323|S|25|7.825|0|25
A|UAMY|20260113|12:19:23.429465|S|15|7.84|0|15
A|UAMY|20260113|12:19:23.429465|S|100|7.84|0|100
A|UAMY|20260113|12:19:23.435502|S|85|7.84|0|85
A|UAMY|20260113|12:19:23.435503|S|30|7.84|0|30
A|UAMY|20260113|12:19:25.237945|S|1|7.83|0|1
A|UAMY|20260113|12:19:34.886173|S|70|7.84|0|70
A|UAMY|20260113|12:19:34.886173|S|4|7.84|0|4
A|UAMY|20260113|12:19:34.886173|S|126|7.835|0|126
A|UAMY|20260113|12:19:34.897679|S|100|7.835|0|100
A|UAMY|20260113|12:19:34.902214|S|26|7.835|0|26
A|UAMY|20260113|12:19:34.902215|S|74|7.84|0|74
A|UAMY|20260113|12:19:35.046812|S|100|7.835|0|100
A|UAMY|20260113|12:19:35.047326|S|26|7.835|0|26
A|UAMY|20260113|12:19:35.047326|S|74|7.84|0|74
A|UAMY|20260113|12:19:35.056769|S|126|7.835|0|126
A|UAMY|20260113|12:19:35.056769|S|74|7.84|0|74
A|UAMY|20260113|12:19:58.188898|S|974|7.84|0|974
A|UAMY|20260113|12:20:06.495048|S|2|7.84|0|2
A|UAMY|20260113|12:20:44.557977|S|100|7.84|0|100
A|UAMY|20260113|12:20:44.557977|S|9|7.84|0|9
A|UAMY|20260113|12:20:44.557977|S|170|7.84|0|170
A|UAMY|20260113|12:20:44.558003|S|330|7.84|0|330
A|UAMY|20260113|12:20:53.058574|S|6|7.85|0|6
A|UAMY|20260113|12:21:13.919689|S|180|7.85|0|180
A|UAMY|20260113|12:21:14.373507|S|180|7.85|0|180
A|UAMY|20260113|12:21:20.652634|S|180|7.85|0|180
A|UAMY|20260113|12:21:20.679800|S|238|7.85|0|238
A|UAMY|20260113|12:21:20.812152|S|238|7.85|0|238
A|UAMY|20260113|12:21:22.383750|S|117|7.85|0|117
A|UAMY|20260113|12:21:35.713604|S|100|7.86|0|100
A|UAMY|20260113|12:21:41.304232|S|2079|7.87|0|2079
A|UAMY|20260113|12:21:41.304233|S|3|7.87|0|3
A|UAMY|20260113|12:21:45.822818|S|126|7.865|0|126
A|UAMY|20260113|12:21:59.612462|S|22|7.87|0|22
A|UAMY|20260113|12:21:59.612462|S|2|7.87|0|2
A|UAMY|20260113|12:22:25.928108|S|100|7.89|0|100
A|UAMY|20260113|12:22:26.299651|S|100|7.9|0|100
A|UAMY|20260113|12:22:26.537947|S|100|7.9|0|100
A|UAMY|20260113|12:22:31.109270|S|100|7.89|0|100
A|UAMY|20260113|12:22:52.693031|S|1|7.89|0|1
A|UAMY|20260113|12:23:15.839133|S|100|7.9|0|100
A|UAMY|20260113|12:23:15.839133|S|100|7.9|0|100
A|UAMY|20260113|12:23:31.471997|S|2|7.91|0|2
A|UAMY|20260113|12:23:31.471997|S|1|7.91|0|1
A|UAMY|20260113|12:23:53.660176|S|100|7.92|0|100
A|UAMY|20260113|12:23:54.759366|S|38|7.94|0|38
A|UAMY|20260113|12:24:47.256491|S|100|7.92|0|100
A|UAMY|20260113|12:24:55.261173|S|1|7.91|0|1
A|UAMY|20260113|12:25:09.300332|S|1|7.9|0|1
A|UAMY|20260113|12:25:35.371673|S|2|7.87|0|2
A|UAMY|20260113|12:25:35.371673|S|100|7.87|0|100
A|UAMY|20260113|12:25:35.371673|S|1|7.87|0|1
A|UAMY|20260113|12:25:50.824800|S|1|7.86|0|1
A|UAMY|20260113|12:26:00.841348|S|2|7.86|0|2
A|UAMY|20260113|12:26:52.946496|S|500|7.85|0|500
A|UAMY|20260113|12:27:19.005015|S|1|7.87|0|1
A|UAMY|20260113|12:27:26.084480|S|100|7.86|0|100
A|UAMY|20260113|12:27:26.084481|S|1|7.86|0|1
A|UAMY|20260113|12:27:26.084481|S|10|7.86|0|10
A|UAMY|20260113|12:27:49.323230|S|8|7.88|0|8
A|UAMY|20260113|12:27:49.323231|S|100|7.88|0|100
A|UAMY|20260113|12:28:00.587564|S|1|7.89|0|1
A|UAMY|20260113|12:28:04.014547|S|5|7.89|0|5
A|UAMY|20260113|12:28:07.282741|S|100|7.88|0|100
A|UAMY|20260113|12:28:07.282741|S|1|7.88|0|1
A|UAMY|20260113|12:28:07.282741|S|1|7.88|0|1
A|UAMY|20260113|12:28:07.282741|S|1|7.88|0|1
A|UAMY|20260113|12:28:20.095864|S|100|7.88|0|100
A|UAMY|20260113|12:28:21.622718|S|100|7.88|0|100
A|UAMY|20260113|12:28:29.809468|S|1|7.87|0|1
A|UAMY|20260113|12:28:29.809469|S|2|7.87|0|2
A|UAMY|20260113|12:28:29.819838|S|1200|7.88|0|1200
A|UAMY|20260113|12:29:14.281159|S|1|7.88|0|1
A|UAMY|20260113|12:29:14.281160|S|1|7.88|0|1
A|UAMY|20260113|12:30:29.946249|S|10|7.88|0|10
A|UAMY|20260113|12:30:29.946250|S|1|7.88|0|1
A|UAMY|20260113|12:30:29.946250|S|2|7.88|0|2
A|UAMY|20260113|12:31:16.639229|S|100|7.89|0|100
A|UAMY|20260113|12:31:26.017587|S|100|7.875|0|100
A|UAMY|20260113|12:31:53.561436|S|100|7.9|0|100
A|UAMY|20260113|12:33:16.501774|S|2|7.93|0|2
A|UAMY|20260113|12:33:23.374827|S|100|7.93|0|100
A|UAMY|20260113|12:33:48.045485|S|1|7.92|0|1
A|UAMY|20260113|12:33:48.045485|S|1|7.92|0|1
A|UAMY|20260113|12:34:18.568782|S|50|7.91|0|50
A|UAMY|20260113|12:34:55.264743|S|1|7.91|0|1
A|UAMY|20260113|12:35:03.028432|S|1|7.91|0|1
A|UAMY|20260113|12:35:40.143445|S|7|7.89|0|7
A|UAMY|20260113|12:37:44.073566|S|1|7.86|0|1
A|UAMY|20260113|12:38:41.409284|S|1|7.86|0|1
A|UAMY|20260113|12:38:41.409284|S|2|7.86|0|2
A|UAMY|20260113|12:39:29.183957|S|100|7.86|0|100
A|UAMY|20260113|12:39:29.183958|S|1|7.86|0|1
A|UAMY|20260113|12:39:29.183958|S|1|7.86|0|1
A|UAMY|20260113|12:39:29.183958|S|1|7.86|0|1
A|UAMY|20260113|12:41:00.212433|S|100|7.86|0|100
A|UAMY|20260113|12:41:03.838913|S|2|7.86|0|2
A|UAMY|20260113|12:42:57.782995|S|100|7.87|0|100
A|UAMY|20260113|12:43:25.785886|S|126|7.875|0|126
A|UAMY|20260113|12:43:25.795414|S|126|7.875|0|126
A|UAMY|20260113|12:43:58.169108|S|20|7.87|0|20
A|UAMY|20260113|12:43:58.169108|S|60|7.87|0|60
A|UAMY|20260113|12:43:58.169108|S|126|7.875|0|126
A|UAMY|20260113|12:43:58.169109|S|76|7.87|0|76
A|UAMY|20260113|12:43:58.169981|S|26|7.875|0|26
A|UAMY|20260113|12:44:02.178158|S|8|7.9|0|8
A|UAMY|20260113|12:44:02.178158|S|126|7.895|0|126
A|UAMY|20260113|12:44:02.178159|S|119|7.9|0|119
A|UAMY|20260113|12:44:02.437241|S|66|7.9|0|66
A|UAMY|20260113|12:44:02.439189|S|5|7.9|0|5
A|UAMY|20260113|12:44:02.439189|S|55|7.9|0|55
A|UAMY|20260113|12:44:05.381442|S|30|7.89|0|30
A|UAMY|20260113|12:44:05.381442|S|2|7.89|0|2
A|UAMY|20260113|12:44:05.774024|S|12|7.88|0|12
A|UAMY|20260113|12:44:57.981870|S|2|7.88|0|2
A|UAMY|20260113|12:45:17.130102|S|1|7.89|0|1
A|UAMY|20260113|12:45:26.592277|S|2|7.88|0|2
A|UAMY|20260113|12:45:26.592277|S|82|7.88|0|82
A|UAMY|20260113|12:47:15.062179|S|1|7.88|0|1
A|UAMY|20260113|12:47:15.062179|S|1|7.88|0|1
A|UAMY|20260113|12:48:23.386696|S|124|7.83|0|124
A|UAMY|20260113|12:48:23.386696|S|126|7.835|0|126
A|UAMY|20260113|12:50:05.059134|S|8|7.83|0|8
A|UAMY|20260113|12:50:36.509009|S|8|7.84|0|8
A|UAMY|20260113|12:50:56.505194|S|100|7.83|0|100
A|UAMY|20260113|12:52:13.962658|S|3|7.81|0|3
A|UAMY|20260113|12:52:13.962658|S|30|7.81|0|30
A|UAMY|20260113|12:53:59.692746|S|8|7.79|0|8
A|UAMY|20260113|12:53:59.692746|S|100|7.79|0|100
A|UAMY|20260113|12:53:59.692747|S|1|7.79|0|1
A|UAMY|20260113|12:54:09.162025|S|15|7.78|0|15
A|UAMY|20260113|12:54:09.162025|S|2|7.78|0|2
A|UAMY|20260113|12:54:13.292151|S|14|7.77|0|14
A|UAMY|20260113|12:54:24.900451|S|90|7.77|0|90
A|UAMY|20260113|12:55:17.672268|S|100|7.78|0|100
A|UAMY|20260113|12:55:17.672269|S|1|7.78|0|1
A|UAMY|20260113|12:56:08.588016|S|1|7.76|0|1
A|UAMY|20260113|12:56:08.588016|S|1|7.76|0|1
A|UAMY|20260113|12:56:08.588016|S|10|7.76|0|10
A|UAMY|20260113|12:56:08.588016|S|13|7.76|0|13
A|UAMY|20260113|12:56:35.087542|S|1|7.76|0|1
A|UAMY|20260113|12:56:38.179837|S|200|7.75|0|200
A|UAMY|20260113|12:56:38.179837|S|282|7.75|0|282
A|UAMY|20260113|12:56:38.179838|S|1|7.75|0|1
A|UAMY|20260113|12:56:38.179838|S|128|7.75|0|128
A|UAMY|20260113|12:56:38.179838|S|29|7.75|0|29
A|UAMY|20260113|12:57:34.156880|S|50|7.74|0|50
A|UAMY|20260113|12:57:40.965364|S|8|7.75|0|8
A|UAMY|20260113|12:57:40.965365|S|200|7.75|0|200
A|UAMY|20260113|12:57:40.965365|S|100|7.75|0|100
A|UAMY|20260113|12:57:40.965365|S|100|7.75|0|100
A|UAMY|20260113|12:57:55.278232|S|100|7.76|0|100
A|UAMY|20260113|12:58:04.697472|S|6|7.77|0|6
A|UAMY|20260113|12:59:10.401775|S|200|7.77|0|200
A|UAMY|20260113|12:59:13.412207|S|100|7.79|0|100
A|UAMY|20260113|12:59:48.386109|S|200|7.79|0|200
A|UAMY|20260113|12:59:48.386109|S|100|7.79|0|100
A|UAMY|20260113|13:00:01.814484|S|88|7.79|0|88
A|UAMY|20260113|13:00:01.815284|S|12|7.79|0|12
A|UAMY|20260113|13:00:04.636984|S|20|7.79|0|20
A|UAMY|20260113|13:00:04.737158|S|54|7.79|0|54
A|UAMY|20260113|13:00:04.737938|S|108|7.79|0|108
A|UAMY|20260113|13:00:14.005428|S|46|7.79|0|46
A|UAMY|20260113|13:00:20.801355|S|72|7.79|0|72
A|UAMY|20260113|13:00:21.955016|S|126|7.79|0|126
A|UAMY|20260113|13:00:33.836679|S|9|7.79|0|9
A|UAMY|20260113|13:01:05.315953|S|13|7.78|0|13
A|UAMY|20260113|13:01:05.315953|S|11|7.78|0|11
A|UAMY|20260113|13:01:05.315953|S|2|7.78|0|2
A|UAMY|20260113|13:01:05.315954|S|517|7.78|0|517
A|UAMY|20260113|13:01:05.315954|S|41|7.78|0|41
A|UAMY|20260113|13:01:16.406524|S|5|7.77|0|5
A|UAMY|20260113|13:01:16.406524|S|17|7.77|0|17
A|UAMY|20260113|13:02:23.324073|S|100|7.76|0|100
A|UAMY|20260113|13:02:23.324073|S|100|7.76|0|100
A|UAMY|20260113|13:02:27.238991|S|1027|7.75|0|1027
A|UAMY|20260113|13:02:27.239008|S|373|7.75|0|373
A|UAMY|20260113|13:02:43.544215|S|100|7.75|0|100
A|UAMY|20260113|13:03:14.425478|S|2110|7.75|0|2110
A|UAMY|20260113|13:03:37.656132|S|600|7.74|0|600
A|UAMY|20260113|13:05:01.070086|S|100|7.75|0|100
A|UAMY|20260113|13:05:05.849111|S|100|7.76|0|100
A|UAMY|20260113|13:05:50.904597|S|10|7.76|0|10
A|UAMY|20260113|13:06:02.920180|S|10|7.76|0|10
A|UAMY|20260113|13:06:02.921626|S|80|7.76|0|80
A|UAMY|20260113|13:06:04.139272|S|100|7.755|0|100
A|UAMY|20260113|13:06:04.744265|S|76|7.76|0|76
A|UAMY|20260113|13:06:04.744265|S|26|7.755|0|26
A|UAMY|20260113|13:06:23.002350|S|228|7.76|0|228
A|UAMY|20260113|13:06:23.261303|S|96|7.76|0|96
A|UAMY|20260113|13:06:43.010370|S|800|7.77|0|800
A|UAMY|20260113|13:07:50.817420|S|100|7.79|0|100
A|UAMY|20260113|13:07:50.817420|S|100|7.79|0|100
A|UAMY|20260113|13:08:02.700170|S|100|7.79|0|100
A|UAMY|20260113|13:08:07.345080|S|12|7.78|0|12
A|UAMY|20260113|13:08:07.345080|S|100|7.78|0|100
A|UAMY|20260113|13:08:07.345080|S|19|7.78|0|19
A|UAMY|20260113|13:08:07.345080|S|18|7.78|0|18
A|UAMY|20260113|13:08:39.542899|S|8|7.765|0|8
A|UAMY|20260113|13:08:39.543290|S|8|7.76|0|8
A|UAMY|20260113|13:09:26.771152|S|990|7.75|0|990
A|UAMY|20260113|13:09:26.771152|S|1|7.75|0|1
A|UAMY|20260113|13:09:26.771153|S|10|7.75|0|10
A|UAMY|20260113|13:10:26.052177|S|100|7.755|0|100
A|UAMY|20260113|13:11:51.685020|S|1|7.73|0|1
A|UAMY|20260113|13:11:51.685020|S|200|7.73|0|200
A|UAMY|20260113|13:11:51.685020|S|6|7.73|0|6
A|UAMY|20260113|13:11:51.685021|S|100|7.73|0|100
A|UAMY|20260113|13:11:51.789932|S|100|7.74|0|100
A|UAMY|20260113|13:12:00.092935|S|100|7.75|0|100
A|UAMY|20260113|13:12:00.092935|S|300|7.75|0|300
A|UAMY|20260113|13:12:23.355373|S|200|7.78|0|200
A|UAMY|20260113|13:12:23.355373|S|22|7.78|0|22
A|UAMY|20260113|13:12:51.333851|S|85|7.79|0|85
A|UAMY|20260113|13:13:35.064655|S|100|7.8|0|100
A|UAMY|20260113|13:13:35.064655|S|500|7.8|0|500
A|UAMY|20260113|13:13:35.064655|S|100|7.8|0|100
A|UAMY|20260113|13:13:35.064656|S|8|7.8|0|8
A|UAMY|20260113|13:13:35.064656|S|6|7.8|0|6
A|UAMY|20260113|13:13:48.457920|S|100|7.83|0|100
A|UAMY|20260113|13:13:48.457920|S|100|7.83|0|100
A|UAMY|20260113|13:13:59.064607|S|700|7.84|0|700
A|UAMY|20260113|13:14:00.710683|S|95|7.85|0|95
A|UAMY|20260113|13:14:00.710683|S|5|7.85|0|5
A|UAMY|20260113|13:14:30.035598|S|100|7.85|0|100
A|UAMY|20260113|13:14:30.035598|S|100|7.85|0|100
A|UAMY|20260113|13:14:30.039417|S|76|7.85|0|76
A|UAMY|20260113|13:14:30.042224|S|89|7.85|0|89
A|UAMY|20260113|13:14:30.042224|S|24|7.85|0|24
A|UAMY|20260113|13:14:33.146089|S|37|7.85|0|37
A|UAMY|20260113|13:14:33.146089|S|100|7.85|0|100
A|UAMY|20260113|13:14:33.146089|S|11|7.85|0|11
A|UAMY|20260113|13:14:33.146501|S|100|7.85|0|100
A|UAMY|20260113|13:14:33.146501|S|263|7.85|0|263
A|UAMY|20260113|13:14:33.146717|S|100|7.85|0|100
A|UAMY|20260113|13:14:33.146749|S|263|7.85|0|263
A|UAMY|20260113|13:14:33.146749|S|100|7.85|0|100
A|UAMY|20260113|13:14:33.146763|S|100|7.85|0|100
A|UAMY|20260113|13:14:33.146763|S|220|7.85|0|220
A|UAMY|20260113|13:14:33.146805|S|100|7.85|0|100
A|UAMY|20260113|13:14:33.146805|S|217|7.85|0|217
A|UAMY|20260113|13:14:49.935904|S|500|7.86|0|500
A|UAMY|20260113|13:14:49.935904|S|100|7.86|0|100
A|UAMY|20260113|13:14:50.176439|S|100|7.86|0|100
A|UAMY|20260113|13:14:50.180090|S|200|7.86|0|200
A|UAMY|20260113|13:15:00.264218|S|12|7.87|0|12
A|UAMY|20260113|13:16:00.612902|S|3|7.88|0|3
A|UAMY|20260113|13:19:55.632076|S|200|7.89|0|200
A|UAMY|20260113|13:21:22.471111|E|72|7.87|0|72
A|UAMY|20260113|13:21:22.471111|E|14|7.87|0|14
A|UAMY|20260113|13:21:22.471111|E|6|7.87|0|6
A|UAMY|20260113|13:21:22.471111|E|100|7.87|0|100
A|UAMY|20260113|13:21:22.473252|E|6|7.86|0|6
A|UAMY|20260113|13:21:22.473252|E|8|7.86|0|8
A|UAMY|20260113|13:21:22.478259|E|6|7.84|0|6
A|UAMY|20260113|13:21:50.502493|S|20|7.85|0|20
A|UAMY|20260113|13:21:50.502493|S|300|7.85|0|300
A|UAMY|20260113|13:22:20.301544|S|100|7.86|0|100
A|UAMY|20260113|13:22:20.301544|S|100|7.86|0|100
A|UAMY|20260113|13:22:28.778561|S|6|7.88|0|6
A|UAMY|20260113|13:23:31.925686|S|100|7.9|0|100
A|UAMY|20260113|13:23:31.925686|S|450|7.9|0|450
A|UAMY|20260113|13:23:31.926336|S|50|7.9|0|50
A|UAMY|20260113|13:25:34.886905|S|4|7.87|0|4
A|UAMY|20260113|13:25:34.886906|S|600|7.87|0|600
A|UAMY|20260113|13:25:34.886906|S|20|7.87|0|20
A|UAMY|20260113|13:25:59.349681|S|100|7.87|0|100
A|UAMY|20260113|13:26:21.000827|S|8|7.88|0|8
A|UAMY|20260113|13:26:32.208473|S|100|7.88|0|100
A|UAMY|20260113|13:26:40.004839|S|100|7.88|0|100
A|UAMY|20260113|13:26:40.004839|S|100|7.88|0|100
A|UAMY|20260113|13:26:43.628365|S|100|7.89|0|100
A|UAMY|20260113|13:27:19.744754|E|120|7.9|0|120
A|UAMY|20260113|13:27:19.744754|S|1500|7.9|0|1500
A|UAMY|20260113|13:29:51.538747|S|100|7.91|0|100
A|UAMY|20260113|13:30:10.586294|S|9|7.92|0|9
A|UAMY|20260113|13:30:47.875963|S|9|7.9|0|9
A|UAMY|20260113|13:30:47.875963|S|300|7.9|0|300
A|UAMY|20260113|13:30:47.875964|S|300|7.9|0|300
A|UAMY|20260113|13:30:47.875964|S|100|7.9|0|100
A|UAMY|20260113|13:31:45.330097|S|100|7.91|0|100
A|UAMY|20260113|13:31:45.330097|S|100|7.91|0|100
A|UAMY|20260113|13:31:51.020130|S|23|7.92|0|23
A|UAMY|20260113|13:31:51.020131|S|100|7.92|0|100
A|UAMY|20260113|13:31:51.020131|E|2998|7.92|0|2998
A|UAMY|20260113|13:31:51.020131|S|100|7.92|0|100
A|UAMY|20260113|13:32:09.805438|S|400|7.93|0|400
A|UAMY|20260113|13:32:11.573080|S|100|7.94|0|100
A|UAMY|20260113|13:33:00.948790|S|100|7.95|0|100
A|UAMY|20260113|13:33:05.289461|S|500|7.96|0|500
A|UAMY|20260113|13:36:12.528165|S|300|7.92|0|300
A|UAMY|20260113|13:37:04.157139|S|500|7.93|0|500
A|UAMY|20260113|13:37:19.211610|S|100|7.95|0|100
A|UAMY|20260113|13:37:24.151999|S|80|7.95|0|80
A|UAMY|20260113|13:37:24.213697|S|20|7.95|0|20
A|UAMY|20260113|13:39:39.326986|S|400|7.91|0|400
A|UAMY|20260113|13:42:41.595505|S|100|7.89|0|100
A|UAMY|20260113|13:42:41.599167|S|4|7.9|0|4
A|UAMY|20260113|13:42:41.599167|S|100|7.9|0|100
A|UAMY|20260113|13:42:41.599167|S|100|7.9|0|100
A|UAMY|20260113|13:43:06.181985|S|100|7.91|0|100
A|UAMY|20260113|13:43:06.181985|S|32|7.91|0|32
A|UAMY|20260113|13:43:13.758572|S|100|7.92|0|100
A|UAMY|20260113|13:46:40.488153|S|300|7.89|0|300
A|UAMY|20260113|13:46:40.488153|S|3|7.89|0|3
A|UAMY|20260113|13:47:00.995902|S|100|7.9|0|100
A|UAMY|20260113|13:47:00.995902|E|14|7.9|0|14
A|UAMY|20260113|13:47:00.995902|S|100|7.9|0|100
A|UAMY|20260113|13:47:00.996335|S|100|7.91|0|100
A|UAMY|20260113|13:50:10.801253|S|20|7.86|0|20
A|UAMY|20260113|13:50:10.801253|S|15|7.86|0|15
A|UAMY|20260113|13:50:10.801254|S|7|7.86|0|7
A|UAMY|20260113|13:50:17.643660|S|49|7.87|0|49
A|UAMY|20260113|13:50:17.643661|S|400|7.87|0|400
A|UAMY|20260113|13:51:09.840262|E|100|7.83|0|100
A|UAMY|20260113|13:51:09.840262|E|100|7.83|0|100
A|UAMY|20260113|13:52:21.263772|S|100|7.83|0|100
A|UAMY|20260113|13:52:21.263772|S|100|7.83|0|100
A|UAMY|20260113|13:54:32.594237|E|1|7.81|0|1
A|UAMY|20260113|13:54:32.594237|E|110|7.81|0|110
A|UAMY|20260113|13:54:32.595901|E|100|7.8|0|100
A|UAMY|20260113|13:54:32.595901|E|20|7.8|0|20
A|UAMY|20260113|13:54:32.595901|E|100|7.8|0|100
A|UAMY|20260113|13:54:51.495833|S|13|7.81|0|13
A|UAMY|20260113|13:54:51.496605|S|32|7.82|0|32
A|UAMY|20260113|13:56:52.909569|E|100|7.78|0|100
A|UAMY|20260113|13:59:23.403090|S|400|7.76|0|400
A|UAMY|20260113|13:59:23.403090|S|100|7.76|0|100
A|UAMY|20260113|13:59:23.403090|S|2000|7.76|0|2000
A|UAMY|20260113|13:59:23.403091|S|200|7.76|0|200
A|UAMY|20260113|14:00:18.074651|S|3|7.77|0|3
A|UAMY|20260113|14:05:26.581655|S|26|7.7|0|26
A|UAMY|20260113|14:05:26.581655|S|200|7.7|0|200
A|UAMY|20260113|14:05:26.581655|S|500|7.7|0|500
A|UAMY|20260113|14:05:26.581656|S|100|7.7|0|100
A|UAMY|20260113|14:05:26.581656|S|13|7.7|0|13
A|UAMY|20260113|14:05:26.581657|S|100|7.7|0|100
A|UAMY|20260113|14:06:32.479492|S|900|7.69|0|900
A|UAMY|20260113|14:06:32.484595|S|24|7.7|0|24
A|UAMY|20260113|14:06:32.484595|S|21|7.7|0|21
A|UAMY|20260113|14:06:32.484595|S|5|7.7|0|5
A|UAMY|20260113|14:06:32.484595|S|32|7.7|0|32
A|UAMY|20260113|14:06:55.610607|S|100|7.71|0|100
A|UAMY|20260113|14:06:57.722133|S|5|7.72|0|5
A|UAMY|20260113|14:06:57.722133|S|100|7.72|0|100
A|UAMY|20260113|14:06:57.722134|S|100|7.72|0|100
A|UAMY|20260113|14:07:08.467510|S|500|7.73|0|500
A|UAMY|20260113|14:07:08.487984|S|100|7.74|0|100
A|UAMY|20260113|14:07:11.066130|S|100|7.75|0|100
A|UAMY|20260113|14:07:11.066130|S|800|7.75|0|800
A|UAMY|20260113|14:07:59.479029|S|100|7.75|0|100
A|UAMY|20260113|14:07:59.479029|S|100|7.75|0|100
A|UAMY|20260113|14:09:29.538364|S|100|7.75|0|100
A|UAMY|20260113|14:10:17.558010|S|28|7.73|0|28
A|UAMY|20260113|14:10:44.323397|S|300|7.74|0|300
A|UAMY|20260113|14:10:44.323397|S|1000|7.74|0|1000
A|UAMY|20260113|14:10:44.336677|S|100|7.76|0|100
A|UAMY|20260113|14:10:44.336678|S|100|7.76|0|100
A|UAMY|20260113|14:10:44.336694|S|100|7.76|0|100
A|UAMY|20260113|14:10:44.336694|S|300|7.76|0|300
A|UAMY|20260113|14:10:44.336750|S|100|7.76|0|100
A|UAMY|20260113|14:10:44.336766|S|100|7.76|0|100
A|UAMY|20260113|14:10:44.336785|S|100|7.76|0|100
A|UAMY|20260113|14:10:44.336803|S|100|7.76|0|100
A|UAMY|20260113|14:10:44.336804|S|700|7.76|0|700
A|UAMY|20260113|14:11:08.821158|S|700|7.77|0|700
A|UAMY|20260113|14:11:08.821158|S|100|7.77|0|100
A|UAMY|20260113|14:11:08.821159|E|7|7.77|0|7
A|UAMY|20260113|14:11:41.292544|S|100|7.78|0|100
A|UAMY|20260113|14:12:00.424949|S|200|7.79|0|200
A|UAMY|20260113|14:12:00.424949|S|100|7.79|0|100
A|UAMY|20260113|14:12:00.424949|S|32|7.79|0|32
A|UAMY|20260113|14:12:00.424949|S|100|7.79|0|100
A|UAMY|20260113|14:14:38.961393|E|6|7.76|0|6
A|UAMY|20260113|14:14:38.962818|E|12|7.75|0|12
A|UAMY|20260113|14:14:38.962818|E|5|7.75|0|5
A|UAMY|20260113|14:14:54.346736|S|100|7.77|0|100
A|UAMY|20260113|14:15:15.404628|S|58|7.78|0|58
A|UAMY|20260113|14:15:15.404628|S|200|7.78|0|200
A|UAMY|20260113|14:15:15.404628|S|100|7.78|0|100
A|UAMY|20260113|14:15:23.641625|S|100|7.78|0|100
A|UAMY|20260113|14:15:23.854098|S|42|7.79|0|42
A|UAMY|20260113|14:15:23.854099|S|28|7.79|0|28
A|UAMY|20260113|14:15:23.854908|S|72|7.79|0|72
A|UAMY|20260113|14:15:23.922323|S|32|7.81|0|32
A|UAMY|20260113|14:15:24.150395|S|100|7.82|0|100
A|UAMY|20260113|14:15:24.446862|S|100|7.84|0|100
A|UAMY|20260113|14:15:24.525640|E|200|7.85|0|200
A|UAMY|20260113|14:15:53.917296|S|100|7.84|0|100
A|UAMY|20260113|14:15:53.917297|S|100|7.84|0|100
A|UAMY|20260113|14:15:53.917297|S|400|7.84|0|400
A|UAMY|20260113|14:16:26.773357|S|400|7.82|0|400
A|UAMY|20260113|14:16:36.886216|S|300|7.83|0|300
A|UAMY|20260113|14:16:36.886217|S|100|7.83|0|100
A|UAMY|20260113|14:18:53.885572|S|200|7.83|0|200
A|UAMY|20260113|14:18:53.885573|S|400|7.83|0|400
A|UAMY|20260113|14:19:09.876527|S|42|7.84|0|42
A|UAMY|20260113|14:19:09.876527|S|11|7.84|0|11
A|UAMY|20260113|14:19:21.151103|S|189|7.84|0|189
A|UAMY|20260113|14:19:21.151103|S|200|7.84|0|200
A|UAMY|20260113|14:20:11.350761|S|200|7.85|0|200
A|UAMY|20260113|14:21:39.178925|S|100|7.85|0|100
A|UAMY|20260113|14:21:50.083402|S|100|7.86|0|100
A|UAMY|20260113|14:21:50.083402|S|100|7.86|0|100
A|UAMY|20260113|14:26:55.435924|S|95|7.85|0|95
A|UAMY|20260113|14:26:55.435964|S|100|7.85|0|100
A|UAMY|20260113|14:26:55.435964|S|105|7.85|0|105
A|UAMY|20260113|14:26:55.538985|S|3|7.86|0|3
A|UAMY|20260113|14:26:55.538985|S|100|7.86|0|100
A|UAMY|20260113|14:26:55.539781|S|100|7.86|0|100
A|UAMY|20260113|14:26:55.539782|S|2|7.86|0|2
A|UAMY|20260113|14:26:55.540555|S|68|7.86|0|68
A|UAMY|20260113|14:26:59.857334|S|32|7.86|0|32
A|UAMY|20260113|14:26:59.857335|S|100|7.86|0|100
A|UAMY|20260113|14:26:59.857335|S|100|7.86|0|100
A|UAMY|20260113|14:26:59.857354|S|132|7.86|0|132
A|UAMY|20260113|14:26:59.857354|S|100|7.86|0|100
A|UAMY|20260113|14:26:59.857488|S|100|7.86|0|100
A|UAMY|20260113|14:26:59.857504|S|5|7.86|0|5
A|UAMY|20260113|14:26:59.857523|S|37|7.86|0|37
A|UAMY|20260113|14:26:59.857523|S|100|7.86|0|100
A|UAMY|20260113|14:26:59.857523|S|95|7.86|0|95
A|UAMY|20260113|14:26:59.858292|S|100|7.87|0|100
A|UAMY|20260113|14:27:42.332176|S|400|7.87|0|400
A|UAMY|20260113|14:27:42.332176|S|100|7.87|0|100
A|UAMY|20260113|14:27:50.413474|S|200|7.88|0|200
A|UAMY|20260113|14:27:50.413474|S|100|7.88|0|100
A|UAMY|20260113|14:27:50.413475|S|100|7.88|0|100
A|UAMY|20260113|14:27:50.413475|S|200|7.88|0|200
A|UAMY|20260113|14:29:25.050836|S|21|7.9|0|21
A|UAMY|20260113|14:29:25.050836|S|700|7.9|0|700
A|UAMY|20260113|14:29:25.050836|S|50|7.9|0|50
A|UAMY|20260113|14:29:45.159524|S|200|7.91|0|200
A|UAMY|20260113|14:29:45.159525|S|100|7.91|0|100
A|UAMY|20260113|14:29:51.193603|E|4115|7.92|0|4115
A|UAMY|20260113|14:29:51.193625|E|2303|7.92|0|2303
A|UAMY|20260113|14:29:51.193625|S|200|7.92|0|200
A|UAMY|20260113|14:29:51.193625|S|100|7.92|0|100
A|UAMY|20260113|14:29:51.957334|S|100|7.93|0|100
A|UAMY|20260113|14:30:03.967402|S|100|7.95|0|100
A|UAMY|20260113|14:30:03.967403|S|100|7.95|0|100
A|UAMY|20260113|14:30:03.967403|S|100|7.95|0|100
A|UAMY|20260113|14:31:47.550605|E|100|7.92|0|100
A|UAMY|20260113|14:31:47.552601|E|100|7.915|0|100
A|UAMY|20260113|14:33:00.817008|S|1000|7.9|0|1000
A|UAMY|20260113|14:33:00.817009|S|100|7.9|0|100
A|UAMY|20260113|14:33:00.817062|S|100|7.9|0|100
A|UAMY|20260113|14:33:00.820263|S|100|7.91|0|100
A|UAMY|20260113|14:33:00.820263|S|100|7.91|0|100
A|UAMY|20260113|14:35:18.741038|S|600|7.87|0|600
A|UAMY|20260113|14:35:18.741038|S|100|7.87|0|100
A|UAMY|20260113|14:35:18.943724|S|100|7.87|0|100
A|UAMY|20260113|14:35:20.083459|S|200|7.88|0|200
A|UAMY|20260113|14:38:29.636760|S|1900|7.85|0|1900
A|UAMY|20260113|14:38:29.636761|S|100|7.85|0|100
A|UAMY|20260113|14:38:40.338823|S|100|7.86|0|100
A|UAMY|20260113|14:38:40.338823|S|100|7.86|0|100
A|UAMY|20260113|14:39:04.612465|S|100|7.87|0|100
A|UAMY|20260113|14:41:10.612346|S|100|7.86|0|100
A|UAMY|20260113|14:41:10.612346|S|100|7.86|0|100
A|UAMY|20260113|14:41:10.613214|S|4|7.87|0|4
A|UAMY|20260113|14:41:29.058416|S|96|7.87|0|96
A|UAMY|20260113|14:41:29.058416|S|100|7.87|0|100
A|UAMY|20260113|14:41:29.058417|S|200|7.87|0|200
A|UAMY|20260113|14:41:29.058437|S|296|7.87|0|296
A|UAMY|20260113|14:41:29.058437|S|100|7.87|0|100
A|UAMY|20260113|14:41:29.058759|S|100|7.87|0|100
A|UAMY|20260113|14:41:29.058759|S|296|7.87|0|296
A|UAMY|20260113|14:42:48.443561|S|100|7.87|0|100
A|UAMY|20260113|14:42:59.440528|S|100|7.88|0|100
A|UAMY|20260113|14:43:20.345651|S|2061|7.89|0|2061
A|UAMY|20260113|14:43:20.345651|S|29|7.89|0|29
A|UAMY|20260113|14:43:20.345803|S|239|7.89|0|239
A|UAMY|20260113|14:43:41.494762|S|1000|7.9|0|1000
A|UAMY|20260113|14:43:41.494762|S|6|7.9|0|6
A|UAMY|20260113|14:43:41.494763|S|21|7.9|0|21
A|UAMY|20260113|14:43:41.494763|S|79|7.9|0|79
A|UAMY|20260113|14:43:54.950688|S|100|7.91|0|100
A|UAMY|20260113|14:43:54.950688|S|1300|7.91|0|1300
A|UAMY|20260113|14:43:54.950688|S|500|7.91|0|500
A|UAMY|20260113|14:44:01.921772|S|21|7.92|0|21
A|UAMY|20260113|14:44:01.921772|S|6|7.92|0|6
A|UAMY|20260113|14:44:01.921772|S|100|7.92|0|100
A|UAMY|20260113|14:44:01.921772|S|100|7.92|0|100
A|UAMY|20260113|14:44:29.871762|E|5|7.9|0|5
A|UAMY|20260113|14:44:29.871763|E|100|7.9|0|100
A|UAMY|20260113|14:44:29.871763|E|1|7.9|0|1
A|UAMY|20260113|14:44:29.871763|E|200|7.9|0|200
A|UAMY|20260113|14:44:29.871763|E|100|7.9|0|100
A|UAMY|20260113|14:44:29.873798|E|100|7.89|0|100
A|UAMY|20260113|14:44:29.877053|E|100|7.88|0|100
A|UAMY|20260113|14:48:06.490911|S|100|7.87|0|100
A|UAMY|20260113|14:48:06.490911|S|700|7.87|0|700
A|UAMY|20260113|14:48:06.491407|S|100|7.88|0|100
A|UAMY|20260113|14:49:03.114635|S|100|7.87|0|100
A|UAMY|20260113|14:49:03.114635|S|400|7.87|0|400
A|UAMY|20260113|14:49:14.488191|S|200|7.88|0|200
A|UAMY|20260113|14:49:14.488191|S|100|7.88|0|100
A|UAMY|20260113|14:50:04.711178|S|1900|7.89|0|1900
A|UAMY|20260113|14:50:04.711178|S|100|7.89|0|100
A|UAMY|20260113|14:50:49.148167|S|100|7.9|0|100
A|UAMY|20260113|14:51:05.970041|S|100|7.91|0|100
A|UAMY|20260113|14:51:24.506528|S|5|7.92|0|5
A|UAMY|20260113|14:51:37.031609|S|100|7.92|0|100
A|UAMY|20260113|14:53:00.174271|S|1300|7.92|0|1300
A|UAMY|20260113|14:53:41.748203|S|100|7.93|0|100
A|UAMY|20260113|14:53:41.748203|S|600|7.93|0|600
A|UAMY|20260113|14:53:41.748203|S|100|7.93|0|100
A|UAMY|20260113|14:57:01.346518|S|13|7.91|0|13
A|UAMY|20260113|14:57:01.346519|S|100|7.91|0|100
A|UAMY|20260113|14:57:01.346519|S|100|7.91|0|100
A|UAMY|20260113|14:57:01.346519|S|100|7.91|0|100
A|UAMY|20260113|14:57:01.346778|S|213|7.91|0|213
A|UAMY|20260113|14:57:01.346778|S|100|7.91|0|100
A|UAMY|20260113|14:58:05.488410|S|31|7.9|0|31
A|UAMY|20260113|14:58:34.782459|S|69|7.9|0|69
A|UAMY|20260113|14:58:34.782460|S|11|7.9|0|11
A|UAMY|20260113|14:58:52.593944|S|100|7.9|0|100
A|UAMY|20260113|14:58:56.273671|S|100|7.91|0|100
A|UAMY|20260113|14:58:56.273672|S|3100|7.91|0|3100
A|UAMY|20260113|14:58:56.273672|S|100|7.91|0|100
A|UAMY|20260113|14:58:56.273672|S|6|7.91|0|6
A|UAMY|20260113|14:58:56.273697|S|187|7.91|0|187
A|UAMY|20260113|14:58:56.273697|S|100|7.91|0|100
A|UAMY|20260113|14:59:01.244896|S|100|7.93|0|100
A|UAMY|20260113|14:59:05.293095|S|5|7.94|0|5
A|UAMY|20260113|14:59:05.293095|S|12|7.94|0|12
A|UAMY|20260113|14:59:05.293096|S|77|7.94|0|77
A|UAMY|20260113|14:59:05.293116|S|23|7.94|0|23
A|UAMY|20260113|14:59:08.289208|S|100|7.96|0|100
A|UAMY|20260113|14:59:08.289208|S|100|7.96|0|100
A|UAMY|20260113|14:59:08.289209|S|400|7.96|0|400
A|UAMY|20260113|14:59:31.028679|S|3300|7.97|0|3300
A|UAMY|20260113|14:59:31.623031|S|100|7.98|0|100
A|UAMY|20260113|15:00:03.909418|S|1200|7.99|0|1200
A|UAMY|20260113|15:00:03.909418|S|1|7.99|0|1
A|UAMY|20260113|15:02:35.254869|S|500|7.9|0|500
A|UAMY|20260113|15:02:35.254870|S|105|7.9|0|105
A|UAMY|20260113|15:03:18.083714|E|100|7.87|0|100
A|UAMY|20260113|15:03:18.085587|E|450|7.86|0|450
A|UAMY|20260113|15:03:18.085587|E|5|7.86|0|5
A|UAMY|20260113|15:03:18.088271|E|100|7.85|0|100
A|UAMY|20260113|15:04:06.612320|S|100|7.86|0|100
A|UAMY|20260113|15:04:06.612320|S|400|7.86|0|400
A|UAMY|20260113|15:04:16.416542|S|100|7.87|0|100
A|UAMY|20260113|15:04:16.416542|S|184|7.87|0|184
A|UAMY|20260113|15:04:16.417047|S|16|7.87|0|16
A|UAMY|20260113|15:06:33.600046|S|100|7.86|0|100
A|UAMY|20260113|15:06:33.600047|S|100|7.86|0|100
A|UAMY|20260113|15:06:33.600047|S|200|7.86|0|200
A|UAMY|20260113|15:06:33.600047|S|100|7.86|0|100
A|UAMY|20260113|15:06:33.600088|S|100|7.86|0|100
A|UAMY|20260113|15:06:33.600088|S|400|7.86|0|400
A|UAMY|20260113|15:07:01.188479|S|100|7.87|0|100
A|UAMY|20260113|15:07:01.188479|S|400|7.87|0|400
A|UAMY|20260113|15:07:01.188479|S|100|7.87|0|100
A|UAMY|20260113|15:07:01.188600|S|100|7.88|0|100
A|UAMY|20260113|15:07:01.188600|S|42|7.88|0|42
A|UAMY|20260113|15:07:01.188600|S|100|7.88|0|100
A|UAMY|20260113|15:08:01.043817|S|1488|7.87|0|1488
A|UAMY|20260113|15:08:01.043834|S|712|7.87|0|712
A|UAMY|20260113|15:08:53.088779|S|100|7.88|0|100
A|UAMY|20260113|15:10:30.496462|S|160|7.86|0|160
A|UAMY|20260113|15:10:30.497063|S|240|7.86|0|240
A|UAMY|20260113|15:10:53.059523|S|389|7.86|0|389
A|UAMY|20260113|15:10:53.063022|S|111|7.86|0|111
A|UAMY|20260113|15:11:40.612898|S|100|7.87|0|100
A|UAMY|20260113|15:11:42.329993|S|82|7.87|0|82
A|UAMY|20260113|15:11:56.828999|S|18|7.87|0|18
A|UAMY|20260113|15:11:59.515972|S|300|7.87|0|300
A|UAMY|20260113|15:13:32.591503|S|100|7.86|0|100
A|UAMY|20260113|15:13:32.591503|S|100|7.86|0|100
A|UAMY|20260113|15:14:20.465505|S|100|7.87|0|100
A|UAMY|20260113|15:14:20.480642|S|30|7.88|0|30
A|UAMY|20260113|15:14:20.480642|S|5|7.88|0|5
A|UAMY|20260113|15:14:20.480642|S|53|7.88|0|53
A|UAMY|20260113|15:14:20.484041|S|47|7.88|0|47
A|UAMY|20260113|15:14:20.484042|S|100|7.88|0|100
A|UAMY|20260113|15:14:20.735708|S|100|7.885|0|100
A|UAMY|20260113|15:15:32.518379|S|200|7.85|0|200
A|UAMY|20260113|15:17:35.930594|S|100|7.84|0|100
A|UAMY|20260113|15:19:41.584133|S|600|7.83|0|600
A|UAMY|20260113|15:19:41.584133|S|400|7.83|0|400
A|UAMY|20260113|15:19:41.584133|S|20|7.83|0|20
A|UAMY|20260113|15:21:26.471112|E|1|7.82|0|1
A|UAMY|20260113|15:21:26.472807|E|100|7.81|0|100
A|UAMY|20260113|15:21:26.472807|E|18|7.81|0|18
A|UAMY|20260113|15:21:26.475370|E|200|7.8|0|200
A|UAMY|20260113|15:21:26.475371|E|37|7.8|0|37
A|UAMY|20260113|15:21:26.475371|E|300|7.8|0|300
A|UAMY|20260113|15:21:26.475371|E|10|7.8|0|10
A|UAMY|20260113|15:21:26.475371|E|1|7.8|0|1
A|UAMY|20260113|15:21:26.475372|E|201|7.8|0|201
A|UAMY|20260113|15:24:04.817559|S|20|7.79|0|20
A|UAMY|20260113|15:24:04.817559|S|100|7.79|0|100
A|UAMY|20260113|15:24:04.984602|S|100|7.8|0|100
A|UAMY|20260113|15:24:04.984602|S|6|7.8|0|6
A|UAMY|20260113|15:24:05.079644|S|100|7.81|0|100
A|UAMY|20260113|15:24:05.079645|S|21|7.81|0|21
A|UAMY|20260113|15:24:05.079645|S|100|7.81|0|100
A|UAMY|20260113|15:24:05.079645|S|100|7.81|0|100
A|UAMY|20260113|15:24:05.079647|S|29|7.81|0|29
A|UAMY|20260113|15:24:05.080028|S|100|7.81|0|100
A|UAMY|20260113|15:24:05.080028|S|350|7.81|0|350
A|UAMY|20260113|15:24:05.081515|S|30|7.82|0|30
A|UAMY|20260113|15:26:25.775380|S|20|7.79|0|20
A|UAMY|20260113|15:26:25.776090|S|100|7.8|0|100
A|UAMY|20260113|15:26:32.262803|S|30|7.8|0|30
A|UAMY|20260113|15:27:59.592375|S|14|7.78|0|14
A|UAMY|20260113|15:28:00.525652|S|86|7.78|0|86
A|UAMY|20260113|15:30:02.713568|E|200|7.71|0|200
A|UAMY|20260113|15:30:02.713568|E|20|7.71|0|20
A|UAMY|20260113|15:30:02.713568|E|100|7.71|0|100
A|UAMY|20260113|15:30:02.713568|E|1000|7.71|0|1000
A|UAMY|20260113|15:30:29.820256|S|500|7.7|0|500
A|UAMY|20260113|15:30:29.822282|S|100|7.71|0|100
A|UAMY|20260113|15:30:29.822282|S|1000|7.71|0|1000
A|UAMY|20260113|15:30:29.822321|S|100|7.71|0|100
A|UAMY|20260113|15:30:29.822321|S|1000|7.71|0|1000
A|UAMY|20260113|15:30:29.822360|S|100|7.71|0|100
A|UAMY|20260113|15:30:29.822360|S|100|7.71|0|100
A|UAMY|20260113|15:30:29.838009|S|100|7.72|0|100
A|UAMY|20260113|15:32:03.964831|S|95|7.7|0|95
A|UAMY|20260113|15:32:03.964831|S|400|7.7|0|400
A|UAMY|20260113|15:32:03.965480|S|100|7.71|0|100
A|UAMY|20260113|15:32:03.965507|S|100|7.71|0|100
A|UAMY|20260113|15:32:03.965508|S|15|7.71|0|15
A|UAMY|20260113|15:32:05.425168|S|500|7.72|0|500
A|UAMY|20260113|15:32:05.425168|S|200|7.72|0|200
A|UAMY|20260113|15:32:05.425168|S|500|7.72|0|500
A|UAMY|20260113|15:32:05.435578|S|10|7.725|0|10
A|UAMY|20260113|15:34:10.970000|S|100|7.73|0|100
A|UAMY|20260113|15:37:14.439445|S|400|7.73|0|400
A|UAMY|20260113|15:37:54.397572|S|30|7.74|0|30
A|UAMY|20260113|15:37:54.397573|S|100|7.74|0|100
A|UAMY|20260113|15:37:54.397573|S|1100|7.74|0|1100
A|UAMY|20260113|15:37:54.397573|S|100|7.74|0|100
A|UAMY|20260113|15:38:52.551807|S|100|7.76|0|100
A|UAMY|20260113|15:38:52.551807|S|600|7.76|0|600
A|UAMY|20260113|15:38:52.551826|S|100|7.76|0|100
A|UAMY|20260113|15:38:52.551827|S|300|7.76|0|300
A|UAMY|20260113|15:38:52.552203|S|100|7.76|0|100
A|UAMY|20260113|15:38:52.552242|S|100|7.76|0|100
A|UAMY|20260113|15:40:26.017271|S|1|7.77|0|1
A|UAMY|20260113|15:40:26.017272|S|100|7.77|0|100
A|UAMY|20260113|15:40:26.017272|S|90|7.77|0|90
A|UAMY|20260113|15:40:26.017288|S|10|7.77|0|10
A|UAMY|20260113|15:41:08.374014|S|100|7.78|0|100
A|UAMY|20260113|15:41:08.374014|S|30|7.78|0|30
A|UAMY|20260113|15:41:08.374014|S|50|7.78|0|50
A|UAMY|20260113|15:41:20.267504|S|600|7.78|0|600
A|UAMY|20260113|15:42:06.364755|S|300|7.78|0|300
A|UAMY|20260113|15:42:06.364755|S|134|7.78|0|134
A|UAMY|20260113|15:42:58.186038|S|100|7.78|0|100
A|UAMY|20260113|15:43:43.390179|S|100|7.78|0|100
A|UAMY|20260113|15:43:43.390179|S|5|7.78|0|5
A|UAMY|20260113|15:44:31.185001|S|200|7.77|0|200
A|UAMY|20260113|15:45:24.062399|S|200|7.77|0|200
A|UAMY|20260113|15:46:01.712672|S|300|7.78|0|300
A|UAMY|20260113|15:47:16.936210|S|10|7.77|0|10
A|UAMY|20260113|15:47:16.936817|S|390|7.77|0|390
A|UAMY|20260113|15:47:26.064448|S|100|7.77|0|100
A|UAMY|20260113|15:47:30.924018|S|100|7.78|0|100
A|UAMY|20260113|15:47:30.924018|S|27|7.78|0|27
A|UAMY|20260113|15:47:30.924018|S|100|7.78|0|100
A|UAMY|20260113|15:47:30.924019|S|100|7.78|0|100
A|UAMY|20260113|15:48:29.687722|S|100|7.79|0|100
A|UAMY|20260113|15:48:29.687722|S|100|7.79|0|100
A|UAMY|20260113|15:49:14.114538|S|600|7.79|0|600
A|UAMY|20260113|15:49:14.235661|S|2400|7.8|0|2400
A|UAMY|20260113|15:49:14.235661|S|100|7.8|0|100
A|UAMY|20260113|15:49:14.235662|S|9|7.8|0|9
A|UAMY|20260113|15:49:14.235662|S|100|7.8|0|100
A|UAMY|20260113|15:49:14.239024|S|90|7.8|0|90
A|UAMY|20260113|15:49:14.241791|S|100|7.8|0|100
A|UAMY|20260113|15:49:14.241791|S|100|7.8|0|100
A|UAMY|20260113|15:49:14.241791|S|10|7.8|0|10
A|UAMY|20260113|15:49:14.242687|S|100|7.8|0|100
A|UAMY|20260113|15:49:14.242687|S|100|7.8|0|100
A|UAMY|20260113|15:49:14.242688|S|1114|7.8|0|1114
A|UAMY|20260113|15:49:14.246640|S|100|7.8|0|100
A|UAMY|20260113|15:49:14.744349|S|100|7.8|0|100
A|UAMY|20260113|15:49:14.828793|S|200|7.8|0|200
A|UAMY|20260113|15:49:14.945944|S|200|7.8|0|200
A|UAMY|20260113|15:49:15.066043|S|100|7.8|0|100
A|UAMY|20260113|15:49:27.075619|S|100|7.81|0|100
A|UAMY|20260113|15:49:59.037661|S|200|7.805|0|200
A|UAMY|20260113|15:49:59.037662|S|100|7.81|0|100
A|UAMY|20260113|15:49:59.037662|E|1043|7.82|0|1043
A|UAMY|20260113|15:50:00.042589|E|3131|7.82|0|3131
A|UAMY|20260113|15:50:32.031055|S|1300|7.81|0|1300
A|UAMY|20260113|15:50:32.031945|S|1797|7.81|0|1797
A|UAMY|20260113|15:50:32.032828|S|100|7.81|0|100
A|UAMY|20260113|15:51:10.892082|S|288|7.81|0|288
A|UAMY|20260113|15:51:10.892100|S|818|7.81|0|818
A|UAMY|20260113|15:51:10.892138|S|597|7.81|0|597
A|UAMY|20260113|15:51:10.892138|S|100|7.81|0|100
A|UAMY|20260113|15:51:10.892138|S|27|7.81|0|27
A|UAMY|20260113|15:51:10.892139|S|100|7.81|0|100
A|UAMY|20260113|15:51:10.892139|S|600|7.81|0|600
A|UAMY|20260113|15:52:08.940378|S|100|7.82|0|100
A|UAMY|20260113|15:52:08.940378|S|100|7.82|0|100
A|UAMY|20260113|15:52:31.636296|S|100|7.82|0|100
A|UAMY|20260113|15:53:08.326555|S|100|7.82|0|100
A|UAMY|20260113|15:53:08.353542|S|100|7.83|0|100
A|UAMY|20260113|15:53:08.354543|S|100|7.84|0|100
A|UAMY|20260113|15:53:08.354543|S|100|7.84|0|100
A|UAMY|20260113|15:53:08.354543|E|45|7.84|0|45
A|UAMY|20260113|15:53:53.113152|S|100|7.8|0|100
A|UAMY|20260113|15:53:53.113152|S|589|7.8|0|589
A|UAMY|20260113|15:53:53.113175|S|818|7.8|0|818
A|UAMY|20260113|15:53:53.113176|S|293|7.8|0|293
A|UAMY|20260113|15:55:00.067398|S|800|7.78|0|800
A|UAMY|20260113|15:55:00.565229|E|150|7.78|0|150
A|UAMY|20260113|15:55:12.846615|E|199|7.79|0|199
A|UAMY|20260113|15:55:12.846615|S|100|7.79|0|100
A|UAMY|20260113|15:55:12.846615|S|100|7.79|0|100
A|UAMY|20260113|15:55:30.039884|S|100|7.795|0|100
A|UAMY|20260113|15:56:08.611435|S|100|7.8|0|100
A|UAMY|20260113|15:56:08.611436|S|100|7.8|0|100
A|UAMY|20260113|15:56:08.611436|S|100|7.8|0|100
A|UAMY|20260113|15:56:08.611436|S|100|7.8|0|100
A|UAMY|20260113|15:56:08.611436|S|100|7.8|0|100
A|UAMY|20260113|15:56:08.611438|S|100|7.8|0|100
A|UAMY|20260113|15:56:08.611438|S|100|7.8|0|100
A|UAMY|20260113|15:56:08.611438|S|100|7.8|0|100
A|UAMY|20260113|15:56:08.611439|S|100|7.8|0|100
A|UAMY|20260113|15:56:08.611439|S|100|7.8|0|100
A|UAMY|20260113|15:56:08.611439|S|27|7.8|0|27
A|UAMY|20260113|15:56:08.611439|S|23|7.8|0|23
A|UAMY|20260113|15:56:08.611439|S|100|7.8|0|100
A|UAMY|20260113|15:56:24.445179|S|30|7.805|0|30
A|UAMY|20260113|15:56:29.325508|S|100|7.8|0|100
A|UAMY|20260113|15:57:00.761075|S|200|7.795|0|200
A|UAMY|20260113|15:57:00.761075|S|200|7.8|0|200
A|UAMY|20260113|15:57:00.761076|S|52|7.8|0|52
A|UAMY|20260113|15:57:00.761078|S|100|7.8|0|100
A|UAMY|20260113|15:57:00.761078|S|27|7.8|0|27
A|UAMY|20260113|15:57:00.761078|S|100|7.8|0|100
A|UAMY|20260113|15:57:00.761079|S|100|7.8|0|100
A|UAMY|20260113|15:57:00.761079|S|100|7.8|0|100
A|UAMY|20260113|15:57:00.761080|S|29|7.8|0|29
A|UAMY|20260113|15:57:48.017149|E|10|7.76|0|10
A|UAMY|20260113|15:57:48.017149|E|6|7.76|0|6
A|UAMY|20260113|15:57:48.017150|E|1|7.76|0|1
A|UAMY|20260113|15:57:48.017150|E|20|7.76|0|20
A|UAMY|20260113|15:57:49.983827|S|9|7.75|0|9
A|UAMY|20260113|15:57:51.420343|E|65|7.74|0|65
A|UAMY|20260113|15:57:53.569867|S|52|7.74|0|52
A|UAMY|20260113|15:57:53.569867|S|120|7.74|0|120
A|UAMY|20260113|15:57:53.569886|S|204|7.74|0|204
A|UAMY|20260113|15:57:53.569886|S|408|7.74|0|408
A|UAMY|20260113|15:57:53.570040|S|68|7.74|0|68
A|UAMY|20260113|15:57:53.570040|S|142|7.74|0|142
A|UAMY|20260113|15:57:53.570069|S|58|7.74|0|58
A|UAMY|20260113|15:57:54.517055|S|600|7.75|0|600
A|UAMY|20260113|15:57:54.517226|S|57|7.75|0|57
A|UAMY|20260113|15:57:54.524159|S|43|7.75|0|43
A|UAMY|20260113|15:58:27.041244|S|100|7.765|0|100
A|UAMY|20260113|15:58:30.041342|S|200|7.765|0|200
A|UAMY|20260113|15:58:30.041343|S|52|7.77|0|52
A|UAMY|20260113|15:58:30.041343|S|100|7.77|0|100
A|UAMY|20260113|15:58:30.041344|S|48|7.77|0|48
A|UAMY|20260113|15:58:30.041732|S|52|7.77|0|52
A|UAMY|20260113|15:58:30.041732|S|5|7.77|0|5
A|UAMY|20260113|15:58:30.041743|S|4|7.77|0|4
A|UAMY|20260113|15:58:46.042138|S|91|7.77|0|91
A|UAMY|20260113|15:58:46.042138|S|9|7.77|0|9
A|UAMY|20260113|15:59:31.517476|E|55|7.76|0|55
A|UAMY|20260113|15:59:32.702882|E|139|7.75|0|139
A|UAMY|20260113|15:59:32.702882|E|204|7.75|0|204
A|UAMY|20260113|15:59:32.705328|E|1|7.74|0|1
A|UAMY|20260113|15:59:32.705328|E|1|7.74|0|1
A|UAMY|20260113|15:59:32.705328|E|200|7.74|0|200
A|UAMY|20260113|15:59:32.707900|E|812|7.73|0|812
A|UAMY|20260113|15:59:32.707900|E|200|7.735|0|200
A|UAMY|20260113|15:59:32.737664|S|7|7.74|0|7
A|UAMY|20260113|15:59:32.737760|S|200|7.74|0|200
A|UAMY|20260113|15:59:32.737905|S|51|7.74|0|51
A|UAMY|20260113|15:59:34.145402|S|102|7.74|0|102
A|UAMY|20260113|15:59:41.042530|S|1200|7.74|0|1200
A|UAMY|20260113|15:59:44.465274|S|95|7.74|0|95
A|UAMY|20260113|15:59:44.465274|S|400|7.74|0|400
A|UAMY|20260113|15:59:44.465274|S|12400|7.74|0|12400
A|UAMY|20260113|15:59:44.465275|S|1|7.74|0|1
A|UAMY|20260113|15:59:48.215844|S|100|7.75|0|100
A|UAMY|20260113|15:59:50.179555|E|8|7.75|0|8
A|UAMY|20260113|15:59:50.179555|S|65|7.75|0|65
A|UAMY|20260113|15:59:50.513404|S|103|7.75|0|103
A|UAMY|20260113|15:59:50.518185|S|3|7.75|0|3
A|UAMY|20260113|15:59:51.702125|S|65|7.75|0|65
A|UAMY|20260113|15:59:52.591787|S|100|7.75|0|100
A|UAMY|20260113|15:59:52.591787|S|64|7.75|0|64
A|UAMY|20260113|15:59:52.591788|S|408|7.75|0|408
A|UAMY|20260113|15:59:53.724030|S|52|7.75|0|52
A|UAMY|20260113|15:59:55.505516|S|4|7.75|0|4
A|UAMY|20260113|15:59:55.524546|S|49|7.75|0|49
A|UAMY|20260113|15:59:55.574267|S|51|7.75|0|51
A|UAMY|20260113|15:59:55.585594|S|3|7.75|0|3
A|UAMY|20260113|15:59:55.595003|S|47|7.75|0|47
A|UAMY|20260113|15:59:56.025885|S|27|7.75|0|27
A|UAMY|20260113|15:59:56.108192|S|28|7.75|0|28
A|UAMY|20260113|15:59:57.111411|S|3|7.75|0|3
A|UAMY|20260113|15:59:58.115189|S|1|7.75|0|1
A|UAMY|20260113|15:59:59.005344|S|185|7.75|0|185
A|UAMY|20260113|16:00:00.006224|S|154415|7.75|91066|75544
A|UAMY|20260113|16:00:00.006224|E|154415|7.75|91066|389
A|UAUG|20260113|14:37:07.971074|S|82|40.19|0|82
A|UAVS|20260113|09:30:00.088652|E|217700|1.92|53326|55945
A|UAVS|20260113|09:30:00.088652|S|217700|1.92|53326|103929
A|UAVS|20260113|09:30:00.099377|S|150|1.9|0|150
A|UAVS|20260113|09:30:00.099378|S|10000|1.9|0|10000
A|UAVS|20260113|09:30:00.099380|S|200|1.9|0|200
A|UAVS|20260113|09:30:00.099380|S|200|1.9|0|200
A|UAVS|20260113|09:30:00.364517|S|5|1.895|0|5
A|UAVS|20260113|09:30:43.057330|E|2200|1.85|0|2200
A|UAVS|20260113|09:30:43.057330|E|450|1.85|0|450
A|UAVS|20260113|09:30:43.057330|E|400|1.85|0|400
A|UAVS|20260113|09:30:43.057330|E|500|1.85|0|500
A|UAVS|20260113|09:30:43.057331|E|25|1.85|0|25
A|UAVS|20260113|09:30:43.059987|E|10|1.84|0|10
A|UAVS|20260113|09:30:43.062162|E|3|1.83|0|3
A|UAVS|20260113|09:30:43.062162|E|200|1.83|0|200
A|UAVS|20260113|09:30:43.062163|E|10|1.83|0|10
A|UAVS|20260113|09:30:43.062163|E|1|1.83|0|1
A|UAVS|20260113|09:30:43.062163|E|300|1.83|0|300
A|UAVS|20260113|09:30:43.062163|E|102|1.83|0|102
A|UAVS|20260113|09:30:43.064756|E|518|1.82|0|518
A|UAVS|20260113|09:30:43.064756|E|1000|1.82|0|1000
A|UAVS|20260113|09:30:43.064756|E|200|1.82|0|200
A|UAVS|20260113|09:30:43.064757|E|10|1.82|0|10
A|UAVS|20260113|09:30:49.354060|E|27|1.82|0|27
A|UAVS|20260113|09:30:49.356698|E|200|1.815|0|200
A|UAVS|20260113|09:30:54.257340|S|200|1.815|0|200
A|UAVS|20260113|09:31:01.581972|S|200|1.815|0|200
A|UAVS|20260113|09:31:02.505818|S|200|1.815|0|200
A|UAVS|20260113|09:31:31.656581|S|300|1.815|0|300
A|UAVS|20260113|09:31:31.656582|S|200|1.82|0|200
A|UAVS|20260113|09:31:31.656582|S|200|1.82|0|200
A|UAVS|20260113|09:31:48.785456|E|934|1.81|0|934
A|UAVS|20260113|09:31:48.829392|E|1587|1.81|0|1587
A|UAVS|20260113|09:31:48.829392|E|2202|1.81|0|2202
A|UAVS|20260113|09:31:48.829393|E|77|1.81|0|77
A|UAVS|20260113|09:32:47.037486|E|10|1.79|0|10
A|UAVS|20260113|09:32:54.952617|E|1000|1.78|0|1000
A|UAVS|20260113|09:32:54.952617|E|400|1.78|0|400
A|UAVS|20260113|09:32:54.952617|E|20|1.78|0|20
A|UAVS|20260113|09:32:54.952617|E|400|1.78|0|400
A|UAVS|20260113|09:32:54.952618|E|20|1.78|0|20
A|UAVS|20260113|09:32:54.952620|E|10|1.78|0|10
A|UAVS|20260113|09:32:54.952620|E|207|1.78|0|207
A|UAVS|20260113|09:32:54.965541|E|10|1.77|0|10
A|UAVS|20260113|09:32:54.965541|E|15|1.77|0|15
A|UAVS|20260113|09:32:54.965542|E|20|1.77|0|20
A|UAVS|20260113|09:32:54.977026|E|500|1.76|0|500
A|UAVS|20260113|09:32:54.977026|E|10|1.76|0|10
A|UAVS|20260113|09:32:54.977027|E|100|1.76|0|100
A|UAVS|20260113|09:32:54.977027|E|1500|1.76|0|1500
A|UAVS|20260113|09:32:54.977027|E|55|1.76|0|55
A|UAVS|20260113|09:32:54.977027|E|20|1.76|0|20
A|UAVS|20260113|09:32:54.989144|E|90|1.75|0|90
A|UAVS|20260113|09:32:54.989144|E|78|1.75|0|78
A|UAVS|20260113|09:32:54.989145|E|50|1.75|0|50
A|UAVS|20260113|09:32:54.989145|E|10|1.75|0|10
A|UAVS|20260113|09:32:54.989145|E|100|1.75|0|100
A|UAVS|20260113|09:32:54.989146|E|170|1.75|0|170
A|UAVS|20260113|09:32:54.989147|E|179|1.75|0|179
A|UAVS|20260113|09:32:54.989147|E|20|1.75|0|20
A|UAVS|20260113|09:32:54.989147|E|100|1.75|0|100
A|UAVS|20260113|09:32:55.089999|S|300|1.75|0|300
A|UAVS|20260113|09:32:55.089999|S|1000|1.75|0|1000
A|UAVS|20260113|09:32:55.089999|S|4000|1.75|0|4000
A|UAVS|20260113|09:32:55.089999|S|25|1.75|0|25
A|UAVS|20260113|09:32:55.089999|S|100|1.75|0|100
A|UAVS|20260113|09:32:55.090001|S|2000|1.75|0|2000
A|UAVS|20260113|09:32:55.090001|S|200|1.75|0|200
A|UAVS|20260113|09:32:55.090001|E|4|1.75|0|4
A|UAVS|20260113|09:32:55.090002|E|100|1.75|0|100
A|UAVS|20260113|09:33:03.666855|S|1000|1.76|0|1000
A|UAVS|20260113|09:33:03.666856|S|100|1.76|0|100
A|UAVS|20260113|09:33:04.298455|S|1234|1.78|0|1234
A|UAVS|20260113|09:33:04.298546|S|3146|1.78|0|3146
A|UAVS|20260113|09:33:04.298572|S|1731|1.78|0|1731
A|UAVS|20260113|09:33:04.311555|S|1000|1.79|0|1000
A|UAVS|20260113|09:33:04.311555|E|400|1.79|0|400
A|UAVS|20260113|09:33:04.311555|S|100|1.79|0|100
A|UAVS|20260113|09:33:05.050230|S|1000|1.8|0|1000
A|UAVS|20260113|09:33:05.050230|S|200|1.8|0|200
A|UAVS|20260113|09:33:05.050244|S|100|1.8|0|100
A|UAVS|20260113|09:33:23.622344|S|310|1.805|0|310
A|UAVS|20260113|09:33:43.579969|S|75|1.77|0|75
A|UAVS|20260113|09:33:43.579986|S|25|1.77|0|25
A|UAVS|20260113|09:33:43.580331|S|200|1.77|0|200
A|UAVS|20260113|09:33:46.946362|S|200|1.78|0|200
A|UAVS|20260113|09:34:01.181935|S|100|1.79|0|100
A|UAVS|20260113|09:34:08.819650|S|100|1.79|0|100
A|UAVS|20260113|09:34:38.637368|S|100|1.8|0|100
A|UAVS|20260113|09:34:42.427282|E|50|1.81|0|50
A|UAVS|20260113|09:34:42.427283|S|500|1.81|0|500
A|UAVS|20260113|09:34:42.427283|E|2440|1.81|0|2440
A|UAVS|20260113|09:34:57.105031|S|100|1.82|0|100
A|UAVS|20260113|09:34:57.106878|S|100|1.83|0|100
A|UAVS|20260113|09:34:57.108207|S|100|1.835|0|100
A|UAVS|20260113|09:35:13.169713|S|300|1.84|0|300
A|UAVS|20260113|09:35:13.169713|S|80|1.84|0|80
A|UAVS|20260113|09:35:13.180695|S|100|1.85|0|100
A|UAVS|20260113|09:35:13.180696|E|10|1.85|0|10
A|UAVS|20260113|09:35:13.242269|E|100|1.85|0|100
A|UAVS|20260113|09:35:13.242269|E|100|1.85|0|100
A|UAVS|20260113|09:35:13.242270|E|400|1.85|0|400
A|UAVS|20260113|09:35:18.839894|S|1600|1.86|0|1600
A|UAVS|20260113|09:35:18.839895|E|179|1.86|0|179
A|UAVS|20260113|09:35:23.066850|S|300|1.88|0|300
A|UAVS|20260113|09:35:52.666346|S|100|1.87|0|100
A|UAVS|20260113|09:36:05.936630|S|100|1.87|0|100
A|UAVS|20260113|09:36:05.936630|S|300|1.87|0|300
A|UAVS|20260113|09:36:05.936630|S|100|1.87|0|100
A|UAVS|20260113|09:36:59.234594|E|30|1.84|0|30
A|UAVS|20260113|09:36:59.234594|E|100|1.84|0|100
A|UAVS|20260113|09:36:59.234595|E|100|1.84|0|100
A|UAVS|20260113|09:36:59.263452|E|400|1.82|0|400
A|UAVS|20260113|09:36:59.263452|E|238|1.82|0|238
A|UAVS|20260113|09:36:59.263452|E|320|1.825|0|320
A|UAVS|20260113|09:37:01.360802|S|100|1.83|0|100
A|UAVS|20260113|09:37:01.360803|S|200|1.83|0|200
A|UAVS|20260113|09:37:14.288039|S|50|1.82|0|50
A|UAVS|20260113|09:37:14.288039|S|12|1.82|0|12
A|UAVS|20260113|09:37:15.929269|S|100|1.82|0|100
A|UAVS|20260113|09:37:21.360814|S|100|1.83|0|100
A|UAVS|20260113|09:37:21.360814|S|200|1.83|0|200
A|UAVS|20260113|09:37:21.360815|S|100|1.83|0|100
A|UAVS|20260113|09:38:18.317356|S|330|1.815|0|330
A|UAVS|20260113|09:38:47.098915|S|100|1.81|0|100
A|UAVS|20260113|09:39:13.430004|S|100|1.81|0|100
A|UAVS|20260113|09:39:13.430005|S|200|1.81|0|200
A|UAVS|20260113|09:39:13.430005|S|100|1.81|0|100
A|UAVS|20260113|09:39:25.974464|S|200|1.805|0|200
A|UAVS|20260113|09:39:31.621517|S|2600|1.81|0|2600
A|UAVS|20260113|09:39:31.621517|S|220|1.805|0|220
A|UAVS|20260113|09:39:31.621517|S|600|1.81|0|600
A|UAVS|20260113|09:39:31.621517|S|100|1.81|0|100
A|UAVS|20260113|09:39:34.463063|S|100|1.81|0|100
A|UAVS|20260113|09:39:34.463063|S|100|1.81|0|100
A|UAVS|20260113|09:39:34.463066|S|100|1.81|0|100
A|UAVS|20260113|09:39:34.463067|S|320|1.81|0|320
A|UAVS|20260113|09:39:35.509706|S|100|1.81|0|100
A|UAVS|20260113|09:39:35.509755|S|100|1.81|0|100
A|UAVS|20260113|09:39:35.509755|S|200|1.81|0|200
A|UAVS|20260113|09:39:35.510456|S|100|1.81|0|100
A|UAVS|20260113|09:39:36.522334|S|600|1.81|0|600
A|UAVS|20260113|09:39:36.522334|S|100|1.81|0|100
A|UAVS|20260113|09:39:38.221098|S|100|1.81|0|100
A|UAVS|20260113|09:39:38.221098|S|100|1.81|0|100
A|UAVS|20260113|09:39:41.641203|S|100|1.81|0|100
A|UAVS|20260113|09:39:41.641203|S|100|1.81|0|100
A|UAVS|20260113|09:39:41.641203|S|300|1.81|0|300
A|UAVS|20260113|09:39:41.642419|S|100|1.82|0|100
A|UAVS|20260113|09:40:10.440712|E|100|1.82|0|100
A|UAVS|20260113|09:40:11.288096|S|100|1.82|0|100
A|UAVS|20260113|09:40:21.257431|E|220|1.785|0|220
A|UAVS|20260113|09:40:53.204028|S|100|1.79|0|100
A|UAVS|20260113|09:40:53.204028|E|300|1.79|0|300
A|UAVS|20260113|09:41:08.812153|S|100|1.8|0|100
A|UAVS|20260113|09:41:08.812153|S|100|1.8|0|100
A|UAVS|20260113|09:41:24.718648|S|500|1.81|0|500
A|UAVS|20260113|09:41:24.718648|S|100|1.81|0|100
A|UAVS|20260113|09:41:24.718648|S|100|1.81|0|100
A|UAVS|20260113|09:41:24.718648|S|100|1.81|0|100
A|UAVS|20260113|09:41:24.719419|S|500|1.81|0|500
A|UAVS|20260113|09:41:31.996654|S|200|1.81|0|200
A|UAVS|20260113|09:41:31.996654|S|500|1.81|0|500
A|UAVS|20260113|09:41:37.687493|S|500|1.81|0|500
A|UAVS|20260113|09:41:37.687493|S|6203|1.81|0|6203
A|UAVS|20260113|09:41:37.687768|S|1097|1.81|0|1097
A|UAVS|20260113|09:42:43.463263|S|500|1.81|0|500
A|UAVS|20260113|09:42:43.463264|S|100|1.81|0|100
A|UAVS|20260113|09:42:43.463264|E|326|1.81|0|326
A|UAVS|20260113|09:42:53.104817|S|500|1.81|0|500
A|UAVS|20260113|09:43:00.580692|S|200|1.81|0|200
A|UAVS|20260113|09:43:00.580693|S|500|1.81|0|500
A|UAVS|20260113|09:43:00.580734|S|500|1.81|0|500
A|UAVS|20260113|09:43:00.580734|S|200|1.81|0|200
A|UAVS|20260113|09:43:00.580757|S|300|1.81|0|300
A|UAVS|20260113|09:43:00.581411|S|100|1.82|0|100
A|UAVS|20260113|09:43:00.582688|S|100|1.83|0|100
A|UAVS|20260113|09:43:00.582689|E|100|1.83|0|100
A|UAVS|20260113|09:43:29.203697|S|100|1.83|0|100
A|UAVS|20260113|09:43:52.273514|S|100|1.84|0|100
A|UAVS|20260113|09:43:52.977040|E|1000|1.85|0|1000
A|UAVS|20260113|09:43:52.977040|E|100|1.85|0|100
A|UAVS|20260113|09:43:52.977040|E|1000|1.85|0|1000
A|UAVS|20260113|09:43:52.977041|E|770|1.85|0|770
A|UAVS|20260113|09:43:52.984277|S|100|1.86|0|100
A|UAVS|20260113|09:44:25.862374|S|50|1.86|0|50
A|UAVS|20260113|09:44:25.863416|E|221|1.86|0|221
A|UAVS|20260113|09:44:25.863416|S|50|1.86|0|50
A|UAVS|20260113|09:44:50.983083|S|240|1.855|0|240
A|UAVS|20260113|09:44:51.512096|S|600|1.86|0|600
A|UAVS|20260113|09:45:01.412836|E|27|1.88|0|27
A|UAVS|20260113|09:45:01.412836|E|32|1.88|0|32
A|UAVS|20260113|09:45:01.413023|E|20|1.88|0|20
A|UAVS|20260113|09:45:01.413024|S|500|1.88|0|500
A|UAVS|20260113|09:45:19.837499|E|580|1.9|0|580
A|UAVS|20260113|09:45:25.423234|S|200|1.91|0|200
A|UAVS|20260113|09:45:29.692707|E|50|1.92|0|50
A|UAVS|20260113|09:45:30.650334|S|100|1.92|0|100
A|UAVS|20260113|09:45:40.357529|E|30|1.94|0|30
A|UAVS|20260113|09:45:41.459936|E|10|1.94|0|10
A|UAVS|20260113|09:45:41.459936|E|50|1.94|0|50
A|UAVS|20260113|09:45:41.459936|E|50|1.94|0|50
A|UAVS|20260113|09:45:44.879922|S|125|1.95|0|125
A|UAVS|20260113|09:45:44.879922|S|125|1.95|0|125
A|UAVS|20260113|09:45:44.879924|E|300|1.95|0|300
A|UAVS|20260113|09:45:44.879925|E|10|1.95|0|10
A|UAVS|20260113|09:45:44.881208|S|1300|1.96|0|1300
A|UAVS|20260113|09:45:51.003817|S|5566|1.98|0|5566
A|UAVS|20260113|09:45:58.753036|S|1800|1.99|0|1800
A|UAVS|20260113|09:45:58.755798|S|284|1.995|0|284
A|UAVS|20260113|09:45:58.796090|S|300|1.995|0|300
A|UAVS|20260113|09:45:59.315789|E|80|2|0|80
A|UAVS|20260113|09:45:59.315789|E|1000|2|0|1000
A|UAVS|20260113|09:45:59.315792|E|25|2|0|25
A|UAVS|20260113|09:45:59.315792|E|3|2|0|3
A|UAVS|20260113|09:45:59.315792|E|1400|2|0|1400
A|UAVS|20260113|09:45:59.315793|E|650|2|0|650
A|UAVS|20260113|09:45:59.315793|E|472|2|0|472
A|UAVS|20260113|09:45:59.315793|E|8|2|0|8
A|UAVS|20260113|09:45:59.315793|E|80|2|0|80
A|UAVS|20260113|09:45:59.315794|E|1000|2|0|1000
A|UAVS|20260113|09:45:59.315794|E|125|2|0|125
A|UAVS|20260113|09:45:59.315794|E|325|2|0|325
A|UAVS|20260113|09:45:59.315795|S|75|2|0|75
A|UAVS|20260113|09:45:59.315795|E|500|2|0|500
A|UAVS|20260113|09:45:59.769937|E|100|2.01|0|100
A|UAVS|20260113|09:45:59.769937|E|50|2.01|0|50
A|UAVS|20260113|09:45:59.769938|S|100|2.01|0|100
A|UAVS|20260113|09:46:01.919850|S|100|2.01|0|100
A|UAVS|20260113|09:46:05.131274|E|60|2.02|0|60
A|UAVS|20260113|09:46:05.131274|E|2|2.02|0|2
A|UAVS|20260113|09:46:11.041666|S|46|2.03|0|46
A|UAVS|20260113|09:46:13.434801|S|89|2.04|0|89
A|UAVS|20260113|09:46:18.003905|S|200|2.05|0|200
A|UAVS|20260113|09:46:18.003905|S|100|2.05|0|100
A|UAVS|20260113|09:46:18.003905|E|49|2.05|0|49
A|UAVS|20260113|09:46:18.793760|S|100|2.06|0|100
A|UAVS|20260113|09:46:20.104059|S|100|2.07|0|100
A|UAVS|20260113|09:46:20.216312|E|100|2.07|0|100
A|UAVS|20260113|09:46:22.521087|S|100|2.07|0|100
A|UAVS|20260113|09:46:22.945315|S|100|2.08|0|100
A|UAVS|20260113|09:46:28.285421|E|100|2.06|0|100
A|UAVS|20260113|09:46:29.147094|S|240|2.065|0|240
A|UAVS|20260113|09:46:29.147095|S|100|2.07|0|100
A|UAVS|20260113|09:46:43.105297|E|100|2.075|0|100
A|UAVS|20260113|09:47:08.797364|E|3|2.08|0|3
A|UAVS|20260113|09:47:12.728571|S|100|2.09|0|100
A|UAVS|20260113|09:47:13.863587|S|100|2.09|0|100
A|UAVS|20260113|09:47:20.550936|E|1|2.1|0|1
A|UAVS|20260113|09:47:20.550937|E|200|2.1|0|200
A|UAVS|20260113|09:47:20.550938|E|40|2.1|0|40
A|UAVS|20260113|09:47:20.550939|E|19|2.1|0|19
A|UAVS|20260113|09:47:20.550939|S|100|2.1|0|100
A|UAVS|20260113|09:47:21.624803|E|150|2.1|0|150
A|UAVS|20260113|09:47:21.624803|E|50|2.1|0|50
A|UAVS|20260113|09:47:22.480404|E|5|2.12|0|5
A|UAVS|20260113|09:47:22.480404|E|5|2.12|0|5
A|UAVS|20260113|09:47:22.480404|E|50|2.12|0|50
A|UAVS|20260113|09:47:23.526898|S|100|2.12|0|100
A|UAVS|20260113|09:47:25.288683|S|100|2.11|0|100
A|UAVS|20260113|09:47:26.580502|S|200|2.11|0|200
A|UAVS|20260113|09:47:26.580502|S|100|2.11|0|100
A|UAVS|20260113|09:47:27.339252|S|1300|2.11|0|1300
A|UAVS|20260113|09:47:28.082079|S|250|2.115|0|250
A|UAVS|20260113|09:47:28.088436|S|100|2.12|0|100
A|UAVS|20260113|09:47:29.986657|S|100|2.12|0|100
A|UAVS|20260113|09:47:34.367884|S|100|2.12|0|100
A|UAVS|20260113|09:47:36.197966|E|100|2.1|0|100
A|UAVS|20260113|09:47:36.197967|E|49|2.1|0|49
A|UAVS|20260113|09:47:36.197967|E|51|2.1|0|51
A|UAVS|20260113|09:47:36.197967|E|100|2.1|0|100
A|UAVS|20260113|09:47:39.738753|E|100|2.09|0|100
A|UAVS|20260113|09:47:39.738753|E|100|2.09|0|100
A|UAVS|20260113|09:47:39.738754|E|100|2.09|0|100
A|UAVS|20260113|09:47:39.738754|E|100|2.09|0|100
A|UAVS|20260113|09:47:39.738810|E|100|2.09|0|100
A|UAVS|20260113|09:47:39.738811|E|633|2.09|0|633
A|UAVS|20260113|09:47:39.739874|E|100|2.09|0|100
A|UAVS|20260113|09:47:39.739875|E|2612|2.09|0|2612
A|UAVS|20260113|09:47:39.892280|E|100|2.09|0|100
A|UAVS|20260113|09:47:39.892859|E|21|2.09|0|21
A|UAVS|20260113|09:47:41.688473|S|250|2.065|0|250
A|UAVS|20260113|09:47:42.624802|S|100|2.07|0|100
A|UAVS|20260113|09:47:53.025511|S|100|2.02|0|100
A|UAVS|20260113|09:48:41.255840|E|100|2.01|0|100
A|UAVS|20260113|09:48:53.749196|E|100|2|0|100
A|UAVS|20260113|09:48:53.761925|E|400|1.99|0|400
A|UAVS|20260113|09:48:53.765925|E|181|1.97|0|181
A|UAVS|20260113|09:48:53.765925|E|15|1.97|0|15
A|UAVS|20260113|09:48:53.765925|E|20|1.97|0|20
A|UAVS|20260113|09:48:53.765926|E|5|1.97|0|5
A|UAVS|20260113|09:48:53.767272|E|301|1.965|0|301
A|UAVS|20260113|09:48:53.767386|E|69|1.965|0|69
A|UAVS|20260113|09:48:53.767386|E|100|1.96|0|100
A|UAVS|20260113|09:48:53.767386|E|100|1.96|0|100
A|UAVS|20260113|09:48:53.767386|E|100|1.96|0|100
A|UAVS|20260113|09:48:53.767387|E|1|1.96|0|1
A|UAVS|20260113|09:48:53.770879|E|100|1.95|0|100
A|UAVS|20260113|09:48:53.770880|E|169|1.95|0|169
A|UAVS|20260113|09:48:53.770880|E|25|1.95|0|25
A|UAVS|20260113|09:48:53.772949|S|100|1.95|0|100
A|UAVS|20260113|09:48:54.799851|S|100|1.97|0|100
A|UAVS|20260113|09:48:55.305841|S|51|1.99|0|51
A|UAVS|20260113|09:48:55.305855|S|49|1.99|0|49
A|UAVS|20260113|09:48:55.305856|S|100|1.99|0|100
A|UAVS|20260113|09:48:55.865904|S|250|2.005|0|250
A|UAVS|20260113|09:49:01.703435|E|200|2|0|200
A|UAVS|20260113|09:49:01.703435|E|500|2|0|500
A|UAVS|20260113|09:49:01.703435|E|100|2|0|100
A|UAVS|20260113|09:49:01.703483|E|200|2|0|200
A|UAVS|20260113|09:49:01.712961|S|100|1.98|0|100
A|UAVS|20260113|09:49:03.321172|S|100|1.99|0|100
A|UAVS|20260113|09:49:16.409741|S|250|1.985|0|250
A|UAVS|20260113|09:49:17.166815|S|100|1.99|0|100
A|UAVS|20260113|09:49:17.635457|S|100|2|0|100
A|UAVS|20260113|09:49:17.635458|E|1400|2|0|1400
A|UAVS|20260113|09:49:17.635459|S|100|2|0|100
A|UAVS|20260113|09:49:17.635963|E|1040|2|0|1040
A|UAVS|20260113|09:49:17.637071|S|100|2.005|0|100
A|UAVS|20260113|09:49:17.637182|S|100|2.005|0|100
A|UAVS|20260113|09:49:25.423088|S|100|2|0|100
A|UAVS|20260113|09:49:25.423089|S|500|2|0|500
A|UAVS|20260113|09:49:25.423160|S|247|2|0|247
A|UAVS|20260113|09:49:48.024102|S|550|1.99|0|550
A|UAVS|20260113|09:49:48.719519|S|2198|1.99|0|2198
A|UAVS|20260113|09:49:48.719532|S|52|1.99|0|52
A|UAVS|20260113|09:49:48.811487|S|1000|2|0|1000
A|UAVS|20260113|09:49:48.811487|S|1200|2|0|1200
A|UAVS|20260113|09:49:48.811487|S|500|2|0|500
A|UAVS|20260113|09:49:48.814519|S|500|2|0|500
A|UAVS|20260113|09:49:48.814519|S|1483|2|0|1483
A|UAVS|20260113|09:49:48.815862|S|1517|2|0|1517
A|UAVS|20260113|09:49:48.815862|S|500|2|0|500
A|UAVS|20260113|09:49:49.448351|E|100|1.99|0|100
A|UAVS|20260113|09:50:05.871743|S|250|1.995|0|250
A|UAVS|20260113|09:50:05.871743|S|100|2|0|100
A|UAVS|20260113|09:50:05.871743|E|12|2|0|12
A|UAVS|20260113|09:50:19.413088|S|380|2.005|0|380
A|UAVS|20260113|09:50:19.413088|S|542|2.01|0|542
A|UAVS|20260113|09:50:19.413088|E|1500|2.01|0|1500
A|UAVS|20260113|09:50:19.413568|S|350|2.01|0|350
A|UAVS|20260113|09:50:21.301154|E|10|2.02|0|10
A|UAVS|20260113|09:50:21.301154|E|10|2.02|0|10
A|UAVS|20260113|09:50:21.301155|E|700|2.02|0|700
A|UAVS|20260113|09:50:23.105136|S|250|2.025|0|250
A|UAVS|20260113|09:50:24.177159|E|70|2.03|0|70
A|UAVS|20260113|09:50:24.177159|S|700|2.03|0|700
A|UAVS|20260113|09:50:37.317533|E|130|2.02|0|130
A|UAVS|20260113|09:50:37.317534|E|20|2.02|0|20
A|UAVS|20260113|09:50:37.317534|E|450|2.02|0|450
A|UAVS|20260113|09:50:37.338550|E|100|2.03|0|100
A|UAVS|20260113|09:50:37.342172|E|69|2.03|0|69
A|UAVS|20260113|09:50:45.931550|S|100|2.02|0|100
A|UAVS|20260113|09:50:46.685821|S|100|2.04|0|100
A|UAVS|20260113|09:50:46.686975|E|10|2.05|0|10
A|UAVS|20260113|09:50:49.899297|S|100|2.05|0|100
A|UAVS|20260113|09:51:02.615046|E|1000|2.05|0|1000
A|UAVS|20260113|09:51:04.553160|S|100|2.06|0|100
A|UAVS|20260113|09:51:35.202304|E|10|2.035|0|10
A|UAVS|20260113|09:51:37.987884|E|1930|2.05|0|1930
A|UAVS|20260113|09:52:24.633840|S|10|2.07|0|10
A|UAVS|20260113|09:52:31.339516|S|90|2.07|0|90
A|UAVS|20260113|09:52:31.339517|E|37|2.07|0|37
A|UAVS|20260113|09:52:31.339517|E|350|2.07|0|350
A|UAVS|20260113|09:52:31.344641|E|25|2.08|0|25
A|UAVS|20260113|09:52:36.902336|E|1|2.1|0|1
A|UAVS|20260113|09:53:52.033677|S|100|2.03|0|100
A|UAVS|20260113|09:53:52.033677|S|100|2.03|0|100
A|UAVS|20260113|09:53:52.033677|S|500|2.03|0|500
A|UAVS|20260113|09:53:53.942847|S|100|2.04|0|100
A|UAVS|20260113|09:53:58.057813|S|100|2.05|0|100
A|UAVS|20260113|09:54:30.447795|S|200|2.05|0|200
A|UAVS|20260113|09:54:31.832736|E|2000|2.06|0|2000
A|UAVS|20260113|09:54:31.832736|E|30|2.06|0|30
A|UAVS|20260113|09:54:31.832736|E|1|2.06|0|1
A|UAVS|20260113|09:54:33.305530|E|64|2.08|0|64
A|UAVS|20260113|09:54:33.305968|E|46|2.08|0|46
A|UAVS|20260113|09:54:45.852470|S|100|2.07|0|100
A|UAVS|20260113|09:54:45.852471|S|100|2.07|0|100
A|UAVS|20260113|09:55:00.781888|E|46|2.07|0|46
A|UAVS|20260113|09:55:00.781888|S|100|2.07|0|100
A|UAVS|20260113|09:55:03.009718|S|100|2.07|0|100
A|UAVS|20260113|09:55:07.515202|S|100|2.07|0|100
A|UAVS|20260113|09:55:07.516744|S|100|2.08|0|100
A|UAVS|20260113|09:55:11.683206|S|100|2.08|0|100
A|UAVS|20260113|09:55:19.950111|E|1767|2.09|0|1767
A|UAVS|20260113|09:55:30.905255|S|200|2.08|0|200
A|UAVS|20260113|09:55:48.936746|S|200|2.08|0|200
A|UAVS|20260113|09:56:11.176180|E|906|2.08|0|906
A|UAVS|20260113|09:56:33.493817|S|100|2.07|0|100
A|UAVS|20260113|09:56:33.493817|S|100|2.07|0|100
A|UAVS|20260113|09:56:33.493847|S|50|2.07|0|50
A|UAVS|20260113|09:56:33.493847|S|100|2.07|0|100
A|UAVS|20260113|09:56:33.493891|S|100|2.07|0|100
A|UAVS|20260113|09:56:33.493911|S|100|2.07|0|100
A|UAVS|20260113|09:56:33.493955|S|100|2.07|0|100
A|UAVS|20260113|09:56:33.493984|S|100|2.07|0|100
A|UAVS|20260113|09:56:33.494162|S|100|2.07|0|100
A|UAVS|20260113|09:56:33.494163|S|100|2.07|0|100
A|UAVS|20260113|09:56:33.495136|S|100|2.07|0|100
A|UAVS|20260113|09:56:33.495216|S|400|2.07|0|400
A|UAVS|20260113|09:56:33.495216|S|100|2.07|0|100
A|UAVS|20260113|09:56:36.790881|S|100|2.07|0|100
A|UAVS|20260113|09:57:04.511394|S|100|2.07|0|100
A|UAVS|20260113|09:57:04.511415|S|100|2.07|0|100
A|UAVS|20260113|09:57:12.797559|E|100|2.075|0|100
A|UAVS|20260113|09:57:34.825814|E|2039|2.08|0|2039
A|UAVS|20260113|09:57:34.825814|E|7|2.08|0|7
A|UAVS|20260113|09:57:34.825824|E|2707|2.08|0|2707
A|UAVS|20260113|09:58:08.577827|S|400|2.08|0|400
A|UAVS|20260113|09:58:41.451128|S|200|2.08|0|200
A|UAVS|20260113|09:58:41.451128|S|100|2.08|0|100
A|UAVS|20260113|09:58:41.451128|S|1200|2.08|0|1200
A|UAVS|20260113|09:58:41.451129|E|800|2.08|0|800
A|UAVS|20260113|09:58:41.451129|S|100|2.08|0|100
A|UAVS|20260113|09:58:41.451130|E|1646|2.08|0|1646
A|UAVS|20260113|09:58:41.451433|E|854|2.08|0|854
A|UAVS|20260113|09:58:44.627276|S|200|2.08|0|200
A|UAVS|20260113|09:59:14.744100|S|100|2.08|0|100
A|UAVS|20260113|09:59:19.934432|S|100|2.07|0|100
A|UAVS|20260113|09:59:19.934432|S|100|2.07|0|100
A|UAVS|20260113|09:59:19.934474|S|9|2.07|0|9
A|UAVS|20260113|09:59:51.052836|S|300|2.08|0|300
A|UAVS|20260113|10:00:15.595591|S|100|2.07|0|100
A|UAVS|20260113|10:00:33.097338|S|200|2.08|0|200
A|UAVS|20260113|10:00:33.097339|E|77|2.08|0|77
A|UAVS|20260113|10:00:33.097339|E|20|2.08|0|20
A|UAVS|20260113|10:00:37.720721|E|9813|2.09|0|9813
A|UAVS|20260113|10:00:37.720721|E|1187|2.09|0|1187
A|UAVS|20260113|10:00:37.720722|E|5|2.09|0|5
A|UAVS|20260113|10:00:37.720723|E|400|2.09|0|400
A|UAVS|20260113|10:00:37.720724|E|100|2.09|0|100
A|UAVS|20260113|10:00:50.701948|S|200|2.06|0|200
A|UAVS|20260113|10:01:12.047817|S|300|2.05|0|300
A|UAVS|20260113|10:01:29.396033|S|69|2.06|0|69
A|UAVS|20260113|10:01:31.472487|S|31|2.06|0|31
A|UAVS|20260113|10:01:31.472487|E|30|2.06|0|30
A|UAVS|20260113|10:01:38.147761|E|1000|2.05|0|1000
A|UAVS|20260113|10:01:38.147761|E|531|2.05|0|531
A|UAVS|20260113|10:01:38.147762|E|13|2.05|0|13
A|UAVS|20260113|10:01:38.147762|E|1000|2.05|0|1000
A|UAVS|20260113|10:02:05.724991|S|18|2.04|0|18
A|UAVS|20260113|10:02:14.890793|S|200|2.03|0|200
A|UAVS|20260113|10:02:31.453392|E|200|2.02|0|200
A|UAVS|20260113|10:02:31.453392|E|200|2.02|0|200
A|UAVS|20260113|10:02:31.453393|E|415|2.02|0|415
A|UAVS|20260113|10:02:32.485793|E|20|2.01|0|20
A|UAVS|20260113|10:02:32.485793|E|10|2.01|0|10
A|UAVS|20260113|10:02:32.485794|E|50|2.01|0|50
A|UAVS|20260113|10:02:45.710408|E|100|2|0|100
A|UAVS|20260113|10:02:54.354800|S|500|2.01|0|500
A|UAVS|20260113|10:02:54.354801|S|200|2.01|0|200
A|UAVS|20260113|10:02:54.354801|S|400|2.01|0|400
A|UAVS|20260113|10:02:54.354814|S|150|2.01|0|150
A|UAVS|20260113|10:02:54.354831|S|250|2.01|0|250
A|UAVS|20260113|10:02:54.354831|S|850|2.01|0|850
A|UAVS|20260113|10:02:54.354848|S|450|2.01|0|450
A|UAVS|20260113|10:02:54.354848|S|400|2.01|0|400
A|UAVS|20260113|10:02:54.354848|S|250|2.01|0|250
A|UAVS|20260113|10:02:54.354906|S|400|2.01|0|400
A|UAVS|20260113|10:03:11.425477|S|88|2.01|0|88
A|UAVS|20260113|10:03:35.480711|E|25|2|0|25
A|UAVS|20260113|10:03:56.680566|E|81|1.99|0|81
A|UAVS|20260113|10:04:05.786702|E|75|1.99|0|75
A|UAVS|20260113|10:04:05.786702|S|100|1.99|0|100
A|UAVS|20260113|10:04:05.786702|E|230|1.99|0|230
A|UAVS|20260113|10:04:06.407098|E|100|1.99|0|100
A|UAVS|20260113|10:04:09.442327|E|618|2|0|618
A|UAVS|20260113|10:04:09.442327|S|100|2|0|100
A|UAVS|20260113|10:04:26.009800|E|200|2|0|200
A|UAVS|20260113|10:04:37.338743|S|100|1.99|0|100
A|UAVS|20260113|10:05:05.441792|S|100|2|0|100
A|UAVS|20260113|10:05:05.441792|E|990|2|0|990
A|UAVS|20260113|10:05:05.441792|E|13|2|0|13
A|UAVS|20260113|10:05:05.441793|S|100|2|0|100
A|UAVS|20260113|10:06:07.551461|S|500|1.99|0|500
A|UAVS|20260113|10:06:07.551476|S|150|1.99|0|150
A|UAVS|20260113|10:06:07.551493|S|350|1.99|0|350
A|UAVS|20260113|10:06:07.551494|S|150|1.99|0|150
A|UAVS|20260113|10:06:07.551519|S|500|1.99|0|500
A|UAVS|20260113|10:06:07.551533|S|500|1.99|0|500
A|UAVS|20260113|10:06:07.551890|S|500|1.99|0|500
A|UAVS|20260113|10:06:35.317710|E|20|1.97|0|20
A|UAVS|20260113|10:06:35.317710|E|20|1.97|0|20
A|UAVS|20260113|10:06:35.317711|E|243|1.97|0|243
A|UAVS|20260113|10:06:36.502533|E|58|1.95|0|58
A|UAVS|20260113|10:06:36.502533|E|200|1.95|0|200
A|UAVS|20260113|10:06:36.502534|E|5|1.95|0|5
A|UAVS|20260113|10:06:36.502534|E|150|1.95|0|150
A|UAVS|20260113|10:06:36.502535|E|25|1.95|0|25
A|UAVS|20260113|10:06:36.502535|E|498|1.95|0|498
A|UAVS|20260113|10:06:36.502929|E|100|1.95|0|100
A|UAVS|20260113|10:06:36.503303|E|40|1.95|0|40
A|UAVS|20260113|10:06:37.115475|S|100|1.96|0|100
A|UAVS|20260113|10:06:37.115475|S|200|1.96|0|200
A|UAVS|20260113|10:06:37.115475|S|100|1.96|0|100
A|UAVS|20260113|10:06:37.115476|S|505|1.96|0|505
A|UAVS|20260113|10:06:37.115546|S|1097|1.96|0|1097
A|UAVS|20260113|10:07:40.499214|S|1400|1.96|0|1400
A|UAVS|20260113|10:07:40.499214|S|100|1.96|0|100
A|UAVS|20260113|10:07:40.499214|S|200|1.96|0|200
A|UAVS|20260113|10:07:47.432835|E|100|1.96|0|100
A|UAVS|20260113|10:07:47.432836|E|100|1.96|0|100
A|UAVS|20260113|10:07:47.446173|E|1602|1.95|0|1602
A|UAVS|20260113|10:07:47.446173|E|10|1.95|0|10
A|UAVS|20260113|10:07:47.446174|E|100|1.95|0|100
A|UAVS|20260113|10:07:47.446174|E|96|1.95|0|96
A|UAVS|20260113|10:07:47.446174|E|100|1.95|0|100
A|UAVS|20260113|10:07:47.458279|E|100|1.95|0|100
A|UAVS|20260113|10:08:06.839344|S|100|1.94|0|100
A|UAVS|20260113|10:08:11.762340|S|100|1.94|0|100
A|UAVS|20260113|10:08:20.051605|S|100|1.95|0|100
A|UAVS|20260113|10:08:20.051606|S|100|1.95|0|100
A|UAVS|20260113|10:08:43.726338|E|40|1.96|0|40
A|UAVS|20260113|10:08:43.726338|S|100|1.96|0|100
A|UAVS|20260113|10:09:27.469146|E|157|1.95|0|157
A|UAVS|20260113|10:09:51.839665|S|500|1.96|0|500
A|UAVS|20260113|10:09:51.839665|S|100|1.96|0|100
A|UAVS|20260113|10:09:54.715672|S|500|1.97|0|500
A|UAVS|20260113|10:09:54.715672|S|100|1.97|0|100
A|UAVS|20260113|10:09:54.715672|S|100|1.97|0|100
A|UAVS|20260113|10:09:54.715710|S|600|1.97|0|600
A|UAVS|20260113|10:09:54.715710|S|100|1.97|0|100
A|UAVS|20260113|10:09:54.715711|S|100|1.97|0|100
A|UAVS|20260113|10:09:54.715713|S|600|1.97|0|600
A|UAVS|20260113|10:09:54.715714|S|100|1.97|0|100
A|UAVS|20260113|10:09:54.715714|S|600|1.97|0|600
A|UAVS|20260113|10:09:54.715739|S|600|1.97|0|600
A|UAVS|20260113|10:09:54.715739|S|100|1.97|0|100
A|UAVS|20260113|10:09:54.715740|S|100|1.97|0|100
A|UAVS|20260113|10:09:54.715741|S|50|1.97|0|50
A|UAVS|20260113|10:09:54.715794|S|100|1.97|0|100
A|UAVS|20260113|10:10:07.315179|S|100|1.96|0|100
A|UAVS|20260113|10:10:14.012537|S|100|1.97|0|100
A|UAVS|20260113|10:10:14.012538|S|300|1.97|0|300
A|UAVS|20260113|10:10:14.012684|S|300|1.97|0|300
A|UAVS|20260113|10:10:14.012684|S|100|1.97|0|100
A|UAVS|20260113|10:10:19.966461|S|100|1.97|0|100
A|UAVS|20260113|10:10:20.401732|S|100|1.98|0|100
A|UAVS|20260113|10:10:20.401732|S|100|1.98|0|100
A|UAVS|20260113|10:10:36.132212|S|200|1.985|0|200
A|UAVS|20260113|10:12:04.109861|S|500|1.99|0|500
A|UAVS|20260113|10:12:04.109861|S|300|1.985|0|300
A|UAVS|20260113|10:12:27.484221|E|200|1.98|0|200
A|UAVS|20260113|10:12:29.150383|E|17|1.98|0|17
A|UAVS|20260113|10:12:45.826438|E|59|1.98|0|59
A|UAVS|20260113|10:12:47.870983|E|4763|1.98|0|4763
A|UAVS|20260113|10:12:47.871536|E|200|1.98|0|200
A|UAVS|20260113|10:12:47.932190|E|2479|1.98|0|2479
A|UAVS|20260113|10:12:52.883486|S|61|1.98|0|61
A|UAVS|20260113|10:12:52.883486|S|25|1.98|0|25
A|UAVS|20260113|10:12:52.883486|S|10|1.98|0|10
A|UAVS|20260113|10:12:53.990690|E|24|1.97|0|24
A|UAVS|20260113|10:12:54.108461|E|22|1.96|0|22
A|UAVS|20260113|10:12:54.108461|E|32|1.96|0|32
A|UAVS|20260113|10:13:22.877618|S|100|1.95|0|100
A|UAVS|20260113|10:13:22.877618|S|100|1.95|0|100
A|UAVS|20260113|10:14:49.007359|S|200|1.97|0|200
A|UAVS|20260113|10:14:49.007359|S|100|1.97|0|100
A|UAVS|20260113|10:14:56.137689|S|100|1.99|0|100
A|UAVS|20260113|10:14:56.137689|S|300|1.99|0|300
A|UAVS|20260113|10:16:10.000545|E|100|1.95|0|100
A|UAVS|20260113|10:16:10.000545|E|450|1.95|0|450
A|UAVS|20260113|10:16:10.000546|E|500|1.95|0|500
A|UAVS|20260113|10:16:10.000546|E|4|1.95|0|4
A|UAVS|20260113|10:16:10.000546|E|50|1.95|0|50
A|UAVS|20260113|10:16:29.005539|E|200|1.95|0|200
A|UAVS|20260113|10:17:42.393936|S|500|1.96|0|500
A|UAVS|20260113|10:17:42.393936|S|100|1.96|0|100
A|UAVS|20260113|10:18:09.420434|E|5|1.95|0|5
A|UAVS|20260113|10:18:33.984600|E|100|1.95|0|100
A|UAVS|20260113|10:19:01.441348|E|20|1.94|0|20
A|UAVS|20260113|10:19:01.441348|E|270|1.94|0|270
A|UAVS|20260113|10:19:01.441349|E|5|1.94|0|5
A|UAVS|20260113|10:19:01.441349|E|20|1.94|0|20
A|UAVS|20260113|10:19:10.845143|S|209|1.94|0|209
A|UAVS|20260113|10:19:10.845900|S|86|1.94|0|86
A|UAVS|20260113|10:19:48.851641|S|200|1.94|0|200
A|UAVS|20260113|10:19:48.851641|S|500|1.94|0|500
A|UAVS|20260113|10:19:48.851655|S|500|1.94|0|500
A|UAVS|20260113|10:19:48.851656|S|200|1.94|0|200
A|UAVS|20260113|10:19:48.851693|S|500|1.94|0|500
A|UAVS|20260113|10:19:48.851694|S|200|1.94|0|200
A|UAVS|20260113|10:19:48.851737|S|500|1.94|0|500
A|UAVS|20260113|10:20:13.829358|S|100|1.94|0|100
A|UAVS|20260113|10:20:13.829358|S|500|1.94|0|500
A|UAVS|20260113|10:21:23.202664|S|100|1.95|0|100
A|UAVS|20260113|10:21:23.202664|E|40|1.95|0|40
A|UAVS|20260113|10:21:23.202665|S|100|1.95|0|100
A|UAVS|20260113|10:22:12.563286|S|100|1.96|0|100
A|UAVS|20260113|10:22:12.563286|S|300|1.96|0|300
A|UAVS|20260113|10:22:16.614933|E|179|1.97|0|179
A|UAVS|20260113|10:22:16.614933|S|100|1.97|0|100
A|UAVS|20260113|10:23:36.425174|S|100|1.95|0|100
A|UAVS|20260113|10:23:36.425174|S|200|1.95|0|200
A|UAVS|20260113|10:24:23.377708|S|68|1.96|0|68
A|UAVS|20260113|10:24:23.378335|S|32|1.96|0|32
A|UAVS|20260113|10:24:23.477775|S|375|1.97|0|375
A|UAVS|20260113|10:24:23.480342|S|100|1.97|0|100
A|UAVS|20260113|10:24:23.480699|S|25|1.97|0|25
A|UAVS|20260113|10:24:32.628852|E|100|1.96|0|100
A|UAVS|20260113|10:24:32.628852|E|100|1.96|0|100
A|UAVS|20260113|10:26:51.717157|S|330|1.955|0|330
A|UAVS|20260113|10:26:51.717158|S|100|1.96|0|100
A|UAVS|20260113|10:26:51.717158|S|100|1.96|0|100
A|UAVS|20260113|10:26:51.717158|S|100|1.96|0|100
A|UAVS|20260113|10:28:54.502563|S|107|1.95|0|107
A|UAVS|20260113|10:29:00.574639|S|56|1.94|0|56
A|UAVS|20260113|10:29:00.652336|E|3|1.93|0|3
A|UAVS|20260113|10:29:00.652336|E|30|1.93|0|30
A|UAVS|20260113|10:29:00.652336|E|100|1.93|0|100
A|UAVS|20260113|10:29:00.652336|E|10|1.93|0|10
A|UAVS|20260113|10:29:00.652337|E|158|1.93|0|158
A|UAVS|20260113|10:29:00.652337|E|1763|1.93|0|1763
A|UAVS|20260113|10:29:00.901638|E|300|1.92|0|300
A|UAVS|20260113|10:29:00.901638|E|100|1.92|0|100
A|UAVS|20260113|10:29:00.901654|E|200|1.92|0|200
A|UAVS|20260113|10:29:00.901655|E|100|1.92|0|100
A|UAVS|20260113|10:29:00.901655|E|100|1.92|0|100
A|UAVS|20260113|10:29:00.908048|E|100|1.92|0|100
A|UAVS|20260113|10:29:00.952082|E|340|1.915|0|340
A|UAVS|20260113|10:29:00.958820|E|100|1.9|0|100
A|UAVS|20260113|10:29:00.959137|E|400|1.9|0|400
A|UAVS|20260113|10:29:00.959138|E|1|1.9|0|1
A|UAVS|20260113|10:29:00.959138|E|50|1.9|0|50
A|UAVS|20260113|10:29:00.959138|E|100|1.9|0|100
A|UAVS|20260113|10:29:00.959138|E|10|1.9|0|10
A|UAVS|20260113|10:29:00.959140|E|10|1.9|0|10
A|UAVS|20260113|10:29:00.959140|E|300|1.9|0|300
A|UAVS|20260113|10:29:00.959140|E|10|1.9|0|10
A|UAVS|20260113|10:29:00.964695|E|510|1.895|0|510
A|UAVS|20260113|10:29:00.969139|E|12|1.88|0|12
A|UAVS|20260113|10:29:00.969140|E|900|1.88|0|900
A|UAVS|20260113|10:29:00.972753|E|50|1.87|0|50
A|UAVS|20260113|10:29:00.972992|S|2000|1.87|0|2000
A|UAVS|20260113|10:29:00.972992|S|1044|1.87|0|1044
A|UAVS|20260113|10:29:00.972992|S|1000|1.87|0|1000
A|UAVS|20260113|10:29:00.972993|S|100|1.87|0|100
A|UAVS|20260113|10:29:00.998242|S|100|1.88|0|100
A|UAVS|20260113|10:29:01.099279|S|100|1.88|0|100
A|UAVS|20260113|10:29:43.894520|S|100|1.89|0|100
A|UAVS|20260113|10:29:43.894520|E|4000|1.89|0|4000
A|UAVS|20260113|10:29:48.514610|S|500|1.88|0|500
A|UAVS|20260113|10:29:55.505090|S|100|1.87|0|100
A|UAVS|20260113|10:30:06.092553|S|100|1.84|0|100
A|UAVS|20260113|10:30:07.150746|E|100|1.83|0|100
A|UAVS|20260113|10:30:12.779584|S|100|1.84|0|100
A|UAVS|20260113|10:30:19.616787|S|400|1.82|0|400
A|UAVS|20260113|10:30:28.576071|E|261|1.82|0|261
A|UAVS|20260113|10:30:42.034194|S|500|1.83|0|500
A|UAVS|20260113|10:32:57.414077|S|100|1.82|0|100
A|UAVS|20260113|10:33:02.207981|S|500|1.83|0|500
A|UAVS|20260113|10:33:02.207981|S|700|1.83|0|700
A|UAVS|20260113|10:33:02.207981|S|100|1.83|0|100
A|UAVS|20260113|10:33:02.208093|S|500|1.83|0|500
A|UAVS|20260113|10:34:13.334727|S|100|1.86|0|100
A|UAVS|20260113|10:34:26.982530|S|300|1.86|0|300
A|UAVS|20260113|10:34:58.147200|S|100|1.87|0|100
A|UAVS|20260113|10:35:11.634906|S|100|1.86|0|100
A|UAVS|20260113|10:35:11.634907|S|400|1.86|0|400
A|UAVS|20260113|10:35:13.393104|S|1200|1.87|0|1200
A|UAVS|20260113|10:35:13.393104|S|100|1.87|0|100
A|UAVS|20260113|10:35:13.393189|S|1200|1.87|0|1200
A|UAVS|20260113|10:35:13.393189|S|800|1.87|0|800
A|UAVS|20260113|10:35:13.393317|S|500|1.87|0|500
A|UAVS|20260113|10:35:13.393428|S|500|1.87|0|500
A|UAVS|20260113|10:35:13.393474|S|200|1.87|0|200
A|UAVS|20260113|10:35:13.393552|S|700|1.87|0|700
A|UAVS|20260113|10:35:58.167020|S|300|1.9|0|300
A|UAVS|20260113|10:36:05.527864|S|1000|1.91|0|1000
A|UAVS|20260113|10:36:29.354435|S|100|1.92|0|100
A|UAVS|20260113|10:36:29.354436|S|100|1.92|0|100
A|UAVS|20260113|10:36:29.354436|S|500|1.92|0|500
A|UAVS|20260113|10:36:29.354436|E|100|1.92|0|100
A|UAVS|20260113|10:36:29.354436|S|200|1.92|0|200
A|UAVS|20260113|10:36:29.356448|S|100|1.93|0|100
A|UAVS|20260113|10:36:31.687937|S|400|1.94|0|400
A|UAVS|20260113|10:36:47.275990|S|100|1.97|0|100
A|UAVS|20260113|10:36:57.761236|S|100|1.98|0|100
A|UAVS|20260113|10:37:24.443523|S|100|1.96|0|100
A|UAVS|20260113|10:37:24.443523|S|200|1.96|0|200
A|UAVS|20260113|10:37:27.981839|S|100|1.98|0|100
A|UAVS|20260113|10:37:27.981839|S|200|1.98|0|200
A|UAVS|20260113|10:37:27.982743|S|360|1.985|0|360
A|UAVS|20260113|10:39:02.075028|S|100|1.97|0|100
A|UAVS|20260113|10:39:02.075028|S|100|1.97|0|100
A|UAVS|20260113|10:39:02.075029|S|1300|1.97|0|1300
A|UAVS|20260113|10:39:02.075031|S|100|1.97|0|100
A|UAVS|20260113|10:39:02.075031|S|100|1.97|0|100
A|UAVS|20260113|10:39:03.146762|S|100|1.98|0|100
A|UAVS|20260113|10:39:09.489417|S|900|1.98|0|900
A|UAVS|20260113|10:39:24.978672|S|100|1.98|0|100
A|UAVS|20260113|10:39:30.466820|E|100|1.97|0|100
A|UAVS|20260113|10:39:30.466820|E|100|1.97|0|100
A|UAVS|20260113|10:39:38.054074|S|100|1.97|0|100
A|UAVS|20260113|10:40:01.867512|S|100|1.97|0|100
A|UAVS|20260113|10:40:01.867512|S|100|1.97|0|100
A|UAVS|20260113|10:40:15.129332|S|100|1.97|0|100
A|UAVS|20260113|10:40:32.969344|S|100|1.96|0|100
A|UAVS|20260113|10:40:36.077025|E|100|1.95|0|100
A|UAVS|20260113|10:40:36.077026|E|100|1.95|0|100
A|UAVS|20260113|10:40:36.077045|E|86|1.95|0|86
A|UAVS|20260113|10:40:36.077045|E|14|1.95|0|14
A|UAVS|20260113|10:42:03.974423|S|400|1.95|0|400
A|UAVS|20260113|10:42:11.124049|E|40|1.93|0|40
A|UAVS|20260113|10:42:25.671584|S|400|1.92|0|400
A|UAVS|20260113|10:42:25.671584|S|100|1.92|0|100
A|UAVS|20260113|10:42:25.671585|S|100|1.92|0|100
A|UAVS|20260113|10:42:34.429126|E|300|1.91|0|300
A|UAVS|20260113|10:42:34.441139|E|100|1.9|0|100
A|UAVS|20260113|10:42:34.441140|E|1000|1.9|0|1000
A|UAVS|20260113|10:42:34.441140|E|1000|1.9|0|1000
A|UAVS|20260113|10:42:34.443823|E|300|1.89|0|300
A|UAVS|20260113|10:42:34.443824|E|100|1.89|0|100
A|UAVS|20260113|10:42:34.448489|E|100|1.88|0|100
A|UAVS|20260113|10:42:34.449110|S|100|1.88|0|100
A|UAVS|20260113|10:42:34.485700|E|100|1.88|0|100
A|UAVS|20260113|10:42:34.492035|E|400|1.87|0|400
A|UAVS|20260113|10:42:34.504922|E|1000|1.86|0|1000
A|UAVS|20260113|10:42:34.504922|E|75|1.86|0|75
A|UAVS|20260113|10:42:34.504922|E|1500|1.86|0|1500
A|UAVS|20260113|10:42:34.527103|S|100|1.86|0|100
A|UAVS|20260113|10:44:15.473237|S|100|1.87|0|100
A|UAVS|20260113|10:44:15.486062|S|100|1.88|0|100
A|UAVS|20260113|10:44:15.486062|S|600|1.88|0|600
A|UAVS|20260113|10:44:15.486063|S|400|1.88|0|400
A|UAVS|20260113|10:44:15.486143|S|600|1.88|0|600
A|UAVS|20260113|10:44:15.486144|S|6800|1.88|0|6800
A|UAVS|20260113|10:44:15.486179|S|500|1.88|0|500
A|UAVS|20260113|10:44:15.486179|S|600|1.88|0|600
A|UAVS|20260113|10:44:15.486336|S|600|1.88|0|600
A|UAVS|20260113|10:44:45.663837|S|100|1.91|0|100
A|UAVS|20260113|10:46:38.388871|S|100|1.88|0|100
A|UAVS|20260113|10:46:38.393499|S|100|1.89|0|100
A|UAVS|20260113|10:46:38.393500|S|200|1.89|0|200
A|UAVS|20260113|10:46:38.395250|S|100|1.9|0|100
A|UAVS|20260113|10:46:38.395250|E|3000|1.9|0|3000
A|UAVS|20260113|10:46:52.684476|S|200|1.91|0|200
A|UAVS|20260113|10:46:52.684477|S|100|1.91|0|100
A|UAVS|20260113|10:47:40.317345|S|2500|1.92|0|2500
A|UAVS|20260113|10:47:44.898888|S|7187|1.92|0|7187
A|UAVS|20260113|10:47:44.898888|S|100|1.92|0|100
A|UAVS|20260113|10:47:44.898888|S|100|1.92|0|100
A|UAVS|20260113|10:50:11.289234|S|200|1.9|0|200
A|UAVS|20260113|10:50:51.505218|S|100|1.91|0|100
A|UAVS|20260113|10:50:51.505219|E|10|1.91|0|10
A|UAVS|20260113|10:53:30.841711|E|100|1.9|0|100
A|UAVS|20260113|10:53:30.841711|E|100|1.9|0|100
A|UAVS|20260113|10:53:37.467119|S|100|1.9|0|100
A|UAVS|20260113|10:53:49.965915|S|100|1.9|0|100
A|UAVS|20260113|10:54:59.481453|E|3|1.89|0|3
A|UAVS|20260113|10:54:59.481453|E|100|1.89|0|100
A|UAVS|20260113|10:54:59.481453|E|100|1.89|0|100
A|UAVS|20260113|10:54:59.481537|E|100|1.89|0|100
A|UAVS|20260113|10:54:59.481537|E|100|1.89|0|100
A|UAVS|20260113|10:55:04.711779|E|100|1.89|0|100
A|UAVS|20260113|10:55:36.674899|E|783|1.89|0|783
A|UAVS|20260113|10:55:36.674899|S|295|1.89|0|295
A|UAVS|20260113|10:56:30.802231|E|50|1.88|0|50
A|UAVS|20260113|10:56:38.948632|S|10|1.87|0|10
A|UAVS|20260113|10:58:13.228841|S|100|1.88|0|100
A|UAVS|20260113|10:58:13.228842|S|100|1.88|0|100
A|UAVS|20260113|11:00:02.983795|E|3031|1.88|0|3031
A|UAVS|20260113|11:01:14.508863|S|200|1.87|0|200
A|UAVS|20260113|11:03:00.968949|E|10|1.85|0|10
A|UAVS|20260113|11:03:00.968949|E|1750|1.85|0|1750
A|UAVS|20260113|11:03:00.968949|E|26|1.85|0|26
A|UAVS|20260113|11:03:00.968950|E|460|1.85|0|460
A|UAVS|20260113|11:03:00.970407|E|400|1.845|0|400
A|UAVS|20260113|11:03:00.976033|E|4922|1.84|0|4922
A|UAVS|20260113|11:03:00.976326|S|78|1.84|0|78
A|UAVS|20260113|11:03:00.987266|S|3600|1.84|0|3600
A|UAVS|20260113|11:03:00.987326|S|2322|1.84|0|2322
A|UAVS|20260113|11:03:03.126062|S|100|1.85|0|100
A|UAVS|20260113|11:03:03.126062|S|100|1.85|0|100
A|UAVS|20260113|11:03:04.002557|S|300|1.86|0|300
A|UAVS|20260113|11:03:04.002557|S|100|1.86|0|100
A|UAVS|20260113|11:03:04.002558|E|1111|1.86|0|1111
A|UAVS|20260113|11:03:04.002558|S|100|1.86|0|100
A|UAVS|20260113|11:04:25.664554|S|100|1.87|0|100
A|UAVS|20260113|11:04:25.664554|S|100|1.87|0|100
A|UAVS|20260113|11:05:52.197067|S|200|1.88|0|200
A|UAVS|20260113|11:06:12.735223|S|100|1.89|0|100
A|UAVS|20260113|11:06:12.788229|E|200|1.895|0|200
A|UAVS|20260113|11:06:12.789178|E|100|1.89|0|100
A|UAVS|20260113|11:08:23.751713|S|100|1.88|0|100
A|UAVS|20260113|11:08:23.751713|S|100|1.88|0|100
A|UAVS|20260113|11:08:23.751714|E|10|1.88|0|10
A|UAVS|20260113|11:08:45.638576|E|100|1.89|0|100
A|UAVS|20260113|11:08:45.638576|S|100|1.89|0|100
A|UAVS|20260113|11:08:46.386660|E|9400|1.91|0|9400
A|UAVS|20260113|11:08:46.386660|S|600|1.905|0|600
A|UAVS|20260113|11:08:46.386660|S|100|1.91|0|100
A|UAVS|20260113|11:08:52.192191|S|100|1.89|0|100
A|UAVS|20260113|11:08:52.193294|S|100|1.9|0|100
A|UAVS|20260113|11:08:52.193294|S|100|1.9|0|100
A|UAVS|20260113|11:08:52.193294|S|200|1.9|0|200
A|UAVS|20260113|11:08:52.193294|S|100|1.9|0|100
A|UAVS|20260113|11:08:54.524868|S|400|1.895|0|400
A|UAVS|20260113|11:13:21.333632|S|1000|1.87|0|1000
A|UAVS|20260113|11:13:29.139887|S|118|1.88|0|118
A|UAVS|20260113|11:13:29.139887|S|100|1.88|0|100
A|UAVS|20260113|11:13:29.141153|S|67|1.88|0|67
A|UAVS|20260113|11:15:46.691524|S|100|1.87|0|100
A|UAVS|20260113|11:15:46.691524|S|100|1.87|0|100
A|UAVS|20260113|11:15:46.691524|S|100|1.87|0|100
A|UAVS|20260113|11:15:46.693233|S|100|1.88|0|100
A|UAVS|20260113|11:15:46.693233|S|100|1.88|0|100
A|UAVS|20260113|11:16:09.450266|S|300|1.89|0|300
A|UAVS|20260113|11:16:09.450350|E|49|1.89|0|49
A|UAVS|20260113|11:16:09.450350|S|400|1.89|0|400
A|UAVS|20260113|11:19:03.750839|S|200|1.88|0|200
A|UAVS|20260113|11:19:03.750839|S|1300|1.88|0|1300
A|UAVS|20260113|11:19:12.274904|S|100|1.89|0|100
A|UAVS|20260113|11:19:12.274904|S|100|1.89|0|100
A|UAVS|20260113|11:19:12.274904|S|100|1.89|0|100
A|UAVS|20260113|11:19:12.274904|E|300|1.89|0|300
A|UAVS|20260113|11:19:47.458912|S|100|1.9|0|100
A|UAVS|20260113|11:20:51.111111|S|63|1.9|0|63
A|UAVS|20260113|11:23:29.012250|S|100|1.89|0|100
A|UAVS|20260113|11:23:29.012281|S|200|1.89|0|200
A|UAVS|20260113|11:23:29.012281|S|500|1.89|0|500
A|UAVS|20260113|11:27:44.556859|S|100|1.89|0|100
A|UAVS|20260113|11:27:44.556859|S|100|1.89|0|100
A|UAVS|20260113|11:28:13.025486|S|100|1.89|0|100
A|UAVS|20260113|11:28:13.025486|S|100|1.89|0|100
A|UAVS|20260113|11:28:44.724229|S|100|1.9|0|100
A|UAVS|20260113|11:28:44.724229|S|100|1.9|0|100
A|UAVS|20260113|11:28:44.724229|E|30|1.9|0|30
A|UAVS|20260113|11:28:44.724230|S|100|1.9|0|100
A|UAVS|20260113|11:28:46.655320|E|600|1.91|0|600
A|UAVS|20260113|11:28:46.655321|S|100|1.91|0|100
A|UAVS|20260113|11:28:46.655321|E|887|1.91|0|887
A|UAVS|20260113|11:28:46.655321|E|813|1.91|0|813
A|UAVS|20260113|11:28:46.655322|S|100|1.91|0|100
A|UAVS|20260113|11:29:37.197465|E|579|1.91|0|579
A|UAVS|20260113|11:30:50.850561|S|119|1.92|0|119
A|UAVS|20260113|11:30:50.857637|S|360|1.92|0|360
A|UAVS|20260113|11:30:50.857649|S|21|1.92|0|21
A|UAVS|20260113|11:31:45.336214|S|100|1.92|0|100
A|UAVS|20260113|11:32:20.870698|S|100|1.92|0|100
A|UAVS|20260113|11:32:20.870699|S|607|1.92|0|607
A|UAVS|20260113|11:33:27.865986|S|620|1.905|0|620
A|UAVS|20260113|11:34:02.270550|S|100|1.9|0|100
A|UAVS|20260113|11:34:02.270550|S|100|1.9|0|100
A|UAVS|20260113|11:34:02.270551|S|200|1.9|0|200
A|UAVS|20260113|11:34:31.821381|E|100|1.86|0|100
A|UAVS|20260113|11:35:52.833155|S|3600|1.85|0|3600
A|UAVS|20260113|11:35:52.833155|S|100|1.85|0|100
A|UAVS|20260113|11:36:04.989565|S|410|1.845|0|410
A|UAVS|20260113|11:36:04.989566|S|100|1.85|0|100
A|UAVS|20260113|11:36:04.989566|E|90|1.85|0|90
A|UAVS|20260113|11:38:05.234449|S|300|1.845|0|300
A|UAVS|20260113|11:39:13.625542|S|75|1.845|0|75
A|UAVS|20260113|11:39:13.625612|S|75|1.845|0|75
A|UAVS|20260113|11:39:13.625675|S|75|1.845|0|75
A|UAVS|20260113|11:39:13.625748|S|75|1.845|0|75
A|UAVS|20260113|11:39:13.625825|S|75|1.845|0|75
A|UAVS|20260113|11:39:13.641511|S|100|1.85|0|100
A|UAVS|20260113|11:39:13.641511|S|100|1.85|0|100
A|UAVS|20260113|11:39:23.738226|S|100|1.86|0|100
A|UAVS|20260113|11:39:23.738226|E|5|1.86|0|5
A|UAVS|20260113|11:39:23.738226|S|2200|1.86|0|2200
A|UAVS|20260113|11:39:23.738227|S|100|1.86|0|100
A|UAVS|20260113|11:39:23.739393|S|30|1.87|0|30
A|UAVS|20260113|11:39:36.349515|S|200|1.87|0|200
A|UAVS|20260113|11:39:36.349515|S|300|1.87|0|300
A|UAVS|20260113|11:39:36.362872|E|269|1.88|0|269
A|UAVS|20260113|11:39:36.362872|S|100|1.88|0|100
A|UAVS|20260113|11:39:36.389064|E|50|1.89|0|50
A|UAVS|20260113|11:42:18.186911|S|700|1.87|0|700
A|UAVS|20260113|11:42:18.186911|S|100|1.87|0|100
A|UAVS|20260113|11:43:00.139043|S|400|1.88|0|400
A|UAVS|20260113|11:43:00.139043|S|300|1.88|0|300
A|UAVS|20260113|11:43:03.744637|S|64|1.89|0|64
A|UAVS|20260113|11:43:03.745417|S|126|1.89|0|126
A|UAVS|20260113|11:43:07.797246|S|100|1.89|0|100
A|UAVS|20260113|11:43:07.797246|S|100|1.89|0|100
A|UAVS|20260113|11:43:07.797246|S|10|1.89|0|10
A|UAVS|20260113|11:43:10.280470|S|900|1.9|0|900
A|UAVS|20260113|11:43:10.280471|S|500|1.9|0|500
A|UAVS|20260113|11:43:14.909428|S|224|1.91|0|224
A|UAVS|20260113|11:46:53.824269|S|776|1.91|0|776
A|UAVS|20260113|11:46:53.824270|S|62|1.91|0|62
A|UAVS|20260113|11:46:53.824295|S|100|1.91|0|100
A|UAVS|20260113|11:46:53.824295|S|38|1.91|0|38
A|UAVS|20260113|11:47:08.674804|S|1000|1.91|0|1000
A|UAVS|20260113|11:47:08.674804|S|100|1.91|0|100
A|UAVS|20260113|11:47:08.674804|S|200|1.91|0|200
A|UAVS|20260113|11:47:08.676698|E|400|1.915|0|400
A|UAVS|20260113|11:47:08.677423|E|220|1.915|0|220
A|UAVS|20260113|11:47:30.601225|S|100|1.91|0|100
A|UAVS|20260113|11:50:15.424563|S|700|1.92|0|700
A|UAVS|20260113|11:50:15.424563|S|100|1.92|0|100
A|UAVS|20260113|11:52:16.655856|S|100|1.92|0|100
A|UAVS|20260113|11:52:16.655857|E|215|1.92|0|215
A|UAVS|20260113|11:52:16.655857|S|200|1.92|0|200
A|UAVS|20260113|11:55:41.554205|S|200|1.91|0|200
A|UAVS|20260113|11:57:06.863571|E|3628|1.92|0|3628
A|UAVS|20260113|11:57:06.863571|S|100|1.92|0|100
A|UAVS|20260113|11:57:06.863571|S|100|1.92|0|100
A|UAVS|20260113|11:57:06.863572|S|1000|1.92|0|1000
A|UAVS|20260113|11:57:06.863572|E|2|1.92|0|2
A|UAVS|20260113|11:57:06.863572|E|30|1.92|0|30
A|UAVS|20260113|12:00:44.139029|E|200|1.91|0|200
A|UAVS|20260113|12:00:44.139029|S|100|1.91|0|100
A|UAVS|20260113|12:00:44.139029|S|2000|1.91|0|2000
A|UAVS|20260113|12:01:19.006204|S|100|1.91|0|100
A|UAVS|20260113|12:01:19.006204|S|100|1.91|0|100
A|UAVS|20260113|12:02:57.206598|S|33|1.91|0|33
A|UAVS|20260113|12:04:40.665166|S|420|1.905|0|420
A|UAVS|20260113|12:04:40.667439|S|967|1.91|0|967
A|UAVS|20260113|12:04:40.667440|E|1804|1.91|0|1804
A|UAVS|20260113|12:04:40.673915|E|12|1.91|0|12
A|UAVS|20260113|12:04:40.770160|S|100|1.92|0|100
A|UAVS|20260113|12:04:40.770160|S|100|1.92|0|100
A|UAVS|20260113|12:04:40.770160|E|3000|1.92|0|3000
A|UAVS|20260113|12:05:11.354643|E|1000|1.93|0|1000
A|UAVS|20260113|12:05:11.354643|S|400|1.93|0|400
A|UAVS|20260113|12:05:11.356670|E|170|1.94|0|170
A|UAVS|20260113|12:05:11.356670|S|100|1.94|0|100
A|UAVS|20260113|12:07:10.040636|S|100|1.93|0|100
A|UAVS|20260113|12:07:42.881846|S|100|1.93|0|100
A|UAVS|20260113|12:07:42.882631|S|100|1.93|0|100
A|UAVS|20260113|12:08:18.347393|S|125|1.93|0|125
A|UAVS|20260113|12:08:19.951373|S|400|1.93|0|400
A|UAVS|20260113|12:08:19.951451|S|75|1.93|0|75
A|UAVS|20260113|12:08:52.366364|S|400|1.94|0|400
A|UAVS|20260113|12:12:16.214973|S|100|1.91|0|100
A|UAVS|20260113|12:12:41.019343|S|200|1.915|0|200
A|UAVS|20260113|12:12:41.020071|S|175|1.915|0|175
A|UAVS|20260113|12:16:32.822868|S|100|1.92|0|100
A|UAVS|20260113|12:16:32.822868|S|100|1.92|0|100
A|UAVS|20260113|12:19:06.938144|E|3146|1.93|0|3146
A|UAVS|20260113|12:19:06.938157|E|12515|1.93|0|12515
A|UAVS|20260113|12:21:03.207040|S|100|1.9|0|100
A|UAVS|20260113|12:22:14.597246|S|600|1.92|0|600
A|UAVS|20260113|12:22:55.286182|E|15661|1.93|0|15661
A|UAVS|20260113|12:22:55.286182|S|1439|1.93|0|1439
A|UAVS|20260113|12:22:55.286254|S|61|1.93|0|61
A|UAVS|20260113|12:23:45.120871|S|200|1.94|0|200
A|UAVS|20260113|12:29:55.759234|E|99|1.93|0|99
A|UAVS|20260113|12:29:55.759234|E|1|1.93|0|1
A|UAVS|20260113|12:31:01.734730|S|200|1.94|0|200
A|UAVS|20260113|12:31:01.734730|S|100|1.94|0|100
A|UAVS|20260113|12:31:01.734731|E|26|1.94|0|26
A|UAVS|20260113|12:31:02.021945|E|50|1.94|0|50
A|UAVS|20260113|12:37:29.730854|E|11148|1.93|0|11148
A|UAVS|20260113|12:37:43.392056|E|103|1.93|0|103
A|UAVS|20260113|12:46:06.078538|S|100|1.94|0|100
A|UAVS|20260113|12:46:06.078538|E|130|1.94|0|130
A|UAVS|20260113|12:54:59.669551|S|600|1.93|0|600
A|UAVS|20260113|12:54:59.669551|S|100|1.93|0|100
A|UAVS|20260113|12:55:00.939753|S|100|1.94|0|100
A|UAVS|20260113|12:55:00.939753|S|100|1.94|0|100
A|UAVS|20260113|12:55:00.939754|S|100|1.94|0|100
A|UAVS|20260113|12:55:20.923866|S|100|1.92|0|100
A|UAVS|20260113|12:55:20.923866|S|300|1.92|0|300
A|UAVS|20260113|12:55:28.951855|S|100|1.93|0|100
A|UAVS|20260113|12:59:15.866578|S|100|1.93|0|100
A|UAVS|20260113|13:00:40.087539|S|100|1.93|0|100
A|UAVS|20260113|13:01:05.501819|E|45|1.93|0|45
A|UAVS|20260113|13:02:06.582934|E|600|1.91|0|600
A|UAVS|20260113|13:02:19.139152|S|400|1.91|0|400
A|UAVS|20260113|13:02:19.140032|S|400|1.92|0|400
A|UAVS|20260113|13:02:19.140032|S|400|1.92|0|400
A|UAVS|20260113|13:06:20.506771|E|6|1.88|0|6
A|UAVS|20260113|13:06:20.506772|E|300|1.88|0|300
A|UAVS|20260113|13:07:07.094439|S|100|1.89|0|100
A|UAVS|20260113|13:08:30.139957|S|111|1.895|0|111
A|UAVS|20260113|13:14:33.139144|S|186|1.88|0|186
A|UAVS|20260113|13:15:09.297459|S|200|1.88|0|200
A|UAVS|20260113|13:15:09.297459|S|414|1.88|0|414
A|UAVS|20260113|13:17:23.934084|E|7|1.9|0|7
A|UAVS|20260113|13:17:23.934085|S|300|1.9|0|300
A|UAVS|20260113|13:17:23.934085|E|641|1.9|0|641
A|UAVS|20260113|13:17:48.056988|E|100|1.89|0|100
A|UAVS|20260113|13:20:51.663685|S|200|1.88|0|200
A|UAVS|20260113|13:23:01.181898|S|100|1.89|0|100
A|UAVS|20260113|13:23:01.181899|S|100|1.89|0|100
A|UAVS|20260113|13:29:35.690010|S|100|1.89|0|100
A|UAVS|20260113|13:29:47.192331|S|100|1.9|0|100
A|UAVS|20260113|13:29:47.192331|S|7300|1.9|0|7300
A|UAVS|20260113|13:29:47.242560|S|300|1.91|0|300
A|UAVS|20260113|13:30:23.816372|S|100|1.92|0|100
A|UAVS|20260113|13:32:21.330318|S|100|1.91|0|100
A|UAVS|20260113|13:32:58.598129|S|100|1.92|0|100
A|UAVS|20260113|13:32:58.598129|E|2500|1.92|0|2500
A|UAVS|20260113|13:32:58.598130|S|200|1.92|0|200
A|UAVS|20260113|13:33:27.012837|S|1900|1.93|0|1900
A|UAVS|20260113|13:33:27.012837|S|400|1.93|0|400
A|UAVS|20260113|13:33:27.014378|S|2|1.94|0|2
A|UAVS|20260113|13:33:50.321640|S|300|1.94|0|300
A|UAVS|20260113|13:33:50.321641|S|100|1.94|0|100
A|UAVS|20260113|13:33:50.321641|S|100|1.94|0|100
A|UAVS|20260113|13:33:50.321655|S|100|1.94|0|100
A|UAVS|20260113|13:33:50.334219|E|1000|1.95|0|1000
A|UAVS|20260113|13:33:50.334219|E|15|1.95|0|15
A|UAVS|20260113|13:33:50.334220|S|2564|1.95|0|2564
A|UAVS|20260113|13:34:06.644241|E|3000|1.97|0|3000
A|UAVS|20260113|13:34:06.644241|E|1000|1.97|0|1000
A|UAVS|20260113|13:34:06.644241|S|500|1.97|0|500
A|UAVS|20260113|13:34:51.277529|S|400|1.97|0|400
A|UAVS|20260113|13:36:07.790127|S|100|1.95|0|100
A|UAVS|20260113|13:36:22.911398|E|1000|1.96|0|1000
A|UAVS|20260113|13:36:22.911398|S|600|1.96|0|600
A|UAVS|20260113|13:36:22.911398|S|100|1.96|0|100
A|UAVS|20260113|13:37:27.886468|S|100|1.96|0|100
A|UAVS|20260113|13:37:27.886469|E|271|1.96|0|271
A|UAVS|20260113|13:37:27.887274|E|100|1.96|0|100
A|UAVS|20260113|13:40:58.559972|E|629|1.93|0|629
A|UAVS|20260113|13:40:58.559972|E|6|1.93|0|6
A|UAVS|20260113|13:40:58.559972|S|100|1.93|0|100
A|UAVS|20260113|13:42:09.736229|E|680|1.915|0|680
A|UAVS|20260113|13:42:09.736230|E|500|1.91|0|500
A|UAVS|20260113|13:46:16.757661|S|100|1.895|0|100
A|UAVS|20260113|13:46:28.233811|S|44|1.89|0|44
A|UAVS|20260113|13:46:28.233827|S|39|1.89|0|39
A|UAVS|20260113|13:46:37.370538|S|38|1.91|0|38
A|UAVS|20260113|13:46:49.490767|S|962|1.91|0|962
A|UAVS|20260113|13:48:10.085773|E|1791|1.915|0|1791
A|UAVS|20260113|13:51:57.424176|S|100|1.9|0|100
A|UAVS|20260113|13:51:58.464453|S|805|1.9|0|805
A|UAVS|20260113|13:51:58.464525|S|95|1.9|0|95
A|UAVS|20260113|13:52:31.265725|S|20|1.915|0|20
A|UAVS|20260113|13:53:12.813108|S|100|1.92|0|100
A|UAVS|20260113|13:53:25.121122|E|500|1.93|0|500
A|UAVS|20260113|13:53:57.099615|S|600|1.93|0|600
A|UAVS|20260113|13:54:09.228722|S|100|1.94|0|100
A|UAVS|20260113|13:54:09.228722|S|6205|1.94|0|6205
A|UAVS|20260113|13:54:09.228723|S|200|1.94|0|200
A|UAVS|20260113|13:54:15.139017|S|6292|1.94|0|6292
A|UAVS|20260113|13:54:15.139045|S|607|1.94|0|607
A|UAVS|20260113|13:54:15.139046|S|100|1.94|0|100
A|UAVS|20260113|13:56:50.401675|E|30|1.94|0|30
A|UAVS|20260113|13:57:29.139896|E|100|1.94|0|100
A|UAVS|20260113|14:00:23.345903|S|690|1.91|0|690
A|UAVS|20260113|14:03:03.197706|E|12|1.87|0|12
A|UAVS|20260113|14:03:03.197707|E|1500|1.87|0|1500
A|UAVS|20260113|14:03:03.197707|E|27|1.87|0|27
A|UAVS|20260113|14:05:53.223867|S|72|1.87|0|72
A|UAVS|20260113|14:05:53.223868|S|100|1.87|0|100
A|UAVS|20260113|14:05:53.223868|E|50|1.87|0|50
A|UAVS|20260113|14:09:12.053890|E|1000|1.87|0|1000
A|UAVS|20260113|14:09:12.053890|E|3774|1.87|0|3774
A|UAVS|20260113|14:13:09.348365|E|470|1.865|0|470
A|UAVS|20260113|14:20:05.172848|S|73|1.87|0|73
A|UAVS|20260113|14:20:05.172848|S|53|1.87|0|53
A|UAVS|20260113|14:20:05.172848|S|53|1.87|0|53
A|UAVS|20260113|14:20:05.172848|S|300|1.87|0|300
A|UAVS|20260113|14:20:05.172849|S|800|1.87|0|800
A|UAVS|20260113|14:20:05.172849|S|1000|1.87|0|1000
A|UAVS|20260113|14:24:01.827254|S|75|1.865|0|75
A|UAVS|20260113|14:24:01.827324|S|75|1.865|0|75
A|UAVS|20260113|14:24:01.827400|S|75|1.865|0|75
A|UAVS|20260113|14:24:01.827465|S|75|1.865|0|75
A|UAVS|20260113|14:24:01.827549|S|75|1.865|0|75
A|UAVS|20260113|14:31:04.050963|E|10|1.85|0|10
A|UAVS|20260113|14:31:04.050963|E|322|1.85|0|322
A|UAVS|20260113|14:31:04.055628|E|5|1.85|0|5
A|UAVS|20260113|14:31:04.055628|E|1978|1.85|0|1978
A|UAVS|20260113|14:31:44.269819|S|200|1.825|0|200
A|UAVS|20260113|14:31:49.316148|E|28|1.815|0|28
A|UAVS|20260113|14:31:55.850923|S|700|1.82|0|700
A|UAVS|20260113|14:31:55.850923|S|200|1.82|0|200
A|UAVS|20260113|14:32:06.241483|S|200|1.83|0|200
A|UAVS|20260113|14:32:06.241483|S|100|1.83|0|100
A|UAVS|20260113|14:32:06.241483|S|100|1.83|0|100
A|UAVS|20260113|14:33:05.967289|S|100|1.83|0|100
A|UAVS|20260113|14:33:05.967289|S|400|1.83|0|400
A|UAVS|20260113|14:33:47.742721|S|400|1.84|0|400
A|UAVS|20260113|14:34:39.111800|S|23|1.83|0|23
A|UAVS|20260113|14:34:44.889705|S|3146|1.83|0|3146
A|UAVS|20260113|14:34:44.889736|S|200|1.83|0|200
A|UAVS|20260113|14:34:44.889736|S|6631|1.83|0|6631
A|UAVS|20260113|14:34:44.889737|S|200|1.83|0|200
A|UAVS|20260113|14:36:30.254071|E|106|1.825|0|106
A|UAVS|20260113|14:42:07.670184|S|100|1.83|0|100
A|UAVS|20260113|14:42:07.670184|S|200|1.83|0|200
A|UAVS|20260113|14:42:07.670184|S|200|1.83|0|200
A|UAVS|20260113|14:42:07.670185|S|100|1.83|0|100
A|UAVS|20260113|14:42:38.797572|S|200|1.84|0|200
A|UAVS|20260113|14:42:38.797572|S|100|1.84|0|100
A|UAVS|20260113|14:42:38.797572|E|300|1.84|0|300
A|UAVS|20260113|14:44:46.633170|S|100|1.82|0|100
A|UAVS|20260113|14:44:46.633170|S|100|1.82|0|100
A|UAVS|20260113|14:44:47.090563|S|20|1.825|0|20
A|UAVS|20260113|14:44:52.033060|E|100|1.82|0|100
A|UAVS|20260113|14:46:15.941941|E|300|1.815|0|300
A|UAVS|20260113|14:46:26.985512|S|100|1.82|0|100
A|UAVS|20260113|14:46:26.985513|S|6100|1.82|0|6100
A|UAVS|20260113|14:51:43.518209|S|100|1.83|0|100
A|UAVS|20260113|14:51:43.518210|S|100|1.83|0|100
A|UAVS|20260113|14:51:43.518268|S|100|1.83|0|100
A|UAVS|20260113|14:57:06.601504|S|200|1.84|0|200
A|UAVS|20260113|14:57:06.601504|S|200|1.84|0|200
A|UAVS|20260113|14:57:06.601505|S|200|1.84|0|200
A|UAVS|20260113|14:57:55.722593|S|100|1.85|0|100
A|UAVS|20260113|14:57:55.722594|S|200|1.85|0|200
A|UAVS|20260113|14:58:29.258248|S|100|1.85|0|100
A|UAVS|20260113|14:58:29.258248|S|100|1.85|0|100
A|UAVS|20260113|14:58:29.258248|S|100|1.85|0|100
A|UAVS|20260113|14:58:29.258705|S|100|1.85|0|100
A|UAVS|20260113|14:59:43.565762|S|300|1.85|0|300
A|UAVS|20260113|14:59:43.565763|S|200|1.85|0|200
A|UAVS|20260113|14:59:43.565763|S|100|1.85|0|100
A|UAVS|20260113|15:08:03.112767|E|100|1.82|0|100
A|UAVS|20260113|15:08:03.112767|E|300|1.82|0|300
A|UAVS|20260113|15:08:03.112767|E|100|1.82|0|100
A|UAVS|20260113|15:08:03.112767|E|231|1.82|0|231
A|UAVS|20260113|15:11:46.875689|E|296|1.8|0|296
A|UAVS|20260113|15:11:46.875689|E|423|1.8|0|423
A|UAVS|20260113|15:11:46.875689|E|100|1.8|0|100
A|UAVS|20260113|15:11:46.875689|E|5|1.8|0|5
A|UAVS|20260113|15:11:46.875690|E|200|1.8|0|200
A|UAVS|20260113|15:11:46.875691|E|100|1.8|0|100
A|UAVS|20260113|15:11:46.875691|E|10|1.8|0|10
A|UAVS|20260113|15:11:46.875691|E|169|1.8|0|169
A|UAVS|20260113|15:11:46.875863|E|831|1.8|0|831
A|UAVS|20260113|15:11:46.875864|E|469|1.8|0|469
A|UAVS|20260113|15:11:46.875892|E|131|1.8|0|131
A|UAVS|20260113|15:11:46.875892|E|280|1.8|0|280
A|UAVS|20260113|15:11:46.875893|E|200|1.8|0|200
A|UAVS|20260113|15:11:46.875893|E|3|1.8|0|3
A|UAVS|20260113|15:11:46.875893|E|50|1.8|0|50
A|UAVS|20260113|15:11:46.875893|E|80|1.8|0|80
A|UAVS|20260113|15:11:49.857864|E|1000|1.8|0|1000
A|UAVS|20260113|15:11:50.149497|E|1000|1.8|0|1000
A|UAVS|20260113|15:11:50.152884|E|100|1.79|0|100
A|UAVS|20260113|15:11:50.152884|E|915|1.79|0|915
A|UAVS|20260113|15:11:50.152884|E|10|1.79|0|10
A|UAVS|20260113|15:11:50.152885|E|1675|1.79|0|1675
A|UAVS|20260113|15:11:57.847456|S|100|1.79|0|100
A|UAVS|20260113|15:11:57.847456|S|200|1.79|0|200
A|UAVS|20260113|15:11:59.349309|E|200|1.785|0|200
A|UAVS|20260113|15:11:59.350535|E|300|1.785|0|300
A|UAVS|20260113|15:12:30.454214|S|400|1.79|0|400
A|UAVS|20260113|15:25:10.054856|E|500|1.79|0|500
A|UAVS|20260113|15:25:10.054856|E|650|1.79|0|650
A|UAVS|20260113|15:25:10.085444|E|10|1.78|0|10
A|UAVS|20260113|15:25:34.389420|E|1|1.77|0|1
A|UAVS|20260113|15:25:34.389421|E|50|1.77|0|50
A|UAVS|20260113|15:25:34.389421|E|557|1.77|0|557
A|UAVS|20260113|15:25:34.389421|E|100|1.77|0|100
A|UAVS|20260113|15:25:34.389421|E|3|1.77|0|3
A|UAVS|20260113|15:25:34.389422|E|1900|1.77|0|1900
A|UAVS|20260113|15:25:34.432014|E|55|1.77|0|55
A|UAVS|20260113|15:25:34.432015|E|145|1.77|0|145
A|UAVS|20260113|15:25:34.441216|E|500|1.77|0|500
A|UAVS|20260113|15:25:34.444469|E|100|1.76|0|100
A|UAVS|20260113|15:25:34.444469|E|200|1.76|0|200
A|UAVS|20260113|15:26:01.690893|E|300|1.765|0|300
A|UAVS|20260113|15:34:00.002503|E|100|1.75|0|100
A|UAVS|20260113|15:34:05.080621|E|10|1.74|0|10
A|UAVS|20260113|15:34:05.080622|E|10|1.74|0|10
A|UAVS|20260113|15:34:05.080622|E|50|1.74|0|50
A|UAVS|20260113|15:34:05.080622|E|100|1.74|0|100
A|UAVS|20260113|15:34:05.080622|E|10|1.74|0|10
A|UAVS|20260113|15:34:05.080623|E|35|1.74|0|35
A|UAVS|20260113|15:34:05.080623|E|135|1.74|0|135
A|UAVS|20260113|15:34:05.080634|E|400|1.74|0|400
A|UAVS|20260113|15:34:05.098542|E|1736|1.74|0|1736
A|UAVS|20260113|15:34:05.179384|E|171|1.74|0|171
A|UAVS|20260113|15:34:05.179384|E|729|1.74|0|729
A|UAVS|20260113|15:34:06.923955|E|10|1.73|0|10
A|UAVS|20260113|15:34:06.923956|E|1201|1.73|0|1201
A|UAVS|20260113|15:34:06.923956|E|10|1.73|0|10
A|UAVS|20260113|15:34:06.924120|E|2221|1.73|0|2221
A|UAVS|20260113|15:34:06.924700|E|100|1.73|0|100
A|UAVS|20260113|15:34:06.924709|E|250|1.73|0|250
A|UAVS|20260113|15:34:06.924732|E|551|1.73|0|551
A|UAVS|20260113|15:34:06.924732|E|1228|1.73|0|1228
A|UAVS|20260113|15:34:06.929137|E|600|1.73|0|600
A|UAVS|20260113|15:34:06.929694|E|100|1.73|0|100
A|UAVS|20260113|15:34:06.930227|E|15|1.73|0|15
A|UAVS|20260113|15:34:06.931462|E|100|1.73|0|100
A|UAVS|20260113|15:34:06.931510|E|100|1.73|0|100
A|UAVS|20260113|15:34:06.936501|E|200|1.725|0|200
A|UAVS|20260113|15:36:11.628428|E|20|1.71|0|20
A|UAVS|20260113|15:36:11.632535|S|2000|1.71|0|2000
A|UAVS|20260113|15:36:11.632535|S|2000|1.71|0|2000
A|UAVS|20260113|15:36:11.632536|S|574|1.71|0|574
A|UAVS|20260113|15:36:11.632536|S|500|1.71|0|500
A|UAVS|20260113|15:36:20.481992|E|200|1.71|0|200
A|UAVS|20260113|15:37:45.139171|S|744|1.71|0|744
A|UAVS|20260113|15:37:50.865358|E|1506|1.71|0|1506
A|UAVS|20260113|15:37:50.865358|S|1656|1.71|0|1656
A|UAVS|20260113|15:37:50.865409|E|3294|1.71|0|3294
A|UAVS|20260113|15:37:50.865410|S|200|1.71|0|200
A|UAVS|20260113|15:37:53.072213|S|700|1.72|0|700
A|UAVS|20260113|15:37:53.072214|S|200|1.72|0|200
A|UAVS|20260113|15:39:10.202268|S|1300|1.73|0|1300
A|UAVS|20260113|15:39:22.128834|S|200|1.74|0|200
A|UAVS|20260113|15:40:23.705902|S|100|1.74|0|100
A|UAVS|20260113|15:40:23.705902|S|169|1.74|0|169
A|UAVS|20260113|15:40:23.708087|S|200|1.74|0|200
A|UAVS|20260113|15:40:32.297571|S|1000|1.75|0|1000
A|UAVS|20260113|15:40:32.297571|S|900|1.75|0|900
A|UAVS|20260113|15:40:32.297571|E|200|1.75|0|200
A|UAVS|20260113|15:40:32.297572|S|100|1.76|0|100
A|UAVS|20260113|15:40:32.297573|S|990|1.76|0|990
A|UAVS|20260113|15:40:32.297573|S|400|1.76|0|400
A|UAVS|20260113|15:40:46.270327|S|990|1.76|0|990
A|UAVS|20260113|15:40:46.270327|S|100|1.75|0|100
A|UAVS|20260113|15:40:46.270327|S|100|1.75|0|100
A|UAVS|20260113|15:40:48.889437|E|100|1.75|0|100
A|UAVS|20260113|15:40:48.889437|E|200|1.75|0|200
A|UAVS|20260113|15:40:52.981063|S|100|1.75|0|100
A|UAVS|20260113|15:40:52.981063|S|200|1.75|0|200
A|UAVS|20260113|15:40:52.981084|S|100|1.76|0|100
A|UAVS|20260113|15:40:52.981084|S|200|1.76|0|200
A|UAVS|20260113|15:40:57.687999|S|1050|1.765|0|1050
A|UAVS|20260113|15:40:57.687999|S|100|1.77|0|100
A|UAVS|20260113|15:40:57.688000|E|1|1.77|0|1
A|UAVS|20260113|15:40:57.688000|E|1|1.77|0|1
A|UAVS|20260113|15:40:57.688000|S|200|1.77|0|200
A|UAVS|20260113|15:40:57.688002|S|150|1.78|0|150
A|UAVS|20260113|15:40:57.688002|S|100|1.77|0|100
A|UAVS|20260113|15:42:44.710010|S|200|1.75|0|200
A|UAVS|20260113|15:42:44.710010|S|100|1.75|0|100
A|UAVS|20260113|15:43:12.423733|S|200|1.76|0|200
A|UAVS|20260113|15:43:12.423734|S|41|1.76|0|41
A|UAVS|20260113|15:43:12.423752|S|259|1.76|0|259
A|UAVS|20260113|15:43:12.423752|E|2|1.76|0|2
A|UAVS|20260113|15:47:44.400391|S|100|1.75|0|100
A|UAVS|20260113|15:47:46.974641|S|1300|1.76|0|1300
A|UAVS|20260113|15:48:28.559746|E|100|1.75|0|100
A|UAVS|20260113|15:49:52.062894|S|157|1.74|0|157
A|UAVS|20260113|15:49:52.062894|S|100|1.74|0|100
A|UAVS|20260113|15:49:59.037044|S|100|1.75|0|100
A|UAVS|20260113|15:50:00.042162|E|100|1.76|0|100
A|UAVS|20260113|15:50:00.042162|E|2924|1.76|0|2924
A|UAVS|20260113|15:50:02.036828|S|100|1.75|0|100
A|UAVS|20260113|15:50:05.035534|S|100|1.75|0|100
A|UAVS|20260113|15:50:48.459876|S|300|1.74|0|300
A|UAVS|20260113|15:51:54.034558|S|100|1.74|0|100
A|UAVS|20260113|15:52:28.034878|S|33|1.74|0|33
A|UAVS|20260113|15:52:28.034878|S|67|1.74|0|67
A|UAVS|20260113|15:53:12.138996|S|1006|1.74|0|1006
A|UAVS|20260113|15:53:17.049461|S|961|1.74|0|961
A|UAVS|20260113|15:56:06.038747|S|100|1.735|0|100
A|UAVS|20260113|15:57:47.213034|S|1800|1.74|0|1800
A|UAVS|20260113|15:57:47.213035|S|106|1.74|0|106
A|UAVS|20260113|15:57:47.213035|S|217|1.74|0|217
A|UAVS|20260113|15:57:47.213037|E|125|1.74|0|125
A|UAVS|20260113|15:57:47.213038|S|141|1.74|0|141
A|UAVS|20260113|15:59:18.316770|E|36|1.73|0|36
A|UAVS|20260113|15:59:18.316771|E|5|1.73|0|5
A|UAVS|20260113|15:59:18.316771|E|100|1.73|0|100
A|UAVS|20260113|15:59:18.316771|E|7|1.73|0|7
A|UAVS|20260113|15:59:18.316771|E|12|1.73|0|12
A|UAVS|20260113|15:59:18.316772|E|49|1.73|0|49
A|UAVS|20260113|15:59:18.316772|E|26|1.73|0|26
A|UAVS|20260113|16:00:00.069215|S|63937|1.76|80443|21252
A|UAVS|20260113|16:00:00.069215|E|63937|1.76|80443|5690
A|UBER|20260113|09:54:58.018072|S|5|84.6|0|5
A|UBER|20260113|10:01:30.138534|S|2|84.7|0|2
A|UBER|20260113|10:08:15.269112|S|1|84.38|0|1
A|UBER|20260113|10:57:56.926047|S|20|84.85|0|20
A|UBER|20260113|11:18:31.156379|S|70|84.87|0|70
A|UBER|20260113|11:25:34.891438|S|100|85.02|0|100
A|UBER|20260113|11:48:26.173179|S|100|85.17|0|100
A|UBER|20260113|11:52:47.688095|S|100|85.36|0|100
A|UBER|20260113|11:56:08.347220|S|39|85.47|0|39
A|UBER|20260113|12:01:15.921321|S|1|85.55|0|1
A|UBER|20260113|12:05:21.858734|S|1|85.51|0|1
A|UBER|20260113|12:05:55.967055|S|40|85.5|0|40
A|UBER|20260113|12:07:34.464153|S|1|85.49|0|1
A|UBER|20260113|15:26:08.330627|S|5|85.435|0|5
A|UBER|20260113|15:26:08.330856|S|5|85.435|0|5
A|UBER|20260113|15:48:01.861989|S|150|85.2|0|150
A|UBER|20260113|15:48:53.506720|S|70|85.19|0|70
A|UBER|20260113|15:52:17.466649|S|100|85.42|0|100
A|UBER|20260113|15:53:02.564667|S|100|85.395|0|100
A|UBER|20260113|15:57:43.799730|S|100|85.375|0|100
A|UBER|20260113|15:57:44.092227|S|100|85.38|0|100
A|UBER|20260113|15:57:52.722447|S|100|85.365|0|100
A|UBND|20260113|10:30:18.739315|S|100|22.03|0|100
A|UBND|20260113|11:01:21.461334|S|70|22.04|0|70
A|UBND|20260113|11:43:36.088936|S|22|22.03|0|22
A|UBND|20260113|12:44:39.400321|S|78|22.03|0|78
A|UBS|20260113|09:46:13.599281|S|40|47.53|0|40
A|UBS|20260113|09:59:57.186655|S|20|47.46|0|20
A|UBS|20260113|10:02:36.396487|S|50|47.35|0|50
A|UBS|20260113|10:22:47.771811|S|80|47.26|0|80
A|UBS|20260113|10:52:50.801875|S|10|47.41|0|10
A|UBS|20260113|14:26:54.594024|S|128|47.49|0|128
A|UBSI|20260113|09:34:45.442497|S|1|40.02|0|1
A|UBSI|20260113|09:38:10.962341|S|75|39.91|0|75
A|UBSI|20260113|09:38:10.962341|S|25|39.91|0|25
A|UBSI|20260113|09:38:25.288240|S|36|39.9|0|36
A|UBSI|20260113|09:38:57.270566|S|98|39.87|0|98
A|UBSI|20260113|09:38:57.270876|S|2|39.87|0|2
A|UBSI|20260113|09:43:28.526800|S|100|39.86|0|100
A|UBSI|20260113|09:44:34.252227|S|75|39.87|0|75
A|UBSI|20260113|09:44:34.252244|S|25|39.87|0|25
A|UBSI|20260113|09:47:27.752357|S|100|39.9|0|100
A|UBSI|20260113|09:47:56.624338|S|100|39.89|0|100
A|UBSI|20260113|09:50:15.306400|S|100|39.88|0|100
A|UBSI|20260113|09:51:50.661757|S|33|39.89|0|33
A|UBSI|20260113|09:51:50.661772|S|67|39.89|0|67
A|UBSI|20260113|10:09:05.753805|S|25|39.875|0|25
A|UBSI|20260113|10:09:05.753805|S|75|39.875|0|75
A|UBSI|20260113|11:18:44.233942|S|75|39.85|0|75
A|UBSI|20260113|13:01:44.056111|S|4|39.87|0|4
A|UBSI|20260113|15:24:53.464326|S|40|39.92|0|40
A|UBSI|20260113|15:49:28.537580|S|1|39.96|0|1
A|UBSI|20260113|15:58:58.349849|S|40|39.9|0|40
A|UCAR|20260113|10:22:31.418505|S|1|1.6|0|1
A|UCAR|20260113|10:22:31.669251|S|1|1.6|0|1
A|UCAR|20260113|10:22:31.669339|S|1|1.6|0|1
A|UCAR|20260113|10:22:31.899148|S|1|1.6|0|1
A|UCAR|20260113|10:22:32.273223|S|1|1.6|0|1
A|UCAR|20260113|10:22:32.518058|S|1|1.6|0|1
A|UCB|20260113|09:39:27.032154|S|100|32.8|0|100
A|UCB|20260113|10:54:54.616497|S|6|32.78|0|6
A|UCB|20260113|11:32:24.221481|S|5|32.68|0|5
A|UCB|20260113|11:48:18.653900|S|4|32.54|0|4
A|UCB|20260113|11:48:18.654260|S|6|32.55|0|6
A|UCB|20260113|11:48:18.674084|S|5|32.56|0|5
A|UCB|20260113|11:48:29.988585|S|8|32.57|0|8
A|UCB|20260113|11:48:29.991291|S|5|32.57|0|5
A|UCB|20260113|11:49:08.852570|S|5|32.58|0|5
A|UCB|20260113|11:50:22.546294|S|2|32.62|0|2
A|UCB|20260113|12:01:18.790930|S|4|32.61|0|4
A|UCB|20260113|12:09:45.414327|S|6|32.56|0|6
A|UCB|20260113|12:12:14.414956|S|5|32.55|0|5
A|UCB|20260113|12:13:06.566450|S|8|32.56|0|8
A|UCB|20260113|12:14:21.792335|S|5|32.57|0|5
A|UCB|20260113|12:15:46.549514|S|5|32.59|0|5
A|UCB|20260113|12:15:51.619992|S|5|32.6|0|5
A|UCB|20260113|12:16:03.611764|S|25|32.6|0|25
A|UCB|20260113|12:16:03.612745|S|25|32.6|0|25
A|UCB|20260113|12:16:03.612888|S|25|32.6|0|25
A|UCB|20260113|12:18:48.596846|S|29|32.6|0|29
A|UCB|20260113|12:22:10.898575|S|4|32.62|0|4
A|UCB|20260113|12:31:27.866699|S|5|32.58|0|5
A|UCB|20260113|12:35:08.446618|S|1|32.57|0|1
A|UCB|20260113|12:39:38.227442|S|100|32.56|0|100
A|UCB|20260113|12:39:38.227520|S|100|32.56|0|100
A|UCB|20260113|12:39:38.227542|S|100|32.56|0|100
A|UCB|20260113|12:39:38.227716|S|61|32.56|0|61
A|UCB|20260113|12:40:56.253342|S|57|32.57|0|57
A|UCB|20260113|12:40:56.253374|S|43|32.57|0|43
A|UCB|20260113|12:40:56.253374|S|57|32.57|0|57
A|UCB|20260113|12:40:56.253484|S|57|32.57|0|57
A|UCB|20260113|12:40:56.253484|S|43|32.57|0|43
A|UCB|20260113|12:40:56.253639|S|5|32.57|0|5
A|UCB|20260113|12:55:08.821064|S|21|32.59|0|21
A|UCB|20260113|13:12:01.309514|S|25|32.65|0|25
A|UCB|20260113|13:21:56.453106|S|9|32.67|0|9
A|UCB|20260113|14:20:37.250908|S|1|32.6|0|1
A|UCO|20260113|09:37:45.333790|S|100|21.08|0|100
A|UCO|20260113|09:37:46.952423|S|100|21.07|0|100
A|UCO|20260113|09:42:36.804872|S|100|21.09|0|100
A|UCO|20260113|09:42:36.804887|S|100|21.09|0|100
A|UCO|20260113|09:43:19.869751|S|100|21.13|0|100
A|UCO|20260113|09:43:19.871588|S|100|21.14|0|100
A|UCO|20260113|09:43:19.939477|S|100|21.15|0|100
A|UCO|20260113|09:43:19.995304|S|100|21.15|0|100
A|UCO|20260113|09:43:20.197313|S|100|21.16|0|100
A|UCO|20260113|09:43:20.514132|S|2|21.145|0|2
A|UCO|20260113|09:43:20.514132|S|198|21.145|0|198
A|UCO|20260113|09:43:20.844316|S|100|21.16|0|100
A|UCO|20260113|09:43:20.873468|S|100|21.16|0|100
A|UCO|20260113|09:43:20.891617|S|100|21.18|0|100
A|UCO|20260113|09:43:20.937045|S|100|21.19|0|100
A|UCO|20260113|09:43:21.019421|S|100|21.18|0|100
A|UCO|20260113|09:43:21.150632|S|100|21.2|0|100
A|UCO|20260113|09:43:21.226315|S|100|21.19|0|100
A|UCO|20260113|09:43:22.099616|S|100|21.18|0|100
A|UCO|20260113|09:43:24.106988|S|300|21.185|0|300
A|UCO|20260113|09:43:24.107090|S|200|21.185|0|200
A|UCO|20260113|09:43:24.107121|S|200|21.19|0|200
A|UCO|20260113|09:43:24.754916|S|81|21.19|0|81
A|UCO|20260113|09:43:25.896482|S|100|21.2|0|100
A|UCO|20260113|09:43:30.095215|S|100|21.255|0|100
A|UCO|20260113|09:43:30.095245|S|300|21.255|0|300
A|UCO|20260113|09:43:30.095246|S|100|21.25|0|100
A|UCO|20260113|09:44:09.236973|S|100|21.25|0|100
A|UCO|20260113|09:50:53.652116|S|100|21.39|0|100
A|UCO|20260113|09:53:18.660682|S|5|21.4|0|5
A|UCO|20260113|09:53:18.660682|S|100|21.4|0|100
A|UCO|20260113|09:55:29.606383|S|100|21.26|0|100
A|UCO|20260113|09:55:29.767124|S|100|21.26|0|100
A|UCO|20260113|09:57:03.039194|S|100|21.22|0|100
A|UCO|20260113|09:57:03.095082|S|100|21.21|0|100
A|UCO|20260113|09:59:52.477154|S|26|21.28|0|26
A|UCO|20260113|10:01:02.221769|S|100|21.33|0|100
A|UCO|20260113|10:03:02.768130|S|25|21.31|0|25
A|UCO|20260113|10:07:23.071801|S|200|21.35|0|200
A|UCO|20260113|10:09:03.111933|S|100|21.34|0|100
A|UCO|20260113|10:11:57.430945|S|100|21.37|0|100
A|UCO|20260113|10:24:12.318522|S|100|21.36|0|100
A|UCO|20260113|10:51:11.125312|S|100|21.45|0|100
A|UCO|20260113|10:55:41.212033|S|5|21.38|0|5
A|UCO|20260113|10:55:41.212051|S|95|21.38|0|95
A|UCO|20260113|11:18:04.099834|S|100|21.355|0|100
A|UCO|20260113|11:30:28.633789|S|100|21.39|0|100
A|UCO|20260113|11:41:27.652504|S|100|21.46|0|100
A|UCO|20260113|11:44:09.997279|S|100|21.44|0|100
A|UCO|20260113|11:48:20.172257|S|100|21.42|0|100
A|UCO|20260113|11:48:20.815058|S|100|21.42|0|100
A|UCO|20260113|12:01:29.999611|S|100|21.33|0|100
A|UCO|20260113|12:20:44.735628|S|100|21.31|0|100
A|UCO|20260113|12:28:56.191028|S|6|21.23|0|6
A|UCO|20260113|12:28:56.191029|S|6|21.23|0|6
A|UCO|20260113|12:31:19.097819|S|100|21.16|0|100
A|UCO|20260113|12:39:10.672536|S|7|21.24|0|7
A|UCO|20260113|12:44:44.222009|S|100|21.21|0|100
A|UCO|20260113|13:00:14.884760|S|200|21.205|0|200
A|UCO|20260113|13:00:14.884760|S|100|21.2|0|100
A|UCO|20260113|13:00:15.179291|S|100|21.19|0|100
A|UCO|20260113|13:00:40.454228|S|100|21.29|0|100
A|UCO|20260113|13:00:40.754929|S|100|21.27|0|100
A|UCO|20260113|13:00:40.815828|S|100|21.28|0|100
A|UCO|20260113|13:00:41.069567|S|100|21.28|0|100
A|UCO|20260113|13:00:41.120418|S|100|21.28|0|100
A|UCO|20260113|13:00:41.499662|S|100|21.26|0|100
A|UCO|20260113|13:00:41.525747|S|100|21.27|0|100
A|UCO|20260113|13:00:51.200426|S|100|21.28|0|100
A|UCO|20260113|13:00:51.480000|S|100|21.27|0|100
A|UCO|20260113|13:00:53.505205|S|82|21.3|0|82
A|UCO|20260113|13:00:53.505309|S|18|21.3|0|18
A|UCO|20260113|13:00:57.965234|S|100|21.235|0|100
A|UCO|20260113|13:00:58.399489|S|100|21.245|0|100
A|UCO|20260113|13:00:58.403723|S|100|21.245|0|100
A|UCO|20260113|13:04:18.952976|S|100|21.38|0|100
A|UCO|20260113|13:06:23.126344|S|100|21.32|0|100
A|UCO|20260113|13:07:04.963197|S|100|21.32|0|100
A|UCO|20260113|13:09:48.066346|S|100|21.32|0|100
A|UCO|20260113|13:11:00.746182|S|100|21.32|0|100
A|UCO|20260113|13:23:44.474839|S|100|21.29|0|100
A|UCO|20260113|13:24:56.959502|S|100|21.28|0|100
A|UCO|20260113|13:27:42.401666|S|365|21.305|0|365
A|UCO|20260113|13:27:42.411822|S|100|21.305|0|100
A|UCO|20260113|13:27:42.473545|S|100|21.31|0|100
A|UCO|20260113|13:29:34.311224|S|400|21.375|0|400
A|UCO|20260113|13:29:34.311224|S|458|21.375|0|458
A|UCO|20260113|13:30:08.644865|S|200|21.4|0|200
A|UCO|20260113|13:30:08.661056|S|100|21.4|0|100
A|UCO|20260113|13:30:08.665246|S|100|21.4|0|100
A|UCO|20260113|13:30:29.126783|S|100|21.4|0|100
A|UCO|20260113|13:30:29.136970|S|100|21.4|0|100
A|UCO|20260113|13:34:09.916422|S|95|21.48|0|95
A|UCO|20260113|13:35:24.549340|S|100|21.47|0|100
A|UCO|20260113|13:38:36.813747|S|100|21.38|0|100
A|UCO|20260113|13:39:28.845669|S|100|21.39|0|100
A|UCO|20260113|13:46:01.283246|S|100|21.39|0|100
A|UCO|20260113|13:54:45.667767|S|100|21.43|0|100
A|UCO|20260113|13:55:03.828402|S|100|21.43|0|100
A|UCO|20260113|13:57:30.169332|S|100|21.4|0|100
A|UCO|20260113|14:00:45.857033|S|100|21.405|0|100
A|UCO|20260113|14:00:45.868781|S|100|21.41|0|100
A|UCO|20260113|14:00:45.878095|S|100|21.41|0|100
A|UCO|20260113|14:16:21.984786|S|100|21.37|0|100
A|UCO|20260113|14:16:23.551076|S|100|21.37|0|100
A|UCO|20260113|14:16:23.553854|S|100|21.35|0|100
A|UCO|20260113|14:16:23.557193|S|200|21.34|0|200
A|UCO|20260113|14:16:23.699569|S|100|21.33|0|100
A|UCO|20260113|14:16:23.815949|S|100|21.32|0|100
A|UCO|20260113|14:16:23.890218|S|400|21.325|0|400
A|UCO|20260113|14:16:24.138798|S|100|21.33|0|100
A|UCO|20260113|14:16:24.456531|S|100|21.32|0|100
A|UCO|20260113|14:16:24.677965|S|100|21.29|0|100
A|UCO|20260113|14:16:24.679239|S|100|21.3|0|100
A|UCO|20260113|14:16:24.683049|S|200|21.295|0|200
A|UCO|20260113|14:16:26.669594|S|100|21.25|0|100
A|UCO|20260113|14:16:28.894782|S|100|21.22|0|100
A|UCO|20260113|14:16:29.164865|S|100|21.21|0|100
A|UCO|20260113|14:16:29.164865|S|100|21.22|0|100
A|UCO|20260113|14:16:29.797519|S|100|21.21|0|100
A|UCO|20260113|14:16:29.797520|S|100|21.2|0|100
A|UCO|20260113|14:16:30.013273|S|100|21.19|0|100
A|UCO|20260113|14:16:30.664606|S|23|21.18|0|23
A|UCO|20260113|14:16:31.267421|S|100|21.11|0|100
A|UCO|20260113|14:16:31.351713|S|100|21.1|0|100
A|UCO|20260113|14:16:31.612472|S|100|21.11|0|100
A|UCO|20260113|14:16:32.118521|S|100|21.12|0|100
A|UCO|20260113|14:16:32.308977|S|100|21.14|0|100
A|UCO|20260113|14:16:32.308990|S|100|21.13|0|100
A|UCO|20260113|14:16:32.453932|S|100|21.13|0|100
A|UCO|20260113|14:16:32.608682|S|100|21.11|0|100
A|UCO|20260113|14:16:33.465716|S|100|21.09|0|100
A|UCO|20260113|14:16:33.819187|S|100|21.11|0|100
A|UCO|20260113|14:16:34.019564|S|100|21.08|0|100
A|UCO|20260113|14:16:34.019564|S|100|21.08|0|100
A|UCO|20260113|14:16:34.020604|S|100|21.08|0|100
A|UCO|20260113|14:16:34.022397|S|100|21.07|0|100
A|UCO|20260113|14:16:34.071002|S|100|21.075|0|100
A|UCO|20260113|14:16:34.071020|S|100|21.08|0|100
A|UCO|20260113|14:16:34.071020|S|200|21.075|0|200
A|UCO|20260113|14:16:34.651260|S|100|21.08|0|100
A|UCO|20260113|14:16:34.804342|S|100|21.07|0|100
A|UCO|20260113|14:16:35.788611|S|100|21.02|0|100
A|UCO|20260113|14:16:36.197083|S|100|21.03|0|100
A|UCO|20260113|14:16:36.397124|S|100|21.02|0|100
A|UCO|20260113|14:16:36.741375|S|100|21.04|0|100
A|UCO|20260113|14:16:37.238608|S|458|21.025|0|458
A|UCO|20260113|14:16:37.238608|S|42|21.02|0|42
A|UCO|20260113|14:16:37.453145|S|100|21|0|100
A|UCO|20260113|14:16:38.721390|S|100|21.01|0|100
A|UCO|20260113|14:16:39.019324|S|100|21|0|100
A|UCO|20260113|14:16:39.862983|S|100|21|0|100
A|UCO|20260113|14:16:48.306050|S|100|21.035|0|100
A|UCO|20260113|14:16:48.306180|S|105|21.035|0|105
A|UCO|20260113|14:16:48.306226|S|195|21.035|0|195
A|UCO|20260113|14:24:35.775184|S|100|21.38|0|100
A|UCO|20260113|14:27:38.802654|S|100|21.37|0|100
A|UCO|20260113|14:28:08.154860|S|100|21.38|0|100
A|UCO|20260113|14:30:07.066755|S|343|21.415|0|343
A|UCO|20260113|14:30:07.066755|S|100|21.41|0|100
A|UCO|20260113|14:34:51.857005|S|100|21.34|0|100
A|UCO|20260113|14:37:46.479363|S|100|21.32|0|100
A|UCO|20260113|14:37:46.482247|S|100|21.3|0|100
A|UCO|20260113|14:37:46.482798|S|50|21.29|0|50
A|UCO|20260113|14:37:46.482885|S|50|21.29|0|50
A|UCO|20260113|14:37:46.586751|S|100|21.29|0|100
A|UCO|20260113|14:37:51.057168|S|100|21.3|0|100
A|UCO|20260113|14:37:52.559171|S|100|21.3|0|100
A|UCO|20260113|14:37:59.349855|S|100|21.31|0|100
A|UCO|20260113|14:38:28.039378|S|100|21.34|0|100
A|UCO|20260113|14:38:28.042631|S|200|21.34|0|200
A|UCO|20260113|14:38:29.141675|S|100|21.34|0|100
A|UCO|20260113|14:39:10.511013|S|100|21.39|0|100
A|UCO|20260113|14:44:57.587483|S|100|21.4|0|100
A|UCO|20260113|14:45:32.061388|S|87|21.4|0|87
A|UCO|20260113|14:45:36.868856|S|100|21.39|0|100
A|UCO|20260113|14:56:30.259844|S|100|21.39|0|100
A|UCO|20260113|14:56:47.327589|S|100|21.38|0|100
A|UCO|20260113|14:57:04.403129|S|100|21.39|0|100
A|UCO|20260113|14:57:55.250826|S|100|21.38|0|100
A|UCO|20260113|15:05:21.948547|S|100|21.31|0|100
A|UCO|20260113|15:07:57.689696|S|100|21.39|0|100
A|UCO|20260113|15:30:34.874780|S|100|21.4|0|100
A|UCO|20260113|15:41:53.825381|S|100|21.34|0|100
A|UCO|20260113|15:46:39.871529|S|100|21.3|0|100
A|UCO|20260113|15:58:46.149686|S|12|21.35|0|12
A|UCON|20260113|14:10:44.850352|S|1058|25.215|0|1058
A|UCON|20260113|14:10:44.850352|S|342|25.215|0|342
A|UCON|20260113|14:10:44.851223|S|1058|25.215|0|1058
A|UCTT|20260113|09:36:28.330736|S|100|37.365|0|100
A|UCTT|20260113|09:50:22.318001|S|100|37.3|0|100
A|UCTT|20260113|09:50:22.318082|S|100|37.3|0|100
A|UCTT|20260113|09:57:19.824536|S|141|36.68|0|141
A|UCTT|20260113|10:50:44.788501|S|138|36.85|0|138
A|UCTT|20260113|10:56:51.482830|S|158|36.68|0|158
A|UCTT|20260113|11:01:48.160934|S|100|36.68|0|100
A|UCTT|20260113|11:42:47.439861|S|5|36.55|0|5
A|UCTT|20260113|12:19:39.350068|S|100|36.29|0|100
A|UCTT|20260113|12:42:08.066668|S|151|36.27|0|151
A|UCTT|20260113|12:58:44.814591|S|150|36.27|0|150
A|UCTT|20260113|14:58:48.384049|S|116|37.25|0|116
A|UCTT|20260113|15:00:44.337703|S|4|37.25|0|4
A|UCTT|20260113|15:00:44.339115|S|34|37.25|0|34
A|UCTT|20260113|15:00:44.340452|S|51|37.25|0|51
A|UCTT|20260113|15:00:44.840802|S|1|37.25|0|1
A|UCTT|20260113|15:18:43.779465|S|5|37.46|0|5
A|UCTT|20260113|15:20:10.143012|S|100|37.46|0|100
A|UCTT|20260113|15:20:10.143841|S|100|37.46|0|100
A|UCTT|20260113|15:37:07.535962|S|100|37.435|0|100
A|UCTT|20260113|15:39:02.659042|S|100|37.63|0|100
A|UCTT|20260113|15:39:02.659055|S|33|37.63|0|33
A|UCTT|20260113|15:54:40.088435|S|100|37.6|0|100
A|UCTT|20260113|15:54:40.088563|S|100|37.6|0|100
A|UCTT|20260113|15:54:44.099123|S|56|37.54|0|56
A|UCTT|20260113|15:55:00.066016|S|9|37.59|0|9
A|UCTT|20260113|15:55:00.066059|S|47|37.59|0|47
A|UCTT|20260113|15:56:03.334920|S|4|37.69|0|4
A|UCTT|20260113|15:56:03.334921|S|53|37.69|0|53
A|UCTT|20260113|15:57:33.236473|S|1|37.73|0|1
A|UDEC|20260113|12:58:48.375295|S|14|39.92|0|14
A|UDMY|20260113|09:36:19.705767|S|100|5.72|0|100
A|UDMY|20260113|11:25:25.258178|S|100|5.58|0|100
A|UDMY|20260113|12:09:41.047830|S|8000|5.55|0|8000
A|UDMY|20260113|12:40:23.463114|S|300|5.51|0|300
A|UDMY|20260113|12:53:27.969541|S|250|5.5|0|250
A|UDMY|20260113|14:35:56.603197|S|200|5.3|0|200
A|UDMY|20260113|14:47:18.083119|S|100|5.31|0|100
A|UDMY|20260113|15:17:59.930666|S|100|5.27|0|100
A|UDMY|20260113|15:19:52.974388|S|100|5.26|0|100
A|UDMY|20260113|15:48:48.930497|S|500|5.14|0|500
A|UDMY|20260113|15:58:49.170241|S|70|5.14|0|70
A|UDMY|20260113|15:58:49.170252|S|30|5.14|0|30
A|UDN|20260113|13:14:54.549660|S|100|18.09|0|100
A|UDN|20260113|13:14:54.549660|S|200|18.09|0|200
A|UDOW|20260113|09:30:00.219059|S|100|63.22|0|100
A|UDOW|20260113|09:30:00.738917|S|100|63.19|0|100
A|UDOW|20260113|09:30:05.431130|S|100|63.29|0|100
A|UDOW|20260113|09:30:06.810310|S|100|63.26|0|100
A|UDOW|20260113|09:31:07.246725|S|100|63.26|0|100
A|UDOW|20260113|09:31:17.241614|S|100|63.16|0|100
A|UDOW|20260113|09:34:39.061762|S|100|63.02|0|100
A|UDOW|20260113|09:37:10.369103|S|100|62.94|0|100
A|UDOW|20260113|09:39:41.575471|S|100|62.635|0|100
A|UDOW|20260113|09:49:28.029114|S|44|62.16|0|44
A|UDOW|20260113|09:49:28.029137|S|56|62.16|0|56
A|UDOW|20260113|10:07:49.784172|S|78|62.235|0|78
A|UDOW|20260113|10:17:00.687132|S|100|61.94|0|100
A|UDOW|20260113|10:17:20.272964|S|100|61.95|0|100
A|UDOW|20260113|10:17:47.902250|S|100|61.93|0|100
A|UDOW|20260113|10:19:05.987419|S|100|61.97|0|100
A|UDOW|20260113|10:21:19.590746|S|100|62.05|0|100
A|UDOW|20260113|10:36:18.748528|S|200|62.39|0|200
A|UDOW|20260113|10:36:40.704993|S|100|62.44|0|100
A|UDOW|20260113|10:36:40.739141|S|100|62.42|0|100
A|UDOW|20260113|10:37:30.350429|S|100|62.42|0|100
A|UDOW|20260113|10:42:11.434405|S|100|62.52|0|100
A|UDOW|20260113|10:43:34.381638|S|500|62.42|0|500
A|UDOW|20260113|10:46:35.247690|S|100|62.39|0|100
A|UDOW|20260113|10:46:47.486448|S|100|62.39|0|100
A|UDOW|20260113|10:57:08.265942|S|43|62.31|0|43
A|UDOW|20260113|11:15:52.446305|S|100|62.275|0|100
A|UDOW|20260113|11:17:02.731143|S|100|62.34|0|100
A|UDOW|20260113|12:12:03.581183|S|100|62.15|0|100
A|UDOW|20260113|12:14:06.189398|S|100|62.21|0|100
A|UDOW|20260113|12:34:00.866109|S|400|62.16|0|400
A|UDOW|20260113|13:01:41.243962|S|221|61.92|0|221
A|UDOW|20260113|13:09:23.017017|S|100|61.84|0|100
A|UDOW|20260113|13:34:55.501743|S|100|62.03|0|100
A|UDOW|20260113|14:16:35.141040|S|600|61.97|0|600
A|UDOW|20260113|14:18:02.228243|S|100|61.87|0|100
A|UDOW|20260113|14:18:02.228359|S|400|61.87|0|400
A|UDOW|20260113|15:34:46.036145|S|100|61.32|0|100
A|UDOW|20260113|15:46:09.141282|S|600|61.44|0|600
A|UDOW|20260113|15:48:32.918404|S|4|61.44|0|4
A|UDOW|20260113|15:49:03.748845|S|100|61.44|0|100
A|UDOW|20260113|15:58:28.280559|S|500|61.75|0|500
A|UDR|20260113|10:10:33.380650|S|100|35.88|0|100
A|UDR|20260113|10:16:31.438156|S|31|35.84|0|31
A|UDR|20260113|10:36:14.229922|S|5|35.91|0|5
A|UDR|20260113|11:28:10.052259|S|5|35.55|0|5
A|UDR|20260113|11:45:12.672909|S|194|35.47|0|194
A|UDR|20260113|11:45:12.674669|S|100|35.47|0|100
A|UDR|20260113|11:48:18.796719|S|5|35.45|0|5
A|UDR|20260113|11:48:21.191329|S|5|35.47|0|5
A|UDR|20260113|12:03:44.110378|S|10|35.45|0|10
A|UDR|20260113|12:08:26.016087|S|1|35.44|0|1
A|UDR|20260113|12:14:35.899758|S|30|35.44|0|30
A|UDR|20260113|12:14:36.095578|S|10|35.45|0|10
A|UDR|20260113|12:31:17.251547|S|100|35.55|0|100
A|UDR|20260113|13:35:33.025421|S|5|35.85|0|5
A|UDR|20260113|13:38:50.412645|S|1|35.85|0|1
A|UDR|20260113|13:46:46.514494|S|48|35.89|0|48
A|UDR|20260113|13:46:46.514505|S|52|35.89|0|52
A|UDR|20260113|14:13:35.277169|S|1|35.96|0|1
A|UDR|20260113|14:15:11.563515|S|55|35.96|0|55
A|UDR|20260113|14:16:56.755762|S|100|36.02|0|100
A|UDR|20260113|14:33:11.423349|S|5|36.03|0|5
A|UDR|20260113|14:33:52.508909|S|10|36.04|0|10
A|UDR|20260113|14:41:11.323573|S|100|35.97|0|100
A|UDR|20260113|14:42:28.767324|S|10|36|0|10
A|UDR|20260113|14:47:56.865479|S|25|36.02|0|25
A|UDR|20260113|14:59:16.515567|S|100|35.94|0|100
A|UDR|20260113|14:59:16.515567|S|100|35.94|0|100
A|UDR|20260113|15:00:57.247107|S|100|35.97|0|100
A|UE|20260113|10:04:28.887180|S|3|18.94|0|3
A|UE|20260113|10:20:28.543958|S|150|18.88|0|150
A|UE|20260113|10:46:21.016517|S|123|18.94|0|123
A|UE|20260113|10:50:50.198952|S|98|18.93|0|98
A|UE|20260113|12:04:56.559129|S|1|18.76|0|1
A|UE|20260113|12:16:21.101141|S|1|18.79|0|1
A|UE|20260113|12:21:07.804451|S|1|18.82|0|1
A|UE|20260113|12:23:31.710363|S|2|18.83|0|2
A|UE|20260113|12:29:33.248836|S|2|18.84|0|2
A|UE|20260113|12:32:01.140381|S|1|18.82|0|1
A|UE|20260113|12:32:01.140528|S|2|18.82|0|2
A|UE|20260113|14:52:42.987851|S|16|18.83|0|16
A|UE|20260113|15:52:31.100209|S|20|18.71|0|20
A|UE|20260113|15:54:45.506485|S|156|18.73|0|156
A|UE|20260113|15:54:45.506611|S|25|18.73|0|25
A|UEC|20260113|09:30:00.050070|S|87964|15.87|57776|29973
A|UEC|20260113|09:30:00.050070|E|87964|15.87|57776|2686
A|UEC|20260113|09:30:00.081010|S|150|15.9|0|150
A|UEC|20260113|09:30:00.081010|S|100|15.9|0|100
A|UEC|20260113|09:30:00.374303|S|5|15.895|0|5
A|UEC|20260113|09:30:00.374303|S|2171|15.87|0|2171
A|UEC|20260113|09:30:00.374449|S|5|15.87|0|5
A|UEC|20260113|09:30:00.375963|S|408|15.85|0|408
A|UEC|20260113|09:30:00.381732|S|1732|15.85|0|1732
A|UEC|20260113|09:30:00.396935|S|960|15.85|0|960
A|UEC|20260113|09:30:00.396936|S|2|15.85|0|2
A|UEC|20260113|09:30:00.396936|S|200|15.85|0|200
A|UEC|20260113|09:30:00.396936|S|20|15.85|0|20
A|UEC|20260113|09:30:00.448552|S|2|15.84|0|2
A|UEC|20260113|09:30:00.448619|S|10|15.82|0|10
A|UEC|20260113|09:30:00.449194|S|1|15.81|0|1
A|UEC|20260113|09:30:00.449194|S|10|15.81|0|10
A|UEC|20260113|09:30:00.449194|S|2|15.81|0|2
A|UEC|20260113|09:30:00.452591|S|150|15.8|0|150
A|UEC|20260113|09:30:00.452592|S|70|15.8|0|70
A|UEC|20260113|09:30:00.452592|S|5|15.8|0|5
A|UEC|20260113|09:30:00.452592|S|40|15.8|0|40
A|UEC|20260113|09:30:00.452592|S|4|15.8|0|4
A|UEC|20260113|09:30:00.452594|S|200|15.8|0|200
A|UEC|20260113|09:30:00.452594|S|5|15.8|0|5
A|UEC|20260113|09:30:00.452594|S|10|15.8|0|10
A|UEC|20260113|09:30:00.458507|S|46|15.79|0|46
A|UEC|20260113|09:30:00.590657|S|260|15.76|0|260
A|UEC|20260113|09:30:00.590657|S|100|15.76|0|100
A|UEC|20260113|09:30:00.622869|S|50|15.75|0|50
A|UEC|20260113|09:30:00.622869|S|394|15.75|0|394
A|UEC|20260113|09:30:00.622869|S|2|15.75|0|2
A|UEC|20260113|09:30:00.622891|S|2268|15.75|0|2268
A|UEC|20260113|09:30:01.014357|S|50|15.75|0|50
A|UEC|20260113|09:30:01.014357|S|15|15.75|0|15
A|UEC|20260113|09:30:01.014357|S|338|15.75|0|338
A|UEC|20260113|09:30:01.014357|S|5|15.75|0|5
A|UEC|20260113|09:30:01.014358|S|35|15.75|0|35
A|UEC|20260113|09:30:16.910731|S|100|15.7|0|100
A|UEC|20260113|09:30:35.186844|S|45|15.69|0|45
A|UEC|20260113|09:30:39.771363|S|36|15.73|0|36
A|UEC|20260113|09:30:39.771422|S|64|15.73|0|64
A|UEC|20260113|09:30:54.382881|S|100|15.74|0|100
A|UEC|20260113|09:30:54.384594|S|100|15.76|0|100
A|UEC|20260113|09:31:06.062329|S|22|15.91|0|22
A|UEC|20260113|09:31:06.064612|S|295|15.95|0|295
A|UEC|20260113|09:31:06.064612|S|12|15.95|0|12
A|UEC|20260113|09:31:06.064612|S|11|15.95|0|11
A|UEC|20260113|09:31:06.532790|S|160|15.96|0|160
A|UEC|20260113|09:31:06.532790|S|3|15.96|0|3
A|UEC|20260113|09:31:14.968879|S|100|15.97|0|100
A|UEC|20260113|09:31:15.080414|S|100|15.94|0|100
A|UEC|20260113|09:31:19.242919|S|200|15.9|0|200
A|UEC|20260113|09:31:32.716544|S|100|15.92|0|100
A|UEC|20260113|09:31:52.517745|S|17|15.92|0|17
A|UEC|20260113|09:31:58.986325|S|100|15.94|0|100
A|UEC|20260113|09:32:13.018154|S|100|15.96|0|100
A|UEC|20260113|09:32:13.019894|E|25|16|0|25
A|UEC|20260113|09:32:13.019894|E|500|16|0|500
A|UEC|20260113|09:32:13.019895|E|20|16|0|20
A|UEC|20260113|09:32:13.019896|S|1|16|0|1
A|UEC|20260113|09:32:13.019896|S|500|16|0|500
A|UEC|20260113|09:32:13.019896|S|10|16|0|10
A|UEC|20260113|09:32:13.019896|S|40|16|0|40
A|UEC|20260113|09:32:13.019897|S|1|16|0|1
A|UEC|20260113|09:32:13.019897|S|3|16|0|3
A|UEC|20260113|09:32:13.019897|S|8|16|0|8
A|UEC|20260113|09:32:13.019897|S|50|16|0|50
A|UEC|20260113|09:32:13.019897|S|60|16|0|60
A|UEC|20260113|09:32:13.019902|S|53|16|0|53
A|UEC|20260113|09:32:13.019902|S|250|16|0|250
A|UEC|20260113|09:32:13.019902|S|10|16|0|10
A|UEC|20260113|09:32:13.019902|S|250|16|0|250
A|UEC|20260113|09:32:13.019903|S|150|16|0|150
A|UEC|20260113|09:32:13.019903|S|100|16|0|100
A|UEC|20260113|09:32:13.019904|S|600|16|0|600
A|UEC|20260113|09:32:13.019904|S|5915|16|0|5915
A|UEC|20260113|09:32:13.019904|S|2|16|0|2
A|UEC|20260113|09:32:13.019904|S|10|16|0|10
A|UEC|20260113|09:32:13.019904|S|221|16|0|221
A|UEC|20260113|09:32:13.019908|S|5|16|0|5
A|UEC|20260113|09:32:13.019908|S|100|16|0|100
A|UEC|20260113|09:32:13.019908|S|30|16|0|30
A|UEC|20260113|09:32:13.019908|S|1|16|0|1
A|UEC|20260113|09:32:13.019909|S|25|16|0|25
A|UEC|20260113|09:32:13.019911|S|49|16|0|49
A|UEC|20260113|09:32:13.666240|S|100|15.95|0|100
A|UEC|20260113|09:32:20.896677|S|100|15.94|0|100
A|UEC|20260113|09:32:23.563230|S|40|15.93|0|40
A|UEC|20260113|09:32:23.563230|S|1|15.93|0|1
A|UEC|20260113|09:32:27.569057|S|100|15.95|0|100
A|UEC|20260113|09:32:36.097981|S|79|15.97|0|79
A|UEC|20260113|09:32:36.168619|S|100|16|0|100
A|UEC|20260113|09:32:36.168619|S|100|16|0|100
A|UEC|20260113|09:32:36.170952|S|10|16.03|0|10
A|UEC|20260113|09:33:10.144719|S|100|16.01|0|100
A|UEC|20260113|09:33:27.186717|S|100|15.97|0|100
A|UEC|20260113|09:33:27.937685|S|10|15.94|0|10
A|UEC|20260113|09:33:48.393868|S|1|15.88|0|1
A|UEC|20260113|09:34:38.155133|S|10|16.01|0|10
A|UEC|20260113|09:34:53.016332|S|6|16.03|0|6
A|UEC|20260113|09:34:54.661811|S|12|16.05|0|12
A|UEC|20260113|09:34:54.661811|S|263|16.05|0|263
A|UEC|20260113|09:34:54.661813|S|337|16.05|0|337
A|UEC|20260113|09:34:54.661814|S|1|16.05|0|1
A|UEC|20260113|09:35:03.530633|S|100|16.05|0|100
A|UEC|20260113|09:35:04.589090|S|100|16.04|0|100
A|UEC|20260113|09:35:04.710701|S|20|16.06|0|20
A|UEC|20260113|09:35:04.710702|S|1|16.06|0|1
A|UEC|20260113|09:35:20.390842|S|13|16.02|0|13
A|UEC|20260113|09:35:20.390843|S|7|16|0|7
A|UEC|20260113|09:35:20.390856|S|13|16|0|13
A|UEC|20260113|09:35:20.391854|S|100|16|0|100
A|UEC|20260113|09:35:48.146019|S|300|15.98|0|300
A|UEC|20260113|09:35:57.230638|S|2|15.96|0|2
A|UEC|20260113|09:36:04.710014|S|200|15.92|0|200
A|UEC|20260113|09:36:04.710203|S|13|15.92|0|13
A|UEC|20260113|09:36:10.661792|S|1|15.89|0|1
A|UEC|20260113|09:36:10.662162|S|100|15.92|0|100
A|UEC|20260113|09:36:10.662163|S|100|15.92|0|100
A|UEC|20260113|09:36:10.662163|S|100|15.92|0|100
A|UEC|20260113|09:36:10.709379|S|100|15.97|0|100
A|UEC|20260113|09:36:10.709379|S|30|15.97|0|30
A|UEC|20260113|09:36:27.326491|S|100|15.96|0|100
A|UEC|20260113|09:36:45.726561|S|100|15.96|0|100
A|UEC|20260113|09:36:45.726561|S|100|15.96|0|100
A|UEC|20260113|09:37:11.394387|S|100|15.95|0|100
A|UEC|20260113|09:37:33.508020|S|35|15.89|0|35
A|UEC|20260113|09:37:34.465146|S|30|15.87|0|30
A|UEC|20260113|09:37:34.465177|S|13|15.87|0|13
A|UEC|20260113|09:37:37.781575|S|2|15.89|0|2
A|UEC|20260113|09:38:07.438993|S|10|15.89|0|10
A|UEC|20260113|09:38:07.454275|S|1|15.9|0|1
A|UEC|20260113|09:38:25.130632|S|126|15.86|0|126
A|UEC|20260113|09:38:25.130632|S|674|15.85|0|674
A|UEC|20260113|09:38:26.534897|S|126|15.85|0|126
A|UEC|20260113|09:38:26.541971|S|1|15.84|0|1
A|UEC|20260113|09:38:26.627532|S|100|15.82|0|100
A|UEC|20260113|09:38:33.019025|S|100|15.83|0|100
A|UEC|20260113|09:38:33.019874|S|100|15.84|0|100
A|UEC|20260113|09:38:41.399300|S|30|15.81|0|30
A|UEC|20260113|09:38:44.637247|S|1|15.79|0|1
A|UEC|20260113|09:39:01.767435|S|100|15.77|0|100
A|UEC|20260113|09:39:16.423075|S|100|15.79|0|100
A|UEC|20260113|09:39:32.699307|S|1|15.71|0|1
A|UEC|20260113|09:39:35.281863|S|2|15.7|0|2
A|UEC|20260113|09:39:35.281863|S|98|15.7|0|98
A|UEC|20260113|09:39:38.323633|S|2|15.7|0|2
A|UEC|20260113|09:39:42.812732|S|99|15.69|0|99
A|UEC|20260113|09:39:42.814093|S|1|15.69|0|1
A|UEC|20260113|09:39:42.814093|S|13|15.69|0|13
A|UEC|20260113|09:39:46.437784|S|100|15.68|0|100
A|UEC|20260113|09:39:48.417138|S|200|15.68|0|200
A|UEC|20260113|09:39:55.011942|S|100|15.71|0|100
A|UEC|20260113|09:39:55.026059|S|8|15.72|0|8
A|UEC|20260113|09:39:55.124062|S|4|15.73|0|4
A|UEC|20260113|09:39:58.591559|S|100|15.75|0|100
A|UEC|20260113|09:40:25.748526|S|100|15.8|0|100
A|UEC|20260113|09:40:25.748602|S|37|15.8|0|37
A|UEC|20260113|09:40:40.915334|S|100|15.8|0|100
A|UEC|20260113|09:40:40.915789|S|30|15.8|0|30
A|UEC|20260113|09:42:18.740204|S|100|15.87|0|100
A|UEC|20260113|09:42:18.740205|S|100|15.87|0|100
A|UEC|20260113|09:42:36.808640|S|320|15.85|0|320
A|UEC|20260113|09:42:57.853793|S|40|15.84|0|40
A|UEC|20260113|09:42:58.017203|S|100|15.88|0|100
A|UEC|20260113|09:43:28.939980|S|100|15.82|0|100
A|UEC|20260113|09:44:06.912592|S|10|15.9|0|10
A|UEC|20260113|09:44:13.438193|S|100|15.91|0|100
A|UEC|20260113|09:44:21.941278|S|100|15.93|0|100
A|UEC|20260113|09:44:58.373735|S|100|15.94|0|100
A|UEC|20260113|09:45:33.900446|S|200|15.87|0|200
A|UEC|20260113|09:45:33.900558|S|200|15.87|0|200
A|UEC|20260113|09:45:37.262532|S|200|15.87|0|200
A|UEC|20260113|09:45:37.262532|S|100|15.86|0|100
A|UEC|20260113|09:45:37.267719|S|200|15.86|0|200
A|UEC|20260113|09:45:53.200327|S|100|15.86|0|100
A|UEC|20260113|09:46:35.892742|S|121|15.87|0|121
A|UEC|20260113|09:46:43.146976|S|100|15.87|0|100
A|UEC|20260113|09:46:55.823261|S|6|15.89|0|6
A|UEC|20260113|09:46:59.174587|S|94|15.89|0|94
A|UEC|20260113|09:46:59.318915|S|100|15.9|0|100
A|UEC|20260113|09:47:19.834442|S|2|15.9|0|2
A|UEC|20260113|09:47:19.834442|S|4|15.9|0|4
A|UEC|20260113|09:47:20.864870|S|20|15.9|0|20
A|UEC|20260113|09:47:21.314871|S|38|15.88|0|38
A|UEC|20260113|09:47:21.315241|S|100|15.87|0|100
A|UEC|20260113|09:47:21.315759|S|100|15.87|0|100
A|UEC|20260113|09:47:22.582767|S|8|15.86|0|8
A|UEC|20260113|09:47:42.513952|S|100|15.89|0|100
A|UEC|20260113|09:48:04.911743|S|100|15.9|0|100
A|UEC|20260113|09:48:10.206465|S|40|15.9|0|40
A|UEC|20260113|09:48:10.317284|S|40|15.89|0|40
A|UEC|20260113|09:48:14.169660|S|100|15.91|0|100
A|UEC|20260113|09:48:14.787250|S|1|15.88|0|1
A|UEC|20260113|09:48:27.085960|S|2|15.9|0|2
A|UEC|20260113|09:48:30.816945|S|400|15.86|0|400
A|UEC|20260113|09:49:02.840471|S|1|15.92|0|1
A|UEC|20260113|09:49:02.840508|S|100|15.92|0|100
A|UEC|20260113|09:49:29.716585|S|1|15.94|0|1
A|UEC|20260113|09:49:40.551355|S|100|15.93|0|100
A|UEC|20260113|09:49:44.686382|S|100|15.92|0|100
A|UEC|20260113|09:49:51.939340|S|100|15.95|0|100
A|UEC|20260113|09:50:05.595084|S|150|15.95|0|150
A|UEC|20260113|09:50:19.781776|S|1|15.97|0|1
A|UEC|20260113|09:50:49.292219|S|2|15.97|0|2
A|UEC|20260113|09:50:56.444586|S|100|15.96|0|100
A|UEC|20260113|09:51:36.160663|S|2|15.95|0|2
A|UEC|20260113|09:51:43.449353|S|89|15.94|0|89
A|UEC|20260113|09:51:46.631274|S|30|15.93|0|30
A|UEC|20260113|09:51:49.065530|S|100|15.925|0|100
A|UEC|20260113|09:51:50.958062|S|100|15.92|0|100
A|UEC|20260113|09:53:16.202709|S|3|15.94|0|3
A|UEC|20260113|09:53:27.347444|S|100|15.96|0|100
A|UEC|20260113|09:53:30.669263|S|100|15.97|0|100
A|UEC|20260113|09:53:44.724838|S|2|15.96|0|2
A|UEC|20260113|09:53:45.401037|S|800|15.95|0|800
A|UEC|20260113|09:54:11.942843|S|30|15.93|0|30
A|UEC|20260113|09:54:13.284939|S|80|15.92|0|80
A|UEC|20260113|09:54:21.442609|S|100|15.92|0|100
A|UEC|20260113|09:54:43.995454|S|86|15.9|0|86
A|UEC|20260113|09:54:43.995454|S|3|15.9|0|3
A|UEC|20260113|09:54:43.995454|S|14|15.9|0|14
A|UEC|20260113|09:54:43.995454|S|500|15.9|0|500
A|UEC|20260113|09:55:01.818520|S|5|15.91|0|5
A|UEC|20260113|09:55:04.293935|S|6|15.92|0|6
A|UEC|20260113|09:55:04.293935|S|100|15.92|0|100
A|UEC|20260113|09:55:04.648262|S|12|15.93|0|12
A|UEC|20260113|09:55:04.750963|S|12|15.94|0|12
A|UEC|20260113|09:55:09.244059|S|50|15.94|0|50
A|UEC|20260113|09:55:32.144845|S|29|15.95|0|29
A|UEC|20260113|09:55:40.869121|S|100|15.95|0|100
A|UEC|20260113|09:56:09.088850|S|200|15.94|0|200
A|UEC|20260113|09:56:23.044794|S|100|15.93|0|100
A|UEC|20260113|09:56:23.044794|S|100|15.93|0|100
A|UEC|20260113|09:56:52.057117|S|100|15.94|0|100
A|UEC|20260113|09:57:20.487339|S|86|15.93|0|86
A|UEC|20260113|09:57:20.487339|S|314|15.93|0|314
A|UEC|20260113|09:58:11.861893|S|100|15.96|0|100
A|UEC|20260113|09:58:42.795773|S|20|15.93|0|20
A|UEC|20260113|09:59:32.627268|S|81|15.93|0|81
A|UEC|20260113|09:59:32.627268|S|800|15.93|0|800
A|UEC|20260113|09:59:37.539740|S|100|15.92|0|100
A|UEC|20260113|09:59:38.182149|S|100|15.91|0|100
A|UEC|20260113|09:59:51.615899|S|12|15.88|0|12
A|UEC|20260113|09:59:51.615899|S|82|15.88|0|82
A|UEC|20260113|10:00:00.384017|S|1|15.87|0|1
A|UEC|20260113|10:00:00.384017|S|14|15.87|0|14
A|UEC|20260113|10:00:00.384046|S|15|15.87|0|15
A|UEC|20260113|10:00:00.384073|S|15|15.87|0|15
A|UEC|20260113|10:00:11.894962|S|100|15.89|0|100
A|UEC|20260113|10:00:31.276517|S|25|15.92|0|25
A|UEC|20260113|10:00:31.592421|S|200|15.93|0|200
A|UEC|20260113|10:00:34.718776|S|9|15.95|0|9
A|UEC|20260113|10:00:51.137889|S|30|15.97|0|30
A|UEC|20260113|10:01:12.038724|S|100|15.98|0|100
A|UEC|20260113|10:01:36.878919|S|100|15.93|0|100
A|UEC|20260113|10:01:49.175226|S|310|15.9|0|310
A|UEC|20260113|10:02:03.238495|S|100|15.88|0|100
A|UEC|20260113|10:02:03.238496|S|1|15.88|0|1
A|UEC|20260113|10:02:30.255284|S|21|15.88|0|21
A|UEC|20260113|10:02:30.255284|S|60|15.88|0|60
A|UEC|20260113|10:02:30.255284|S|1|15.88|0|1
A|UEC|20260113|10:02:32.260553|S|70|15.87|0|70
A|UEC|20260113|10:02:32.260553|S|20|15.87|0|20
A|UEC|20260113|10:03:02.144004|S|1|15.86|0|1
A|UEC|20260113|10:03:08.384065|S|100|15.87|0|100
A|UEC|20260113|10:03:35.223025|E|2|15.87|0|2
A|UEC|20260113|10:03:39.367263|S|14|15.85|0|14
A|UEC|20260113|10:03:39.367263|S|1|15.85|0|1
A|UEC|20260113|10:03:39.367263|S|25|15.85|0|25
A|UEC|20260113|10:03:39.367263|S|60|15.85|0|60
A|UEC|20260113|10:04:01.113944|S|100|15.86|0|100
A|UEC|20260113|10:04:05.714596|S|1000|15.86|0|1000
A|UEC|20260113|10:04:43.326177|S|3|15.88|0|3
A|UEC|20260113|10:04:43.326254|S|97|15.88|0|97
A|UEC|20260113|10:05:16.434476|S|25|15.88|0|25
A|UEC|20260113|10:05:16.434477|S|87|15.88|0|87
A|UEC|20260113|10:05:18.371773|S|100|15.88|0|100
A|UEC|20260113|10:05:33.947172|S|70|15.9|0|70
A|UEC|20260113|10:06:04.560454|S|700|15.93|0|700
A|UEC|20260113|10:06:04.560601|S|6|15.93|0|6
A|UEC|20260113|10:06:04.560601|S|50|15.93|0|50
A|UEC|20260113|10:06:04.560601|S|1|15.93|0|1
A|UEC|20260113|10:07:43.564094|S|100|15.94|0|100
A|UEC|20260113|10:07:57.050154|S|50|15.97|0|50
A|UEC|20260113|10:07:57.050154|S|30|15.97|0|30
A|UEC|20260113|10:08:12.022151|S|71|15.97|0|71
A|UEC|20260113|10:08:12.022151|S|18|15.97|0|18
A|UEC|20260113|10:08:49.790415|S|13|15.96|0|13
A|UEC|20260113|10:08:59.281965|S|70|15.93|0|70
A|UEC|20260113|10:08:59.282046|S|30|15.93|0|30
A|UEC|20260113|10:09:15.779369|S|12|15.92|0|12
A|UEC|20260113|10:09:16.280738|S|16|15.91|0|16
A|UEC|20260113|10:09:20.673784|S|87|15.9|0|87
A|UEC|20260113|10:09:24.556840|S|16|15.87|0|16
A|UEC|20260113|10:09:38.468659|S|100|15.88|0|100
A|UEC|20260113|10:10:17.201032|S|100|15.88|0|100
A|UEC|20260113|10:10:20.075274|S|100|15.9|0|100
A|UEC|20260113|10:10:52.407875|S|100|15.91|0|100
A|UEC|20260113|10:10:52.407963|S|100|15.91|0|100
A|UEC|20260113|10:11:35.434318|S|6|15.92|0|6
A|UEC|20260113|10:11:35.434318|S|9|15.92|0|9
A|UEC|20260113|10:12:05.594094|S|100|15.93|0|100
A|UEC|20260113|10:12:05.594948|S|100|15.93|0|100
A|UEC|20260113|10:12:09.453358|S|10|15.94|0|10
A|UEC|20260113|10:12:16.026216|S|100|15.93|0|100
A|UEC|20260113|10:12:23.608282|S|100|15.9|0|100
A|UEC|20260113|10:12:23.608283|S|7|15.9|0|7
A|UEC|20260113|10:12:26.314773|S|100|15.9|0|100
A|UEC|20260113|10:14:27.073221|S|100|15.89|0|100
A|UEC|20260113|10:14:38.483666|S|200|15.9|0|200
A|UEC|20260113|10:14:47.956004|S|5|15.93|0|5
A|UEC|20260113|10:15:10.803497|S|34|15.93|0|34
A|UEC|20260113|10:16:31.960119|S|100|15.91|0|100
A|UEC|20260113|10:17:03.193211|S|100|15.92|0|100
A|UEC|20260113|10:19:17.197476|S|100|15.9|0|100
A|UEC|20260113|10:20:23.978699|S|30|15.92|0|30
A|UEC|20260113|10:20:52.246071|S|14|15.9|0|14
A|UEC|20260113|10:20:52.246071|S|36|15.9|0|36
A|UEC|20260113|10:20:52.246071|S|2|15.9|0|2
A|UEC|20260113|10:20:52.246129|S|20|15.9|0|20
A|UEC|20260113|10:21:28.385596|S|85|15.91|0|85
A|UEC|20260113|10:21:28.385724|S|15|15.91|0|15
A|UEC|20260113|10:21:30.052517|S|3|15.92|0|3
A|UEC|20260113|10:21:35.113854|S|100|15.92|0|100
A|UEC|20260113|10:22:07.492245|S|100|15.92|0|100
A|UEC|20260113|10:22:50.466428|S|100|15.93|0|100
A|UEC|20260113|10:23:06.502800|S|3|15.91|0|3
A|UEC|20260113|10:23:09.321087|S|14|15.9|0|14
A|UEC|20260113|10:25:12.862144|S|5|15.88|0|5
A|UEC|20260113|10:25:20.599884|S|17|15.88|0|17
A|UEC|20260113|10:25:40.052192|S|100|15.88|0|100
A|UEC|20260113|10:26:43.831970|S|100|15.91|0|100
A|UEC|20260113|10:26:43.831971|S|100|15.91|0|100
A|UEC|20260113|10:26:44.051602|S|100|15.93|0|100
A|UEC|20260113|10:28:15.190621|S|1|15.94|0|1
A|UEC|20260113|10:28:19.787154|S|100|15.94|0|100
A|UEC|20260113|10:28:19.787154|S|30|15.94|0|30
A|UEC|20260113|10:28:31.213973|S|48|15.95|0|48
A|UEC|20260113|10:28:32.300967|S|100|15.96|0|100
A|UEC|20260113|10:28:52.203938|S|100|15.98|0|100
A|UEC|20260113|10:28:52.214911|S|100|15.98|0|100
A|UEC|20260113|10:30:37.441423|S|100|15.95|0|100
A|UEC|20260113|10:30:41.605506|S|100|15.94|0|100
A|UEC|20260113|10:31:33.559762|S|100|15.92|0|100
A|UEC|20260113|10:31:38.929043|S|100|15.91|0|100
A|UEC|20260113|10:32:35.469609|S|100|15.96|0|100
A|UEC|20260113|10:32:40.644199|S|30|15.97|0|30
A|UEC|20260113|10:32:41.366783|S|100|15.97|0|100
A|UEC|20260113|10:33:07.657789|S|136|15.98|0|136
A|UEC|20260113|10:33:13.798409|S|100|15.98|0|100
A|UEC|20260113|10:33:13.799744|S|57|15.99|0|57
A|UEC|20260113|10:34:01.164519|S|1|16|0|1
A|UEC|20260113|10:34:01.164519|S|10|16|0|10
A|UEC|20260113|10:34:01.164519|S|3|16|0|3
A|UEC|20260113|10:34:01.164520|S|70|16|0|70
A|UEC|20260113|10:34:01.164520|S|1|16|0|1
A|UEC|20260113|10:34:02.597819|S|100|16|0|100
A|UEC|20260113|10:34:48.152050|S|100|15.96|0|100
A|UEC|20260113|10:35:42.770196|S|11|15.94|0|11
A|UEC|20260113|10:35:42.770197|S|10|15.94|0|10
A|UEC|20260113|10:36:46.243040|S|15|15.94|0|15
A|UEC|20260113|10:36:58.519211|S|10|15.95|0|10
A|UEC|20260113|10:37:16.712181|S|100|15.95|0|100
A|UEC|20260113|10:37:22.664270|S|5|15.93|0|5
A|UEC|20260113|10:38:03.688598|S|100|15.93|0|100
A|UEC|20260113|10:38:28.589316|S|100|15.92|0|100
A|UEC|20260113|10:38:43.987876|S|100|15.92|0|100
A|UEC|20260113|10:39:03.600192|S|100|15.93|0|100
A|UEC|20260113|10:40:47.278487|S|100|15.91|0|100
A|UEC|20260113|10:42:18.077785|S|126|15.875|0|126
A|UEC|20260113|10:42:20.342674|S|1|15.87|0|1
A|UEC|20260113|10:42:20.343262|S|100|15.87|0|100
A|UEC|20260113|10:42:20.343390|S|100|15.88|0|100
A|UEC|20260113|10:42:20.343391|S|100|15.88|0|100
A|UEC|20260113|10:42:20.361114|S|70|15.89|0|70
A|UEC|20260113|10:42:20.364807|S|7|15.89|0|7
A|UEC|20260113|10:42:25.568913|S|400|15.89|0|400
A|UEC|20260113|10:42:32.855614|S|6|15.9|0|6
A|UEC|20260113|10:42:38.711920|S|3|15.89|0|3
A|UEC|20260113|10:42:49.058674|S|18|15.905|0|18
A|UEC|20260113|10:43:10.226991|S|100|15.88|0|100
A|UEC|20260113|10:43:12.006854|S|100|15.87|0|100
A|UEC|20260113|10:43:23.767921|S|100|15.865|0|100
A|UEC|20260113|10:43:26.297415|S|100|15.86|0|100
A|UEC|20260113|10:43:39.128253|S|8|15.85|0|8
A|UEC|20260113|10:43:39.128253|S|100|15.85|0|100
A|UEC|20260113|10:43:39.138184|S|6|15.84|0|6
A|UEC|20260113|10:43:39.138184|S|5|15.84|0|5
A|UEC|20260113|10:43:39.148479|S|10|15.83|0|10
A|UEC|20260113|10:43:39.149060|S|4|15.82|0|4
A|UEC|20260113|10:43:39.211710|S|10|15.8|0|10
A|UEC|20260113|10:43:39.211710|S|1|15.8|0|1
A|UEC|20260113|10:43:39.211711|S|100|15.8|0|100
A|UEC|20260113|10:43:39.211711|S|50|15.8|0|50
A|UEC|20260113|10:43:39.211711|S|5|15.8|0|5
A|UEC|20260113|10:43:39.551936|S|100|15.8|0|100
A|UEC|20260113|10:43:39.588055|S|100|15.8|0|100
A|UEC|20260113|10:43:39.637766|S|65|15.79|0|65
A|UEC|20260113|10:44:24.954773|S|100|15.8|0|100
A|UEC|20260113|10:44:44.190076|S|100|15.8|0|100
A|UEC|20260113|10:45:07.065938|S|100|15.8|0|100
A|UEC|20260113|10:45:48.385938|S|100|15.8|0|100
A|UEC|20260113|10:46:26.345160|S|100|15.78|0|100
A|UEC|20260113|10:46:36.210471|S|9|15.81|0|9
A|UEC|20260113|10:46:36.210471|S|24|15.81|0|24
A|UEC|20260113|10:46:38.594449|S|26|15.82|0|26
A|UEC|20260113|10:47:02.058593|S|4|15.83|0|4
A|UEC|20260113|10:47:02.058635|S|2|15.83|0|2
A|UEC|20260113|10:47:20.080912|S|100|15.86|0|100
A|UEC|20260113|10:47:24.211409|S|100|15.85|0|100
A|UEC|20260113|10:47:32.762412|S|100|15.87|0|100
A|UEC|20260113|10:47:54.984353|S|100|15.87|0|100
A|UEC|20260113|10:48:30.789115|S|100|15.85|0|100
A|UEC|20260113|10:48:30.845641|S|100|15.87|0|100
A|UEC|20260113|10:48:33.485857|S|2|15.87|0|2
A|UEC|20260113|10:49:18.999562|S|100|15.86|0|100
A|UEC|20260113|10:50:03.279955|S|100|15.86|0|100
A|UEC|20260113|10:50:15.270430|S|100|15.85|0|100
A|UEC|20260113|10:51:20.803409|S|100|15.85|0|100
A|UEC|20260113|10:51:32.535445|S|81|15.84|0|81
A|UEC|20260113|10:51:32.535445|S|100|15.84|0|100
A|UEC|20260113|10:51:36.185266|S|56|15.84|0|56
A|UEC|20260113|10:51:36.186060|S|44|15.84|0|44
A|UEC|20260113|10:51:42.926405|S|100|15.84|0|100
A|UEC|20260113|10:51:46.881966|S|400|15.85|0|400
A|UEC|20260113|10:52:07.473217|S|3|15.84|0|3
A|UEC|20260113|10:52:17.819038|S|100|15.84|0|100
A|UEC|20260113|10:52:17.829416|S|100|15.85|0|100
A|UEC|20260113|10:53:05.408815|S|2|15.85|0|2
A|UEC|20260113|10:53:59.761031|S|100|15.85|0|100
A|UEC|20260113|10:53:59.761571|S|5|15.86|0|5
A|UEC|20260113|10:53:59.761571|S|100|15.86|0|100
A|UEC|20260113|10:54:26.359277|S|100|15.86|0|100
A|UEC|20260113|10:55:19.874747|S|100|15.86|0|100
A|UEC|20260113|10:55:44.390636|S|10|15.87|0|10
A|UEC|20260113|10:55:44.621140|S|5|15.88|0|5
A|UEC|20260113|10:56:34.110673|S|26|15.9|0|26
A|UEC|20260113|10:56:55.197617|S|8|15.91|0|8
A|UEC|20260113|10:57:05.877164|S|126|15.91|0|126
A|UEC|20260113|10:57:05.877164|S|92|15.91|0|92
A|UEC|20260113|10:57:11.083626|S|782|15.91|0|782
A|UEC|20260113|10:57:13.892593|S|16|15.91|0|16
A|UEC|20260113|10:57:50.377159|S|100|15.91|0|100
A|UEC|20260113|10:57:51.713973|S|100|15.91|0|100
A|UEC|20260113|10:58:36.218524|S|20|15.91|0|20
A|UEC|20260113|10:59:52.905358|S|100|15.9|0|100
A|UEC|20260113|10:59:55.506918|S|100|15.9|0|100
A|UEC|20260113|11:00:01.992385|S|30|15.9|0|30
A|UEC|20260113|11:00:01.992385|S|100|15.9|0|100
A|UEC|20260113|11:00:05.229294|S|100|15.9|0|100
A|UEC|20260113|11:00:05.229294|S|100|15.9|0|100
A|UEC|20260113|11:00:05.583634|S|100|15.9|0|100
A|UEC|20260113|11:00:05.986732|S|223|15.89|0|223
A|UEC|20260113|11:00:07.468548|S|14|15.88|0|14
A|UEC|20260113|11:00:07.468548|S|100|15.88|0|100
A|UEC|20260113|11:00:46.230013|S|6|15.89|0|6
A|UEC|20260113|11:00:46.230032|S|94|15.89|0|94
A|UEC|20260113|11:01:03.905276|S|100|15.89|0|100
A|UEC|20260113|11:01:15.172804|S|100|15.89|0|100
A|UEC|20260113|11:01:35.124817|S|100|15.89|0|100
A|UEC|20260113|11:01:46.156168|S|5|15.91|0|5
A|UEC|20260113|11:01:46.156169|S|5|15.91|0|5
A|UEC|20260113|11:01:48.423729|S|100|15.9|0|100
A|UEC|20260113|11:01:49.050695|S|100|15.91|0|100
A|UEC|20260113|11:02:06.274548|S|11|15.89|0|11
A|UEC|20260113|11:02:11.351931|S|100|15.89|0|100
A|UEC|20260113|11:02:11.351931|S|100|15.89|0|100
A|UEC|20260113|11:03:09.556175|S|100|15.92|0|100
A|UEC|20260113|11:04:09.550003|S|17|15.92|0|17
A|UEC|20260113|11:05:17.757900|S|100|15.91|0|100
A|UEC|20260113|11:06:43.858250|S|5|15.9|0|5
A|UEC|20260113|11:06:56.256718|S|90|15.905|0|90
A|UEC|20260113|11:07:03.858634|S|6|15.89|0|6
A|UEC|20260113|11:07:03.870783|S|6|15.89|0|6
A|UEC|20260113|11:07:03.881197|S|6|15.89|0|6
A|UEC|20260113|11:07:03.891729|S|6|15.89|0|6
A|UEC|20260113|11:07:03.903825|S|6|15.89|0|6
A|UEC|20260113|11:07:03.948678|S|6|15.89|0|6
A|UEC|20260113|11:07:03.971965|S|6|15.89|0|6
A|UEC|20260113|11:08:32.591315|S|100|15.87|0|100
A|UEC|20260113|11:08:55.609644|S|100|15.89|0|100
A|UEC|20260113|11:08:55.609644|S|15|15.89|0|15
A|UEC|20260113|11:10:04.204440|S|100|15.89|0|100
A|UEC|20260113|11:10:21.856873|S|100|15.88|0|100
A|UEC|20260113|11:11:13.632078|S|100|15.87|0|100
A|UEC|20260113|11:12:07.194725|S|100|15.875|0|100
A|UEC|20260113|11:12:37.855446|S|3|15.9|0|3
A|UEC|20260113|11:12:37.855446|S|5|15.9|0|5
A|UEC|20260113|11:12:37.855446|S|5|15.9|0|5
A|UEC|20260113|11:12:37.855447|S|47|15.9|0|47
A|UEC|20260113|11:12:37.855477|S|53|15.9|0|53
A|UEC|20260113|11:14:12.783046|S|2|15.91|0|2
A|UEC|20260113|11:14:47.575451|S|100|15.9|0|100
A|UEC|20260113|11:15:09.582079|S|100|15.9|0|100
A|UEC|20260113|11:15:18.266717|S|34|15.89|0|34
A|UEC|20260113|11:15:18.266717|S|100|15.89|0|100
A|UEC|20260113|11:15:18.266717|S|300|15.89|0|300
A|UEC|20260113|11:15:18.266718|S|100|15.89|0|100
A|UEC|20260113|11:16:22.635897|S|100|15.9|0|100
A|UEC|20260113|11:16:48.519766|S|32|15.91|0|32
A|UEC|20260113|11:16:48.519766|S|29|15.91|0|29
A|UEC|20260113|11:16:48.519766|S|100|15.91|0|100
A|UEC|20260113|11:16:48.519766|S|10|15.91|0|10
A|UEC|20260113|11:16:59.991954|S|100|15.93|0|100
A|UEC|20260113|11:18:13.758856|S|4|15.92|0|4
A|UEC|20260113|11:18:13.758857|S|20|15.92|0|20
A|UEC|20260113|11:18:24.074415|S|126|15.915|0|126
A|UEC|20260113|11:18:24.074415|S|100|15.92|0|100
A|UEC|20260113|11:19:04.605425|S|100|15.93|0|100
A|UEC|20260113|11:19:34.366464|S|9|15.94|0|9
A|UEC|20260113|11:20:27.632560|S|100|15.94|0|100
A|UEC|20260113|11:21:19.750237|S|82|15.94|0|82
A|UEC|20260113|11:21:19.750485|S|18|15.94|0|18
A|UEC|20260113|11:22:46.272344|S|100|15.93|0|100
A|UEC|20260113|11:22:53.748604|S|100|15.93|0|100
A|UEC|20260113|11:23:09.521536|S|100|15.94|0|100
A|UEC|20260113|11:23:56.865451|S|100|15.95|0|100
A|UEC|20260113|11:23:56.865451|S|3|15.95|0|3
A|UEC|20260113|11:24:01.861889|S|5|15.96|0|5
A|UEC|20260113|11:24:01.861890|S|100|15.96|0|100
A|UEC|20260113|11:24:40.491298|S|20|15.96|0|20
A|UEC|20260113|11:24:44.535052|S|100|15.95|0|100
A|UEC|20260113|11:24:44.535052|S|3|15.95|0|3
A|UEC|20260113|11:25:10.895713|S|12|15.92|0|12
A|UEC|20260113|11:25:26.932437|S|142|15.92|0|142
A|UEC|20260113|11:26:22.751096|S|100|15.86|0|100
A|UEC|20260113|11:26:46.375093|S|6|15.85|0|6
A|UEC|20260113|11:26:46.375093|S|15|15.85|0|15
A|UEC|20260113|11:26:49.255848|S|100|15.84|0|100
A|UEC|20260113|11:27:17.416312|S|100|15.84|0|100
A|UEC|20260113|11:27:26.260047|S|100|15.84|0|100
A|UEC|20260113|11:29:00.110354|S|199|15.86|0|199
A|UEC|20260113|11:29:00.110376|S|1|15.86|0|1
A|UEC|20260113|11:29:26.532613|S|76|15.87|0|76
A|UEC|20260113|11:29:26.532614|S|100|15.87|0|100
A|UEC|20260113|11:29:45.059111|S|100|15.87|0|100
A|UEC|20260113|11:29:53.407001|S|5|15.89|0|5
A|UEC|20260113|11:31:33.099592|S|964|15.88|0|964
A|UEC|20260113|11:31:33.099648|S|236|15.88|0|236
A|UEC|20260113|11:31:37.144295|S|800|15.89|0|800
A|UEC|20260113|11:31:37.144321|S|231|15.89|0|231
A|UEC|20260113|11:31:37.144342|S|569|15.89|0|569
A|UEC|20260113|11:31:37.144342|S|100|15.89|0|100
A|UEC|20260113|11:33:51.833366|S|20|15.91|0|20
A|UEC|20260113|11:34:11.116824|S|100|15.9|0|100
A|UEC|20260113|11:35:10.011953|S|100|15.91|0|100
A|UEC|20260113|11:35:10.011953|S|100|15.91|0|100
A|UEC|20260113|11:35:37.000676|S|100|15.92|0|100
A|UEC|20260113|11:35:37.000677|S|7|15.92|0|7
A|UEC|20260113|11:35:41.535504|S|45|15.93|0|45
A|UEC|20260113|11:35:41.538434|S|155|15.93|0|155
A|UEC|20260113|11:36:02.526575|S|100|15.93|0|100
A|UEC|20260113|11:36:02.526575|S|5|15.93|0|5
A|UEC|20260113|11:36:07.017540|S|200|15.92|0|200
A|UEC|20260113|11:36:07.017540|S|25|15.92|0|25
A|UEC|20260113|11:36:15.218088|S|100|15.91|0|100
A|UEC|20260113|11:36:24.512749|S|16|15.9|0|16
A|UEC|20260113|11:37:02.797285|S|100|15.87|0|100
A|UEC|20260113|11:37:25.274548|S|100|15.87|0|100
A|UEC|20260113|11:39:46.580758|S|100|15.88|0|100
A|UEC|20260113|11:39:47.329936|S|3|15.89|0|3
A|UEC|20260113|11:39:47.329937|S|5|15.89|0|5
A|UEC|20260113|11:40:59.034057|S|100|15.89|0|100
A|UEC|20260113|11:41:05.672615|S|100|15.89|0|100
A|UEC|20260113|11:41:20.865877|S|20|15.9|0|20
A|UEC|20260113|11:41:40.248634|S|25|15.91|0|25
A|UEC|20260113|11:41:42.987747|S|100|15.92|0|100
A|UEC|20260113|11:42:24.807569|S|20|15.97|0|20
A|UEC|20260113|11:42:24.807569|S|100|15.97|0|100
A|UEC|20260113|11:42:25.636083|S|100|15.98|0|100
A|UEC|20260113|11:43:21.234050|S|100|15.99|0|100
A|UEC|20260113|11:43:21.234051|S|1|15.99|0|1
A|UEC|20260113|11:43:21.234051|S|72|15.99|0|72
A|UEC|20260113|11:43:21.235577|S|100|15.98|0|100
A|UEC|20260113|11:44:11.132164|S|100|15.98|0|100
A|UEC|20260113|11:44:11.132165|S|100|15.98|0|100
A|UEC|20260113|11:44:11.132219|S|100|15.98|0|100
A|UEC|20260113|11:44:11.132219|S|100|15.98|0|100
A|UEC|20260113|11:44:11.132492|S|100|15.98|0|100
A|UEC|20260113|11:44:18.350622|S|100|15.98|0|100
A|UEC|20260113|11:45:23.784070|S|100|15.98|0|100
A|UEC|20260113|11:45:23.784115|S|100|15.98|0|100
A|UEC|20260113|11:45:36.233742|S|100|15.98|0|100
A|UEC|20260113|11:46:14.631409|S|31|15.99|0|31
A|UEC|20260113|11:46:14.631410|S|200|15.99|0|200
A|UEC|20260113|11:46:26.317713|S|200|15.99|0|200
A|UEC|20260113|11:46:26.317713|S|100|15.99|0|100
A|UEC|20260113|11:46:28.056863|S|100|15.98|0|100
A|UEC|20260113|11:46:49.847196|S|4|15.98|0|4
A|UEC|20260113|11:46:49.847221|S|9|15.98|0|9
A|UEC|20260113|11:46:53.768133|S|7|15.99|0|7
A|UEC|20260113|11:46:57.835215|S|11|16|0|11
A|UEC|20260113|11:46:57.835263|S|100|16|0|100
A|UEC|20260113|11:46:57.835263|S|89|16|0|89
A|UEC|20260113|11:46:57.835266|S|9|16|0|9
A|UEC|20260113|11:46:57.835267|S|50|16|0|50
A|UEC|20260113|11:47:05.075526|S|9|16.01|0|9
A|UEC|20260113|11:47:05.075526|S|34|16.01|0|34
A|UEC|20260113|11:47:05.075526|S|24|16.01|0|24
A|UEC|20260113|11:47:05.081211|S|9|16.01|0|9
A|UEC|20260113|11:47:16.333533|S|100|16|0|100
A|UEC|20260113|11:47:27.116839|S|100|15.98|0|100
A|UEC|20260113|11:47:58.577764|S|100|15.96|0|100
A|UEC|20260113|11:47:58.577764|S|100|15.96|0|100
A|UEC|20260113|11:47:58.577827|S|100|15.96|0|100
A|UEC|20260113|11:47:58.577827|S|100|15.96|0|100
A|UEC|20260113|11:47:58.577827|S|27|15.96|0|27
A|UEC|20260113|11:47:58.577864|S|73|15.96|0|73
A|UEC|20260113|11:48:04.797987|S|100|15.96|0|100
A|UEC|20260113|11:48:30.570655|S|100|15.97|0|100
A|UEC|20260113|11:48:30.570655|S|100|15.97|0|100
A|UEC|20260113|11:48:46.185651|S|10|16|0|10
A|UEC|20260113|11:48:46.185651|S|10|16|0|10
A|UEC|20260113|11:48:46.185652|S|5|16|0|5
A|UEC|20260113|11:48:49.505314|S|100|15.98|0|100
A|UEC|20260113|11:49:46.871013|S|100|15.98|0|100
A|UEC|20260113|11:50:57.070013|S|24|16.01|0|24
A|UEC|20260113|11:51:06.416550|S|30|16|0|30
A|UEC|20260113|11:51:06.416550|S|100|16|0|100
A|UEC|20260113|11:51:06.416913|S|70|16|0|70
A|UEC|20260113|11:51:37.491170|S|90|16|0|90
A|UEC|20260113|11:51:37.626021|S|10|16|0|10
A|UEC|20260113|11:51:56.759932|S|100|16.01|0|100
A|UEC|20260113|11:52:23.093030|S|100|16|0|100
A|UEC|20260113|11:52:54.769244|S|100|16|0|100
A|UEC|20260113|11:53:41.066329|S|100|16|0|100
A|UEC|20260113|11:53:41.066329|S|67|16|0|67
A|UEC|20260113|11:54:13.453409|S|100|16|0|100
A|UEC|20260113|11:54:13.453409|S|9|16|0|9
A|UEC|20260113|11:55:37.735750|S|100|15.99|0|100
A|UEC|20260113|11:56:04.784474|S|100|16.005|0|100
A|UEC|20260113|11:56:39.695692|S|100|16|0|100
A|UEC|20260113|11:57:09.004424|S|1|16|0|1
A|UEC|20260113|11:57:59.082984|S|15|16|0|15
A|UEC|20260113|11:58:01.991020|S|40|16.01|0|40
A|UEC|20260113|11:58:19.557891|S|100|16.01|0|100
A|UEC|20260113|11:58:36.977783|S|100|16.005|0|100
A|UEC|20260113|11:58:36.977783|S|100|16|0|100
A|UEC|20260113|11:58:36.977783|S|126|16.005|0|126
A|UEC|20260113|11:58:36.977784|S|86|16|0|86
A|UEC|20260113|11:58:59.120903|S|100|16.01|0|100
A|UEC|20260113|11:58:59.120903|S|10|16.01|0|10
A|UEC|20260113|11:59:21.085587|S|100|16.02|0|100
A|UEC|20260113|11:59:21.968947|S|100|16.025|0|100
A|UEC|20260113|11:59:33.475891|S|100|16.02|0|100
A|UEC|20260113|11:59:59.605499|S|100|16.025|0|100
A|UEC|20260113|11:59:59.605499|S|300|16.03|0|300
A|UEC|20260113|11:59:59.605499|S|225|16.03|0|225
A|UEC|20260113|11:59:59.605499|S|126|16.025|0|126
A|UEC|20260113|11:59:59.606429|S|75|16.03|0|75
A|UEC|20260113|11:59:59.606430|S|15|16.03|0|15
A|UEC|20260113|11:59:59.606430|S|100|16.03|0|100
A|UEC|20260113|11:59:59.706968|S|5|16.04|0|5
A|UEC|20260113|11:59:59.706968|S|5|16.04|0|5
A|UEC|20260113|11:59:59.982357|S|6|16.05|0|6
A|UEC|20260113|11:59:59.982357|E|16|16.05|0|16
A|UEC|20260113|11:59:59.982358|S|12|16.05|0|12
A|UEC|20260113|11:59:59.982358|S|3|16.05|0|3
A|UEC|20260113|11:59:59.982766|S|100|16.05|0|100
A|UEC|20260113|12:00:09.174601|S|100|16.05|0|100
A|UEC|20260113|12:00:12.969836|S|100|16.05|0|100
A|UEC|20260113|12:00:13.596167|S|100|16.05|0|100
A|UEC|20260113|12:00:13.597030|S|100|16.05|0|100
A|UEC|20260113|12:00:31.513128|S|5|16.06|0|5
A|UEC|20260113|12:00:31.513128|S|299|16.06|0|299
A|UEC|20260113|12:00:31.513129|S|7|16.06|0|7
A|UEC|20260113|12:01:26.904467|S|15|16.07|0|15
A|UEC|20260113|12:01:38.231821|S|10|16.05|0|10
A|UEC|20260113|12:02:19.302672|S|3|16.04|0|3
A|UEC|20260113|12:04:15.921185|S|100|16.05|0|100
A|UEC|20260113|12:04:23.234961|S|100|16.05|0|100
A|UEC|20260113|12:04:29.070424|S|7|16.06|0|7
A|UEC|20260113|12:04:29.070424|S|100|16.06|0|100
A|UEC|20260113|12:04:29.070425|S|100|16.06|0|100
A|UEC|20260113|12:05:10.134391|S|168|16.08|0|168
A|UEC|20260113|12:05:10.134391|S|15|16.08|0|15
A|UEC|20260113|12:05:10.134392|S|92|16.08|0|92
A|UEC|20260113|12:05:14.279467|S|100|16.08|0|100
A|UEC|20260113|12:05:17.941488|S|100|16.08|0|100
A|UEC|20260113|12:05:33.669318|S|89|16.07|0|89
A|UEC|20260113|12:07:01.742559|S|56|16.06|0|56
A|UEC|20260113|12:07:01.742621|S|44|16.06|0|44
A|UEC|20260113|12:07:45.150884|S|10|16.06|0|10
A|UEC|20260113|12:08:22.199906|S|100|16.06|0|100
A|UEC|20260113|12:08:22.199906|S|14|16.06|0|14
A|UEC|20260113|12:08:24.469807|S|86|16.06|0|86
A|UEC|20260113|12:08:43.477657|S|12|16.05|0|12
A|UEC|20260113|12:08:57.779930|S|4|16.03|0|4
A|UEC|20260113|12:09:00.561750|S|100|16.02|0|100
A|UEC|20260113|12:09:43.343421|S|100|16.02|0|100
A|UEC|20260113|12:09:47.149080|S|500|16.02|0|500
A|UEC|20260113|12:11:37.785559|S|238|16.01|0|238
A|UEC|20260113|12:11:37.785559|S|14|16.01|0|14
A|UEC|20260113|12:11:38.024263|S|14|15.99|0|14
A|UEC|20260113|12:11:38.024264|S|25|15.99|0|25
A|UEC|20260113|12:11:38.024264|S|9|15.99|0|9
A|UEC|20260113|12:11:47.373778|S|100|15.98|0|100
A|UEC|20260113|12:12:02.390139|S|100|15.99|0|100
A|UEC|20260113|12:12:09.053545|S|100|15.99|0|100
A|UEC|20260113|12:13:11.190796|S|20|15.98|0|20
A|UEC|20260113|12:13:16.705999|S|100|15.99|0|100
A|UEC|20260113|12:13:17.211618|S|100|15.99|0|100
A|UEC|20260113|12:13:25.346603|S|100|15.99|0|100
A|UEC|20260113|12:14:13.061407|S|100|16|0|100
A|UEC|20260113|12:14:13.121575|S|24|16.01|0|24
A|UEC|20260113|12:14:13.121576|S|3|16.01|0|3
A|UEC|20260113|12:14:13.121576|S|26|16.01|0|26
A|UEC|20260113|12:14:31.218455|S|10|16.02|0|10
A|UEC|20260113|12:14:31.312028|S|18|16.03|0|18
A|UEC|20260113|12:14:31.783439|S|100|16.02|0|100
A|UEC|20260113|12:14:46.767792|S|100|16.03|0|100
A|UEC|20260113|12:14:47.954932|S|26|16.03|0|26
A|UEC|20260113|12:15:49.801403|S|74|16.03|0|74
A|UEC|20260113|12:16:36.188316|S|100|16.03|0|100
A|UEC|20260113|12:18:11.407739|S|100|16.01|0|100
A|UEC|20260113|12:18:11.407739|S|100|16.01|0|100
A|UEC|20260113|12:19:08.273350|S|100|16.01|0|100
A|UEC|20260113|12:19:08.273350|S|10|16.01|0|10
A|UEC|20260113|12:19:09.286126|S|1|16.02|0|1
A|UEC|20260113|12:19:09.286161|S|5|16.02|0|5
A|UEC|20260113|12:19:09.286161|S|4|16.02|0|4
A|UEC|20260113|12:19:14.177811|S|9|16.03|0|9
A|UEC|20260113|12:19:58.181651|S|100|16.05|0|100
A|UEC|20260113|12:20:41.596872|S|100|16.045|0|100
A|UEC|20260113|12:20:54.287598|S|1465|16.05|0|1465
A|UEC|20260113|12:21:01.198229|S|102|16.055|0|102
A|UEC|20260113|12:21:23.955213|S|60|16.06|0|60
A|UEC|20260113|12:21:23.955213|S|249|16.06|0|249
A|UEC|20260113|12:22:09.231253|S|2|16.06|0|2
A|UEC|20260113|12:22:09.231253|S|1000|16.06|0|1000
A|UEC|20260113|12:22:09.231416|S|98|16.06|0|98
A|UEC|20260113|12:22:22.779764|S|100|16.05|0|100
A|UEC|20260113|12:22:29.237605|S|100|16.04|0|100
A|UEC|20260113|12:22:29.237605|S|4|16.04|0|4
A|UEC|20260113|12:22:51.712286|S|7|16.01|0|7
A|UEC|20260113|12:22:53.767863|S|100|16.02|0|100
A|UEC|20260113|12:22:53.767913|S|28|16.02|0|28
A|UEC|20260113|12:22:53.768107|S|72|16.02|0|72
A|UEC|20260113|12:22:57.009029|S|100|16.03|0|100
A|UEC|20260113|12:22:57.009029|S|100|16.03|0|100
A|UEC|20260113|12:22:57.009030|S|100|16.03|0|100
A|UEC|20260113|12:23:24.651400|S|2|16.045|0|2
A|UEC|20260113|12:23:25.023487|S|2|16.045|0|2
A|UEC|20260113|12:23:32.161562|S|2|16.045|0|2
A|UEC|20260113|12:24:49.017841|S|100|16.04|0|100
A|UEC|20260113|12:26:26.010824|S|1|15.99|0|1
A|UEC|20260113|12:26:59.466375|S|5|15.99|0|5
A|UEC|20260113|12:26:59.466375|S|2|15.99|0|2
A|UEC|20260113|12:27:52.421088|S|100|15.99|0|100
A|UEC|20260113|12:29:04.295892|S|9|16|0|9
A|UEC|20260113|12:29:04.295965|S|91|16|0|91
A|UEC|20260113|12:29:04.295965|S|10|16|0|10
A|UEC|20260113|12:30:01.517222|S|10|16.01|0|10
A|UEC|20260113|12:30:19.442389|S|126|16.015|0|126
A|UEC|20260113|12:30:19.442389|S|100|16.02|0|100
A|UEC|20260113|12:30:19.442390|S|3|16.02|0|3
A|UEC|20260113|12:30:41.375342|S|66|16|0|66
A|UEC|20260113|12:30:57.407967|S|7|16.01|0|7
A|UEC|20260113|12:30:57.407968|S|9|16.01|0|9
A|UEC|20260113|12:31:16.952465|S|12|15.98|0|12
A|UEC|20260113|12:31:17.025349|S|112|15.985|0|112
A|UEC|20260113|12:31:18.319357|S|100|15.98|0|100
A|UEC|20260113|12:31:19.654337|S|2|15.97|0|2
A|UEC|20260113|12:31:22.252361|S|26|15.99|0|26
A|UEC|20260113|12:31:28.053143|S|100|16|0|100
A|UEC|20260113|12:31:29.524190|S|100|16|0|100
A|UEC|20260113|12:31:32.286773|S|100|15.99|0|100
A|UEC|20260113|12:32:13.671724|S|100|16.01|0|100
A|UEC|20260113|12:34:41.867425|S|100|16.03|0|100
A|UEC|20260113|12:35:09.036736|S|90|16.02|0|90
A|UEC|20260113|12:36:20.804613|S|100|16.03|0|100
A|UEC|20260113|12:36:20.816822|S|37|16.03|0|37
A|UEC|20260113|12:36:28.889372|S|95|16.03|0|95
A|UEC|20260113|12:36:45.081207|S|126|16.025|0|126
A|UEC|20260113|12:36:45.081208|S|100|16.03|0|100
A|UEC|20260113|12:36:45.081208|S|100|16.025|0|100
A|UEC|20260113|12:37:15.734894|S|100|16.03|0|100
A|UEC|20260113|12:37:35.786809|S|5|16.04|0|5
A|UEC|20260113|12:37:44.594332|S|100|16.04|0|100
A|UEC|20260113|12:37:44.607469|S|12|16.03|0|12
A|UEC|20260113|12:38:08.287026|S|1|16.025|0|1
A|UEC|20260113|12:40:48.416985|S|100|16|0|100
A|UEC|20260113|12:41:49.633006|S|100|16.02|0|100
A|UEC|20260113|12:41:49.633032|S|100|16.02|0|100
A|UEC|20260113|12:42:07.213968|S|100|16.02|0|100
A|UEC|20260113|12:42:07.213969|S|66|16.02|0|66
A|UEC|20260113|12:43:05.100367|S|30|16.02|0|30
A|UEC|20260113|12:43:33.535148|S|100|16.02|0|100
A|UEC|20260113|12:43:37.349968|S|3|16.02|0|3
A|UEC|20260113|12:43:58.478800|S|100|16.01|0|100
A|UEC|20260113|12:45:03.867437|S|100|16.01|0|100
A|UEC|20260113|12:45:08.510590|S|100|16.02|0|100
A|UEC|20260113|12:45:08.510590|S|100|16.02|0|100
A|UEC|20260113|12:45:08.510590|S|100|16.02|0|100
A|UEC|20260113|12:45:50.489868|S|100|16.02|0|100
A|UEC|20260113|12:48:41.581925|S|100|16.02|0|100
A|UEC|20260113|12:49:34.924881|S|100|16.01|0|100
A|UEC|20260113|12:49:34.924881|S|12|16.01|0|12
A|UEC|20260113|12:50:36.531025|S|7|16.02|0|7
A|UEC|20260113|12:50:36.531025|S|5|16.02|0|5
A|UEC|20260113|12:50:44.783596|S|100|16.02|0|100
A|UEC|20260113|12:51:05.280963|S|100|16.03|0|100
A|UEC|20260113|12:51:11.378883|S|5|16.04|0|5
A|UEC|20260113|12:51:11.378883|S|5|16.04|0|5
A|UEC|20260113|12:51:11.378883|S|5|16.04|0|5
A|UEC|20260113|12:51:11.690052|S|5|16.05|0|5
A|UEC|20260113|12:51:11.690052|S|527|16.05|0|527
A|UEC|20260113|12:51:11.690090|S|1473|16.05|0|1473
A|UEC|20260113|12:51:47.147953|S|50|16.06|0|50
A|UEC|20260113|12:51:47.147954|S|100|16.06|0|100
A|UEC|20260113|12:51:52.778293|S|100|16.08|0|100
A|UEC|20260113|12:52:45.830098|S|100|16.085|0|100
A|UEC|20260113|12:54:17.064608|S|126|16.055|0|126
A|UEC|20260113|12:54:17.064608|S|100|16.055|0|100
A|UEC|20260113|12:54:17.064609|S|100|16.06|0|100
A|UEC|20260113|12:54:17.064609|S|100|16.06|0|100
A|UEC|20260113|12:54:17.064609|S|100|16.06|0|100
A|UEC|20260113|12:54:42.497076|S|100|16.03|0|100
A|UEC|20260113|12:55:17.119672|S|6|16.02|0|6
A|UEC|20260113|12:55:37.101076|S|100|16|0|100
A|UEC|20260113|12:56:09.933306|S|62|15.97|0|62
A|UEC|20260113|12:56:16.996251|S|6|15.96|0|6
A|UEC|20260113|12:56:24.748004|S|6|15.95|0|6
A|UEC|20260113|12:56:24.748004|S|100|15.95|0|100
A|UEC|20260113|12:56:24.748004|S|1|15.95|0|1
A|UEC|20260113|12:56:24.748004|S|1|15.95|0|1
A|UEC|20260113|12:56:24.748005|S|100|15.95|0|100
A|UEC|20260113|12:56:39.670623|S|30|15.93|0|30
A|UEC|20260113|12:56:39.670623|S|36|15.93|0|36
A|UEC|20260113|12:57:03.613726|S|100|15.9|0|100
A|UEC|20260113|12:57:09.777966|S|100|15.885|0|100
A|UEC|20260113|12:57:09.778000|S|300|15.885|0|300
A|UEC|20260113|12:57:09.778001|S|100|15.89|0|100
A|UEC|20260113|12:57:09.778870|S|100|15.9|0|100
A|UEC|20260113|12:57:09.778896|S|100|15.9|0|100
A|UEC|20260113|12:57:09.779237|S|100|15.91|0|100
A|UEC|20260113|12:57:09.779237|S|3|15.91|0|3
A|UEC|20260113|12:57:09.780730|S|7|15.92|0|7
A|UEC|20260113|12:57:09.780730|S|100|15.92|0|100
A|UEC|20260113|12:57:09.780730|S|100|15.92|0|100
A|UEC|20260113|12:57:09.780762|S|100|15.92|0|100
A|UEC|20260113|12:57:09.781157|S|5|15.93|0|5
A|UEC|20260113|12:57:09.781157|S|5|15.93|0|5
A|UEC|20260113|12:57:09.788396|S|100|15.94|0|100
A|UEC|20260113|12:57:09.790749|S|5|15.95|0|5
A|UEC|20260113|12:57:09.790749|S|10|15.95|0|10
A|UEC|20260113|12:57:09.821278|S|100|15.95|0|100
A|UEC|20260113|12:57:13.062642|S|85|15.95|0|85
A|UEC|20260113|12:57:16.061953|S|100|15.95|0|100
A|UEC|20260113|12:57:21.530917|S|100|15.96|0|100
A|UEC|20260113|12:57:25.412307|S|27|15.97|0|27
A|UEC|20260113|12:57:25.412307|S|283|15.97|0|283
A|UEC|20260113|12:57:40.960601|S|5|16|0|5
A|UEC|20260113|12:57:40.975370|S|100|16|0|100
A|UEC|20260113|12:57:42.624035|S|100|16|0|100
A|UEC|20260113|12:58:25.366832|S|100|16|0|100
A|UEC|20260113|12:59:24.114683|S|17|16.03|0|17
A|UEC|20260113|13:00:04.330624|S|14|16.03|0|14
A|UEC|20260113|13:00:06.969522|S|25|16.03|0|25
A|UEC|20260113|13:00:39.946042|S|61|16.03|0|61
A|UEC|20260113|13:00:52.870845|S|100|16.04|0|100
A|UEC|20260113|13:01:09.403836|S|30|16.03|0|30
A|UEC|20260113|13:01:33.977460|S|100|16.03|0|100
A|UEC|20260113|13:01:44.555285|S|24|16.01|0|24
A|UEC|20260113|13:02:16.128920|S|100|15.99|0|100
A|UEC|20260113|13:02:43.543502|S|100|15.96|0|100
A|UEC|20260113|13:02:44.455530|S|100|15.97|0|100
A|UEC|20260113|13:03:06.227059|S|100|15.98|0|100
A|UEC|20260113|13:03:32.324911|S|100|15.97|0|100
A|UEC|20260113|13:04:54.244490|S|30|15.96|0|30
A|UEC|20260113|13:04:56.030786|S|100|15.96|0|100
A|UEC|20260113|13:04:56.030786|S|100|15.96|0|100
A|UEC|20260113|13:04:56.074334|S|100|15.96|0|100
A|UEC|20260113|13:07:04.020000|S|3|16|0|3
A|UEC|20260113|13:07:10.705904|S|54|16.01|0|54
A|UEC|20260113|13:07:10.735273|S|100|16.02|0|100
A|UEC|20260113|13:07:34.088043|S|24|16.03|0|24
A|UEC|20260113|13:07:54.646950|S|100|16.05|0|100
A|UEC|20260113|13:08:50.356808|S|200|16.02|0|200
A|UEC|20260113|13:09:26.477127|S|100|16.01|0|100
A|UEC|20260113|13:09:39.070202|S|100|16.01|0|100
A|UEC|20260113|13:10:09.088291|S|357|16.03|0|357
A|UEC|20260113|13:10:54.186370|S|47|16.03|0|47
A|UEC|20260113|13:11:49.784933|S|100|16.03|0|100
A|UEC|20260113|13:11:49.800894|S|100|16.03|0|100
A|UEC|20260113|13:11:49.800894|S|100|16.03|0|100
A|UEC|20260113|13:11:56.497643|S|100|16.03|0|100
A|UEC|20260113|13:12:03.204035|S|1|16.02|0|1
A|UEC|20260113|13:12:04.317377|S|100|16.02|0|100
A|UEC|20260113|13:12:59.549249|S|100|16.03|0|100
A|UEC|20260113|13:13:39.634890|S|5|16.06|0|5
A|UEC|20260113|13:13:39.634890|S|4|16.06|0|4
A|UEC|20260113|13:13:48.078346|S|6|16.08|0|6
A|UEC|20260113|13:14:52.158279|S|100|16.09|0|100
A|UEC|20260113|13:16:46.203933|S|7|16.08|0|7
A|UEC|20260113|13:17:15.979517|S|3|16.07|0|3
A|UEC|20260113|13:17:38.522624|S|25|16.06|0|25
A|UEC|20260113|13:17:47.684687|S|200|16.05|0|200
A|UEC|20260113|13:18:01.407748|S|100|16.06|0|100
A|UEC|20260113|13:18:04.685809|S|26|16.07|0|26
A|UEC|20260113|13:18:04.686447|S|74|16.07|0|74
A|UEC|20260113|13:20:06.553462|S|10|16.06|0|10
A|UEC|20260113|13:21:08.598560|S|100|16.05|0|100
A|UEC|20260113|13:21:27.362323|S|12|16.04|0|12
A|UEC|20260113|13:22:08.219834|S|100|16.04|0|100
A|UEC|20260113|13:23:29.118952|S|100|16.04|0|100
A|UEC|20260113|13:24:02.927513|S|79|16.03|0|79
A|UEC|20260113|13:24:56.273923|S|100|16.01|0|100
A|UEC|20260113|13:25:14.256120|S|5|16.01|0|5
A|UEC|20260113|13:25:27.045706|S|100|16.02|0|100
A|UEC|20260113|13:25:27.045707|S|10|16.02|0|10
A|UEC|20260113|13:25:48.042981|S|15|16|0|15
A|UEC|20260113|13:25:48.042982|S|19|16|0|19
A|UEC|20260113|13:26:20.999627|S|100|16.01|0|100
A|UEC|20260113|13:26:20.999731|S|13|16.01|0|13
A|UEC|20260113|13:27:07.296712|S|126|16.025|0|126
A|UEC|20260113|13:27:07.296712|S|74|16.02|0|74
A|UEC|20260113|13:28:03.259885|S|100|16.03|0|100
A|UEC|20260113|13:28:03.259885|S|100|16.03|0|100
A|UEC|20260113|13:28:03.261982|S|100|16.04|0|100
A|UEC|20260113|13:28:03.261982|S|5|16.04|0|5
A|UEC|20260113|13:28:58.192569|S|100|16.02|0|100
A|UEC|20260113|13:31:57.463522|S|6|16.03|0|6
A|UEC|20260113|13:32:44.667821|S|5|16.05|0|5
A|UEC|20260113|13:32:44.667821|S|8|16.05|0|8
A|UEC|20260113|13:32:51.407827|S|100|16.05|0|100
A|UEC|20260113|13:34:17.576318|S|100|16.04|0|100
A|UEC|20260113|13:34:42.974613|S|100|16.04|0|100
A|UEC|20260113|13:34:42.987206|S|9|16.05|0|9
A|UEC|20260113|13:34:42.987206|S|100|16.05|0|100
A|UEC|20260113|13:34:42.987206|S|100|16.05|0|100
A|UEC|20260113|13:34:51.670288|S|100|16.05|0|100
A|UEC|20260113|13:37:46.054649|S|100|16.06|0|100
A|UEC|20260113|13:37:52.114561|S|7|16.08|0|7
A|UEC|20260113|13:38:53.351041|S|126|16.075|0|126
A|UEC|20260113|13:38:53.351041|S|21|16.075|0|21
A|UEC|20260113|13:38:53.351068|S|79|16.075|0|79
A|UEC|20260113|13:38:53.351069|S|47|16.07|0|47
A|UEC|20260113|13:38:55.008533|S|100|16.07|0|100
A|UEC|20260113|13:39:45.502283|S|1|16.06|0|1
A|UEC|20260113|13:39:53.842347|S|103|16.075|0|103
A|UEC|20260113|13:40:00.537234|S|100|16.06|0|100
A|UEC|20260113|13:40:18.585316|S|3|16.08|0|3
A|UEC|20260113|13:40:18.585316|S|200|16.08|0|200
A|UEC|20260113|13:42:07.922498|S|20|16.07|0|20
A|UEC|20260113|13:42:07.922499|S|80|16.07|0|80
A|UEC|20260113|13:43:44.682400|S|100|16.06|0|100
A|UEC|20260113|13:43:44.682400|S|100|16.06|0|100
A|UEC|20260113|13:44:53.339302|S|100|16.06|0|100
A|UEC|20260113|13:44:53.339303|S|8|16.06|0|8
A|UEC|20260113|13:45:11.498900|S|30|16.05|0|30
A|UEC|20260113|13:45:14.969658|S|66|16.04|0|66
A|UEC|20260113|13:45:16.036831|S|15|16.04|0|15
A|UEC|20260113|13:46:41.838311|S|100|16.05|0|100
A|UEC|20260113|13:46:41.838747|S|100|16.05|0|100
A|UEC|20260113|13:46:42.146911|S|100|16.055|0|100
A|UEC|20260113|13:46:49.365729|S|9|16.06|0|9
A|UEC|20260113|13:46:49.365729|S|100|16.06|0|100
A|UEC|20260113|13:47:28.278771|S|100|16.07|0|100
A|UEC|20260113|13:47:28.279598|S|100|16.075|0|100
A|UEC|20260113|13:47:37.726013|S|126|16.06|0|126
A|UEC|20260113|13:47:37.726014|S|100|16.06|0|100
A|UEC|20260113|13:47:45.066072|S|274|16.06|0|274
A|UEC|20260113|13:48:30.652199|S|100|16.06|0|100
A|UEC|20260113|13:48:32.061736|S|100|16.07|0|100
A|UEC|20260113|13:48:32.061736|S|126|16.065|0|126
A|UEC|20260113|13:48:32.061736|S|100|16.07|0|100
A|UEC|20260113|13:48:56.136450|S|8|16.08|0|8
A|UEC|20260113|13:48:56.136450|S|3|16.08|0|3
A|UEC|20260113|13:49:08.533798|S|100|16.08|0|100
A|UEC|20260113|13:49:09.558325|S|20|16.08|0|20
A|UEC|20260113|13:50:21.281876|S|100|16.07|0|100
A|UEC|20260113|13:50:21.281877|S|1|16.07|0|1
A|UEC|20260113|13:50:21.281935|S|100|16.07|0|100
A|UEC|20260113|13:50:39.807265|S|30|16.06|0|30
A|UEC|20260113|13:51:33.451488|S|100|16.05|0|100
A|UEC|20260113|13:52:01.666758|S|100|16.05|0|100
A|UEC|20260113|13:53:04.857642|S|100|16.06|0|100
A|UEC|20260113|13:53:04.857642|S|100|16.06|0|100
A|UEC|20260113|13:54:39.644116|S|1|16.09|0|1
A|UEC|20260113|13:54:56.354364|S|100|16.09|0|100
A|UEC|20260113|13:55:32.264949|S|300|16.09|0|300
A|UEC|20260113|13:56:20.548061|S|100|16.08|0|100
A|UEC|20260113|13:56:54.298144|S|100|16.07|0|100
A|UEC|20260113|14:00:11.252455|S|100|16.06|0|100
A|UEC|20260113|14:00:11.252455|S|100|16.06|0|100
A|UEC|20260113|14:00:11.252470|S|100|16.06|0|100
A|UEC|20260113|14:00:34.094204|S|12|16.05|0|12
A|UEC|20260113|14:00:34.094205|S|100|16.05|0|100
A|UEC|20260113|14:00:34.095317|S|20|16.05|0|20
A|UEC|20260113|14:00:34.249241|S|82|16.04|0|82
A|UEC|20260113|14:00:34.350006|S|100|16.03|0|100
A|UEC|20260113|14:00:34.350006|S|6|16.03|0|6
A|UEC|20260113|14:00:34.395316|S|10|16.02|0|10
A|UEC|20260113|14:00:34.395379|S|10|16.02|0|10
A|UEC|20260113|14:00:48.114652|S|100|16|0|100
A|UEC|20260113|14:00:48.114652|S|1|16|0|1
A|UEC|20260113|14:00:48.114652|S|20|16|0|20
A|UEC|20260113|14:00:48.115694|S|7|16.01|0|7
A|UEC|20260113|14:00:51.981055|S|100|16.01|0|100
A|UEC|20260113|14:00:51.981055|S|100|16.01|0|100
A|UEC|20260113|14:01:18.390773|S|100|16|0|100
A|UEC|20260113|14:01:18.390773|S|30|16|0|30
A|UEC|20260113|14:01:18.390806|S|100|16|0|100
A|UEC|20260113|14:01:18.390807|S|30|16|0|30
A|UEC|20260113|14:01:18.390808|S|100|16|0|100
A|UEC|20260113|14:01:18.390811|S|70|16|0|70
A|UEC|20260113|14:01:23.624455|S|100|16|0|100
A|UEC|20260113|14:01:23.624455|S|100|16|0|100
A|UEC|20260113|14:02:10.671009|S|53|16.01|0|53
A|UEC|20260113|14:02:35.130993|S|8|15.99|0|8
A|UEC|20260113|14:03:05.407568|S|100|15.94|0|100
A|UEC|20260113|14:03:33.785229|S|100|15.94|0|100
A|UEC|20260113|14:03:35.987767|S|30|15.93|0|30
A|UEC|20260113|14:04:06.407719|S|60|15.9|0|60
A|UEC|20260113|14:04:06.407892|S|100|15.9|0|100
A|UEC|20260113|14:04:06.407892|S|30|15.9|0|30
A|UEC|20260113|14:05:37.723916|S|100|15.9|0|100
A|UEC|20260113|14:05:37.723916|S|100|15.9|0|100
A|UEC|20260113|14:06:03.442321|S|24|15.91|0|24
A|UEC|20260113|14:06:03.442322|S|100|15.91|0|100
A|UEC|20260113|14:06:13.656306|S|100|15.92|0|100
A|UEC|20260113|14:06:13.656306|S|46|15.92|0|46
A|UEC|20260113|14:06:43.345732|S|9|15.94|0|9
A|UEC|20260113|14:06:43.345733|S|26|15.94|0|26
A|UEC|20260113|14:06:43.345733|S|24|15.94|0|24
A|UEC|20260113|14:07:01.723871|S|338|15.96|0|338
A|UEC|20260113|14:07:11.135751|S|2|15.98|0|2
A|UEC|20260113|14:07:11.135767|S|98|15.98|0|98
A|UEC|20260113|14:07:17.443277|S|300|15.97|0|300
A|UEC|20260113|14:08:59.200610|S|100|15.96|0|100
A|UEC|20260113|14:10:00.774292|S|6|15.94|0|6
A|UEC|20260113|14:12:00.376144|S|46|15.94|0|46
A|UEC|20260113|14:12:00.376144|S|100|15.94|0|100
A|UEC|20260113|14:12:35.579633|S|76|15.94|0|76
A|UEC|20260113|14:12:51.215528|S|24|15.94|0|24
A|UEC|20260113|14:13:20.925996|S|100|15.94|0|100
A|UEC|20260113|14:14:31.030579|S|100|15.95|0|100
A|UEC|20260113|14:14:31.030579|S|100|15.95|0|100
A|UEC|20260113|14:14:33.189814|S|100|15.95|0|100
A|UEC|20260113|14:14:53.911687|S|100|15.95|0|100
A|UEC|20260113|14:15:11.497373|S|100|15.96|0|100
A|UEC|20260113|14:15:36.524354|S|32|15.97|0|32
A|UEC|20260113|14:15:36.524354|S|100|15.97|0|100
A|UEC|20260113|14:15:36.524354|S|100|15.97|0|100
A|UEC|20260113|14:15:36.524355|S|100|15.97|0|100
A|UEC|20260113|14:15:36.524356|S|200|15.97|0|200
A|UEC|20260113|14:15:40.072945|S|100|15.98|0|100
A|UEC|20260113|14:16:19.763721|S|100|15.98|0|100
A|UEC|20260113|14:16:24.672494|S|100|15.94|0|100
A|UEC|20260113|14:16:24.672494|S|100|15.94|0|100
A|UEC|20260113|14:16:24.672494|S|100|15.94|0|100
A|UEC|20260113|14:16:24.692908|S|100|15.94|0|100
A|UEC|20260113|14:16:24.705711|S|100|15.94|0|100
A|UEC|20260113|14:16:24.727286|S|200|15.93|0|200
A|UEC|20260113|14:16:24.727287|S|200|15.93|0|200
A|UEC|20260113|14:16:24.727287|S|30|15.93|0|30
A|UEC|20260113|14:16:24.966939|S|100|15.93|0|100
A|UEC|20260113|14:16:24.966939|S|100|15.93|0|100
A|UEC|20260113|14:16:25.426709|S|100|15.94|0|100
A|UEC|20260113|14:16:25.536617|S|100|15.94|0|100
A|UEC|20260113|14:17:06.701917|S|100|15.96|0|100
A|UEC|20260113|14:17:25.515133|S|100|15.95|0|100
A|UEC|20260113|14:18:06.479837|S|100|15.95|0|100
A|UEC|20260113|14:18:08.808577|S|100|15.96|0|100
A|UEC|20260113|14:19:24.588530|S|100|15.98|0|100
A|UEC|20260113|14:19:24.588530|S|100|15.98|0|100
A|UEC|20260113|14:19:24.588530|S|63|15.98|0|63
A|UEC|20260113|14:19:24.588957|S|37|15.98|0|37
A|UEC|20260113|14:19:24.589379|S|37|15.98|0|37
A|UEC|20260113|14:19:42.719569|S|1|15.97|0|1
A|UEC|20260113|14:20:17.815744|S|100|15.97|0|100
A|UEC|20260113|14:20:17.815744|S|200|15.97|0|200
A|UEC|20260113|14:24:30.007365|S|100|15.95|0|100
A|UEC|20260113|14:26:14.530177|S|100|15.95|0|100
A|UEC|20260113|14:27:42.054996|S|25|15.96|0|25
A|UEC|20260113|14:28:19.073662|S|11|15.97|0|11
A|UEC|20260113|14:28:19.093221|S|100|15.97|0|100
A|UEC|20260113|14:29:38.529931|S|100|15.96|0|100
A|UEC|20260113|14:29:39.760097|S|126|15.95|0|126
A|UEC|20260113|14:29:39.760098|S|74|15.95|0|74
A|UEC|20260113|14:29:39.760098|S|100|15.95|0|100
A|UEC|20260113|14:30:16.395612|S|100|15.97|0|100
A|UEC|20260113|14:30:16.395654|S|100|15.97|0|100
A|UEC|20260113|14:31:09.875556|S|100|15.99|0|100
A|UEC|20260113|14:31:09.875557|S|9|15.99|0|9
A|UEC|20260113|14:31:09.875557|S|40|15.99|0|40
A|UEC|20260113|14:31:47.543886|S|100|15.99|0|100
A|UEC|20260113|14:31:47.543886|S|100|15.99|0|100
A|UEC|20260113|14:31:47.543887|S|100|15.99|0|100
A|UEC|20260113|14:31:47.545032|S|20|15.98|0|20
A|UEC|20260113|14:31:49.999712|S|95|15.97|0|95
A|UEC|20260113|14:31:49.999798|S|100|15.97|0|100
A|UEC|20260113|14:31:49.999799|S|100|15.97|0|100
A|UEC|20260113|14:31:49.999799|S|4|15.97|0|4
A|UEC|20260113|14:33:04.059229|S|6|15.95|0|6
A|UEC|20260113|14:33:04.059229|S|12|15.95|0|12
A|UEC|20260113|14:33:44.267590|S|100|15.95|0|100
A|UEC|20260113|14:34:23.856964|S|100|15.94|0|100
A|UEC|20260113|14:34:23.856964|S|100|15.94|0|100
A|UEC|20260113|14:34:23.857845|S|10|15.93|0|10
A|UEC|20260113|14:34:23.857846|S|100|15.93|0|100
A|UEC|20260113|14:34:23.857846|S|6|15.93|0|6
A|UEC|20260113|14:34:33.024494|S|100|15.93|0|100
A|UEC|20260113|14:34:33.025817|S|300|15.92|0|300
A|UEC|20260113|14:34:33.025817|S|12|15.92|0|12
A|UEC|20260113|14:35:04.671336|S|100|15.92|0|100
A|UEC|20260113|14:35:04.675746|S|100|15.92|0|100
A|UEC|20260113|14:35:07.746975|S|100|15.92|0|100
A|UEC|20260113|14:35:07.781802|S|100|15.91|0|100
A|UEC|20260113|14:35:09.421677|S|100|15.88|0|100
A|UEC|20260113|14:35:27.512679|S|100|15.87|0|100
A|UEC|20260113|14:35:27.512679|S|30|15.87|0|30
A|UEC|20260113|14:35:27.519221|S|1|15.86|0|1
A|UEC|20260113|14:35:27.519221|S|1|15.86|0|1
A|UEC|20260113|14:35:48.201207|S|100|15.85|0|100
A|UEC|20260113|14:35:48.201208|S|100|15.85|0|100
A|UEC|20260113|14:35:48.201208|S|4|15.85|0|4
A|UEC|20260113|14:36:05.189090|S|20|15.86|0|20
A|UEC|20260113|14:36:05.240148|S|100|15.86|0|100
A|UEC|20260113|14:36:05.240149|S|100|15.86|0|100
A|UEC|20260113|14:36:05.240545|S|100|15.85|0|100
A|UEC|20260113|14:36:05.240546|S|54|15.85|0|54
A|UEC|20260113|14:36:05.240547|S|46|15.85|0|46
A|UEC|20260113|14:36:12.117465|S|100|15.85|0|100
A|UEC|20260113|14:36:57.665817|S|100|15.85|0|100
A|UEC|20260113|14:36:57.668304|S|100|15.86|0|100
A|UEC|20260113|14:36:57.668304|S|100|15.86|0|100
A|UEC|20260113|14:36:57.668321|S|100|15.86|0|100
A|UEC|20260113|14:36:57.670216|S|100|15.87|0|100
A|UEC|20260113|14:36:57.670217|S|100|15.87|0|100
A|UEC|20260113|14:36:59.422110|S|20|15.88|0|20
A|UEC|20260113|14:36:59.422110|S|100|15.88|0|100
A|UEC|20260113|14:36:59.422112|S|6|15.88|0|6
A|UEC|20260113|14:39:27.406660|S|100|15.91|0|100
A|UEC|20260113|14:39:27.406660|S|100|15.91|0|100
A|UEC|20260113|14:40:16.030756|S|200|15.92|0|200
A|UEC|20260113|14:40:16.061570|S|100|15.91|0|100
A|UEC|20260113|14:42:36.587078|S|100|15.92|0|100
A|UEC|20260113|14:42:36.588032|S|100|15.92|0|100
A|UEC|20260113|14:43:11.572082|S|100|15.91|0|100
A|UEC|20260113|14:43:52.007902|S|100|15.92|0|100
A|UEC|20260113|14:45:14.302829|S|5|15.92|0|5
A|UEC|20260113|14:45:23.072327|S|100|15.91|0|100
A|UEC|20260113|14:46:04.670975|S|100|15.91|0|100
A|UEC|20260113|14:46:09.633999|S|100|15.91|0|100
A|UEC|20260113|14:46:35.521674|S|1|15.9|0|1
A|UEC|20260113|14:47:31.098827|S|100|15.9|0|100
A|UEC|20260113|14:47:41.283864|S|100|15.9|0|100
A|UEC|20260113|14:48:07.010273|S|126|15.915|0|126
A|UEC|20260113|14:48:07.010273|S|174|15.92|0|174
A|UEC|20260113|14:48:18.707514|S|26|15.92|0|26
A|UEC|20260113|14:48:18.707649|S|100|15.915|0|100
A|UEC|20260113|14:48:28.229816|S|24|15.93|0|24
A|UEC|20260113|14:48:28.229816|S|100|15.93|0|100
A|UEC|20260113|14:48:28.229816|S|100|15.93|0|100
A|UEC|20260113|14:49:32.294676|S|100|15.92|0|100
A|UEC|20260113|14:49:36.301667|S|100|15.91|0|100
A|UEC|20260113|14:49:36.303405|S|100|15.91|0|100
A|UEC|20260113|14:50:09.030658|S|100|15.92|0|100
A|UEC|20260113|14:50:09.030679|S|20|15.92|0|20
A|UEC|20260113|14:50:18.068197|S|100|15.92|0|100
A|UEC|20260113|14:50:18.068197|S|126|15.915|0|126
A|UEC|20260113|14:50:18.068980|S|100|15.93|0|100
A|UEC|20260113|14:50:19.232268|S|200|15.93|0|200
A|UEC|20260113|14:50:50.053203|S|100|15.94|0|100
A|UEC|20260113|14:50:50.249934|S|100|15.94|0|100
A|UEC|20260113|14:51:39.039741|S|100|15.96|0|100
A|UEC|20260113|14:51:44.536700|S|30|15.97|0|30
A|UEC|20260113|14:51:49.283037|S|100|15.97|0|100
A|UEC|20260113|14:52:14.976250|S|10|15.97|0|10
A|UEC|20260113|14:52:14.976274|S|190|15.97|0|190
A|UEC|20260113|14:54:08.383376|S|100|15.95|0|100
A|UEC|20260113|14:54:08.383377|S|100|15.95|0|100
A|UEC|20260113|14:54:08.383377|S|100|15.95|0|100
A|UEC|20260113|14:54:08.383390|S|100|15.95|0|100
A|UEC|20260113|14:54:19.736143|S|100|15.94|0|100
A|UEC|20260113|14:55:09.685538|S|100|15.94|0|100
A|UEC|20260113|14:56:03.659185|S|100|15.93|0|100
A|UEC|20260113|14:57:01.426641|S|100|15.92|0|100
A|UEC|20260113|14:57:41.761261|S|100|15.92|0|100
A|UEC|20260113|14:57:41.761477|S|100|15.92|0|100
A|UEC|20260113|14:57:58.711092|S|100|15.915|0|100
A|UEC|20260113|14:58:52.349693|S|1|15.91|0|1
A|UEC|20260113|14:58:52.349693|S|100|15.91|0|100
A|UEC|20260113|14:58:52.351566|S|4|15.92|0|4
A|UEC|20260113|14:58:52.351566|S|100|15.92|0|100
A|UEC|20260113|14:58:52.353208|S|100|15.93|0|100
A|UEC|20260113|14:58:52.353208|S|100|15.93|0|100
A|UEC|20260113|14:58:52.353208|S|100|15.93|0|100
A|UEC|20260113|14:58:52.353208|S|100|15.93|0|100
A|UEC|20260113|14:58:52.353220|S|100|15.93|0|100
A|UEC|20260113|14:59:14.727105|S|100|15.96|0|100
A|UEC|20260113|14:59:14.727105|S|200|15.965|0|200
A|UEC|20260113|14:59:19.765093|S|10|15.97|0|10
A|UEC|20260113|14:59:57.058696|S|100|15.99|0|100
A|UEC|20260113|15:00:25.301930|S|200|15.99|0|200
A|UEC|20260113|15:00:25.301930|S|100|15.99|0|100
A|UEC|20260113|15:00:45.129036|S|124|15.99|0|124
A|UEC|20260113|15:00:45.129036|S|100|15.99|0|100
A|UEC|20260113|15:01:02.300909|S|200|15.99|0|200
A|UEC|20260113|15:01:12.547752|S|100|15.99|0|100
A|UEC|20260113|15:01:43.915620|S|100|15.99|0|100
A|UEC|20260113|15:02:14.874488|S|100|15.97|0|100
A|UEC|20260113|15:02:14.933858|S|100|15.96|0|100
A|UEC|20260113|15:02:21.822429|S|3|15.95|0|3
A|UEC|20260113|15:02:51.198662|S|100|15.94|0|100
A|UEC|20260113|15:03:02.083244|S|100|15.93|0|100
A|UEC|20260113|15:03:15.395399|S|874|15.92|0|874
A|UEC|20260113|15:03:15.395399|S|100|15.92|0|100
A|UEC|20260113|15:03:15.395399|S|5|15.92|0|5
A|UEC|20260113|15:03:15.395399|S|19|15.92|0|19
A|UEC|20260113|15:03:15.395399|S|126|15.925|0|126
A|UEC|20260113|15:03:28.382729|S|126|15.92|0|126
A|UEC|20260113|15:03:28.395562|S|100|15.91|0|100
A|UEC|20260113|15:03:43.920400|S|500|15.9|0|500
A|UEC|20260113|15:03:59.073474|S|100|15.91|0|100
A|UEC|20260113|15:04:07.202611|S|100|15.905|0|100
A|UEC|20260113|15:04:56.529509|S|100|15.88|0|100
A|UEC|20260113|15:04:59.556924|S|30|15.87|0|30
A|UEC|20260113|15:04:59.556924|S|10|15.87|0|10
A|UEC|20260113|15:05:09.252340|S|35|15.85|0|35
A|UEC|20260113|15:05:09.252341|S|100|15.85|0|100
A|UEC|20260113|15:05:23.273838|S|100|15.85|0|100
A|UEC|20260113|15:06:24.105119|S|100|15.85|0|100
A|UEC|20260113|15:06:29.948751|S|1|15.83|0|1
A|UEC|20260113|15:06:54.690982|S|12|15.85|0|12
A|UEC|20260113|15:06:54.690982|S|100|15.85|0|100
A|UEC|20260113|15:06:54.862151|S|100|15.85|0|100
A|UEC|20260113|15:07:48.969761|E|100|15.84|0|100
A|UEC|20260113|15:07:48.969761|E|20|15.84|0|20
A|UEC|20260113|15:08:10.228061|S|1|15.84|0|1
A|UEC|20260113|15:08:10.681547|S|100|15.84|0|100
A|UEC|20260113|15:08:10.681547|S|100|15.84|0|100
A|UEC|20260113|15:08:13.731607|S|26|15.83|0|26
A|UEC|20260113|15:08:13.731607|S|100|15.83|0|100
A|UEC|20260113|15:08:13.731607|S|100|15.83|0|100
A|UEC|20260113|15:08:17.644520|S|2|15.82|0|2
A|UEC|20260113|15:08:22.376407|S|100|15.81|0|100
A|UEC|20260113|15:08:36.595023|S|3|15.8|0|3
A|UEC|20260113|15:08:43.018853|S|100|15.795|0|100
A|UEC|20260113|15:09:03.740406|S|100|15.81|0|100
A|UEC|20260113|15:09:29.791032|S|100|15.81|0|100
A|UEC|20260113|15:09:29.791710|S|100|15.82|0|100
A|UEC|20260113|15:09:29.791711|S|100|15.82|0|100
A|UEC|20260113|15:10:26.300902|S|158|15.82|0|158
A|UEC|20260113|15:10:26.300903|S|10|15.82|0|10
A|UEC|20260113|15:10:29.044255|S|100|15.83|0|100
A|UEC|20260113|15:10:51.982697|S|100|15.84|0|100
A|UEC|20260113|15:11:00.745294|S|100|15.83|0|100
A|UEC|20260113|15:11:00.745294|S|100|15.83|0|100
A|UEC|20260113|15:11:00.746380|S|100|15.82|0|100
A|UEC|20260113|15:11:11.404265|S|100|15.81|0|100
A|UEC|20260113|15:11:11.408661|S|100|15.8|0|100
A|UEC|20260113|15:11:57.423069|S|270|15.79|0|270
A|UEC|20260113|15:12:09.527798|S|100|15.79|0|100
A|UEC|20260113|15:12:09.527798|S|100|15.79|0|100
A|UEC|20260113|15:12:09.852174|S|100|15.78|0|100
A|UEC|20260113|15:12:09.852174|S|100|15.78|0|100
A|UEC|20260113|15:12:14.874453|S|100|15.77|0|100
A|UEC|20260113|15:12:14.874453|S|100|15.77|0|100
A|UEC|20260113|15:12:36.029242|S|100|15.77|0|100
A|UEC|20260113|15:12:36.029265|S|100|15.77|0|100
A|UEC|20260113|15:13:14.605386|S|100|15.77|0|100
A|UEC|20260113|15:13:14.708341|S|100|15.76|0|100
A|UEC|20260113|15:13:18.146300|S|100|15.75|0|100
A|UEC|20260113|15:13:35.940436|S|14|15.74|0|14
A|UEC|20260113|15:13:41.132809|S|100|15.74|0|100
A|UEC|20260113|15:14:04.958731|S|100|15.74|0|100
A|UEC|20260113|15:14:14.641729|S|100|15.75|0|100
A|UEC|20260113|15:14:26.060371|S|100|15.75|0|100
A|UEC|20260113|15:14:26.060386|S|98|15.75|0|98
A|UEC|20260113|15:14:36.514241|S|17|15.75|0|17
A|UEC|20260113|15:14:36.515997|S|17|15.75|0|17
A|UEC|20260113|15:14:36.516388|S|16|15.75|0|16
A|UEC|20260113|15:14:47.783918|S|100|15.74|0|100
A|UEC|20260113|15:15:11.449511|S|500|15.74|0|500
A|UEC|20260113|15:15:11.460839|S|9|15.73|0|9
A|UEC|20260113|15:16:55.121700|S|100|15.72|0|100
A|UEC|20260113|15:17:37.877863|S|100|15.7|0|100
A|UEC|20260113|15:17:37.877863|S|100|15.7|0|100
A|UEC|20260113|15:17:37.877863|S|10|15.7|0|10
A|UEC|20260113|15:18:05.769828|S|100|15.68|0|100
A|UEC|20260113|15:18:05.769828|S|100|15.68|0|100
A|UEC|20260113|15:18:05.769829|S|100|15.68|0|100
A|UEC|20260113|15:18:05.769829|S|100|15.68|0|100
A|UEC|20260113|15:18:55.069211|S|100|15.7|0|100
A|UEC|20260113|15:19:02.880857|S|3|15.71|0|3
A|UEC|20260113|15:19:32.090001|S|300|15.71|0|300
A|UEC|20260113|15:19:38.315816|S|500|15.72|0|500
A|UEC|20260113|15:19:50.087737|S|33|15.74|0|33
A|UEC|20260113|15:20:18.439610|S|200|15.73|0|200
A|UEC|20260113|15:20:18.465814|S|100|15.73|0|100
A|UEC|20260113|15:21:17.913420|S|2|15.71|0|2
A|UEC|20260113|15:21:30.046968|S|100|15.72|0|100
A|UEC|20260113|15:21:54.946830|S|30|15.71|0|30
A|UEC|20260113|15:22:22.162061|S|94|15.68|0|94
A|UEC|20260113|15:22:22.162077|S|6|15.68|0|6
A|UEC|20260113|15:23:19.255035|S|100|15.68|0|100
A|UEC|20260113|15:23:31.908317|S|14|15.67|0|14
A|UEC|20260113|15:24:04.816783|S|13|15.67|0|13
A|UEC|20260113|15:24:04.816801|S|87|15.67|0|87
A|UEC|20260113|15:24:19.727004|S|100|15.68|0|100
A|UEC|20260113|15:24:20.453823|S|100|15.7|0|100
A|UEC|20260113|15:24:42.190774|S|100|15.7|0|100
A|UEC|20260113|15:25:49.333275|S|126|15.69|0|126
A|UEC|20260113|15:25:49.333275|S|100|15.69|0|100
A|UEC|20260113|15:26:14.029623|S|4|15.67|0|4
A|UEC|20260113|15:26:16.524991|S|100|15.665|0|100
A|UEC|20260113|15:26:16.525009|S|100|15.67|0|100
A|UEC|20260113|15:26:16.530833|S|2000|15.68|0|2000
A|UEC|20260113|15:26:16.530833|S|100|15.68|0|100
A|UEC|20260113|15:26:43.971079|S|100|15.67|0|100
A|UEC|20260113|15:26:43.971216|S|100|15.67|0|100
A|UEC|20260113|15:27:06.548538|S|126|15.665|0|126
A|UEC|20260113|15:27:08.116028|S|14|15.66|0|14
A|UEC|20260113|15:27:08.116028|S|50|15.66|0|50
A|UEC|20260113|15:27:08.133188|S|126|15.655|0|126
A|UEC|20260113|15:27:11.479000|S|2|15.65|0|2
A|UEC|20260113|15:27:11.479000|S|3|15.65|0|3
A|UEC|20260113|15:27:11.479000|S|25|15.65|0|25
A|UEC|20260113|15:27:11.479000|S|250|15.65|0|250
A|UEC|20260113|15:27:27.165048|S|200|15.65|0|200
A|UEC|20260113|15:27:46.395649|E|126|15.635|0|126
A|UEC|20260113|15:28:59.110264|S|100|15.63|0|100
A|UEC|20260113|15:28:59.277897|S|4|15.64|0|4
A|UEC|20260113|15:28:59.277950|S|96|15.64|0|96
A|UEC|20260113|15:28:59.277950|S|100|15.64|0|100
A|UEC|20260113|15:29:58.326106|S|100|15.61|0|100
A|UEC|20260113|15:30:01.098597|S|3|15.6|0|3
A|UEC|20260113|15:30:02.019743|S|4|15.59|0|4
A|UEC|20260113|15:30:32.085558|S|40|15.57|0|40
A|UEC|20260113|15:30:39.027463|S|8|15.58|0|8
A|UEC|20260113|15:30:39.027498|S|100|15.58|0|100
A|UEC|20260113|15:30:39.027498|S|92|15.58|0|92
A|UEC|20260113|15:30:39.027498|S|9|15.58|0|9
A|UEC|20260113|15:30:39.027498|S|100|15.58|0|100
A|UEC|20260113|15:30:44.548376|S|100|15.59|0|100
A|UEC|20260113|15:31:37.013407|S|200|15.58|0|200
A|UEC|20260113|15:31:49.023245|S|22|15.6|0|22
A|UEC|20260113|15:31:49.023245|S|100|15.6|0|100
A|UEC|20260113|15:31:49.023268|S|184|15.6|0|184
A|UEC|20260113|15:32:04.090862|S|100|15.62|0|100
A|UEC|20260113|15:33:49.515206|S|100|15.58|0|100
A|UEC|20260113|15:33:55.679470|S|43|15.57|0|43
A|UEC|20260113|15:33:59.432817|S|100|15.58|0|100
A|UEC|20260113|15:33:59.432817|S|100|15.58|0|100
A|UEC|20260113|15:34:04.001370|S|100|15.58|0|100
A|UEC|20260113|15:34:04.001370|S|100|15.58|0|100
A|UEC|20260113|15:35:17.051001|S|45|15.58|0|45
A|UEC|20260113|15:36:08.570814|S|100|15.55|0|100
A|UEC|20260113|15:36:08.570814|S|100|15.55|0|100
A|UEC|20260113|15:36:12.256906|S|100|15.56|0|100
A|UEC|20260113|15:36:12.256906|S|100|15.56|0|100
A|UEC|20260113|15:36:12.256906|S|100|15.56|0|100
A|UEC|20260113|15:36:12.256928|S|100|15.56|0|100
A|UEC|20260113|15:36:32.916779|S|3|15.565|0|3
A|UEC|20260113|15:37:08.326344|S|100|15.57|0|100
A|UEC|20260113|15:37:08.326344|S|100|15.57|0|100
A|UEC|20260113|15:37:08.326345|S|10|15.57|0|10
A|UEC|20260113|15:37:08.329629|S|100|15.58|0|100
A|UEC|20260113|15:37:39.812048|S|100|15.58|0|100
A|UEC|20260113|15:39:42.122244|S|100|15.59|0|100
A|UEC|20260113|15:39:42.122244|S|100|15.59|0|100
A|UEC|20260113|15:39:42.122983|S|80|15.59|0|80
A|UEC|20260113|15:40:12.078401|S|200|15.61|0|200
A|UEC|20260113|15:40:12.078401|S|3|15.61|0|3
A|UEC|20260113|15:40:18.076755|S|100|15.62|0|100
A|UEC|20260113|15:41:13.950612|S|16|15.6|0|16
A|UEC|20260113|15:42:40.962162|S|70|15.6|0|70
A|UEC|20260113|15:42:49.311578|S|100|15.6|0|100
A|UEC|20260113|15:43:54.076516|S|100|15.58|0|100
A|UEC|20260113|15:43:59.649929|S|100|15.58|0|100
A|UEC|20260113|15:43:59.649929|S|100|15.58|0|100
A|UEC|20260113|15:44:04.799846|S|100|15.59|0|100
A|UEC|20260113|15:44:42.690213|S|100|15.595|0|100
A|UEC|20260113|15:44:49.211955|S|100|15.59|0|100
A|UEC|20260113|15:45:14.116839|S|500|15.58|0|500
A|UEC|20260113|15:45:14.145468|S|100|15.58|0|100
A|UEC|20260113|15:45:14.145468|S|100|15.58|0|100
A|UEC|20260113|15:45:58.101247|S|100|15.58|0|100
A|UEC|20260113|15:45:58.101248|S|100|15.58|0|100
A|UEC|20260113|15:45:58.101248|S|29|15.58|0|29
A|UEC|20260113|15:45:58.101248|S|25|15.58|0|25
A|UEC|20260113|15:45:58.101287|S|46|15.58|0|46
A|UEC|20260113|15:45:58.101288|S|25|15.58|0|25
A|UEC|20260113|15:46:05.116844|S|5|15.6|0|5
A|UEC|20260113|15:46:49.006222|S|100|15.6|0|100
A|UEC|20260113|15:46:49.006222|S|100|15.6|0|100
A|UEC|20260113|15:47:11.510358|S|100|15.61|0|100
A|UEC|20260113|15:47:11.510358|S|21|15.61|0|21
A|UEC|20260113|15:47:12.853359|S|250|15.62|0|250
A|UEC|20260113|15:47:12.853360|S|21|15.62|0|21
A|UEC|20260113|15:47:15.940805|S|100|15.62|0|100
A|UEC|20260113|15:47:17.876782|S|200|15.62|0|200
A|UEC|20260113|15:47:17.876782|S|100|15.62|0|100
A|UEC|20260113|15:47:44.387301|S|20|15.62|0|20
A|UEC|20260113|15:47:44.387301|S|100|15.62|0|100
A|UEC|20260113|15:47:44.387302|S|23|15.62|0|23
A|UEC|20260113|15:47:44.387302|S|200|15.62|0|200
A|UEC|20260113|15:47:44.387302|S|100|15.62|0|100
A|UEC|20260113|15:48:56.951941|S|91|15.62|0|91
A|UEC|20260113|15:48:56.951941|S|100|15.62|0|100
A|UEC|20260113|15:48:56.951941|S|20|15.62|0|20
A|UEC|20260113|15:48:56.952508|S|100|15.62|0|100
A|UEC|20260113|15:48:56.952508|S|370|15.62|0|370
A|UEC|20260113|15:48:56.952508|S|100|15.62|0|100
A|UEC|20260113|15:48:56.953747|S|30|15.62|0|30
A|UEC|20260113|15:48:56.953748|S|300|15.62|0|300
A|UEC|20260113|15:48:56.953748|S|20|15.62|0|20
A|UEC|20260113|15:49:01.090743|S|12|15.62|0|12
A|UEC|20260113|15:49:01.090743|S|75|15.62|0|75
A|UEC|20260113|15:49:23.931726|S|100|15.63|0|100
A|UEC|20260113|15:49:23.931726|S|24|15.63|0|24
A|UEC|20260113|15:49:23.931726|S|100|15.63|0|100
A|UEC|20260113|15:49:27.205798|S|300|15.63|0|300
A|UEC|20260113|15:49:27.205798|S|200|15.63|0|200
A|UEC|20260113|15:49:27.205799|S|100|15.63|0|100
A|UEC|20260113|15:49:27.205829|S|200|15.63|0|200
A|UEC|20260113|15:49:29.562442|S|66|15.61|0|66
A|UEC|20260113|15:49:29.562442|S|100|15.61|0|100
A|UEC|20260113|15:49:51.403814|S|100|15.63|0|100
A|UEC|20260113|15:49:58.471124|S|100|15.63|0|100
A|UEC|20260113|15:49:59.035933|S|100|15.63|0|100
A|UEC|20260113|15:49:59.035934|S|100|15.64|0|100
A|UEC|20260113|15:49:59.035934|S|100|15.64|0|100
A|UEC|20260113|15:49:59.035934|S|100|15.64|0|100
A|UEC|20260113|15:49:59.035934|S|100|15.64|0|100
A|UEC|20260113|15:49:59.035935|S|100|15.64|0|100
A|UEC|20260113|15:50:00.041533|S|100|15.64|0|100
A|UEC|20260113|15:50:00.041534|S|100|15.64|0|100
A|UEC|20260113|15:50:00.041534|S|100|15.64|0|100
A|UEC|20260113|15:50:00.068752|S|100|15.64|0|100
A|UEC|20260113|15:50:00.953280|S|67|15.64|0|67
A|UEC|20260113|15:50:00.953305|S|233|15.64|0|233
A|UEC|20260113|15:50:02.069748|S|100|15.64|0|100
A|UEC|20260113|15:50:02.092575|S|100|15.65|0|100
A|UEC|20260113|15:50:03.051940|S|100|15.64|0|100
A|UEC|20260113|15:50:09.129161|S|200|15.64|0|200
A|UEC|20260113|15:50:31.534422|S|100|15.64|0|100
A|UEC|20260113|15:50:31.534422|S|100|15.64|0|100
A|UEC|20260113|15:50:46.046890|S|100|15.64|0|100
A|UEC|20260113|15:50:54.272182|S|100|15.63|0|100
A|UEC|20260113|15:50:54.272183|S|100|15.63|0|100
A|UEC|20260113|15:50:57.229073|S|100|15.63|0|100
A|UEC|20260113|15:50:57.326290|S|100|15.64|0|100
A|UEC|20260113|15:50:59.640137|S|51|15.65|0|51
A|UEC|20260113|15:51:03.974097|S|749|15.65|0|749
A|UEC|20260113|15:51:58.351218|S|100|15.64|0|100
A|UEC|20260113|15:51:58.351218|S|800|15.64|0|800
A|UEC|20260113|15:51:58.351316|S|100|15.64|0|100
A|UEC|20260113|15:52:36.944486|S|100|15.65|0|100
A|UEC|20260113|15:52:36.944487|S|100|15.65|0|100
A|UEC|20260113|15:52:36.945656|S|6|15.66|0|6
A|UEC|20260113|15:52:39.945360|S|100|15.66|0|100
A|UEC|20260113|15:52:39.945360|S|100|15.66|0|100
A|UEC|20260113|15:52:39.945360|S|100|15.66|0|100
A|UEC|20260113|15:52:51.783970|S|1|15.66|0|1
A|UEC|20260113|15:53:21.116361|S|20|15.64|0|20
A|UEC|20260113|15:53:21.116361|S|100|15.64|0|100
A|UEC|20260113|15:53:21.136402|S|4|15.63|0|4
A|UEC|20260113|15:53:21.136402|S|4|15.63|0|4
A|UEC|20260113|15:53:22.344982|S|200|15.62|0|200
A|UEC|20260113|15:53:43.987373|S|42|15.63|0|42
A|UEC|20260113|15:53:43.987373|S|158|15.625|0|158
A|UEC|20260113|15:53:50.433930|S|58|15.63|0|58
A|UEC|20260113|15:53:50.433930|S|100|15.63|0|100
A|UEC|20260113|15:53:50.433930|S|158|15.625|0|158
A|UEC|20260113|15:54:07.022473|S|100|15.61|0|100
A|UEC|20260113|15:54:47.250863|S|100|15.61|0|100
A|UEC|20260113|15:54:47.250863|S|100|15.61|0|100
A|UEC|20260113|15:54:47.250863|S|50|15.61|0|50
A|UEC|20260113|15:54:47.787114|S|3|15.62|0|3
A|UEC|20260113|15:54:47.787114|S|200|15.62|0|200
A|UEC|20260113|15:54:47.787115|S|100|15.62|0|100
A|UEC|20260113|15:54:59.233852|S|100|15.62|0|100
A|UEC|20260113|15:54:59.233852|S|20|15.62|0|20
A|UEC|20260113|15:54:59.233853|S|100|15.62|0|100
A|UEC|20260113|15:54:59.237163|S|6|15.61|0|6
A|UEC|20260113|15:54:59.237163|S|10|15.61|0|10
A|UEC|20260113|15:54:59.237163|S|15|15.61|0|15
A|UEC|20260113|15:54:59.237163|S|6|15.61|0|6
A|UEC|20260113|15:55:00.525114|S|100|15.62|0|100
A|UEC|20260113|15:55:00.525114|S|100|15.62|0|100
A|UEC|20260113|15:55:02.252221|S|100|15.62|0|100
A|UEC|20260113|15:55:07.953345|S|100|15.61|0|100
A|UEC|20260113|15:55:07.953345|S|100|15.61|0|100
A|UEC|20260113|15:55:15.537595|S|100|15.6|0|100
A|UEC|20260113|15:55:15.537596|S|5|15.6|0|5
A|UEC|20260113|15:56:00.599662|S|6|15.59|0|6
A|UEC|20260113|15:56:00.599662|S|25|15.59|0|25
A|UEC|20260113|15:56:00.599662|S|200|15.59|0|200
A|UEC|20260113|15:56:00.599662|S|6|15.59|0|6
A|UEC|20260113|15:56:04.755985|S|15|15.59|0|15
A|UEC|20260113|15:56:04.756056|S|100|15.59|0|100
A|UEC|20260113|15:56:19.231571|S|100|15.57|0|100
A|UEC|20260113|15:56:29.060118|S|100|15.56|0|100
A|UEC|20260113|15:56:29.060118|S|15|15.56|0|15
A|UEC|20260113|15:56:29.060118|S|2|15.56|0|2
A|UEC|20260113|15:56:29.060119|S|11|15.56|0|11
A|UEC|20260113|15:56:29.060119|S|47|15.56|0|47
A|UEC|20260113|15:56:29.060120|S|213|15.56|0|213
A|UEC|20260113|15:57:00.408709|S|100|15.56|0|100
A|UEC|20260113|15:57:00.408710|S|200|15.56|0|200
A|UEC|20260113|15:57:00.408710|S|200|15.56|0|200
A|UEC|20260113|15:57:00.408712|S|100|15.56|0|100
A|UEC|20260113|15:57:00.408713|S|100|15.56|0|100
A|UEC|20260113|15:57:00.408713|S|100|15.56|0|100
A|UEC|20260113|15:57:00.408713|S|100|15.56|0|100
A|UEC|20260113|15:57:00.408714|S|100|15.56|0|100
A|UEC|20260113|15:57:00.408714|S|50|15.56|0|50
A|UEC|20260113|15:57:00.408714|S|100|15.56|0|100
A|UEC|20260113|15:57:01.945805|S|43|15.57|0|43
A|UEC|20260113|15:57:01.945860|S|100|15.57|0|100
A|UEC|20260113|15:57:01.945860|S|100|15.57|0|100
A|UEC|20260113|15:57:01.945860|S|57|15.57|0|57
A|UEC|20260113|15:57:02.152089|S|100|15.57|0|100
A|UEC|20260113|15:57:02.152089|S|100|15.57|0|100
A|UEC|20260113|15:57:02.152089|S|100|15.57|0|100
A|UEC|20260113|15:57:02.152091|S|200|15.57|0|200
A|UEC|20260113|15:57:02.152091|S|17|15.57|0|17
A|UEC|20260113|15:57:03.971978|S|100|15.57|0|100
A|UEC|20260113|15:57:03.971978|S|83|15.57|0|83
A|UEC|20260113|15:57:05.639326|S|100|15.56|0|100
A|UEC|20260113|15:57:05.639326|S|100|15.56|0|100
A|UEC|20260113|15:57:05.639326|S|20|15.56|0|20
A|UEC|20260113|15:57:05.639327|S|100|15.56|0|100
A|UEC|20260113|15:57:05.639327|S|11|15.56|0|11
A|UEC|20260113|15:57:05.639329|S|200|15.56|0|200
A|UEC|20260113|15:57:05.639329|S|100|15.56|0|100
A|UEC|20260113|15:57:05.639330|S|100|15.56|0|100
A|UEC|20260113|15:57:05.639330|S|6|15.56|0|6
A|UEC|20260113|15:57:05.639330|S|100|15.56|0|100
A|UEC|20260113|15:57:05.639343|S|100|15.56|0|100
A|UEC|20260113|15:57:06.512162|S|101|15.55|0|101
A|UEC|20260113|15:57:06.512163|S|727|15.55|0|727
A|UEC|20260113|15:57:06.512163|S|200|15.55|0|200
A|UEC|20260113|15:57:06.512163|S|100|15.55|0|100
A|UEC|20260113|15:57:06.512163|S|25|15.55|0|25
A|UEC|20260113|15:57:06.512196|S|100|15.55|0|100
A|UEC|20260113|15:57:06.512196|S|373|15.55|0|373
A|UEC|20260113|15:57:06.512196|S|100|15.55|0|100
A|UEC|20260113|15:57:06.512196|S|50|15.55|0|50
A|UEC|20260113|15:57:06.512197|S|20|15.55|0|20
A|UEC|20260113|15:57:06.512251|S|100|15.55|0|100
A|UEC|20260113|15:57:06.512251|S|1|15.55|0|1
A|UEC|20260113|15:57:06.512251|S|44|15.55|0|44
A|UEC|20260113|15:57:06.512252|S|36|15.55|0|36
A|UEC|20260113|15:57:06.512252|S|223|15.55|0|223
A|UEC|20260113|15:57:06.513081|S|100|15.55|0|100
A|UEC|20260113|15:57:11.766970|S|100|15.55|0|100
A|UEC|20260113|15:57:11.766970|S|100|15.55|0|100
A|UEC|20260113|15:57:19.855183|S|100|15.55|0|100
A|UEC|20260113|15:57:19.855183|S|100|15.55|0|100
A|UEC|20260113|15:57:19.855183|S|100|15.55|0|100
A|UEC|20260113|15:57:19.855184|S|100|15.55|0|100
A|UEC|20260113|15:57:24.219285|S|50|15.54|0|50
A|UEC|20260113|15:57:24.219285|S|100|15.54|0|100
A|UEC|20260113|15:57:24.219285|S|11|15.54|0|11
A|UEC|20260113|15:57:24.219285|S|100|15.54|0|100
A|UEC|20260113|15:57:24.219286|S|59|15.54|0|59
A|UEC|20260113|15:57:24.219288|S|100|15.54|0|100
A|UEC|20260113|15:57:24.219288|S|100|15.54|0|100
A|UEC|20260113|15:57:24.219288|S|20|15.54|0|20
A|UEC|20260113|15:57:24.219288|S|1|15.54|0|1
A|UEC|20260113|15:57:34.361660|S|100|15.54|0|100
A|UEC|20260113|15:57:34.361660|S|100|15.54|0|100
A|UEC|20260113|15:57:40.590232|S|100|15.54|0|100
A|UEC|20260113|15:57:40.590233|S|100|15.54|0|100
A|UEC|20260113|15:58:07.869021|S|198|15.535|0|198
A|UEC|20260113|15:58:07.869022|S|100|15.53|0|100
A|UEC|20260113|15:58:07.869022|S|100|15.53|0|100
A|UEC|20260113|15:58:07.869022|S|5|15.53|0|5
A|UEC|20260113|15:58:07.869022|S|1|15.53|0|1
A|UEC|20260113|15:58:07.869024|S|100|15.53|0|100
A|UEC|20260113|15:58:07.869024|S|14|15.53|0|14
A|UEC|20260113|15:58:07.869025|S|100|15.53|0|100
A|UEC|20260113|15:58:07.869025|S|100|15.53|0|100
A|UEC|20260113|15:58:07.869025|S|100|15.53|0|100
A|UEC|20260113|15:58:07.869025|S|100|15.53|0|100
A|UEC|20260113|15:58:07.869026|S|100|15.53|0|100
A|UEC|20260113|15:58:07.869026|S|6|15.53|0|6
A|UEC|20260113|15:58:07.869026|S|100|15.53|0|100
A|UEC|20260113|15:58:07.869026|S|100|15.53|0|100
A|UEC|20260113|15:58:07.869026|S|100|15.53|0|100
A|UEC|20260113|15:58:07.869027|S|100|15.53|0|100
A|UEC|20260113|15:58:34.458568|S|100|15.54|0|100
A|UEC|20260113|15:58:34.458568|S|100|15.54|0|100
A|UEC|20260113|15:58:34.458568|S|100|15.54|0|100
A|UEC|20260113|15:58:34.458569|S|100|15.54|0|100
A|UEC|20260113|15:58:34.458570|S|100|15.54|0|100
A|UEC|20260113|15:58:34.458571|S|100|15.54|0|100
A|UEC|20260113|15:58:34.458571|S|100|15.54|0|100
A|UEC|20260113|15:58:34.458710|S|100|15.54|0|100
A|UEC|20260113|15:58:34.458710|S|100|15.54|0|100
A|UEC|20260113|15:58:34.458711|S|100|15.54|0|100
A|UEC|20260113|15:58:34.458712|S|100|15.54|0|100
A|UEC|20260113|15:58:34.458712|S|100|15.54|0|100
A|UEC|20260113|15:58:34.458713|S|20|15.54|0|20
A|UEC|20260113|15:58:35.828042|S|31|15.54|0|31
A|UEC|20260113|15:59:04.640647|S|182|15.54|0|182
A|UEC|20260113|15:59:04.640647|S|3|15.54|0|3
A|UEC|20260113|15:59:04.640648|S|100|15.54|0|100
A|UEC|20260113|15:59:04.640650|S|100|15.54|0|100
A|UEC|20260113|15:59:04.640650|S|166|15.54|0|166
A|UEC|20260113|15:59:04.640652|S|100|15.54|0|100
A|UEC|20260113|15:59:04.640652|S|100|15.54|0|100
A|UEC|20260113|15:59:04.640655|S|60|15.54|0|60
A|UEC|20260113|15:59:04.640655|S|51|15.54|0|51
A|UEC|20260113|15:59:04.640656|S|200|15.54|0|200
A|UEC|20260113|15:59:04.640656|S|100|15.54|0|100
A|UEC|20260113|15:59:04.640656|S|98|15.54|0|98
A|UEC|20260113|15:59:04.640657|S|100|15.54|0|100
A|UEC|20260113|15:59:11.045887|S|17|15.54|0|17
A|UEC|20260113|15:59:11.045887|S|100|15.54|0|100
A|UEC|20260113|15:59:11.045887|S|12|15.54|0|12
A|UEC|20260113|15:59:11.045887|S|100|15.54|0|100
A|UEC|20260113|15:59:11.045888|S|100|15.54|0|100
A|UEC|20260113|15:59:11.045888|S|122|15.54|0|122
A|UEC|20260113|15:59:11.045947|S|400|15.54|0|400
A|UEC|20260113|15:59:11.045947|S|178|15.54|0|178
A|UEC|20260113|15:59:11.045947|S|6|15.54|0|6
A|UEC|20260113|15:59:11.045947|S|100|15.54|0|100
A|UEC|20260113|15:59:11.045948|S|100|15.54|0|100
A|UEC|20260113|15:59:11.045949|S|100|15.54|0|100
A|UEC|20260113|15:59:11.045949|S|1|15.54|0|1
A|UEC|20260113|15:59:11.045949|S|36|15.54|0|36
A|UEC|20260113|15:59:11.045950|S|1|15.54|0|1
A|UEC|20260113|15:59:11.045950|S|100|15.54|0|100
A|UEC|20260113|15:59:11.045950|S|200|15.54|0|200
A|UEC|20260113|15:59:11.045950|S|4|15.54|0|4
A|UEC|20260113|15:59:11.045950|S|40|15.54|0|40
A|UEC|20260113|15:59:11.045951|S|22|15.54|0|22
A|UEC|20260113|15:59:11.045951|S|200|15.54|0|200
A|UEC|20260113|15:59:11.045951|S|100|15.54|0|100
A|UEC|20260113|15:59:11.045977|S|200|15.54|0|200
A|UEC|20260113|15:59:13.049734|S|50|15.53|0|50
A|UEC|20260113|15:59:13.049735|S|7|15.53|0|7
A|UEC|20260113|15:59:13.049735|S|25|15.53|0|25
A|UEC|20260113|15:59:13.049735|S|119|15.53|0|119
A|UEC|20260113|15:59:21.666678|S|100|15.54|0|100
A|UEC|20260113|15:59:21.666678|S|46|15.54|0|46
A|UEC|20260113|15:59:30.561298|S|119|15.53|0|119
A|UEC|20260113|15:59:30.567309|S|62|15.53|0|62
A|UEC|20260113|15:59:30.567309|S|102|15.53|0|102
A|UEC|20260113|15:59:33.640085|S|3|15.53|0|3
A|UEC|20260113|15:59:35.048327|S|382|15.535|0|382
A|UEC|20260113|15:59:39.431836|S|17|15.54|0|17
A|UEC|20260113|15:59:39.431836|S|100|15.54|0|100
A|UEC|20260113|15:59:39.431839|S|100|15.54|0|100
A|UEC|20260113|15:59:39.431839|S|3|15.54|0|3
A|UEC|20260113|15:59:39.431840|S|200|15.54|0|200
A|UEC|20260113|15:59:39.431840|S|100|15.54|0|100
A|UEC|20260113|15:59:39.431971|S|22|15.54|0|22
A|UEC|20260113|15:59:39.431971|S|3|15.54|0|3
A|UEC|20260113|15:59:39.431971|S|55|15.54|0|55
A|UEC|20260113|15:59:39.432352|S|45|15.54|0|45
A|UEC|20260113|15:59:39.432353|S|1|15.54|0|1
A|UEC|20260113|15:59:39.432353|S|64|15.54|0|64
A|UEC|20260113|15:59:39.432353|S|100|15.54|0|100
A|UEC|20260113|15:59:39.432371|S|83|15.54|0|83
A|UEC|20260113|15:59:39.432371|S|13|15.54|0|13
A|UEC|20260113|15:59:41.671233|S|100|15.54|0|100
A|UEC|20260113|15:59:41.671234|S|100|15.54|0|100
A|UEC|20260113|15:59:41.671234|S|100|15.54|0|100
A|UEC|20260113|15:59:41.671234|S|88|15.54|0|88
A|UEC|20260113|15:59:44.276703|S|7|15.54|0|7
A|UEC|20260113|15:59:44.276703|S|1|15.54|0|1
A|UEC|20260113|15:59:44.276704|S|100|15.54|0|100
A|UEC|20260113|15:59:44.276704|S|100|15.54|0|100
A|UEC|20260113|15:59:44.276706|S|81|15.54|0|81
A|UEC|20260113|15:59:44.276706|S|200|15.54|0|200
A|UEC|20260113|15:59:44.276706|S|34|15.54|0|34
A|UEC|20260113|15:59:44.276706|S|100|15.54|0|100
A|UEC|20260113|15:59:46.407652|S|1|15.54|0|1
A|UEC|20260113|15:59:46.407652|S|6|15.54|0|6
A|UEC|20260113|15:59:46.407653|S|35|15.54|0|35
A|UEC|20260113|15:59:46.407754|S|79|15.54|0|79
A|UEC|20260113|15:59:46.407754|S|292|15.54|0|292
A|UEC|20260113|15:59:46.512239|S|5|15.54|0|5
A|UEC|20260113|15:59:47.010589|S|3|15.54|0|3
A|UEC|20260113|15:59:47.010589|S|7|15.54|0|7
A|UEC|20260113|15:59:47.030877|S|3|15.54|0|3
A|UEC|20260113|15:59:47.030877|S|15|15.54|0|15
A|UEC|20260113|15:59:47.030877|S|82|15.54|0|82
A|UEC|20260113|15:59:47.030877|S|24|15.54|0|24
A|UEC|20260113|15:59:47.030878|S|46|15.54|0|46
A|UEC|20260113|15:59:47.030879|S|50|15.54|0|50
A|UEC|20260113|15:59:47.030879|S|10|15.54|0|10
A|UEC|20260113|15:59:47.030880|S|1|15.54|0|1
A|UEC|20260113|15:59:47.030880|S|4|15.54|0|4
A|UEC|20260113|15:59:47.030880|S|56|15.54|0|56
A|UEC|20260113|15:59:48.042094|S|8|15.53|0|8
A|UEC|20260113|15:59:48.065924|S|29|15.53|0|29
A|UEC|20260113|15:59:50.174456|S|6|15.54|0|6
A|UEC|20260113|15:59:51.052092|S|434|15.54|0|434
A|UEC|20260113|15:59:51.052092|S|20|15.54|0|20
A|UEC|20260113|15:59:51.052093|S|47|15.54|0|47
A|UEC|20260113|15:59:51.052093|S|14|15.54|0|14
A|UEC|20260113|15:59:51.052093|S|2|15.54|0|2
A|UEC|20260113|15:59:51.052095|S|60|15.54|0|60
A|UEC|20260113|15:59:51.052095|S|100|15.54|0|100
A|UEC|20260113|15:59:51.052096|S|100|15.54|0|100
A|UEC|20260113|15:59:51.052893|S|140|15.54|0|140
A|UEC|20260113|15:59:51.052893|S|80|15.54|0|80
A|UEC|20260113|15:59:52.027791|S|100|15.55|0|100
A|UEC|20260113|15:59:52.027792|S|58|15.55|0|58
A|UEC|20260113|15:59:52.059595|S|128|15.55|0|128
A|UEC|20260113|15:59:52.059595|S|49|15.55|0|49
A|UEC|20260113|15:59:52.059595|S|42|15.55|0|42
A|UEC|20260113|15:59:52.059610|S|31|15.55|0|31
A|UEC|20260113|15:59:52.059610|S|80|15.55|0|80
A|UEC|20260113|15:59:52.059610|S|1|15.55|0|1
A|UEC|20260113|15:59:52.059861|S|112|15.55|0|112
A|UEC|20260113|15:59:52.060078|S|112|15.55|0|112
A|UEC|20260113|15:59:52.060171|S|112|15.55|0|112
A|UEC|20260113|15:59:52.165214|S|90|15.55|0|90
A|UEC|20260113|15:59:52.170766|S|100|15.55|0|100
A|UEC|20260113|15:59:52.430158|S|370|15.55|0|370
A|UEC|20260113|15:59:52.532304|S|1|15.55|0|1
A|UEC|20260113|15:59:52.746425|S|202|15.55|0|202
A|UEC|20260113|15:59:52.746426|S|60|15.55|0|60
A|UEC|20260113|15:59:52.746426|S|12|15.55|0|12
A|UEC|20260113|15:59:52.746426|S|140|15.55|0|140
A|UEC|20260113|15:59:52.746426|S|80|15.55|0|80
A|UEC|20260113|15:59:52.755481|S|400|15.555|0|400
A|UEC|20260113|15:59:52.755481|S|100|15.56|0|100
A|UEC|20260113|15:59:52.755481|S|100|15.56|0|100
A|UEC|20260113|15:59:53.087716|S|100|15.55|0|100
A|UEC|20260113|15:59:54.203922|S|6|15.55|0|6
A|UEC|20260113|15:59:54.203922|S|45|15.55|0|45
A|UEC|20260113|15:59:54.853038|S|10|15.55|0|10
A|UEC|20260113|15:59:59.006877|S|400|15.545|0|400
A|UEC|20260113|15:59:59.006878|S|242|15.55|0|242
A|UEC|20260113|16:00:00.060086|E|756119|15.55|88037|30
A|UEC|20260113|16:00:00.060086|S|756119|15.55|88037|368302
A|UFG|20260113|15:22:34.028265|S|1000|1.27|0|1000
A|UFG|20260113|15:23:59.276399|S|600|1.27|0|600
A|UFG|20260113|15:24:15.452412|S|1309|1.28|0|1309
A|UFG|20260113|15:24:27.787707|S|200|1.28|0|200
A|UFG|20260113|15:24:31.354319|S|158|1.28|0|158
A|UFG|20260113|15:24:33.068634|S|158|1.28|0|158
A|UFG|20260113|15:24:36.692206|S|158|1.28|0|158
A|UFG|20260113|15:24:38.124185|S|158|1.28|0|158
A|UFG|20260113|15:24:39.847390|S|306|1.28|0|306
A|UFG|20260113|15:24:41.755004|S|158|1.28|0|158
A|UFG|20260113|15:24:50.436527|S|2000|1.28|0|2000
A|UFG|20260113|15:24:51.621555|S|2000|1.28|0|2000
A|UFG|20260113|15:32:50.810168|S|2000|1.28|0|2000
A|UFG|20260113|15:32:52.244614|S|2000|1.28|0|2000
A|UFG|20260113|15:32:53.362355|S|1153|1.28|0|1153
A|UFG|20260113|15:32:53.363146|S|100|1.28|0|100
A|UFG|20260113|15:40:07.305191|S|247|1.29|0|247
A|UFG|20260113|15:40:07.305426|S|247|1.29|0|247
A|UFG|20260113|15:40:07.305563|S|247|1.29|0|247
A|UFG|20260113|15:40:07.305582|S|206|1.29|0|206
A|UFG|20260113|15:40:21.810517|S|1000|1.3|0|1000
A|UFG|20260113|15:40:21.810656|S|700|1.3|0|700
A|UFG|20260113|15:40:21.813947|S|50|1.3|0|50
A|UFG|20260113|15:42:24.581126|S|1022|1.3|0|1022
A|UFG|20260113|15:47:18.923992|S|2275|1.32|0|2275
A|UFO|20260113|15:59:48.619268|S|26|44.48|0|26
A|UFO|20260113|15:59:48.619285|S|26|44.48|0|26
A|UFPI|20260113|10:18:12.659732|S|1|102.53|0|1
A|UFPI|20260113|10:30:12.122599|S|1|102.89|0|1
A|UFPT|20260113|10:53:42.333183|S|1|254.2|0|1
A|UFPT|20260113|11:35:50.885932|S|1|254.65|0|1
A|UFPT|20260113|12:06:32.620532|S|1|255.39|0|1
A|UFPT|20260113|15:20:48.441889|S|1|253.17|0|1
A|UFPT|20260113|15:20:48.441889|S|1|253.17|0|1
A|UFPT|20260113|15:28:57.630185|S|2|252.01|0|2
A|UFPT|20260113|15:38:27.370683|S|2|251.8|0|2
A|UFPT|20260113|15:43:08.880727|S|1|251.99|0|1
A|UFPT|20260113|15:43:08.880727|S|2|250.59|0|2
A|UGI|20260113|09:59:01.780452|S|42|37.28|0|42
A|UGI|20260113|09:59:01.780838|S|47|37.28|0|47
A|UGI|20260113|09:59:01.864081|S|24|37.28|0|24
A|UGI|20260113|09:59:01.864662|S|71|37.28|0|71
A|UGI|20260113|10:13:19.099863|S|30|37.38|0|30
A|UGI|20260113|11:49:01.788018|S|166|36.94|0|166
A|UGI|20260113|13:11:20.605359|S|100|37|0|100
A|UGI|20260113|14:34:40.973824|S|3|37.14|0|3
A|UGI|20260113|15:41:43.019341|S|135|37.08|0|135
A|UGI|20260113|15:47:33.415749|S|100|37.045|0|100
A|UGL|20260113|09:30:01.208015|S|80|63.49|0|80
A|UGL|20260113|09:30:03.234271|S|300|63.47|0|300
A|UGL|20260113|10:11:25.294656|S|11|63.59|0|11
A|UGL|20260113|12:23:46.327043|S|100|63.255|0|100
A|UGL|20260113|13:17:12.101753|S|900|62.71|0|900
A|UGL|20260113|14:03:43.150005|S|721|62.54|0|721
A|UGL|20260113|15:32:54.942909|S|100|62.39|0|100
A|UGL|20260113|15:34:22.761284|S|100|62.15|0|100
A|UGL|20260113|15:40:27.187815|S|100|62.47|0|100
A|UGP|20260113|09:46:22.904220|S|200|4.01|0|200
A|UGP|20260113|10:18:51.920259|S|200|4|0|200
A|UGP|20260113|10:24:42.439939|S|200|4|0|200
A|UGP|20260113|10:24:42.609616|S|200|3.995|0|200
A|UGP|20260113|10:25:10.023239|S|400|3.995|0|400
A|UGP|20260113|14:26:41.513672|S|200|3.98|0|200
A|UGRO|20260113|12:59:14.087932|S|100|.255|0|100
A|UHAL|20260113|10:49:29.283391|S|100|55.01|0|100
A|UHAL|20260113|10:49:29.283674|S|11|54.99|0|11
A|UHAL|20260113|11:40:45.476410|S|100|54.87|0|100
A|UHAL|20260113|12:52:22.484000|S|100|55.71|0|100
A|UHAL|20260113|12:55:15.951598|S|6|55.7|0|6
A|UHAL|20260113|12:55:15.951599|S|5|55.7|0|5
A|UHAL|20260113|14:00:42.940261|S|11|55.92|0|11
A|UHAL B|20260113|11:01:38.279104|S|5|50.68|0|5
A|UHAL B|20260113|15:46:44.294678|S|55|51.39|0|55
A|UHAL B|20260113|15:57:02.486956|S|41|51.76|0|41
A|UHAL B|20260113|15:57:02.486994|S|59|51.76|0|59
A|UHAL B|20260113|15:59:27.514420|S|79|51.77|0|79
A|UHAL B|20260113|15:59:49.521345|S|120|51.76|0|120
A|UHS|20260113|09:38:09.442689|S|100|200|0|100
A|UHS|20260113|09:45:34.802954|S|25|199.81|0|25
A|UHS|20260113|09:45:52.057664|S|100|200.07|0|100
A|UHS|20260113|09:47:18.123807|S|26|200.99|0|26
A|UHS|20260113|10:01:30.202507|S|2|199.14|0|2
A|UHS|20260113|10:01:37.734487|S|8|199.43|0|8
A|UHS|20260113|10:08:07.123733|S|6|199.77|0|6
A|UHS|20260113|10:14:26.808274|S|2|200.23|0|2
A|UHS|20260113|10:25:22.641066|S|7|201.8|0|7
A|UHS|20260113|10:26:52.352992|S|3|201.7|0|3
A|UHS|20260113|10:26:52.353360|S|2|201.79|0|2
A|UHS|20260113|10:27:22.564441|S|2|201.73|0|2
A|UHS|20260113|10:27:22.565421|S|9|201.97|0|9
A|UHS|20260113|10:31:25.199115|S|2|201.35|0|2
A|UHS|20260113|10:32:26.516467|S|9|201.71|0|9
A|UHS|20260113|10:34:26.459151|S|3|202.15|0|3
A|UHS|20260113|10:36:08.893370|S|3|202.06|0|3
A|UHS|20260113|10:36:24.596262|S|3|202.08|0|3
A|UHS|20260113|10:36:59.594606|S|6|202.07|0|6
A|UHS|20260113|10:39:21.979221|S|3|202.09|0|3
A|UHS|20260113|10:42:33.682460|S|4|202.43|0|4
A|UHS|20260113|10:43:24.788659|S|4|201.43|0|4
A|UHS|20260113|10:43:24.788733|S|11|201.53|0|11
A|UHS|20260113|10:44:24.595844|S|4|201.45|0|4
A|UHS|20260113|10:44:24.595920|S|11|201.53|0|11
A|UHS|20260113|10:45:24.508411|S|4|201.39|0|4
A|UHS|20260113|10:45:24.508534|S|11|201.52|0|11
A|UHS|20260113|10:52:52.959588|S|6|201.7|0|6
A|UHS|20260113|10:55:10.119898|S|2|201.01|0|2
A|UHS|20260113|10:55:10.120074|S|9|201.3|0|9
A|UHS|20260113|10:59:29.549806|S|9|201.09|0|9
A|UHS|20260113|11:04:29.229478|S|4|201.01|0|4
A|UHS|20260113|11:05:24.379906|S|1|201.02|0|1
A|UHS|20260113|11:05:35.205491|S|1|201.02|0|1
A|UHS|20260113|11:11:26.789886|S|3|200.84|0|3
A|UHS|20260113|11:12:26.924279|S|2|200.84|0|2
A|UHS|20260113|11:25:56.603772|S|1|201.46|0|1
A|UHS|20260113|11:29:01.592789|S|1|201.6|0|1
A|UHS|20260113|11:29:12.861481|S|3|201.86|0|3
A|UHS|20260113|14:03:47.646789|S|6|200.5|0|6
A|UHS|20260113|14:53:40.665598|S|1|200.86|0|1
A|UHS|20260113|14:54:36.652572|S|1|200.86|0|1
A|UHS|20260113|14:54:46.652324|S|3|200.87|0|3
A|UHS|20260113|14:56:14.031148|S|1|200.91|0|1
A|UHS|20260113|15:40:39.902650|S|95|201.86|0|95
A|UHS|20260113|15:56:28.084981|S|42|201.74|0|42
A|UHS|20260113|15:59:45.516573|S|100|201.7|0|100
A|UHS|20260113|15:59:45.516633|S|21|201.7|0|21
A|UHS|20260113|15:59:48.519867|S|120|201.79|0|120
A|UHT|20260113|11:01:15.209265|S|25|39.59|0|25
A|UI|20260113|09:58:34.106589|S|1|581.63|0|1
A|UI|20260113|09:59:32.421670|S|1|579.98|0|1
A|UI|20260113|10:18:20.401139|S|1|578.99|0|1
A|UI|20260113|10:45:46.010096|S|5|583.88|0|5
A|UI|20260113|11:04:26.655209|S|1|582.78|0|1
A|UI|20260113|11:04:57.707959|S|1|583.11|0|1
A|UI|20260113|11:05:16.486201|S|1|582.48|0|1
A|UI|20260113|11:06:12.114433|S|1|583.17|0|1
A|UI|20260113|11:06:14.267845|S|1|583.18|0|1
A|UI|20260113|11:07:14.421306|S|1|582.23|0|1
A|UI|20260113|11:09:39.206357|S|1|583.39|0|1
A|UI|20260113|11:09:39.206357|S|9|583.62|0|9
A|UI|20260113|11:10:15.471777|S|1|581.46|0|1
A|UI|20260113|15:47:49.613059|S|80|588.49|0|80
A|UITB|20260113|11:51:53.394433|S|148|47.405|0|148
A|UITB|20260113|13:02:28.606161|S|38|47.44|0|38
A|UITB|20260113|13:02:28.606196|S|62|47.44|0|62
A|UJAN|20260113|11:43:35.695407|S|100|43.61|0|100
A|UJAN|20260113|15:37:22.700608|S|57|43.55|0|57
A|UL|20260113|11:48:23.782407|S|160|64.355|0|160
A|UL|20260113|11:48:23.790459|S|110|64.365|0|110
A|UL|20260113|14:26:58.858736|S|86|64.575|0|86
A|UL|20260113|15:54:28.014667|S|190|64.67|0|190
A|UL|20260113|15:57:33.844023|S|100|64.705|0|100
A|ULCC|20260113|10:36:13.462380|S|100|5.235|0|100
A|ULCC|20260113|10:36:13.462450|S|75|5.235|0|75
A|ULCC|20260113|11:01:42.896468|S|1|5.13|0|1
A|ULCC|20260113|11:27:48.905827|S|100|5.1|0|100
A|ULCC|20260113|13:31:53.097288|S|5|5.15|0|5
A|ULCC|20260113|14:05:52.686099|S|100|5.135|0|100
A|ULCC|20260113|14:36:40.730155|S|188|5.12|0|188
A|ULCC|20260113|14:36:40.730155|S|150|5.12|0|150
A|ULCC|20260113|14:37:10.011862|S|300|5.12|0|300
A|ULCC|20260113|14:40:31.475733|S|100|5.13|0|100
A|ULCC|20260113|14:57:07.118110|S|75|5.14|0|75
A|ULCC|20260113|14:59:51.124656|S|125|5.14|0|125
A|ULCC|20260113|14:59:51.124656|S|100|5.14|0|100
A|ULCC|20260113|15:02:17.898767|S|10|5.13|0|10
A|ULCC|20260113|15:58:56.288260|S|14|5.08|0|14
A|ULE|20260113|15:06:57.388781|S|1|12.95|0|1
A|ULS|20260113|09:50:46.330553|S|200|81.23|0|200
A|ULS|20260113|10:33:24.453392|S|100|80.345|0|100
A|ULS|20260113|11:35:33.171711|S|11|80.87|0|11
A|ULS|20260113|11:35:33.171711|S|12|80.89|0|12
A|ULS|20260113|11:45:25.930299|S|13|80.76|0|13
A|ULS|20260113|11:45:26.034983|S|13|80.74|0|13
A|ULS|20260113|11:45:29.179543|S|13|80.72|0|13
A|ULS|20260113|11:59:13.332508|S|7|80.56|0|7
A|ULS|20260113|11:59:13.332508|S|9|80.56|0|9
A|ULS|20260113|11:59:13.332508|S|13|80.57|0|13
A|ULS|20260113|11:59:13.439576|S|12|80.54|0|12
A|ULS|20260113|11:59:13.440126|S|11|80.53|0|11
A|ULS|20260113|15:49:40.379463|S|4|81.05|0|4
A|ULS|20260113|15:50:00.633267|S|100|81.03|0|100
A|ULS|20260113|15:52:50.181307|S|1|80.88|0|1
A|ULS|20260113|15:59:32.634427|S|100|80.84|0|100
A|ULTA|20260113|09:43:02.813357|S|1|666.48|0|1
A|ULTA|20260113|10:00:14.689426|S|1|664.47|0|1
A|ULTA|20260113|14:35:12.220146|S|40|668.43|0|40
A|ULTA|20260113|15:28:39.405447|S|8|667.98|0|8
A|ULTA|20260113|15:29:50.150877|S|2|667.98|0|2
A|ULTA|20260113|15:59:32.258325|S|4|664.63|0|4
A|ULTA|20260113|15:59:32.258341|S|4|664.63|0|4
A|ULTY|20260113|09:30:00.288762|S|3|38.09|0|3
A|ULTY|20260113|09:30:00.288774|S|3|38.09|0|3
A|ULTY|20260113|09:30:00.288793|S|3|38.09|0|3
A|ULTY|20260113|09:30:00.288794|S|57|38.09|0|57
A|ULTY|20260113|09:37:34.024499|S|68|38.34|0|68
A|ULTY|20260113|09:40:29.528769|S|79|38.34|0|79
A|ULTY|20260113|10:08:56.036037|S|59|38.2|0|59
A|ULTY|20260113|10:08:56.036037|S|41|38.2|0|41
A|ULTY|20260113|10:09:33.109689|S|100|38.16|0|100
A|ULTY|20260113|10:11:20.903479|S|24|38.16|0|24
A|ULTY|20260113|10:13:57.111696|S|100|38.17|0|100
A|ULTY|20260113|10:18:08.649354|S|100|38.16|0|100
A|ULTY|20260113|10:21:35.329158|S|100|38.125|0|100
A|ULTY|20260113|10:21:35.329286|S|100|38.12|0|100
A|ULTY|20260113|10:24:20.432955|S|100|38.125|0|100
A|ULTY|20260113|10:35:32.882231|S|66|38.16|0|66
A|ULTY|20260113|10:37:24.342682|S|22|38.21|0|22
A|ULTY|20260113|13:28:42.068275|S|31|38.29|0|31
A|UMAC|20260113|09:30:00.159542|E|28302|15.1|83863|1656
A|UMAC|20260113|09:30:00.159542|S|28302|15.1|83863|11747
A|UMAC|20260113|09:30:02.909090|S|1|15.18|0|1
A|UMAC|20260113|09:30:13.893478|E|237|15.23|0|237
A|UMAC|20260113|09:31:26.275141|S|100|15.2|0|100
A|UMAC|20260113|09:31:26.275141|S|18|15.2|0|18
A|UMAC|20260113|09:31:39.288145|S|1|14.94|0|1
A|UMAC|20260113|09:31:39.288173|S|1|14.94|0|1
A|UMAC|20260113|09:32:48.804199|S|100|14.85|0|100
A|UMAC|20260113|09:32:48.804199|S|112|14.84|0|112
A|UMAC|20260113|09:32:53.688482|S|100|14.8|0|100
A|UMAC|20260113|09:32:53.688483|S|6|14.8|0|6
A|UMAC|20260113|09:32:53.688483|S|6|14.8|0|6
A|UMAC|20260113|09:32:53.688483|S|6|14.8|0|6
A|UMAC|20260113|09:32:53.689259|S|6|14.75|0|6
A|UMAC|20260113|09:32:53.689259|S|100|14.75|0|100
A|UMAC|20260113|09:33:02.417464|S|100|14.535|0|100
A|UMAC|20260113|09:33:02.417486|S|17|14.535|0|17
A|UMAC|20260113|09:33:02.417487|S|83|14.535|0|83
A|UMAC|20260113|09:33:14.643387|S|1|14.64|0|1
A|UMAC|20260113|09:33:14.715185|S|1|14.64|0|1
A|UMAC|20260113|09:33:45.677736|S|2|14.57|0|2
A|UMAC|20260113|09:33:46.920307|S|2|14.55|0|2
A|UMAC|20260113|09:34:32.290557|S|16|14.48|0|16
A|UMAC|20260113|09:34:48.809981|S|3|14.49|0|3
A|UMAC|20260113|09:35:59.926237|S|10|14.67|0|10
A|UMAC|20260113|09:36:37.017812|S|100|14.77|0|100
A|UMAC|20260113|09:37:02.400225|S|245|14.72|0|245
A|UMAC|20260113|09:37:08.900091|S|7|14.74|0|7
A|UMAC|20260113|09:37:36.212947|S|100|14.81|0|100
A|UMAC|20260113|09:37:44.514172|S|100|14.79|0|100
A|UMAC|20260113|09:37:44.517806|S|100|14.79|0|100
A|UMAC|20260113|09:37:44.521095|S|100|14.82|0|100
A|UMAC|20260113|09:38:02.731820|S|100|14.83|0|100
A|UMAC|20260113|09:38:16.138772|S|10|14.785|0|10
A|UMAC|20260113|09:38:18.438237|S|38|14.745|0|38
A|UMAC|20260113|09:38:34.216837|S|100|14.74|0|100
A|UMAC|20260113|09:38:44.640365|S|100|14.66|0|100
A|UMAC|20260113|09:39:48.541047|S|100|14.71|0|100
A|UMAC|20260113|09:40:02.240140|S|800|14.74|0|800
A|UMAC|20260113|09:40:40.968526|S|398|14.76|0|398
A|UMAC|20260113|09:40:40.968677|S|2|14.76|0|2
A|UMAC|20260113|09:40:49.687740|S|100|14.8|0|100
A|UMAC|20260113|09:40:49.687815|S|100|14.8|0|100
A|UMAC|20260113|09:40:49.687846|S|100|14.8|0|100
A|UMAC|20260113|09:41:22.919661|S|1|14.78|0|1
A|UMAC|20260113|09:41:22.919675|S|19|14.78|0|19
A|UMAC|20260113|09:41:40.148996|S|100|14.81|0|100
A|UMAC|20260113|09:41:52.786974|S|100|14.83|0|100
A|UMAC|20260113|09:41:52.786974|S|200|14.83|0|200
A|UMAC|20260113|09:42:07.221971|S|150|14.87|0|150
A|UMAC|20260113|09:42:15.799984|S|1|14.89|0|1
A|UMAC|20260113|09:42:15.800902|S|99|14.89|0|99
A|UMAC|20260113|09:43:04.694927|S|171|14.93|0|171
A|UMAC|20260113|09:43:07.278772|S|429|14.93|0|429
A|UMAC|20260113|09:43:07.278773|S|100|14.93|0|100
A|UMAC|20260113|09:43:14.073993|S|72|14.89|0|72
A|UMAC|20260113|09:43:14.074480|S|12|14.88|0|12
A|UMAC|20260113|09:43:14.074480|S|12|14.88|0|12
A|UMAC|20260113|09:43:14.074480|S|12|14.88|0|12
A|UMAC|20260113|09:43:14.074480|S|12|14.88|0|12
A|UMAC|20260113|09:43:14.074481|S|12|14.88|0|12
A|UMAC|20260113|09:43:14.074481|S|12|14.88|0|12
A|UMAC|20260113|09:43:28.929230|S|100|14.75|0|100
A|UMAC|20260113|09:43:28.929230|S|46|14.75|0|46
A|UMAC|20260113|09:43:55.358584|S|2|14.82|0|2
A|UMAC|20260113|09:44:17.460016|S|100|14.84|0|100
A|UMAC|20260113|09:44:17.460016|S|100|14.84|0|100
A|UMAC|20260113|09:44:17.460017|S|68|14.84|0|68
A|UMAC|20260113|09:44:17.460085|S|32|14.84|0|32
A|UMAC|20260113|09:45:03.593551|S|12|14.88|0|12
A|UMAC|20260113|09:45:03.593551|S|12|14.88|0|12
A|UMAC|20260113|09:45:03.593551|S|12|14.88|0|12
A|UMAC|20260113|09:45:03.593552|S|12|14.88|0|12
A|UMAC|20260113|09:45:03.593552|S|12|14.88|0|12
A|UMAC|20260113|09:45:03.593552|S|12|14.88|0|12
A|UMAC|20260113|09:46:04.553802|S|100|14.87|0|100
A|UMAC|20260113|09:46:55.562558|S|100|14.94|0|100
A|UMAC|20260113|09:46:56.968883|S|200|14.94|0|200
A|UMAC|20260113|09:47:03.156694|S|100|14.94|0|100
A|UMAC|20260113|09:47:03.464141|S|100|14.98|0|100
A|UMAC|20260113|09:48:57.710599|S|4|14.89|0|4
A|UMAC|20260113|09:48:57.711115|S|96|14.89|0|96
A|UMAC|20260113|09:49:10.178565|S|150|14.9|0|150
A|UMAC|20260113|09:49:10.178566|S|50|14.91|0|50
A|UMAC|20260113|09:49:14.359861|S|8|14.91|0|8
A|UMAC|20260113|09:49:14.359955|S|142|14.91|0|142
A|UMAC|20260113|09:49:21.550645|S|259|14.91|0|259
A|UMAC|20260113|09:49:21.550645|S|241|14.91|0|241
A|UMAC|20260113|09:49:21.555430|S|60|14.93|0|60
A|UMAC|20260113|09:49:21.572295|S|40|14.93|0|40
A|UMAC|20260113|09:49:21.572295|S|21|14.93|0|21
A|UMAC|20260113|09:49:21.719940|S|79|14.93|0|79
A|UMAC|20260113|09:49:23.165187|S|400|14.94|0|400
A|UMAC|20260113|09:49:39.332810|S|124|14.95|0|124
A|UMAC|20260113|09:49:48.178007|S|100|14.98|0|100
A|UMAC|20260113|09:50:59.426506|S|38|15|0|38
A|UMAC|20260113|09:51:15.601455|S|30|14.92|0|30
A|UMAC|20260113|09:51:16.583769|S|5|14.9|0|5
A|UMAC|20260113|09:51:26.283202|S|6|14.81|0|6
A|UMAC|20260113|09:51:26.283202|S|6|14.81|0|6
A|UMAC|20260113|09:51:26.349551|S|30|14.75|0|30
A|UMAC|20260113|09:52:07.442272|S|38|14.82|0|38
A|UMAC|20260113|09:52:07.499858|S|62|14.82|0|62
A|UMAC|20260113|09:52:30.463895|S|100|14.83|0|100
A|UMAC|20260113|09:52:30.463896|S|1|14.83|0|1
A|UMAC|20260113|09:52:47.339529|S|1|14.83|0|1
A|UMAC|20260113|09:54:18.773129|S|1|14.84|0|1
A|UMAC|20260113|09:54:18.773130|S|100|14.84|0|100
A|UMAC|20260113|09:56:03.426072|S|6|14.87|0|6
A|UMAC|20260113|09:56:03.426082|S|6|14.87|0|6
A|UMAC|20260113|09:56:03.426166|S|88|14.87|0|88
A|UMAC|20260113|09:56:39.854917|S|100|14.84|0|100
A|UMAC|20260113|09:58:18.020437|S|145|14.84|0|145
A|UMAC|20260113|09:59:50.005272|S|37|14.85|0|37
A|UMAC|20260113|09:59:50.005360|S|43|14.85|0|43
A|UMAC|20260113|09:59:50.005360|S|5|14.85|0|5
A|UMAC|20260113|09:59:52.346587|S|5|14.83|0|5
A|UMAC|20260113|10:00:01.774502|S|50|14.77|0|50
A|UMAC|20260113|10:00:23.008985|S|6|14.73|0|6
A|UMAC|20260113|10:00:23.009731|S|200|14.71|0|200
A|UMAC|20260113|10:00:23.009791|S|62|14.71|0|62
A|UMAC|20260113|10:00:58.125472|S|6|14.68|0|6
A|UMAC|20260113|10:00:58.125472|S|6|14.68|0|6
A|UMAC|20260113|10:00:58.125472|S|6|14.68|0|6
A|UMAC|20260113|10:00:58.125472|S|6|14.68|0|6
A|UMAC|20260113|10:00:58.125473|S|6|14.68|0|6
A|UMAC|20260113|10:01:21.820506|S|6|14.65|0|6
A|UMAC|20260113|10:01:23.354093|S|1|14.62|0|1
A|UMAC|20260113|10:01:23.354593|S|5|14.62|0|5
A|UMAC|20260113|10:01:28.982728|S|25|14.6|0|25
A|UMAC|20260113|10:01:48.470878|S|1|14.57|0|1
A|UMAC|20260113|10:01:48.470878|S|6|14.57|0|6
A|UMAC|20260113|10:01:48.470879|S|6|14.57|0|6
A|UMAC|20260113|10:01:48.470879|S|6|14.57|0|6
A|UMAC|20260113|10:02:22.609691|S|100|14.6|0|100
A|UMAC|20260113|10:02:23.121480|S|100|14.57|0|100
A|UMAC|20260113|10:02:23.121481|S|6|14.57|0|6
A|UMAC|20260113|10:02:23.122528|S|4|14.54|0|4
A|UMAC|20260113|10:02:23.122528|S|3|14.54|0|3
A|UMAC|20260113|10:02:30.562710|S|6|14.55|0|6
A|UMAC|20260113|10:02:48.636270|S|2|14.52|0|2
A|UMAC|20260113|10:02:48.636270|S|6|14.52|0|6
A|UMAC|20260113|10:02:48.636270|S|6|14.52|0|6
A|UMAC|20260113|10:03:26.719434|S|50|14.5|0|50
A|UMAC|20260113|10:03:26.719434|S|33|14.5|0|33
A|UMAC|20260113|10:03:26.719503|S|100|14.5|0|100
A|UMAC|20260113|10:03:26.719503|S|17|14.5|0|17
A|UMAC|20260113|10:03:26.719503|S|150|14.5|0|150
A|UMAC|20260113|10:03:26.719506|S|95|14.5|0|95
A|UMAC|20260113|10:03:26.719506|S|10|14.5|0|10
A|UMAC|20260113|10:03:26.719506|S|1100|14.5|0|1100
A|UMAC|20260113|10:03:26.719506|S|50|14.5|0|50
A|UMAC|20260113|10:03:26.719506|S|100|14.5|0|100
A|UMAC|20260113|10:03:26.719507|S|100|14.5|0|100
A|UMAC|20260113|10:03:26.719507|S|100|14.5|0|100
A|UMAC|20260113|10:03:26.719507|S|15|14.5|0|15
A|UMAC|20260113|10:03:26.719507|S|100|14.5|0|100
A|UMAC|20260113|10:03:26.719508|S|6|14.5|0|6
A|UMAC|20260113|10:03:26.719508|S|100|14.5|0|100
A|UMAC|20260113|10:03:26.719508|S|100|14.5|0|100
A|UMAC|20260113|10:03:26.719508|S|5|14.5|0|5
A|UMAC|20260113|10:03:26.719508|S|6|14.5|0|6
A|UMAC|20260113|10:03:26.719509|S|83|14.5|0|83
A|UMAC|20260113|10:03:26.719509|S|6|14.5|0|6
A|UMAC|20260113|10:03:26.719568|S|100|14.5|0|100
A|UMAC|20260113|10:03:26.719568|S|100|14.5|0|100
A|UMAC|20260113|10:03:26.719569|S|17|14.5|0|17
A|UMAC|20260113|10:03:26.719569|S|50|14.5|0|50
A|UMAC|20260113|10:03:26.719569|S|100|14.5|0|100
A|UMAC|20260113|10:03:26.720022|S|100|14.49|0|100
A|UMAC|20260113|10:03:26.720494|S|100|14.49|0|100
A|UMAC|20260113|10:03:26.720962|S|100|14.49|0|100
A|UMAC|20260113|10:03:26.721424|S|100|14.49|0|100
A|UMAC|20260113|10:03:34.633132|S|50|14.47|0|50
A|UMAC|20260113|10:03:36.927673|S|3|14.46|0|3
A|UMAC|20260113|10:03:37.984320|S|26|14.44|0|26
A|UMAC|20260113|10:03:47.301363|S|100|14.47|0|100
A|UMAC|20260113|10:04:14.883056|S|6|14.46|0|6
A|UMAC|20260113|10:04:14.883056|S|6|14.46|0|6
A|UMAC|20260113|10:04:14.883056|S|6|14.46|0|6
A|UMAC|20260113|10:04:14.883056|S|6|14.46|0|6
A|UMAC|20260113|10:04:43.967864|S|100|14.52|0|100
A|UMAC|20260113|10:04:53.135181|S|100|14.57|0|100
A|UMAC|20260113|10:05:49.597957|S|100|14.63|0|100
A|UMAC|20260113|10:06:04.506676|S|6|14.61|0|6
A|UMAC|20260113|10:06:04.506676|S|6|14.61|0|6
A|UMAC|20260113|10:06:11.466805|S|200|14.56|0|200
A|UMAC|20260113|10:06:11.466805|S|6|14.56|0|6
A|UMAC|20260113|10:06:11.468225|S|10|14.55|0|10
A|UMAC|20260113|10:06:13.581708|S|4|14.51|0|4
A|UMAC|20260113|10:06:13.582121|S|10|14.5|0|10
A|UMAC|20260113|10:06:13.612791|S|100|14.5|0|100
A|UMAC|20260113|10:06:24.725269|S|959|14.5|0|959
A|UMAC|20260113|10:06:24.725312|S|736|14.5|0|736
A|UMAC|20260113|10:06:24.725767|S|2705|14.5|0|2705
A|UMAC|20260113|10:06:24.726051|S|980|14.5|0|980
A|UMAC|20260113|10:06:40.272188|S|100|14.51|0|100
A|UMAC|20260113|10:06:40.275878|S|100|14.52|0|100
A|UMAC|20260113|10:06:41.283081|S|100|14.53|0|100
A|UMAC|20260113|10:07:09.529377|S|6|14.52|0|6
A|UMAC|20260113|10:07:09.529378|S|6|14.52|0|6
A|UMAC|20260113|10:07:09.529378|S|6|14.52|0|6
A|UMAC|20260113|10:07:09.529378|S|6|14.52|0|6
A|UMAC|20260113|10:07:09.529378|S|6|14.52|0|6
A|UMAC|20260113|10:07:09.529379|S|6|14.52|0|6
A|UMAC|20260113|10:07:46.010986|S|6|14.47|0|6
A|UMAC|20260113|10:07:49.814148|S|6|14.47|0|6
A|UMAC|20260113|10:08:02.536784|S|6|14.45|0|6
A|UMAC|20260113|10:08:07.777765|S|100|14.47|0|100
A|UMAC|20260113|10:08:11.342793|S|1000|14.49|0|1000
A|UMAC|20260113|10:08:41.340308|S|6|14.46|0|6
A|UMAC|20260113|10:08:41.340309|S|6|14.46|0|6
A|UMAC|20260113|10:08:41.340309|S|6|14.46|0|6
A|UMAC|20260113|10:08:41.756499|S|159|14.45|0|159
A|UMAC|20260113|10:08:41.756601|S|1831|14.45|0|1831
A|UMAC|20260113|10:08:41.757467|S|12|14.44|0|12
A|UMAC|20260113|10:08:50.442239|S|100|14.4|0|100
A|UMAC|20260113|10:08:50.442370|S|13|14.4|0|13
A|UMAC|20260113|10:08:50.442636|S|87|14.4|0|87
A|UMAC|20260113|10:08:56.831882|S|5|14.34|0|5
A|UMAC|20260113|10:09:27.357409|S|6|14.29|0|6
A|UMAC|20260113|10:10:14.722903|S|10|14.28|0|10
A|UMAC|20260113|10:10:14.723739|S|6|14.26|0|6
A|UMAC|20260113|10:10:14.723739|S|6|14.26|0|6
A|UMAC|20260113|10:10:14.723740|S|6|14.26|0|6
A|UMAC|20260113|10:10:14.723740|S|6|14.26|0|6
A|UMAC|20260113|10:10:14.723740|S|6|14.26|0|6
A|UMAC|20260113|10:10:14.728588|S|5|14.25|0|5
A|UMAC|20260113|10:10:14.728588|S|50|14.25|0|50
A|UMAC|20260113|10:10:47.933078|S|600|14.31|0|600
A|UMAC|20260113|10:11:07.185829|S|6|14.33|0|6
A|UMAC|20260113|10:11:32.460087|S|100|14.35|0|100
A|UMAC|20260113|10:11:32.460088|S|100|14.35|0|100
A|UMAC|20260113|10:11:32.467063|S|6|14.34|0|6
A|UMAC|20260113|10:11:32.467063|S|6|14.34|0|6
A|UMAC|20260113|10:11:32.467064|S|6|14.34|0|6
A|UMAC|20260113|10:11:32.467064|S|6|14.34|0|6
A|UMAC|20260113|10:11:32.467064|S|6|14.34|0|6
A|UMAC|20260113|10:11:39.888598|S|5|14.32|0|5
A|UMAC|20260113|10:12:14.575231|S|100|14.3|0|100
A|UMAC|20260113|10:12:14.575239|S|13|14.3|0|13
A|UMAC|20260113|10:12:14.575275|S|38|14.3|0|38
A|UMAC|20260113|10:12:14.575283|S|13|14.3|0|13
A|UMAC|20260113|10:12:14.575606|S|36|14.3|0|36
A|UMAC|20260113|10:12:21.372948|S|37|14.21|0|37
A|UMAC|20260113|10:12:21.416890|S|63|14.21|0|63
A|UMAC|20260113|10:12:21.416890|S|3|14.21|0|3
A|UMAC|20260113|10:12:21.417957|S|60|14.2|0|60
A|UMAC|20260113|10:12:21.417957|S|100|14.2|0|100
A|UMAC|20260113|10:12:21.417957|S|1|14.2|0|1
A|UMAC|20260113|10:12:21.417957|S|100|14.2|0|100
A|UMAC|20260113|10:12:21.417958|S|10|14.2|0|10
A|UMAC|20260113|10:12:21.417959|S|7|14.2|0|7
A|UMAC|20260113|10:12:21.417989|S|100|14.2|0|100
A|UMAC|20260113|10:12:21.417990|S|100|14.2|0|100
A|UMAC|20260113|10:12:21.417990|S|50|14.2|0|50
A|UMAC|20260113|10:12:21.417990|S|28|14.2|0|28
A|UMAC|20260113|10:12:21.418048|S|43|14.2|0|43
A|UMAC|20260113|10:12:21.418450|S|72|14.2|0|72
A|UMAC|20260113|10:12:21.418450|S|57|14.2|0|57
A|UMAC|20260113|10:12:21.418450|S|100|14.2|0|100
A|UMAC|20260113|10:13:03.391775|S|100|14.24|0|100
A|UMAC|20260113|10:13:16.858461|S|46|14.26|0|46
A|UMAC|20260113|10:13:47.160885|S|3|14.27|0|3
A|UMAC|20260113|10:13:47.160885|S|6|14.27|0|6
A|UMAC|20260113|10:13:47.160886|S|6|14.27|0|6
A|UMAC|20260113|10:14:48.567427|S|100|14.31|0|100
A|UMAC|20260113|10:15:04.221350|S|100|14.34|0|100
A|UMAC|20260113|10:15:12.517623|S|6|14.27|0|6
A|UMAC|20260113|10:15:12.517623|S|6|14.27|0|6
A|UMAC|20260113|10:15:12.517624|S|6|14.27|0|6
A|UMAC|20260113|10:15:12.517624|S|6|14.27|0|6
A|UMAC|20260113|10:15:12.517624|S|6|14.27|0|6
A|UMAC|20260113|10:15:12.517624|S|6|14.27|0|6
A|UMAC|20260113|10:15:32.283500|S|6|14.29|0|6
A|UMAC|20260113|10:15:32.283542|S|6|14.29|0|6
A|UMAC|20260113|10:15:32.283542|S|6|14.29|0|6
A|UMAC|20260113|10:15:36.976914|S|100|14.28|0|100
A|UMAC|20260113|10:15:38.028883|S|57|14.28|0|57
A|UMAC|20260113|10:15:38.028959|S|43|14.28|0|43
A|UMAC|20260113|10:15:45.238825|S|100|14.34|0|100
A|UMAC|20260113|10:15:45.250972|S|100|14.34|0|100
A|UMAC|20260113|10:15:45.253979|S|50|14.35|0|50
A|UMAC|20260113|10:15:45.253979|S|50|14.34|0|50
A|UMAC|20260113|10:17:11.197283|S|50|14.35|0|50
A|UMAC|20260113|10:17:46.952115|S|54|14.355|0|54
A|UMAC|20260113|10:17:47.477187|S|100|14.36|0|100
A|UMAC|20260113|10:18:12.758325|S|38|14.455|0|38
A|UMAC|20260113|10:18:12.758403|S|38|14.455|0|38
A|UMAC|20260113|10:18:12.758466|S|38|14.455|0|38
A|UMAC|20260113|10:18:12.758527|S|38|14.455|0|38
A|UMAC|20260113|10:18:12.758591|S|38|14.455|0|38
A|UMAC|20260113|10:18:12.758652|S|38|14.455|0|38
A|UMAC|20260113|10:18:12.758713|S|38|14.455|0|38
A|UMAC|20260113|10:18:12.758772|S|38|14.455|0|38
A|UMAC|20260113|10:18:12.758833|S|38|14.455|0|38
A|UMAC|20260113|10:18:17.904840|S|38|14.455|0|38
A|UMAC|20260113|10:18:17.904919|S|38|14.455|0|38
A|UMAC|20260113|10:18:17.904981|S|38|14.455|0|38
A|UMAC|20260113|10:18:17.905043|S|38|14.455|0|38
A|UMAC|20260113|10:18:17.905102|S|38|14.455|0|38
A|UMAC|20260113|10:18:17.905163|S|38|14.455|0|38
A|UMAC|20260113|10:18:17.905222|S|38|14.455|0|38
A|UMAC|20260113|10:18:17.905282|S|38|14.455|0|38
A|UMAC|20260113|10:18:17.905342|S|38|14.455|0|38
A|UMAC|20260113|10:18:17.905402|S|38|14.455|0|38
A|UMAC|20260113|10:18:19.544532|S|38|14.455|0|38
A|UMAC|20260113|10:18:19.544607|S|38|14.455|0|38
A|UMAC|20260113|10:18:19.544673|S|38|14.455|0|38
A|UMAC|20260113|10:18:19.544737|S|38|14.455|0|38
A|UMAC|20260113|10:18:19.544801|S|38|14.455|0|38
A|UMAC|20260113|10:18:19.544865|S|38|14.455|0|38
A|UMAC|20260113|10:18:19.544929|S|38|14.455|0|38
A|UMAC|20260113|10:18:19.544993|S|38|14.455|0|38
A|UMAC|20260113|10:18:19.545058|S|38|14.455|0|38
A|UMAC|20260113|10:18:19.545120|S|38|14.455|0|38
A|UMAC|20260113|10:18:20.945282|S|38|14.46|0|38
A|UMAC|20260113|10:18:20.945360|S|38|14.46|0|38
A|UMAC|20260113|10:18:20.945424|S|38|14.46|0|38
A|UMAC|20260113|10:18:20.945487|S|38|14.46|0|38
A|UMAC|20260113|10:18:20.945549|S|38|14.46|0|38
A|UMAC|20260113|10:18:20.945609|S|38|14.46|0|38
A|UMAC|20260113|10:18:20.945672|S|38|14.46|0|38
A|UMAC|20260113|10:18:20.945731|S|38|14.46|0|38
A|UMAC|20260113|10:18:20.945792|S|38|14.46|0|38
A|UMAC|20260113|10:18:20.945854|S|38|14.46|0|38
A|UMAC|20260113|10:18:21.304518|S|38|14.46|0|38
A|UMAC|20260113|10:18:21.304588|S|38|14.46|0|38
A|UMAC|20260113|10:18:21.304651|S|38|14.46|0|38
A|UMAC|20260113|10:18:21.304713|S|38|14.46|0|38
A|UMAC|20260113|10:18:21.304775|S|38|14.46|0|38
A|UMAC|20260113|10:18:21.304837|S|38|14.46|0|38
A|UMAC|20260113|10:18:21.304898|S|38|14.46|0|38
A|UMAC|20260113|10:18:21.304959|S|38|14.46|0|38
A|UMAC|20260113|10:18:21.305021|S|38|14.46|0|38
A|UMAC|20260113|10:18:21.305082|S|38|14.46|0|38
A|UMAC|20260113|10:18:21.912830|S|38|14.46|0|38
A|UMAC|20260113|10:18:21.912899|S|38|14.46|0|38
A|UMAC|20260113|10:18:21.912962|S|38|14.46|0|38
A|UMAC|20260113|10:18:21.913022|S|38|14.46|0|38
A|UMAC|20260113|10:18:21.913082|S|38|14.46|0|38
A|UMAC|20260113|10:18:21.913143|S|38|14.46|0|38
A|UMAC|20260113|10:18:21.913202|S|31|14.46|0|31
A|UMAC|20260113|10:18:22.451191|S|100|14.46|0|100
A|UMAC|20260113|10:18:22.451231|S|10|14.46|0|10
A|UMAC|20260113|10:18:23.983144|S|100|14.41|0|100
A|UMAC|20260113|10:18:23.983245|S|900|14.41|0|900
A|UMAC|20260113|10:18:23.983245|S|12|14.41|0|12
A|UMAC|20260113|10:18:23.983245|S|18|14.41|0|18
A|UMAC|20260113|10:18:23.983246|S|12|14.41|0|12
A|UMAC|20260113|10:18:23.983246|S|18|14.41|0|18
A|UMAC|20260113|10:18:23.983247|S|12|14.41|0|12
A|UMAC|20260113|10:18:23.983248|S|18|14.41|0|18
A|UMAC|20260113|10:18:26.403825|S|5|14.39|0|5
A|UMAC|20260113|10:20:52.178539|S|5|14.4|0|5
A|UMAC|20260113|10:21:50.819220|S|100|14.45|0|100
A|UMAC|20260113|10:22:01.098068|S|100|14.47|0|100
A|UMAC|20260113|10:22:01.121477|S|100|14.48|0|100
A|UMAC|20260113|10:22:31.068521|S|100|14.49|0|100
A|UMAC|20260113|10:22:31.068673|S|100|14.5|0|100
A|UMAC|20260113|10:22:45.647377|S|6|14.47|0|6
A|UMAC|20260113|10:22:45.647377|S|6|14.47|0|6
A|UMAC|20260113|10:22:45.647377|S|6|14.47|0|6
A|UMAC|20260113|10:22:45.647378|S|6|14.47|0|6
A|UMAC|20260113|10:22:45.647378|S|6|14.47|0|6
A|UMAC|20260113|10:22:45.647378|S|6|14.47|0|6
A|UMAC|20260113|10:23:12.826371|S|4|14.44|0|4
A|UMAC|20260113|10:23:12.826398|S|2|14.43|0|2
A|UMAC|20260113|10:23:23.369553|S|100|14.48|0|100
A|UMAC|20260113|10:23:23.546177|S|6|14.46|0|6
A|UMAC|20260113|10:23:23.546177|S|6|14.46|0|6
A|UMAC|20260113|10:23:43.413446|S|6|14.41|0|6
A|UMAC|20260113|10:25:04.740407|S|100|14.44|0|100
A|UMAC|20260113|10:25:30.205530|S|500|14.46|0|500
A|UMAC|20260113|10:27:45.336559|S|12|14.45|0|12
A|UMAC|20260113|10:27:45.336560|S|12|14.45|0|12
A|UMAC|20260113|10:27:45.336560|S|6|14.45|0|6
A|UMAC|20260113|10:27:45.336560|S|6|14.45|0|6
A|UMAC|20260113|10:27:45.336560|S|12|14.45|0|12
A|UMAC|20260113|10:27:45.336561|S|6|14.45|0|6
A|UMAC|20260113|10:27:45.336561|S|6|14.45|0|6
A|UMAC|20260113|10:28:15.190345|S|100|14.45|0|100
A|UMAC|20260113|10:28:33.922718|S|200|14.46|0|200
A|UMAC|20260113|10:29:20.128151|S|100|14.57|0|100
A|UMAC|20260113|10:29:27.440115|S|6|14.57|0|6
A|UMAC|20260113|10:29:27.440116|S|12|14.57|0|12
A|UMAC|20260113|10:29:27.440116|S|12|14.57|0|12
A|UMAC|20260113|10:29:27.440116|S|6|14.57|0|6
A|UMAC|20260113|10:29:27.440116|S|12|14.57|0|12
A|UMAC|20260113|10:29:27.440118|S|12|14.57|0|12
A|UMAC|20260113|10:29:27.440118|S|1|14.57|0|1
A|UMAC|20260113|10:31:24.707458|S|8|14.55|0|8
A|UMAC|20260113|10:31:24.838934|S|6|14.53|0|6
A|UMAC|20260113|10:31:24.838935|S|6|14.53|0|6
A|UMAC|20260113|10:31:24.838935|S|6|14.53|0|6
A|UMAC|20260113|10:31:24.838935|S|6|14.53|0|6
A|UMAC|20260113|10:31:24.838935|S|6|14.53|0|6
A|UMAC|20260113|10:31:24.838936|S|6|14.53|0|6
A|UMAC|20260113|10:31:56.259848|S|100|14.52|0|100
A|UMAC|20260113|10:31:56.259937|S|100|14.52|0|100
A|UMAC|20260113|10:32:20.832531|S|25|14.5|0|25
A|UMAC|20260113|10:32:20.832531|S|6|14.5|0|6
A|UMAC|20260113|10:32:20.832531|S|6|14.5|0|6
A|UMAC|20260113|10:32:20.832532|S|6|14.5|0|6
A|UMAC|20260113|10:32:20.832533|S|6|14.5|0|6
A|UMAC|20260113|10:32:20.832533|S|6|14.5|0|6
A|UMAC|20260113|10:32:20.832533|S|6|14.5|0|6
A|UMAC|20260113|10:32:20.843992|S|1|14.49|0|1
A|UMAC|20260113|10:33:14.723676|S|100|14.53|0|100
A|UMAC|20260113|10:33:38.626284|S|100|14.57|0|100
A|UMAC|20260113|10:34:27.010804|S|100|14.58|0|100
A|UMAC|20260113|10:35:38.323586|S|100|14.57|0|100
A|UMAC|20260113|10:35:51.227359|S|100|14.59|0|100
A|UMAC|20260113|10:37:53.254260|S|312|14.63|0|312
A|UMAC|20260113|10:37:53.254281|S|312|14.63|0|312
A|UMAC|20260113|10:37:53.254816|S|155|14.63|0|155
A|UMAC|20260113|10:37:53.254963|S|21|14.63|0|21
A|UMAC|20260113|10:38:37.610000|S|100|14.65|0|100
A|UMAC|20260113|10:40:01.760921|S|100|14.66|0|100
A|UMAC|20260113|10:40:26.645797|S|6|14.63|0|6
A|UMAC|20260113|10:40:26.646727|S|20|14.62|0|20
A|UMAC|20260113|10:40:34.296872|S|68|14.58|0|68
A|UMAC|20260113|10:40:34.296913|S|433|14.58|0|433
A|UMAC|20260113|10:40:37.448997|S|199|14.58|0|199
A|UMAC|20260113|10:40:45.130023|S|6|14.59|0|6
A|UMAC|20260113|10:41:59.741821|S|6|14.56|0|6
A|UMAC|20260113|10:41:59.741821|S|100|14.56|0|100
A|UMAC|20260113|10:41:59.742108|S|5|14.55|0|5
A|UMAC|20260113|10:41:59.743305|S|10|14.54|0|10
A|UMAC|20260113|10:43:15.395903|S|1|14.57|0|1
A|UMAC|20260113|10:45:32.593151|S|6|14.5|0|6
A|UMAC|20260113|10:45:32.593151|S|78|14.5|0|78
A|UMAC|20260113|10:45:32.593151|S|6|14.5|0|6
A|UMAC|20260113|10:45:32.593152|S|6|14.5|0|6
A|UMAC|20260113|10:45:47.506569|S|200|14.5|0|200
A|UMAC|20260113|10:46:31.282307|S|52|14.5|0|52
A|UMAC|20260113|10:46:31.282472|S|1276|14.5|0|1276
A|UMAC|20260113|10:46:33.041096|S|20|14.51|0|20
A|UMAC|20260113|10:46:34.051038|S|100|14.53|0|100
A|UMAC|20260113|10:46:46.474578|S|100|14.54|0|100
A|UMAC|20260113|10:48:13.321875|S|6|14.55|0|6
A|UMAC|20260113|10:48:13.321875|S|6|14.55|0|6
A|UMAC|20260113|10:48:13.321875|S|6|14.55|0|6
A|UMAC|20260113|10:48:13.321875|S|6|14.55|0|6
A|UMAC|20260113|10:48:13.321876|S|6|14.55|0|6
A|UMAC|20260113|10:48:13.321876|S|170|14.55|0|170
A|UMAC|20260113|10:48:13.321985|S|100|14.55|0|100
A|UMAC|20260113|10:48:13.321985|S|30|14.55|0|30
A|UMAC|20260113|10:48:13.321986|S|6|14.55|0|6
A|UMAC|20260113|10:48:56.604077|S|100|14.49|0|100
A|UMAC|20260113|10:51:46.879122|S|52|14.57|0|52
A|UMAC|20260113|10:52:08.280388|S|12|14.62|0|12
A|UMAC|20260113|10:52:08.280388|S|12|14.62|0|12
A|UMAC|20260113|10:52:08.280388|S|100|14.62|0|100
A|UMAC|20260113|10:52:08.280388|S|6|14.62|0|6
A|UMAC|20260113|10:53:02.812822|S|18|14.75|0|18
A|UMAC|20260113|10:53:33.284623|S|100|14.77|0|100
A|UMAC|20260113|10:53:43.070855|S|100|14.79|0|100
A|UMAC|20260113|10:53:43.072335|S|1314|14.8|0|1314
A|UMAC|20260113|10:53:43.072407|S|3186|14.8|0|3186
A|UMAC|20260113|10:54:05.210062|S|6|14.8|0|6
A|UMAC|20260113|10:54:05.210089|S|6|14.8|0|6
A|UMAC|20260113|10:54:11.668010|S|6|14.79|0|6
A|UMAC|20260113|10:55:11.397202|S|6|14.79|0|6
A|UMAC|20260113|10:55:11.412351|S|10|14.78|0|10
A|UMAC|20260113|10:55:11.412840|S|11|14.77|0|11
A|UMAC|20260113|10:55:11.412840|S|100|14.77|0|100
A|UMAC|20260113|10:55:11.412840|S|11|14.77|0|11
A|UMAC|20260113|10:55:11.412840|S|100|14.77|0|100
A|UMAC|20260113|10:55:11.412841|S|5|14.77|0|5
A|UMAC|20260113|10:55:11.412856|S|100|14.77|0|100
A|UMAC|20260113|10:55:16.840529|S|12|14.75|0|12
A|UMAC|20260113|10:55:16.841769|S|5|14.74|0|5
A|UMAC|20260113|10:55:51.087707|S|100|14.78|0|100
A|UMAC|20260113|10:56:11.260904|S|6|14.79|0|6
A|UMAC|20260113|10:56:11.260904|S|6|14.79|0|6
A|UMAC|20260113|10:56:11.260904|S|6|14.79|0|6
A|UMAC|20260113|10:56:11.260905|S|6|14.79|0|6
A|UMAC|20260113|10:56:11.260905|S|6|14.79|0|6
A|UMAC|20260113|10:56:11.260906|S|6|14.79|0|6
A|UMAC|20260113|10:56:19.581445|S|100|14.81|0|100
A|UMAC|20260113|10:56:21.235937|S|100|14.82|0|100
A|UMAC|20260113|10:56:21.235937|S|45|14.82|0|45
A|UMAC|20260113|10:56:46.209366|S|100|14.8|0|100
A|UMAC|20260113|10:56:46.217898|S|38|14.81|0|38
A|UMAC|20260113|10:58:04.724913|S|200|14.8|0|200
A|UMAC|20260113|10:58:26.465653|S|5|14.85|0|5
A|UMAC|20260113|10:58:26.465653|S|170|14.85|0|170
A|UMAC|20260113|10:59:13.009429|S|6|14.8|0|6
A|UMAC|20260113|10:59:13.009429|S|6|14.8|0|6
A|UMAC|20260113|10:59:13.009429|S|98|14.8|0|98
A|UMAC|20260113|10:59:13.009429|S|6|14.8|0|6
A|UMAC|20260113|10:59:13.009430|S|6|14.8|0|6
A|UMAC|20260113|10:59:13.009431|S|6|14.8|0|6
A|UMAC|20260113|10:59:13.009431|S|6|14.8|0|6
A|UMAC|20260113|10:59:13.009458|S|10|14.8|0|10
A|UMAC|20260113|10:59:34.369741|S|100|14.78|0|100
A|UMAC|20260113|10:59:34.369742|S|6|14.78|0|6
A|UMAC|20260113|10:59:34.369742|S|6|14.78|0|6
A|UMAC|20260113|10:59:34.369742|S|100|14.78|0|100
A|UMAC|20260113|10:59:34.369743|S|6|14.78|0|6
A|UMAC|20260113|10:59:34.369743|S|6|14.78|0|6
A|UMAC|20260113|10:59:46.198602|S|6|14.75|0|6
A|UMAC|20260113|10:59:46.198602|S|6|14.75|0|6
A|UMAC|20260113|11:00:40.681457|S|3|14.71|0|3
A|UMAC|20260113|11:00:40.681457|S|18|14.71|0|18
A|UMAC|20260113|11:01:09.810926|S|73|14.7|0|73
A|UMAC|20260113|11:01:59.660676|S|6|14.66|0|6
A|UMAC|20260113|11:01:59.660676|S|6|14.66|0|6
A|UMAC|20260113|11:01:59.660676|S|6|14.66|0|6
A|UMAC|20260113|11:01:59.660676|S|6|14.66|0|6
A|UMAC|20260113|11:01:59.660677|S|6|14.66|0|6
A|UMAC|20260113|11:01:59.660677|S|6|14.66|0|6
A|UMAC|20260113|11:01:59.662993|S|11|14.64|0|11
A|UMAC|20260113|11:04:24.917669|S|100|14.68|0|100
A|UMAC|20260113|11:04:39.131797|S|6|14.65|0|6
A|UMAC|20260113|11:04:39.131797|S|6|14.65|0|6
A|UMAC|20260113|11:04:39.131797|S|6|14.65|0|6
A|UMAC|20260113|11:04:39.131798|S|6|14.65|0|6
A|UMAC|20260113|11:04:39.131798|S|6|14.65|0|6
A|UMAC|20260113|11:04:39.131799|S|6|14.65|0|6
A|UMAC|20260113|11:04:39.131800|S|1|14.65|0|1
A|UMAC|20260113|11:04:39.131800|S|100|14.65|0|100
A|UMAC|20260113|11:08:37.760428|S|6|14.63|0|6
A|UMAC|20260113|11:08:37.760428|S|100|14.63|0|100
A|UMAC|20260113|11:08:37.760429|S|6|14.63|0|6
A|UMAC|20260113|11:08:37.760429|S|6|14.63|0|6
A|UMAC|20260113|11:08:37.760429|S|6|14.63|0|6
A|UMAC|20260113|11:08:37.760431|S|6|14.63|0|6
A|UMAC|20260113|11:08:37.760431|S|6|14.63|0|6
A|UMAC|20260113|11:08:37.760431|S|6|14.63|0|6
A|UMAC|20260113|11:08:37.760431|S|6|14.63|0|6
A|UMAC|20260113|11:08:37.760431|S|6|14.63|0|6
A|UMAC|20260113|11:08:37.760570|S|10|14.63|0|10
A|UMAC|20260113|11:09:55.452680|S|5|14.61|0|5
A|UMAC|20260113|11:09:55.452680|S|6|14.61|0|6
A|UMAC|20260113|11:09:55.452680|S|100|14.61|0|100
A|UMAC|20260113|11:09:55.452680|S|6|14.61|0|6
A|UMAC|20260113|11:09:55.452681|S|6|14.61|0|6
A|UMAC|20260113|11:09:55.590038|S|12|14.6|0|12
A|UMAC|20260113|11:11:01.629225|S|41|14.63|0|41
A|UMAC|20260113|11:11:01.629240|S|59|14.63|0|59
A|UMAC|20260113|11:11:13.457714|S|6|14.66|0|6
A|UMAC|20260113|11:11:13.457714|S|6|14.66|0|6
A|UMAC|20260113|11:11:13.457714|S|6|14.66|0|6
A|UMAC|20260113|11:11:13.457715|S|6|14.66|0|6
A|UMAC|20260113|11:11:13.457715|S|6|14.66|0|6
A|UMAC|20260113|11:11:13.457715|S|6|14.66|0|6
A|UMAC|20260113|11:11:47.607839|S|92|14.66|0|92
A|UMAC|20260113|11:11:47.607858|S|8|14.66|0|8
A|UMAC|20260113|11:12:32.708194|E|100|14.7|0|100
A|UMAC|20260113|11:12:46.807591|S|200|14.74|0|200
A|UMAC|20260113|11:14:11.526350|S|20|14.73|0|20
A|UMAC|20260113|11:14:13.497087|S|6|14.72|0|6
A|UMAC|20260113|11:14:13.497087|S|6|14.72|0|6
A|UMAC|20260113|11:14:13.497088|S|6|14.72|0|6
A|UMAC|20260113|11:14:13.497088|S|1|14.72|0|1
A|UMAC|20260113|11:14:16.601079|S|10|14.7|0|10
A|UMAC|20260113|11:14:58.533460|S|92|14.68|0|92
A|UMAC|20260113|11:14:58.533461|S|6|14.68|0|6
A|UMAC|20260113|11:14:58.533461|S|6|14.68|0|6
A|UMAC|20260113|11:14:58.533461|S|6|14.68|0|6
A|UMAC|20260113|11:15:07.095755|S|600|14.69|0|600
A|UMAC|20260113|11:15:17.701181|S|13|14.7|0|13
A|UMAC|20260113|11:15:17.701181|S|100|14.7|0|100
A|UMAC|20260113|11:15:41.831088|S|100|14.71|0|100
A|UMAC|20260113|11:15:54.081703|S|6|14.69|0|6
A|UMAC|20260113|11:15:54.081703|S|6|14.69|0|6
A|UMAC|20260113|11:15:54.081703|S|150|14.7|0|150
A|UMAC|20260113|11:15:54.081704|S|100|14.69|0|100
A|UMAC|20260113|11:15:59.082883|S|100|14.75|0|100
A|UMAC|20260113|11:16:03.576816|S|100|14.78|0|100
A|UMAC|20260113|11:16:16.487663|S|32|14.8|0|32
A|UMAC|20260113|11:16:16.487689|S|68|14.8|0|68
A|UMAC|20260113|11:16:56.322903|S|200|14.84|0|200
A|UMAC|20260113|11:17:48.241773|S|38|14.85|0|38
A|UMAC|20260113|11:17:48.241860|S|38|14.85|0|38
A|UMAC|20260113|11:17:48.241925|S|24|14.85|0|24
A|UMAC|20260113|11:17:59.360021|S|150|14.88|0|150
A|UMAC|20260113|11:17:59.360021|S|50|14.89|0|50
A|UMAC|20260113|11:18:14.504949|S|8|14.89|0|8
A|UMAC|20260113|11:18:14.511604|S|142|14.89|0|142
A|UMAC|20260113|11:18:21.085674|S|100|14.95|0|100
A|UMAC|20260113|11:18:29.578984|S|6|14.92|0|6
A|UMAC|20260113|11:18:29.578984|S|6|14.92|0|6
A|UMAC|20260113|11:18:30.491659|S|38|14.93|0|38
A|UMAC|20260113|11:18:44.944147|S|38|14.93|0|38
A|UMAC|20260113|11:19:01.626240|S|600|14.95|0|600
A|UMAC|20260113|11:19:02.391425|S|100|14.95|0|100
A|UMAC|20260113|11:19:05.216975|S|6|14.95|0|6
A|UMAC|20260113|11:19:11.512515|S|1|14.95|0|1
A|UMAC|20260113|11:19:14.517688|S|300|14.95|0|300
A|UMAC|20260113|11:19:19.753274|S|1|14.95|0|1
A|UMAC|20260113|11:19:19.754097|S|100|14.94|0|100
A|UMAC|20260113|11:19:19.754098|S|100|14.94|0|100
A|UMAC|20260113|11:19:19.754098|S|100|14.94|0|100
A|UMAC|20260113|11:19:19.754292|S|6|14.94|0|6
A|UMAC|20260113|11:19:19.759011|S|100|14.92|0|100
A|UMAC|20260113|11:19:35.277491|S|200|14.895|0|200
A|UMAC|20260113|11:19:59.457380|S|6|14.88|0|6
A|UMAC|20260113|11:19:59.457380|S|6|14.88|0|6
A|UMAC|20260113|11:21:47.392119|S|100|14.83|0|100
A|UMAC|20260113|11:21:47.392119|S|11|14.83|0|11
A|UMAC|20260113|11:21:47.392120|S|6|14.83|0|6
A|UMAC|20260113|11:21:47.392120|S|6|14.83|0|6
A|UMAC|20260113|11:21:47.392120|S|6|14.83|0|6
A|UMAC|20260113|11:21:47.392122|S|6|14.83|0|6
A|UMAC|20260113|11:21:47.392122|S|6|14.83|0|6
A|UMAC|20260113|11:21:53.121286|S|80|14.87|0|80
A|UMAC|20260113|11:21:53.121815|S|20|14.87|0|20
A|UMAC|20260113|11:22:35.002599|S|6|14.86|0|6
A|UMAC|20260113|11:24:04.778579|S|6|14.83|0|6
A|UMAC|20260113|11:24:04.778579|S|6|14.83|0|6
A|UMAC|20260113|11:24:04.778579|S|6|14.83|0|6
A|UMAC|20260113|11:24:04.778580|S|6|14.83|0|6
A|UMAC|20260113|11:24:04.778822|S|18|14.82|0|18
A|UMAC|20260113|11:24:04.804393|S|1|14.8|0|1
A|UMAC|20260113|11:24:39.096784|S|6|14.77|0|6
A|UMAC|20260113|11:24:39.096784|S|6|14.77|0|6
A|UMAC|20260113|11:24:40.690959|S|100|14.77|0|100
A|UMAC|20260113|11:25:42.027420|S|100|14.74|0|100
A|UMAC|20260113|11:25:42.027421|S|100|14.74|0|100
A|UMAC|20260113|11:25:51.163670|S|14|14.71|0|14
A|UMAC|20260113|11:25:51.164587|S|86|14.71|0|86
A|UMAC|20260113|11:26:22.890776|S|50|14.71|0|50
A|UMAC|20260113|11:26:22.890801|S|6|14.7|0|6
A|UMAC|20260113|11:26:22.890801|S|1|14.7|0|1
A|UMAC|20260113|11:26:22.890801|S|6|14.7|0|6
A|UMAC|20260113|11:26:22.890801|S|6|14.7|0|6
A|UMAC|20260113|11:27:11.814200|S|6|14.67|0|6
A|UMAC|20260113|11:27:11.814200|S|6|14.67|0|6
A|UMAC|20260113|11:27:11.814201|S|6|14.67|0|6
A|UMAC|20260113|11:27:11.814230|S|10|14.67|0|10
A|UMAC|20260113|11:27:12.804460|S|3|14.65|0|3
A|UMAC|20260113|11:27:12.804461|S|11|14.65|0|11
A|UMAC|20260113|11:27:20.379126|S|100|14.67|0|100
A|UMAC|20260113|11:30:00.902783|S|6|14.81|0|6
A|UMAC|20260113|11:30:00.902783|S|6|14.81|0|6
A|UMAC|20260113|11:30:00.902784|S|6|14.81|0|6
A|UMAC|20260113|11:30:00.902784|S|6|14.81|0|6
A|UMAC|20260113|11:30:00.902784|S|6|14.81|0|6
A|UMAC|20260113|11:30:00.902785|S|6|14.81|0|6
A|UMAC|20260113|11:30:47.586627|S|6|14.8|0|6
A|UMAC|20260113|11:30:47.586627|S|100|14.8|0|100
A|UMAC|20260113|11:30:47.586627|S|12|14.8|0|12
A|UMAC|20260113|11:32:17.324089|S|100|14.83|0|100
A|UMAC|20260113|11:32:28.068226|S|25|14.85|0|25
A|UMAC|20260113|11:32:33.411008|S|100|14.85|0|100
A|UMAC|20260113|11:33:28.131262|S|100|14.87|0|100
A|UMAC|20260113|11:33:28.131262|S|100|14.86|0|100
A|UMAC|20260113|11:33:59.890103|S|100|14.84|0|100
A|UMAC|20260113|11:33:59.914987|S|100|14.87|0|100
A|UMAC|20260113|11:33:59.919475|S|20|14.88|0|20
A|UMAC|20260113|11:33:59.919475|S|6|14.88|0|6
A|UMAC|20260113|11:34:19.701349|S|6|14.86|0|6
A|UMAC|20260113|11:34:19.701349|S|6|14.86|0|6
A|UMAC|20260113|11:34:19.701349|S|6|14.86|0|6
A|UMAC|20260113|11:34:19.701349|S|6|14.86|0|6
A|UMAC|20260113|11:34:19.701350|S|6|14.86|0|6
A|UMAC|20260113|11:34:19.701351|S|6|14.86|0|6
A|UMAC|20260113|11:34:19.701351|S|100|14.86|0|100
A|UMAC|20260113|11:38:04.951246|S|100|14.8|0|100
A|UMAC|20260113|11:38:04.951246|S|85|14.8|0|85
A|UMAC|20260113|11:38:04.951326|S|15|14.8|0|15
A|UMAC|20260113|11:38:11.628104|S|10|14.79|0|10
A|UMAC|20260113|11:41:38.300365|S|40|14.87|0|40
A|UMAC|20260113|11:41:51.376760|S|100|14.89|0|100
A|UMAC|20260113|11:41:51.376761|S|18|14.89|0|18
A|UMAC|20260113|11:42:39.484289|S|6|14.93|0|6
A|UMAC|20260113|11:46:10.487359|S|6|14.99|0|6
A|UMAC|20260113|11:46:10.487359|S|6|14.99|0|6
A|UMAC|20260113|11:46:10.487361|S|6|14.99|0|6
A|UMAC|20260113|11:46:10.491913|E|97|15|0|97
A|UMAC|20260113|11:46:14.338427|E|219|15|0|219
A|UMAC|20260113|11:46:14.338940|E|347|15|0|347
A|UMAC|20260113|11:46:42.740953|E|327|15|0|327
A|UMAC|20260113|11:47:01.505686|S|70|15.01|0|70
A|UMAC|20260113|11:47:08.654808|S|5|15|0|5
A|UMAC|20260113|11:47:10.008592|S|100|15.01|0|100
A|UMAC|20260113|11:47:10.037323|S|38|15.05|0|38
A|UMAC|20260113|11:47:10.037427|S|38|15.05|0|38
A|UMAC|20260113|11:47:10.037530|S|24|15.05|0|24
A|UMAC|20260113|11:47:16.300917|S|4|15.03|0|4
A|UMAC|20260113|11:47:16.300917|S|5|15.03|0|5
A|UMAC|20260113|11:47:23.113331|S|100|15.01|0|100
A|UMAC|20260113|11:47:23.113331|S|3|15.01|0|3
A|UMAC|20260113|11:47:23.113331|S|100|15.01|0|100
A|UMAC|20260113|11:48:30.477747|S|6|15|0|6
A|UMAC|20260113|11:48:30.477748|S|6|15|0|6
A|UMAC|20260113|11:48:30.477748|S|7|15|0|7
A|UMAC|20260113|11:48:30.477748|S|70|15|0|70
A|UMAC|20260113|11:48:34.302366|S|4|14.99|0|4
A|UMAC|20260113|11:48:34.302497|S|6|14.97|0|6
A|UMAC|20260113|11:50:09.389478|S|6|14.99|0|6
A|UMAC|20260113|11:50:09.389478|S|6|14.99|0|6
A|UMAC|20260113|11:50:41.126062|S|60|15.03|0|60
A|UMAC|20260113|11:52:29.938654|S|100|15.02|0|100
A|UMAC|20260113|11:52:35.016904|S|6|15|0|6
A|UMAC|20260113|11:52:35.016904|S|6|15|0|6
A|UMAC|20260113|11:52:39.372946|S|18|14.98|0|18
A|UMAC|20260113|11:52:39.372946|S|100|14.98|0|100
A|UMAC|20260113|11:52:39.372947|S|5|14.98|0|5
A|UMAC|20260113|11:52:50.855457|S|100|14.99|0|100
A|UMAC|20260113|11:54:19.604756|S|100|15.02|0|100
A|UMAC|20260113|11:54:39.303941|S|3|15.06|0|3
A|UMAC|20260113|11:55:05.797741|S|286|15.06|0|286
A|UMAC|20260113|11:56:25.479783|S|110|15.055|0|110
A|UMAC|20260113|11:56:32.002578|S|6|15.04|0|6
A|UMAC|20260113|11:56:32.002578|S|6|15.04|0|6
A|UMAC|20260113|11:56:32.002578|S|6|15.04|0|6
A|UMAC|20260113|11:56:32.002579|S|6|15.04|0|6
A|UMAC|20260113|11:56:32.002579|S|6|15.04|0|6
A|UMAC|20260113|11:56:56.492662|S|6|15.02|0|6
A|UMAC|20260113|11:56:56.492662|S|6|15.02|0|6
A|UMAC|20260113|11:58:52.713179|S|100|15|0|100
A|UMAC|20260113|11:59:31.814710|S|5|15.01|0|5
A|UMAC|20260113|12:00:21.979528|S|10|14.98|0|10
A|UMAC|20260113|12:00:21.979634|S|30|14.97|0|30
A|UMAC|20260113|12:00:21.979634|S|6|14.97|0|6
A|UMAC|20260113|12:00:21.979634|S|6|14.97|0|6
A|UMAC|20260113|12:00:21.979635|S|12|14.97|0|12
A|UMAC|20260113|12:00:21.979635|S|6|14.97|0|6
A|UMAC|20260113|12:00:21.979636|S|10|14.97|0|10
A|UMAC|20260113|12:00:21.979636|S|12|14.97|0|12
A|UMAC|20260113|12:02:33.179604|S|1|14.99|0|1
A|UMAC|20260113|12:02:49.693073|S|100|15|0|100
A|UMAC|20260113|12:02:51.179106|S|389|15|0|389
A|UMAC|20260113|12:03:45.040766|S|6|15.1|0|6
A|UMAC|20260113|12:03:45.040767|S|6|15.1|0|6
A|UMAC|20260113|12:03:45.040767|S|6|15.1|0|6
A|UMAC|20260113|12:03:45.040767|S|6|15.1|0|6
A|UMAC|20260113|12:03:45.040767|S|40|15.1|0|40
A|UMAC|20260113|12:04:28.277025|S|74|15.12|0|74
A|UMAC|20260113|12:04:28.277801|S|26|15.12|0|26
A|UMAC|20260113|12:05:00.877479|S|1000|15.16|0|1000
A|UMAC|20260113|12:05:54.291116|S|100|15.22|0|100
A|UMAC|20260113|12:07:09.406919|S|50|15.25|0|50
A|UMAC|20260113|12:07:09.427118|S|2|15.26|0|2
A|UMAC|20260113|12:07:09.456798|S|18|15.27|0|18
A|UMAC|20260113|12:07:10.010939|S|6|15.26|0|6
A|UMAC|20260113|12:07:10.010940|S|6|15.26|0|6
A|UMAC|20260113|12:07:10.010940|S|6|15.26|0|6
A|UMAC|20260113|12:07:10.010940|S|1|15.26|0|1
A|UMAC|20260113|12:07:10.010940|S|6|15.26|0|6
A|UMAC|20260113|12:07:10.010941|S|14|15.26|0|14
A|UMAC|20260113|12:07:18.180526|S|40|15.28|0|40
A|UMAC|20260113|12:07:18.187702|S|840|15.29|0|840
A|UMAC|20260113|12:07:41.720341|S|100|15.29|0|100
A|UMAC|20260113|12:07:44.956344|S|25|15.33|0|25
A|UMAC|20260113|12:08:36.520361|S|6|15.35|0|6
A|UMAC|20260113|12:08:36.520361|S|500|15.35|0|500
A|UMAC|20260113|12:08:47.461797|S|100|15.44|0|100
A|UMAC|20260113|12:09:00.788281|S|500|15.49|0|500
A|UMAC|20260113|12:09:04.831708|E|110|15.47|0|110
A|UMAC|20260113|12:09:12.706736|E|38|15.47|0|38
A|UMAC|20260113|12:09:12.710385|E|352|15.47|0|352
A|UMAC|20260113|12:09:19.960139|S|100|15.47|0|100
A|UMAC|20260113|12:09:28.115002|S|6|15.45|0|6
A|UMAC|20260113|12:09:28.115002|S|5|15.45|0|5
A|UMAC|20260113|12:09:28.115236|S|10|15.45|0|10
A|UMAC|20260113|12:09:37.516823|S|3|15.44|0|3
A|UMAC|20260113|12:09:37.543798|S|25|15.43|0|25
A|UMAC|20260113|12:09:38.114921|S|400|15.42|0|400
A|UMAC|20260113|12:09:38.114921|S|6|15.42|0|6
A|UMAC|20260113|12:10:48.820169|S|100|15.39|0|100
A|UMAC|20260113|12:10:48.820716|S|10|15.39|0|10
A|UMAC|20260113|12:12:40.735612|S|1|15.43|0|1
A|UMAC|20260113|12:13:20.641313|S|100|15.46|0|100
A|UMAC|20260113|12:14:07.292589|S|6|15.46|0|6
A|UMAC|20260113|12:14:07.292589|S|100|15.46|0|100
A|UMAC|20260113|12:14:07.292590|S|6|15.46|0|6
A|UMAC|20260113|12:14:07.293929|S|1|15.45|0|1
A|UMAC|20260113|12:15:00.336106|S|80|15.44|0|80
A|UMAC|20260113|12:15:00.336619|S|20|15.44|0|20
A|UMAC|20260113|12:15:00.336619|S|11|15.44|0|11
A|UMAC|20260113|12:15:50.100802|E|50|15.47|0|50
A|UMAC|20260113|12:15:56.581122|S|100|15.49|0|100
A|UMAC|20260113|12:16:22.151444|S|100|15.5|0|100
A|UMAC|20260113|12:16:22.151444|S|50|15.5|0|50
A|UMAC|20260113|12:16:22.151445|S|357|15.5|0|357
A|UMAC|20260113|12:16:22.151445|S|350|15.5|0|350
A|UMAC|20260113|12:16:22.151445|S|80|15.5|0|80
A|UMAC|20260113|12:16:22.151445|S|200|15.5|0|200
A|UMAC|20260113|12:16:22.151446|S|150|15.5|0|150
A|UMAC|20260113|12:16:22.151446|S|100|15.5|0|100
A|UMAC|20260113|12:16:22.151446|S|240|15.5|0|240
A|UMAC|20260113|12:16:22.151446|S|100|15.5|0|100
A|UMAC|20260113|12:16:22.151447|S|95|15.5|0|95
A|UMAC|20260113|12:16:22.151447|S|20|15.5|0|20
A|UMAC|20260113|12:16:22.151447|S|300|15.5|0|300
A|UMAC|20260113|12:16:22.151447|S|395|15.5|0|395
A|UMAC|20260113|12:16:22.151448|S|400|15.5|0|400
A|UMAC|20260113|12:16:22.151448|S|40|15.5|0|40
A|UMAC|20260113|12:16:22.151448|S|100|15.5|0|100
A|UMAC|20260113|12:16:22.151448|S|5|15.5|0|5
A|UMAC|20260113|12:16:22.151448|S|30|15.5|0|30
A|UMAC|20260113|12:16:22.169691|S|300|15.46|0|300
A|UMAC|20260113|12:16:22.174809|S|12|15.45|0|12
A|UMAC|20260113|12:16:22.178593|S|3|15.44|0|3
A|UMAC|20260113|12:16:22.178594|S|3|15.44|0|3
A|UMAC|20260113|12:16:23.139270|S|100|15.43|0|100
A|UMAC|20260113|12:17:11.198616|S|3|15.4|0|3
A|UMAC|20260113|12:17:15.085399|S|100|15.39|0|100
A|UMAC|20260113|12:17:15.085399|S|6|15.39|0|6
A|UMAC|20260113|12:18:18.750282|S|6|15.37|0|6
A|UMAC|20260113|12:18:18.750283|S|6|15.37|0|6
A|UMAC|20260113|12:18:33.643110|S|100|15.39|0|100
A|UMAC|20260113|12:19:16.460178|S|71|15.39|0|71
A|UMAC|20260113|12:19:23.449335|S|100|15.39|0|100
A|UMAC|20260113|12:19:26.387417|S|100|15.39|0|100
A|UMAC|20260113|12:21:20.496772|S|100|15.5|0|100
A|UMAC|20260113|12:21:20.524681|S|50|15.52|0|50
A|UMAC|20260113|12:21:22.058983|S|700|15.53|0|700
A|UMAC|20260113|12:22:26.648482|S|5|15.6|0|5
A|UMAC|20260113|12:24:17.579972|S|100|15.6|0|100
A|UMAC|20260113|12:27:08.414760|S|19|15.4|0|19
A|UMAC|20260113|12:27:17.641962|S|19|15.42|0|19
A|UMAC|20260113|12:28:54.008540|S|100|15.35|0|100
A|UMAC|20260113|12:29:43.023092|S|19|15.44|0|19
A|UMAC|20260113|12:30:54.917960|S|100|15.5|0|100
A|UMAC|20260113|12:31:16.931275|S|5|15.49|0|5
A|UMAC|20260113|12:33:09.173754|S|6|15.56|0|6
A|UMAC|20260113|12:33:09.173755|S|6|15.56|0|6
A|UMAC|20260113|12:35:43.938237|S|100|15.51|0|100
A|UMAC|20260113|12:36:58.161742|S|100|15.41|0|100
A|UMAC|20260113|12:37:32.117519|S|100|15.36|0|100
A|UMAC|20260113|12:38:14.280015|S|100|15.31|0|100
A|UMAC|20260113|12:38:33.076036|S|100|15.33|0|100
A|UMAC|20260113|12:39:16.671097|S|100|15.35|0|100
A|UMAC|20260113|12:39:16.671097|S|100|15.35|0|100
A|UMAC|20260113|12:41:21.210776|S|100|15.28|0|100
A|UMAC|20260113|12:41:47.887360|S|100|15.29|0|100
A|UMAC|20260113|12:43:56.588123|S|6|15.35|0|6
A|UMAC|20260113|12:43:56.588123|S|100|15.35|0|100
A|UMAC|20260113|12:43:56.588123|S|6|15.35|0|6
A|UMAC|20260113|12:43:56.588123|S|5|15.35|0|5
A|UMAC|20260113|12:43:56.588123|S|6|15.35|0|6
A|UMAC|20260113|12:46:31.398984|S|6|15.36|0|6
A|UMAC|20260113|12:46:31.398984|S|6|15.36|0|6
A|UMAC|20260113|12:49:40.558425|S|100|15.36|0|100
A|UMAC|20260113|12:49:40.558425|S|18|15.36|0|18
A|UMAC|20260113|12:57:20.633870|S|100|15.24|0|100
A|UMAC|20260113|12:59:40.212697|S|54|15.25|0|54
A|UMAC|20260113|13:04:16.137576|S|3|15.19|0|3
A|UMAC|20260113|13:05:06.850266|S|100|15.25|0|100
A|UMAC|20260113|13:09:40.250796|S|100|15.25|0|100
A|UMAC|20260113|13:11:19.716594|S|6|15.23|0|6
A|UMAC|20260113|13:11:19.716594|S|6|15.23|0|6
A|UMAC|20260113|13:11:19.716594|S|6|15.23|0|6
A|UMAC|20260113|13:11:19.716594|S|100|15.23|0|100
A|UMAC|20260113|13:11:19.716607|S|10|15.23|0|10
A|UMAC|20260113|13:11:43.513620|S|100|15.22|0|100
A|UMAC|20260113|13:11:43.513642|S|76|15.22|0|76
A|UMAC|20260113|13:11:43.513731|S|38|15.22|0|38
A|UMAC|20260113|13:11:43.513805|S|38|15.22|0|38
A|UMAC|20260113|13:11:43.513874|S|38|15.215|0|38
A|UMAC|20260113|13:11:43.513945|S|38|15.215|0|38
A|UMAC|20260113|13:11:43.514009|S|38|15.215|0|38
A|UMAC|20260113|13:11:43.514077|S|34|15.215|0|34
A|UMAC|20260113|13:13:49.111118|S|10|15.29|0|10
A|UMAC|20260113|13:16:02.362004|S|200|15.44|0|200
A|UMAC|20260113|13:16:02.866164|E|1650|15.44|0|1650
A|UMAC|20260113|13:16:55.141750|E|350|15.44|0|350
A|UMAC|20260113|13:20:19.732616|S|6|15.43|0|6
A|UMAC|20260113|13:20:19.732616|S|6|15.43|0|6
A|UMAC|20260113|13:20:19.742931|S|10|15.42|0|10
A|UMAC|20260113|13:20:20.370714|S|10|15.4|0|10
A|UMAC|20260113|13:20:20.370714|S|50|15.4|0|50
A|UMAC|20260113|13:21:18.322666|S|200|15.4|0|200
A|UMAC|20260113|13:21:18.322667|S|100|15.4|0|100
A|UMAC|20260113|13:23:42.517465|S|6|15.36|0|6
A|UMAC|20260113|13:23:42.517465|S|100|15.36|0|100
A|UMAC|20260113|13:25:18.710847|S|6|15.33|0|6
A|UMAC|20260113|13:25:18.710847|S|6|15.33|0|6
A|UMAC|20260113|13:25:18.710848|S|1|15.33|0|1
A|UMAC|20260113|13:25:44.369396|S|50|15.25|0|50
A|UMAC|20260113|13:25:47.508716|S|100|15.24|0|100
A|UMAC|20260113|13:26:43.642064|S|100|15.28|0|100
A|UMAC|20260113|13:26:57.715268|S|62|15.33|0|62
A|UMAC|20260113|13:31:37.307394|S|56|15.44|0|56
A|UMAC|20260113|13:31:37.323724|S|5|15.42|0|5
A|UMAC|20260113|13:31:37.323725|S|6|15.42|0|6
A|UMAC|20260113|13:31:37.323725|S|6|15.42|0|6
A|UMAC|20260113|13:31:37.323725|S|6|15.42|0|6
A|UMAC|20260113|13:31:58.893386|S|7|15.45|0|7
A|UMAC|20260113|13:31:58.893386|S|100|15.45|0|100
A|UMAC|20260113|13:33:49.158901|S|100|15.52|0|100
A|UMAC|20260113|13:34:17.238002|S|100|15.52|0|100
A|UMAC|20260113|13:34:17.238071|S|600|15.52|0|600
A|UMAC|20260113|13:34:17.238086|S|380|15.52|0|380
A|UMAC|20260113|13:37:55.025127|E|25|15.57|0|25
A|UMAC|20260113|13:38:16.983786|S|1|15.55|0|1
A|UMAC|20260113|13:39:47.406978|S|3|15.51|0|3
A|UMAC|20260113|13:39:47.406978|S|1|15.52|0|1
A|UMAC|20260113|13:39:48.927548|S|99|15.5|0|99
A|UMAC|20260113|13:40:42.968743|S|1|15.5|0|1
A|UMAC|20260113|13:41:38.675190|S|565|15.47|0|565
A|UMAC|20260113|13:41:38.675206|S|135|15.47|0|135
A|UMAC|20260113|13:42:43.623013|S|100|15.44|0|100
A|UMAC|20260113|13:42:43.623013|S|37|15.44|0|37
A|UMAC|20260113|13:43:04.357818|S|11|15.43|0|11
A|UMAC|20260113|13:43:40.505928|S|100|15.45|0|100
A|UMAC|20260113|13:43:59.729602|S|1|15.42|0|1
A|UMAC|20260113|13:44:58.497938|S|100|15.46|0|100
A|UMAC|20260113|13:46:42.038023|S|1|15.46|0|1
A|UMAC|20260113|13:46:45.273175|E|8|15.5|0|8
A|UMAC|20260113|13:47:59.724133|S|100|15.56|0|100
A|UMAC|20260113|13:48:58.311577|S|3|15.66|0|3
A|UMAC|20260113|13:49:40.460659|S|38|15.62|0|38
A|UMAC|20260113|13:49:40.460659|S|6|15.62|0|6
A|UMAC|20260113|13:49:40.475601|S|2|15.61|0|2
A|UMAC|20260113|13:49:40.775024|S|18|15.6|0|18
A|UMAC|20260113|13:49:40.775025|S|2|15.6|0|2
A|UMAC|20260113|13:49:42.175436|S|38|15.58|0|38
A|UMAC|20260113|13:49:42.176533|S|100|15.57|0|100
A|UMAC|20260113|13:49:42.176533|S|3|15.57|0|3
A|UMAC|20260113|13:51:07.743156|S|11|15.5|0|11
A|UMAC|20260113|13:51:07.749328|S|1|15.49|0|1
A|UMAC|20260113|13:51:07.757389|S|3|15.47|0|3
A|UMAC|20260113|13:51:22.930079|S|100|15.5|0|100
A|UMAC|20260113|13:52:20.497202|S|100|15.54|0|100
A|UMAC|20260113|13:52:26.685785|S|100|15.53|0|100
A|UMAC|20260113|13:52:26.685785|S|6|15.53|0|6
A|UMAC|20260113|13:52:26.704238|S|100|15.5|0|100
A|UMAC|20260113|13:55:51.639205|S|6|15.63|0|6
A|UMAC|20260113|13:55:51.639205|S|6|15.63|0|6
A|UMAC|20260113|13:55:51.639228|S|10|15.63|0|10
A|UMAC|20260113|13:58:41.626746|S|100|15.57|0|100
A|UMAC|20260113|13:58:41.626746|S|100|15.57|0|100
A|UMAC|20260113|13:59:20.665485|S|6|15.56|0|6
A|UMAC|20260113|13:59:20.665485|S|11|15.56|0|11
A|UMAC|20260113|13:59:20.665485|S|6|15.56|0|6
A|UMAC|20260113|13:59:20.665485|S|400|15.56|0|400
A|UMAC|20260113|13:59:28.393198|S|38|15.55|0|38
A|UMAC|20260113|13:59:28.393198|S|100|15.55|0|100
A|UMAC|20260113|14:00:32.095024|S|100|15.55|0|100
A|UMAC|20260113|14:00:43.710238|S|8|15.5|0|8
A|UMAC|20260113|14:02:10.504947|S|100|15.47|0|100
A|UMAC|20260113|14:02:28.749506|S|6|15.46|0|6
A|UMAC|20260113|14:02:28.749506|S|100|15.46|0|100
A|UMAC|20260113|14:02:35.088184|S|38|15.45|0|38
A|UMAC|20260113|14:02:57.649452|S|100|15.42|0|100
A|UMAC|20260113|14:03:18.951694|S|100|15.41|0|100
A|UMAC|20260113|14:03:18.972027|S|67|15.41|0|67
A|UMAC|20260113|14:03:24.741738|S|5|15.4|0|5
A|UMAC|20260113|14:03:45.733665|S|100|15.39|0|100
A|UMAC|20260113|14:04:03.488783|S|38|15.43|0|38
A|UMAC|20260113|14:04:03.488872|S|38|15.43|0|38
A|UMAC|20260113|14:04:03.488953|S|24|15.43|0|24
A|UMAC|20260113|14:04:42.528544|S|10|15.41|0|10
A|UMAC|20260113|14:04:43.176400|S|100|15.38|0|100
A|UMAC|20260113|14:04:50.417872|S|200|15.36|0|200
A|UMAC|20260113|14:05:03.312767|S|100|15.39|0|100
A|UMAC|20260113|14:06:04.783795|S|65|15.39|0|65
A|UMAC|20260113|14:06:08.104448|S|10|15.37|0|10
A|UMAC|20260113|14:06:27.279196|S|10|15.36|0|10
A|UMAC|20260113|14:06:34.101792|S|100|15.35|0|100
A|UMAC|20260113|14:06:37.771190|S|5|15.33|0|5
A|UMAC|20260113|14:06:37.771191|S|100|15.33|0|100
A|UMAC|20260113|14:06:49.237193|S|5|15.36|0|5
A|UMAC|20260113|14:06:49.237355|S|95|15.36|0|95
A|UMAC|20260113|14:14:59.799529|S|3|15.53|0|3
A|UMAC|20260113|14:20:28.310598|S|100|15.37|0|100
A|UMAC|20260113|14:20:34.310041|S|100|15.35|0|100
A|UMAC|20260113|14:22:02.096913|S|100|15.34|0|100
A|UMAC|20260113|14:22:02.096913|S|150|15.38|0|150
A|UMAC|20260113|14:22:02.096913|S|100|15.35|0|100
A|UMAC|20260113|14:22:02.096913|S|150|15.35|0|150
A|UMAC|20260113|14:22:51.208692|S|4|15.39|0|4
A|UMAC|20260113|14:23:17.898447|S|140|15.35|0|140
A|UMAC|20260113|14:23:17.898447|S|2|15.36|0|2
A|UMAC|20260113|14:23:17.898448|S|460|15.35|0|460
A|UMAC|20260113|14:23:17.898448|S|4|15.35|0|4
A|UMAC|20260113|14:23:17.898448|S|20|15.35|0|20
A|UMAC|20260113|14:23:17.898466|S|2|15.35|0|2
A|UMAC|20260113|14:24:48.051167|S|14|15.32|0|14
A|UMAC|20260113|14:26:24.639319|S|14|15.3|0|14
A|UMAC|20260113|14:26:24.646912|S|5|15.29|0|5
A|UMAC|20260113|14:26:24.646912|S|11|15.29|0|11
A|UMAC|20260113|14:27:15.317061|S|100|15.28|0|100
A|UMAC|20260113|14:27:33.829827|S|100|15.3|0|100
A|UMAC|20260113|14:30:12.986703|S|5|15.38|0|5
A|UMAC|20260113|14:31:07.708614|S|10|15.38|0|10
A|UMAC|20260113|14:31:48.801228|S|100|15.34|0|100
A|UMAC|20260113|14:34:25.586959|S|6|15.3|0|6
A|UMAC|20260113|14:34:25.586959|S|6|15.3|0|6
A|UMAC|20260113|14:36:47.544999|S|37|15.28|0|37
A|UMAC|20260113|14:38:45.030824|S|1|15.27|0|1
A|UMAC|20260113|14:39:08.982869|S|1|15.24|0|1
A|UMAC|20260113|14:39:17.254777|S|11|15.23|0|11
A|UMAC|20260113|14:40:48.368346|S|100|15.24|0|100
A|UMAC|20260113|14:40:48.368441|S|100|15.24|0|100
A|UMAC|20260113|14:40:48.368494|S|10|15.24|0|10
A|UMAC|20260113|14:42:48.452426|S|48|15.25|0|48
A|UMAC|20260113|14:43:18.091000|S|28|15.31|0|28
A|UMAC|20260113|14:43:18.192027|S|120|15.315|0|120
A|UMAC|20260113|14:43:54.528060|S|38|15.3|0|38
A|UMAC|20260113|14:43:54.528137|S|38|15.3|0|38
A|UMAC|20260113|14:44:20.828919|S|6|15.29|0|6
A|UMAC|20260113|14:44:20.828919|S|6|15.29|0|6
A|UMAC|20260113|14:44:20.839463|S|100|15.28|0|100
A|UMAC|20260113|14:44:20.890212|S|50|15.28|0|50
A|UMAC|20260113|14:44:20.890287|S|50|15.28|0|50
A|UMAC|20260113|14:44:20.954605|S|100|15.28|0|100
A|UMAC|20260113|14:44:21.035889|S|100|15.28|0|100
A|UMAC|20260113|14:44:22.212124|S|100|15.27|0|100
A|UMAC|20260113|14:46:00.811406|S|155|15.25|0|155
A|UMAC|20260113|14:47:06.312618|S|100|15.27|0|100
A|UMAC|20260113|14:48:43.127978|S|22|15.27|0|22
A|UMAC|20260113|14:48:43.127978|S|43|15.27|0|43
A|UMAC|20260113|14:50:04.679963|S|100|15.29|0|100
A|UMAC|20260113|14:51:37.878147|S|10|15.35|0|10
A|UMAC|20260113|14:51:37.878190|S|20|15.35|0|20
A|UMAC|20260113|14:51:37.878190|S|15|15.35|0|15
A|UMAC|20260113|14:51:37.878190|S|15|15.35|0|15
A|UMAC|20260113|14:52:35.645649|S|76|15.38|0|76
A|UMAC|20260113|14:55:41.864581|S|18|15.38|0|18
A|UMAC|20260113|14:55:41.864582|S|100|15.38|0|100
A|UMAC|20260113|14:55:51.647001|S|100|15.4|0|100
A|UMAC|20260113|14:58:10.473325|S|100|15.49|0|100
A|UMAC|20260113|14:59:33.262965|S|100|15.64|0|100
A|UMAC|20260113|15:01:44.632190|S|10|15.62|0|10
A|UMAC|20260113|15:02:21.199818|S|10|15.56|0|10
A|UMAC|20260113|15:04:00.530719|S|40|15.55|0|40
A|UMAC|20260113|15:06:02.110909|S|20|15.49|0|20
A|UMAC|20260113|15:07:54.797310|S|20|15.55|0|20
A|UMAC|20260113|15:08:16.890940|S|27|15.52|0|27
A|UMAC|20260113|15:08:16.890982|S|61|15.52|0|61
A|UMAC|20260113|15:08:16.898303|S|12|15.51|0|12
A|UMAC|20260113|15:10:12.565577|S|80|15.43|0|80
A|UMAC|20260113|15:10:12.565577|S|100|15.43|0|100
A|UMAC|20260113|15:11:55.674200|S|80|15.4|0|80
A|UMAC|20260113|15:12:01.930013|S|20|15.43|0|20
A|UMAC|20260113|15:14:12.139236|S|40|15.46|0|40
A|UMAC|20260113|15:14:28.776075|S|20|15.46|0|20
A|UMAC|20260113|15:15:10.016689|S|50|15.42|0|50
A|UMAC|20260113|15:15:10.016721|S|10|15.42|0|10
A|UMAC|20260113|15:16:55.536020|S|6|15.34|0|6
A|UMAC|20260113|15:16:55.536021|S|6|15.34|0|6
A|UMAC|20260113|15:16:55.536021|S|2|15.34|0|2
A|UMAC|20260113|15:17:29.517650|S|100|15.35|0|100
A|UMAC|20260113|15:17:29.517650|S|13|15.35|0|13
A|UMAC|20260113|15:19:22.384934|S|6|15.21|0|6
A|UMAC|20260113|15:19:22.384934|S|6|15.21|0|6
A|UMAC|20260113|15:19:53.165134|S|100|15.19|0|100
A|UMAC|20260113|15:19:53.165134|S|2|15.19|0|2
A|UMAC|20260113|15:19:53.165181|S|98|15.19|0|98
A|UMAC|20260113|15:21:03.363133|S|3|15.16|0|3
A|UMAC|20260113|15:21:17.885863|S|6|15.14|0|6
A|UMAC|20260113|15:21:22.659651|S|13|15.13|0|13
A|UMAC|20260113|15:22:21.589699|S|100|15.11|0|100
A|UMAC|20260113|15:24:04.982732|S|100|15.13|0|100
A|UMAC|20260113|15:24:14.210078|S|1|15.12|0|1
A|UMAC|20260113|15:24:14.216963|S|1|15.11|0|1
A|UMAC|20260113|15:24:14.217047|S|10|15.11|0|10
A|UMAC|20260113|15:24:14.224368|S|37|15.1|0|37
A|UMAC|20260113|15:24:14.224368|S|72|15.1|0|72
A|UMAC|20260113|15:24:14.224369|S|16|15.1|0|16
A|UMAC|20260113|15:24:14.224460|S|50|15.1|0|50
A|UMAC|20260113|15:24:14.224461|S|11|15.1|0|11
A|UMAC|20260113|15:24:14.242251|S|125|15.1|0|125
A|UMAC|20260113|15:24:38.260545|S|100|15.11|0|100
A|UMAC|20260113|15:25:27.173749|S|6|15.1|0|6
A|UMAC|20260113|15:25:27.173750|S|6|15.1|0|6
A|UMAC|20260113|15:26:01.978605|S|10|15.12|0|10
A|UMAC|20260113|15:26:01.991562|S|100|15.14|0|100
A|UMAC|20260113|15:26:08.341799|S|100|15.13|0|100
A|UMAC|20260113|15:26:14.532833|S|6|15.08|0|6
A|UMAC|20260113|15:26:56.169910|S|100|15.04|0|100
A|UMAC|20260113|15:27:01.954523|S|52|15.04|0|52
A|UMAC|20260113|15:27:03.046579|S|20|15.05|0|20
A|UMAC|20260113|15:28:09.604412|S|51|15.07|0|51
A|UMAC|20260113|15:28:09.604463|S|49|15.07|0|49
A|UMAC|20260113|15:28:52.965701|S|100|15.08|0|100
A|UMAC|20260113|15:28:52.965702|S|6|15.08|0|6
A|UMAC|20260113|15:28:52.965702|S|6|15.08|0|6
A|UMAC|20260113|15:29:11.378047|S|100|15.08|0|100
A|UMAC|20260113|15:30:13.722901|S|30|14.99|0|30
A|UMAC|20260113|15:30:13.945261|S|6|14.98|0|6
A|UMAC|20260113|15:30:24.974939|S|88|14.97|0|88
A|UMAC|20260113|15:30:24.974939|S|65|14.97|0|65
A|UMAC|20260113|15:30:32.073701|S|6|14.96|0|6
A|UMAC|20260113|15:30:32.073701|S|6|14.96|0|6
A|UMAC|20260113|15:30:38.852650|S|100|14.91|0|100
A|UMAC|20260113|15:30:38.852797|S|100|14.92|0|100
A|UMAC|20260113|15:30:59.697978|S|100|14.88|0|100
A|UMAC|20260113|15:30:59.697979|S|7|14.88|0|7
A|UMAC|20260113|15:31:38.145950|S|200|14.87|0|200
A|UMAC|20260113|15:32:49.426725|S|100|14.87|0|100
A|UMAC|20260113|15:32:49.426726|S|100|14.87|0|100
A|UMAC|20260113|15:33:10.873239|S|12|14.83|0|12
A|UMAC|20260113|15:33:12.557738|S|45|14.88|0|45
A|UMAC|20260113|15:33:12.558057|S|55|14.88|0|55
A|UMAC|20260113|15:34:07.867094|S|200|14.89|0|200
A|UMAC|20260113|15:34:07.867111|S|76|14.89|0|76
A|UMAC|20260113|15:34:07.867139|S|24|14.89|0|24
A|UMAC|20260113|15:35:01.760237|S|5|14.88|0|5
A|UMAC|20260113|15:35:04.030591|S|5|14.88|0|5
A|UMAC|20260113|15:35:08.361318|S|6|14.87|0|6
A|UMAC|20260113|15:35:08.361318|S|6|14.87|0|6
A|UMAC|20260113|15:35:49.233733|S|100|14.83|0|100
A|UMAC|20260113|15:35:49.233733|S|100|14.83|0|100
A|UMAC|20260113|15:36:04.420249|S|40|14.85|0|40
A|UMAC|20260113|15:37:27.931311|S|640|14.88|0|640
A|UMAC|20260113|15:37:27.931365|S|260|14.88|0|260
A|UMAC|20260113|15:37:51.565810|S|100|14.92|0|100
A|UMAC|20260113|15:38:31.102003|S|6|14.93|0|6
A|UMAC|20260113|15:38:31.102003|S|6|14.93|0|6
A|UMAC|20260113|15:40:00.128413|S|10|15|0|10
A|UMAC|20260113|15:42:17.788775|S|5|14.97|0|5
A|UMAC|20260113|15:43:00.854157|S|100|14.98|0|100
A|UMAC|20260113|15:43:00.854157|S|100|14.98|0|100
A|UMAC|20260113|15:43:00.854195|S|38|14.98|0|38
A|UMAC|20260113|15:43:00.854195|S|100|14.98|0|100
A|UMAC|20260113|15:43:00.854232|S|62|14.98|0|62
A|UMAC|20260113|15:43:00.854233|S|38|14.98|0|38
A|UMAC|20260113|15:43:00.854233|S|62|14.98|0|62
A|UMAC|20260113|15:43:00.854233|S|100|14.98|0|100
A|UMAC|20260113|15:43:00.919522|S|100|15|0|100
A|UMAC|20260113|15:43:09.436414|S|2|14.98|0|2
A|UMAC|20260113|15:43:21.713113|S|2|14.99|0|2
A|UMAC|20260113|15:43:31.937862|S|6|14.98|0|6
A|UMAC|20260113|15:43:31.937863|S|6|14.98|0|6
A|UMAC|20260113|15:44:05.872570|S|28|14.99|0|28
A|UMAC|20260113|15:44:06.000716|S|100|15|0|100
A|UMAC|20260113|15:44:58.296983|S|16|15.01|0|16
A|UMAC|20260113|15:44:58.297009|S|24|15.01|0|24
A|UMAC|20260113|15:45:09.151221|S|43|14.98|0|43
A|UMAC|20260113|15:45:44.129818|S|100|15|0|100
A|UMAC|20260113|15:45:52.720043|S|1|14.98|0|1
A|UMAC|20260113|15:46:42.619687|S|3|14.98|0|3
A|UMAC|20260113|15:46:57.476092|S|6|14.97|0|6
A|UMAC|20260113|15:46:57.476092|S|18|14.97|0|18
A|UMAC|20260113|15:46:57.476093|S|6|14.97|0|6
A|UMAC|20260113|15:46:57.476112|S|10|14.97|0|10
A|UMAC|20260113|15:46:57.476112|S|66|14.97|0|66
A|UMAC|20260113|15:46:57.476166|S|34|14.97|0|34
A|UMAC|20260113|15:48:03.350201|S|5|15.05|0|5
A|UMAC|20260113|15:48:03.354239|S|95|15.05|0|95
A|UMAC|20260113|15:48:03.354239|S|5|15.05|0|5
A|UMAC|20260113|15:49:27.929185|S|100|14.97|0|100
A|UMAC|20260113|15:49:33.022594|S|99|14.92|0|99
A|UMAC|20260113|15:51:39.786191|S|6|14.97|0|6
A|UMAC|20260113|15:51:39.786191|S|6|14.97|0|6
A|UMAC|20260113|15:51:39.806732|S|6|14.97|0|6
A|UMAC|20260113|15:52:23.916288|S|50|14.99|0|50
A|UMAC|20260113|15:52:27.347100|S|69|14.97|0|69
A|UMAC|20260113|15:53:09.627281|S|100|14.96|0|100
A|UMAC|20260113|15:53:09.627399|S|100|14.955|0|100
A|UMAC|20260113|15:53:11.388086|S|10|14.95|0|10
A|UMAC|20260113|15:53:12.653475|S|6|14.96|0|6
A|UMAC|20260113|15:53:59.055207|S|6|14.94|0|6
A|UMAC|20260113|15:53:59.055207|S|3|14.94|0|3
A|UMAC|20260113|15:54:02.951861|S|20|14.94|0|20
A|UMAC|20260113|15:55:25.323767|S|6|14.96|0|6
A|UMAC|20260113|15:55:25.323768|S|5|14.96|0|5
A|UMAC|20260113|15:55:25.323768|S|4|14.96|0|4
A|UMAC|20260113|15:55:25.323768|S|6|14.96|0|6
A|UMAC|20260113|15:55:25.323768|S|79|14.96|0|79
A|UMAC|20260113|15:55:38.930226|S|20|14.96|0|20
A|UMAC|20260113|15:55:58.028302|S|5|14.97|0|5
A|UMAC|20260113|15:56:23.282029|S|64|14.98|0|64
A|UMAC|20260113|15:56:28.361509|S|525|14.96|0|525
A|UMAC|20260113|15:56:30.731609|S|20|14.97|0|20
A|UMAC|20260113|15:56:30.840282|S|100|14.96|0|100
A|UMAC|20260113|15:56:49.472738|S|20|14.98|0|20
A|UMAC|20260113|15:56:51.268152|S|100|14.97|0|100
A|UMAC|20260113|15:56:51.268152|S|4|14.97|0|4
A|UMAC|20260113|15:56:51.268152|S|5|14.97|0|5
A|UMAC|20260113|15:57:02.488308|S|20|14.98|0|20
A|UMAC|20260113|15:57:09.024867|S|3|14.97|0|3
A|UMAC|20260113|15:57:09.024867|S|100|14.97|0|100
A|UMAC|20260113|15:57:09.024867|S|100|14.97|0|100
A|UMAC|20260113|15:57:09.024867|S|250|14.97|0|250
A|UMAC|20260113|15:57:09.025192|S|52|14.97|0|52
A|UMAC|20260113|15:57:09.025209|S|48|14.97|0|48
A|UMAC|20260113|15:57:09.025209|S|100|14.97|0|100
A|UMAC|20260113|15:57:09.025210|S|305|14.97|0|305
A|UMAC|20260113|15:57:09.025292|S|100|14.97|0|100
A|UMAC|20260113|15:57:09.025292|S|50|14.97|0|50
A|UMAC|20260113|15:57:09.026717|S|2|14.96|0|2
A|UMAC|20260113|15:57:09.026777|S|98|14.96|0|98
A|UMAC|20260113|15:57:09.026777|S|100|14.96|0|100
A|UMAC|20260113|15:57:09.026778|S|29|14.96|0|29
A|UMAC|20260113|15:57:27.272838|S|20|14.95|0|20
A|UMAC|20260113|15:57:35.510780|S|100|14.95|0|100
A|UMAC|20260113|15:57:35.524150|S|6|14.95|0|6
A|UMAC|20260113|15:57:50.735375|S|4|14.95|0|4
A|UMAC|20260113|15:57:50.735375|S|6|14.95|0|6
A|UMAC|20260113|15:57:50.735375|S|100|14.95|0|100
A|UMAC|20260113|15:57:50.735375|S|300|14.95|0|300
A|UMAC|20260113|15:57:50.735375|S|33|14.95|0|33
A|UMAC|20260113|15:57:50.735377|S|5|14.95|0|5
A|UMAC|20260113|15:57:50.735377|S|4|14.95|0|4
A|UMAC|20260113|15:57:50.735377|S|17|14.95|0|17
A|UMAC|20260113|15:57:54.516248|S|20|14.96|0|20
A|UMAC|20260113|15:57:55.066847|S|3|14.95|0|3
A|UMAC|20260113|15:58:09.152427|S|3|14.95|0|3
A|UMAC|20260113|15:58:09.152427|S|6|14.95|0|6
A|UMAC|20260113|15:58:09.152428|S|26|14.95|0|26
A|UMAC|20260113|15:58:24.839815|S|3|14.93|0|3
A|UMAC|20260113|15:58:24.839815|S|29|14.93|0|29
A|UMAC|20260113|15:58:24.839816|S|17|14.93|0|17
A|UMAC|20260113|15:58:24.839816|S|4|14.93|0|4
A|UMAC|20260113|15:58:24.839816|S|33|14.93|0|33
A|UMAC|20260113|15:58:58.815795|S|40|14.93|0|40
A|UMAC|20260113|15:59:06.348522|S|5|14.93|0|5
A|UMAC|20260113|15:59:06.723635|S|100|14.94|0|100
A|UMAC|20260113|15:59:07.041824|S|65|14.94|0|65
A|UMAC|20260113|15:59:09.498650|S|100|14.93|0|100
A|UMAC|20260113|15:59:09.498650|S|5|14.93|0|5
A|UMAC|20260113|15:59:09.498651|S|112|14.93|0|112
A|UMAC|20260113|15:59:11.523575|S|39|14.925|0|39
A|UMAC|20260113|15:59:13.992135|S|100|14.94|0|100
A|UMAC|20260113|15:59:14.987422|S|30|14.97|0|30
A|UMAC|20260113|15:59:15.575271|S|80|14.96|0|80
A|UMAC|20260113|15:59:20.154426|S|3|14.95|0|3
A|UMAC|20260113|15:59:20.154426|S|100|14.95|0|100
A|UMAC|20260113|15:59:20.154427|S|78|14.95|0|78
A|UMAC|20260113|15:59:20.154427|S|4|14.95|0|4
A|UMAC|20260113|15:59:20.154427|S|6|14.95|0|6
A|UMAC|20260113|15:59:20.154429|S|25|14.95|0|25
A|UMAC|20260113|15:59:20.154429|S|1|14.95|0|1
A|UMAC|20260113|15:59:26.729226|S|5|14.98|0|5
A|UMAC|20260113|15:59:28.272534|S|3|14.96|0|3
A|UMAC|20260113|15:59:32.917424|S|44|14.98|0|44
A|UMAC|20260113|15:59:40.036311|S|40|14.97|0|40
A|UMAC|20260113|15:59:43.891383|S|51|14.98|0|51
A|UMAC|20260113|15:59:43.891383|S|24|14.98|0|24
A|UMAC|20260113|15:59:43.891384|S|22|14.98|0|22
A|UMAC|20260113|15:59:44.419381|S|5|14.95|0|5
A|UMAC|20260113|15:59:44.419382|S|33|14.95|0|33
A|UMAC|20260113|15:59:44.419382|S|1|14.95|0|1
A|UMAC|20260113|15:59:44.419382|S|5|14.95|0|5
A|UMAC|20260113|15:59:44.419383|S|14|14.95|0|14
A|UMAC|20260113|15:59:44.419384|S|3|14.95|0|3
A|UMAC|20260113|15:59:44.419384|S|13|14.95|0|13
A|UMAC|20260113|15:59:44.419384|S|7|14.95|0|7
A|UMAC|20260113|15:59:44.419384|S|1|14.95|0|1
A|UMAC|20260113|15:59:44.419385|S|5|14.95|0|5
A|UMAC|20260113|15:59:44.419385|S|2|14.95|0|2
A|UMAC|20260113|15:59:44.419385|S|5|14.95|0|5
A|UMAC|20260113|15:59:48.769533|S|1|14.97|0|1
A|UMAC|20260113|15:59:50.217541|S|32|14.99|0|32
A|UMAC|20260113|15:59:52.504353|S|118|14.99|0|118
A|UMAC|20260113|15:59:52.504353|S|82|14.99|0|82
A|UMAC|20260113|15:59:54.068100|S|18|14.99|0|18
A|UMAC|20260113|15:59:54.068100|S|74|14.99|0|74
A|UMAC|20260113|15:59:56.411983|S|76|14.99|0|76
A|UMAC|20260113|15:59:56.411984|S|100|14.99|0|100
A|UMAC|20260113|15:59:56.411984|S|124|15|0|124
A|UMAC|20260113|15:59:56.411984|S|200|15|0|200
A|UMAC|20260113|15:59:58.931917|S|902|15|0|902
A|UMAC|20260113|15:59:58.931917|S|100|14.99|0|100
A|UMAC|20260113|15:59:59.806338|S|20|14.99|0|20
A|UMAC|20260113|16:00:00.122116|S|28106|14.99|117399|8246
A|UMBF|20260113|11:25:54.463072|S|16|119.03|0|16
A|UMBF|20260113|11:25:54.463140|S|32|119.03|0|32
A|UMBF|20260113|11:34:25.137611|S|24|119.18|0|24
A|UMBF|20260113|15:51:04.494784|S|100|118.59|0|100
A|UMBF|20260113|15:54:58.654738|S|17|118.55|0|17
A|UMBF|20260113|15:55:19.197409|S|47|118.48|0|47
A|UMC|20260113|10:05:41.637809|S|100|8.81|0|100
A|UMC|20260113|10:46:16.197955|S|1|8.77|0|1
A|UMC|20260113|11:27:10.527297|S|600|8.755|0|600
A|UMC|20260113|12:10:53.292244|S|200|8.78|0|200
A|UMC|20260113|12:35:00.450830|S|100|8.725|0|100
A|UMC|20260113|12:35:00.450903|S|100|8.725|0|100
A|UMC|20260113|12:35:00.451380|S|100|8.69|0|100
A|UMC|20260113|12:35:39.142489|S|100|8.735|0|100
A|UMC|20260113|12:35:39.142513|S|100|8.735|0|100
A|UMC|20260113|12:35:39.142513|S|100|8.735|0|100
A|UMC|20260113|12:35:39.142537|S|100|8.735|0|100
A|UMC|20260113|12:35:39.142562|S|100|8.735|0|100
A|UMC|20260113|12:35:39.342514|S|100|8.705|0|100
A|UMC|20260113|12:35:39.342539|S|600|8.705|0|600
A|UMC|20260113|12:39:45.853962|S|16|8.7|0|16
A|UMC|20260113|12:46:17.917519|S|100|8.695|0|100
A|UMC|20260113|15:22:53.091483|S|278|8.675|0|278
A|UMC|20260113|15:27:00.915890|S|100|8.675|0|100
A|UMC|20260113|15:32:07.688682|S|21|8.67|0|21
A|UMC|20260113|15:32:07.688683|S|79|8.67|0|79
A|UMC|20260113|15:32:07.688683|S|21|8.67|0|21
A|UMC|20260113|15:32:07.688691|S|51|8.67|0|51
A|UMC|20260113|15:32:07.688733|S|2|8.67|0|2
A|UMC|20260113|15:37:44.990718|S|200|8.67|0|200
A|UMC|20260113|15:50:05.678014|S|2|8.65|0|2
A|UMC|20260113|15:55:12.079363|S|100|8.655|0|100
A|UMC|20260113|15:55:12.079363|S|500|8.655|0|500
A|UMC|20260113|15:56:28.066267|S|98|8.65|0|98
A|UMC|20260113|15:56:28.066268|S|1000|8.65|0|1000
A|UMC|20260113|15:58:20.601719|S|100|8.65|0|100
A|UMC|20260113|15:59:01.205880|S|100|8.65|0|100
A|UMH|20260113|11:09:46.517526|S|163|15.8|0|163
A|UMH|20260113|11:31:34.094482|S|97|15.82|0|97
A|UMH|20260113|11:42:46.238277|S|154|15.8|0|154
A|UMH|20260113|14:15:42.018236|S|3|15.96|0|3
A|UNCY|20260113|12:13:33.031557|S|18|5.8|0|18
A|UNF|20260113|11:41:21.723982|S|1|199.13|0|1
A|UNF|20260113|11:41:42.105816|S|10|199.13|0|10
A|UNF|20260113|11:43:54.647980|S|20|199.14|0|20
A|UNF|20260113|11:44:04.275411|S|10|199.19|0|10
A|UNF|20260113|11:44:05.667411|S|10|199.15|0|10
A|UNF|20260113|11:45:19.549230|S|15|199.22|0|15
A|UNF|20260113|11:45:31.518752|S|15|199.2|0|15
A|UNF|20260113|11:45:44.619748|S|16|199.39|0|16
A|UNF|20260113|11:45:44.620026|S|16|199.39|0|16
A|UNF|20260113|11:45:44.620037|S|16|199.39|0|16
A|UNF|20260113|11:45:53.940450|S|15|199.26|0|15
A|UNF|20260113|11:48:19.619910|S|7|199.23|0|7
A|UNFI|20260113|15:27:29.363643|S|100|33.85|0|100
A|UNFI|20260113|15:58:55.791157|S|100|33.73|0|100
A|UNFI|20260113|15:58:55.791252|S|25|33.73|0|25
A|UNFI|20260113|15:58:55.791333|S|25|33.73|0|25
A|UNFI|20260113|15:58:55.791357|S|50|33.73|0|50
A|UNFI|20260113|15:59:20.859402|S|100|33.77|0|100
A|UNFI|20260113|15:59:20.860680|S|50|33.75|0|50
A|UNFI|20260113|15:59:23.970012|S|100|33.77|0|100
A|UNG|20260113|09:51:45.392996|S|38|11.08|0|38
A|UNG|20260113|09:55:27.831230|S|200|11.1|0|200
A|UNG|20260113|10:11:52.179897|S|300|11.125|0|300
A|UNG|20260113|11:29:31.008572|S|300|11.095|0|300
A|UNG|20260113|11:51:40.083780|S|300|11.235|0|300
A|UNG|20260113|13:07:51.812087|S|200|11.125|0|200
A|UNG|20260113|13:07:51.812087|S|400|11.125|0|400
A|UNG|20260113|13:12:52.567271|S|300|11.125|0|300
A|UNG|20260113|13:21:33.634608|S|2984|11.115|0|2984
A|UNG|20260113|13:26:43.759430|S|300|11.275|0|300
A|UNG|20260113|14:28:13.290489|S|46|11.34|0|46
A|UNG|20260113|15:06:42.579465|S|300|11.245|0|300
A|UNG|20260113|15:06:42.579466|S|500|11.245|0|500
A|UNG|20260113|15:09:02.485454|S|800|11.265|0|800
A|UNH|20260113|09:32:03.805209|S|100|340.65|0|100
A|UNH|20260113|09:33:19.684974|S|40|339.26|0|40
A|UNH|20260113|09:37:09.781826|S|40|338|0|40
A|UNH|20260113|09:42:29.138994|S|40|337.79|0|40
A|UNH|20260113|09:45:31.198338|S|2|336.66|0|2
A|UNH|20260113|09:47:22.042234|S|111|336.7|0|111
A|UNH|20260113|09:47:22.042234|S|49|336.7|0|49
A|UNH|20260113|09:54:38.070384|S|40|336.38|0|40
A|UNH|20260113|09:55:20.847531|S|100|336.415|0|100
A|UNH|20260113|09:58:31.577527|S|40|336.89|0|40
A|UNH|20260113|09:58:53.685899|S|100|337.13|0|100
A|UNH|20260113|09:59:42.806798|S|40|336.8|0|40
A|UNH|20260113|10:07:26.425239|S|40|335.7|0|40
A|UNH|20260113|10:10:45.012429|S|3|336.08|0|3
A|UNH|20260113|10:22:06.364956|S|5|336.15|0|5
A|UNH|20260113|10:25:02.853572|S|1|335.96|0|1
A|UNH|20260113|10:41:42.134105|S|2|336.76|0|2
A|UNH|20260113|10:46:54.078175|S|27|336.9|0|27
A|UNH|20260113|10:53:40.298172|S|5|337.13|0|5
A|UNH|20260113|11:17:16.226066|S|7|336.06|0|7
A|UNH|20260113|11:27:13.915336|S|80|335.66|0|80
A|UNH|20260113|11:30:28.575956|S|3|335.83|0|3
A|UNH|20260113|12:04:17.179613|S|2|336.12|0|2
A|UNH|20260113|12:25:13.006096|S|55|335.77|0|55
A|UNH|20260113|12:26:13.034516|S|3|335.72|0|3
A|UNH|20260113|12:40:52.929752|S|15|335.05|0|15
A|UNH|20260113|12:41:06.569450|S|200|335|0|200
A|UNH|20260113|13:10:31.460551|S|80|333.66|0|80
A|UNH|20260113|13:23:28.071384|S|5|334.22|0|5
A|UNH|20260113|13:36:06.654527|S|19|334.5|0|19
A|UNH|20260113|13:37:45.861216|S|18|334.49|0|18
A|UNH|20260113|13:47:03.751771|S|3|334.17|0|3
A|UNH|20260113|14:12:51.795107|S|4|334.26|0|4
A|UNH|20260113|14:25:23.734188|S|3|334.07|0|3
A|UNH|20260113|14:28:11.165195|S|2|334.27|0|2
A|UNH|20260113|14:41:11.460146|S|77|333.56|0|77
A|UNH|20260113|14:41:15.638980|S|40|333|0|40
A|UNH|20260113|14:47:30.456174|S|80|334.39|0|80
A|UNH|20260113|14:51:10.217314|S|2|333.6|0|2
A|UNH|20260113|14:51:10.217562|S|40|333.6|0|40
A|UNH|20260113|15:02:19.406191|S|3|334.23|0|3
A|UNH|20260113|15:10:43.797757|S|100|334.38|0|100
A|UNH|20260113|15:19:04.105901|S|40|334.25|0|40
A|UNH|20260113|15:25:02.880682|S|40|334.095|0|40
A|UNH|20260113|15:27:11.564978|S|40|333.93|0|40
A|UNH|20260113|15:27:27.000200|S|40|333.9|0|40
A|UNH|20260113|15:27:30.409537|S|4|333.85|0|4
A|UNH|20260113|15:28:23.020596|S|8|333.81|0|8
A|UNH|20260113|15:28:23.020808|S|40|333.84|0|40
A|UNH|20260113|15:33:04.068987|S|25|333.46|0|25
A|UNH|20260113|15:34:04.047422|S|40|333.23|0|40
A|UNH|20260113|15:38:18.567462|S|12|333.07|0|12
A|UNH|20260113|15:39:23.064587|S|40|333.16|0|40
A|UNH|20260113|15:45:26.836378|S|3|333.33|0|3
A|UNH|20260113|15:46:55.782387|S|40|333.42|0|40
A|UNH|20260113|15:47:52.963819|S|1|333.5|0|1
A|UNH|20260113|15:49:14.634301|S|9|333.24|0|9
A|UNH|20260113|15:49:14.634443|S|9|333.24|0|9
A|UNH|20260113|15:49:14.796150|S|7|333.24|0|7
A|UNH|20260113|15:49:53.640317|S|75|333.395|0|75
A|UNH|20260113|15:51:00.864374|S|12|333.82|0|12
A|UNH|20260113|15:51:47.133847|S|220|333.82|0|220
A|UNH|20260113|15:54:40.016947|S|103|334.14|0|103
A|UNH|20260113|15:54:45.383760|S|12|334.11|0|12
A|UNH|20260113|15:54:55.153498|S|40|333.995|0|40
A|UNH|20260113|15:57:35.578108|S|40|333.71|0|40
A|UNH|20260113|15:58:01.315486|S|40|333.7|0|40
A|UNH|20260113|15:58:30.604715|S|40|333.655|0|40
A|UNH|20260113|15:59:37.494819|S|100|334.14|0|100
A|UNHG|20260113|09:32:18.676213|S|100|17.625|0|100
A|UNIT|20260113|09:58:08.880236|S|278|8.03|0|278
A|UNIT|20260113|10:03:01.715875|S|334|8.01|0|334
A|UNIT|20260113|10:06:14.039773|S|288|8.03|0|288
A|UNIT|20260113|10:40:34.371314|S|1|8.05|0|1
A|UNIT|20260113|10:56:46.170238|S|297|8.07|0|297
A|UNIT|20260113|11:22:45.359927|S|353|7.99|0|353
A|UNIT|20260113|11:44:49.618449|S|25|7.995|0|25
A|UNIT|20260113|11:59:55.262316|S|1|8.015|0|1
A|UNIT|20260113|12:41:21.121223|S|200|8.11|0|200
A|UNIT|20260113|12:45:12.853637|S|65|8.15|0|65
A|UNIT|20260113|12:45:12.853684|S|191|8.15|0|191
A|UNIT|20260113|12:45:12.853702|S|215|8.15|0|215
A|UNIT|20260113|12:45:12.853702|S|44|8.15|0|44
A|UNIT|20260113|12:52:37.701147|S|25|8.095|0|25
A|UNIT|20260113|13:40:27.344603|S|25|8.045|0|25
A|UNIT|20260113|13:40:27.344673|S|25|8.045|0|25
A|UNIT|20260113|13:48:35.195815|S|25|8.045|0|25
A|UNIT|20260113|14:18:24.976116|S|25|7.91|0|25
A|UNIT|20260113|15:21:38.220661|S|200|7.82|0|200
A|UNM|20260113|10:03:44.016347|S|25|80.56|0|25
A|UNM|20260113|10:20:48.320715|S|25|80.65|0|25
A|UNM|20260113|10:58:24.112533|S|100|79.98|0|100
A|UNM|20260113|10:58:24.118209|S|100|79.99|0|100
A|UNM|20260113|11:20:00.174029|S|1|79.92|0|1
A|UNM|20260113|11:20:29.643689|S|3|79.92|0|3
A|UNM|20260113|11:23:29.730969|S|4|79.83|0|4
A|UNM|20260113|11:34:27.913063|S|1|79.83|0|1
A|UNM|20260113|11:37:11.411559|S|100|79.68|0|100
A|UNM|20260113|11:54:41.474057|S|1|79.62|0|1
A|UNM|20260113|11:55:10.574421|S|100|79.49|0|100
A|UNM|20260113|11:59:27.799785|S|100|79.52|0|100
A|UNM|20260113|13:53:08.345303|S|3|79.785|0|3
A|UNM|20260113|14:43:41.521302|S|227|79.22|0|227
A|UNM|20260113|15:56:53.983185|S|32|79.34|0|32
A|UNP|20260113|09:53:31.229863|S|3|229.47|0|3
A|UNP|20260113|10:54:25.463988|S|100|230.065|0|100
A|UNP|20260113|11:00:30.132351|S|100|229.3|0|100
A|UNP|20260113|11:25:08.082038|S|5|228.58|0|5
A|UNP|20260113|11:38:36.406410|S|1|228.27|0|1
A|UNP|20260113|11:43:46.886703|S|1|228.49|0|1
A|UNP|20260113|11:54:04.611980|S|3|228.21|0|3
A|UNP|20260113|12:12:40.529667|S|2|228.07|0|2
A|UNP|20260113|13:37:30.691956|S|4|229.06|0|4
A|UNP|20260113|13:45:12.727661|S|100|228.72|0|100
A|UNP|20260113|14:43:59.537763|S|100|228.94|0|100
A|UNP|20260113|14:43:59.538030|S|4|228.94|0|4
A|UNP|20260113|14:43:59.538057|S|4|228.94|0|4
A|UNP|20260113|14:43:59.555283|S|92|228.94|0|92
A|UNP|20260113|15:40:22.005730|S|100|228.6|0|100
A|UNP|20260113|15:44:16.901686|S|40|228.58|0|40
A|UNP|20260113|15:52:29.173815|S|1|229.05|0|1
A|UNP|20260113|15:53:35.275166|S|1|229.12|0|1
A|UNP|20260113|15:54:30.022131|S|1|229.17|0|1
A|UNTY|20260113|09:55:55.177669|S|6|53.12|0|6
A|UNTY|20260113|09:55:55.177669|S|34|53.21|0|34
A|UNTY|20260113|09:57:30.312709|S|30|53.19|0|30
A|UNTY|20260113|09:57:30.312709|S|40|53.22|0|40
A|UNTY|20260113|10:29:10.314577|S|45|53.14|0|45
A|UNTY|20260113|10:29:26.914601|S|45|53.19|0|45
A|UNTY|20260113|10:58:21.798279|S|8|53.46|0|8
A|UNTY|20260113|10:58:22.311529|S|7|53.46|0|7
A|UNTY|20260113|11:04:43.437247|S|30|54.01|0|30
A|UNTY|20260113|11:05:46.577316|S|30|54.02|0|30
A|UNTY|20260113|14:52:59.369614|S|2|54.43|0|2
A|UNTY|20260113|14:53:54.822877|S|2|54.42|0|2
A|UNTY|20260113|14:54:15.751497|S|2|54.42|0|2
A|UNTY|20260113|14:54:29.791529|S|3|54.41|0|3
A|UNTY|20260113|14:55:30.286919|S|2|54.48|0|2
A|UONE|20260113|13:32:52.233027|S|100|1.155|0|100
A|UP|20260113|13:26:20.643748|S|110|1.105|0|110
A|UP|20260113|13:56:07.462913|S|120|1.115|0|120
A|UP|20260113|15:59:48.837945|S|400|1.045|0|400
A|UPB|20260113|15:56:26.841533|S|24|32.43|0|24
A|UPBD|20260113|11:07:58.536627|S|75|19.35|0|75
A|UPBD|20260113|11:50:49.930663|S|50|19.37|0|50
A|UPBD|20260113|11:55:21.290954|S|1|19.38|0|1
A|UPBD|20260113|12:31:23.982179|S|25|19.53|0|25
A|UPBD|20260113|12:31:23.982179|S|75|19.535|0|75
A|UPBD|20260113|13:19:06.341149|S|5|19.55|0|5
A|UPBD|20260113|14:07:16.845676|S|60|19.72|0|60
A|UPBD|20260113|14:50:24.194429|S|10|19.67|0|10
A|UPBD|20260113|15:25:51.531437|S|75|19.61|0|75
A|UPRO|20260113|09:36:14.473724|S|86|122.53|0|86
A|UPRO|20260113|09:36:14.473905|S|14|122.53|0|14
A|UPRO|20260113|09:45:27.552589|S|100|122.14|0|100
A|UPRO|20260113|09:45:57.193625|S|100|122.14|0|100
A|UPRO|20260113|09:47:13.205024|S|100|122.15|0|100
A|UPRO|20260113|09:49:17.244178|S|41|121.86|0|41
A|UPRO|20260113|09:49:17.246967|S|59|121.86|0|59
A|UPRO|20260113|09:55:02.005180|S|100|121.81|0|100
A|UPRO|20260113|09:57:49.373528|S|100|121.95|0|100
A|UPRO|20260113|10:03:35.179860|S|100|121.18|0|100
A|UPRO|20260113|10:03:42.631071|S|100|121.23|0|100
A|UPRO|20260113|10:15:30.403889|S|100|121.19|0|100
A|UPRO|20260113|10:20:37.518334|S|100|121.1|0|100
A|UPRO|20260113|12:00:48.740691|S|100|122.13|0|100
A|UPRO|20260113|12:41:20.744802|S|100|121.58|0|100
A|UPRO|20260113|15:21:10.772383|S|100|120.68|0|100
A|UPRO|20260113|15:34:01.809898|S|10|120.21|0|10
A|UPRO|20260113|15:58:01.969784|S|100|121.4|0|100
A|UPRO|20260113|15:58:31.392362|S|46|121.37|0|46
A|UPS|20260113|09:35:02.151774|S|4|107.48|0|4
A|UPS|20260113|09:36:14.098076|S|1|107.46|0|1
A|UPS|20260113|09:36:14.098076|S|2|107.46|0|2
A|UPS|20260113|09:41:58.865110|S|100|107.8|0|100
A|UPS|20260113|09:44:12.249211|S|2|107.71|0|2
A|UPS|20260113|09:44:12.259689|S|1|107.75|0|1
A|UPS|20260113|09:44:12.259690|S|1|107.75|0|1
A|UPS|20260113|09:49:28.070784|S|75|107.465|0|75
A|UPS|20260113|09:54:01.657063|S|24|107.2|0|24
A|UPS|20260113|09:54:37.775023|S|70|107.23|0|70
A|UPS|20260113|09:54:39.241826|S|30|107.23|0|30
A|UPS|20260113|09:54:39.241826|S|100|107.23|0|100
A|UPS|20260113|09:54:39.241866|S|35|107.23|0|35
A|UPS|20260113|09:56:50.510309|S|143|107.3|0|143
A|UPS|20260113|10:04:30.067186|S|26|107.38|0|26
A|UPS|20260113|10:08:36.866461|S|1|107.5|0|1
A|UPS|20260113|10:23:03.948812|S|63|107.75|0|63
A|UPS|20260113|10:23:03.950059|S|37|107.75|0|37
A|UPS|20260113|10:26:02.439030|S|10|107.71|0|10
A|UPS|20260113|10:26:46.662730|S|13|107.67|0|13
A|UPS|20260113|10:29:57.550142|S|1|107.73|0|1
A|UPS|20260113|10:29:57.550142|S|1|107.73|0|1
A|UPS|20260113|10:30:01.673787|S|75|107.75|0|75
A|UPS|20260113|10:31:51.676956|S|1|107.82|0|1
A|UPS|20260113|10:31:51.676956|S|1|107.82|0|1
A|UPS|20260113|11:07:15.174046|S|75|107.53|0|75
A|UPS|20260113|11:14:00.656323|S|34|107.18|0|34
A|UPS|20260113|11:27:15.470529|S|100|107.06|0|100
A|UPS|20260113|11:28:10.113937|S|75|107.14|0|75
A|UPS|20260113|11:28:12.161277|S|25|107.14|0|25
A|UPS|20260113|11:40:46.810875|S|63|107.07|0|63
A|UPS|20260113|11:40:46.810901|S|37|107.07|0|37
A|UPS|20260113|11:55:04.395767|S|75|107.055|0|75
A|UPS|20260113|12:00:44.311576|S|998|106.86|0|998
A|UPS|20260113|12:00:44.311601|S|723|106.86|0|723
A|UPS|20260113|12:06:06.377997|S|10|106.88|0|10
A|UPS|20260113|12:09:22.264069|S|6|106.88|0|6
A|UPS|20260113|12:22:17.753339|S|75|106.98|0|75
A|UPS|20260113|12:22:17.753425|S|25|106.98|0|25
A|UPS|20260113|12:38:18.710971|S|75|106.7|0|75
A|UPS|20260113|12:38:18.711050|S|25|106.7|0|25
A|UPS|20260113|12:48:00.181595|S|33|106.78|0|33
A|UPS|20260113|13:10:57.059441|S|100|106.56|0|100
A|UPS|20260113|14:07:12.910216|S|100|107.05|0|100
A|UPS|20260113|14:23:47.795098|S|100|106.78|0|100
A|UPS|20260113|14:26:02.563132|S|63|106.79|0|63
A|UPS|20260113|14:30:45.550342|S|50|106.77|0|50
A|UPS|20260113|14:32:38.674893|S|7|106.86|0|7
A|UPS|20260113|14:34:23.537043|S|100|106.8|0|100
A|UPS|20260113|14:54:50.328801|S|10|106.74|0|10
A|UPS|20260113|14:55:49.470205|S|1|106.86|0|1
A|UPS|20260113|15:01:11.053866|S|58|106.77|0|58
A|UPS|20260113|15:23:41.705604|S|31|106.54|0|31
A|UPS|20260113|15:23:42.541262|S|7|106.57|0|7
A|UPS|20260113|15:25:41.382131|S|63|106.52|0|63
A|UPS|20260113|15:36:08.995943|S|63|106.26|0|63
A|UPS|20260113|15:36:08.996014|S|63|106.26|0|63
A|UPS|20260113|15:44:23.684486|S|100|106.35|0|100
A|UPS|20260113|15:54:16.803476|S|100|106.75|0|100
A|UPS|20260113|15:57:35.163435|S|100|106.78|0|100
A|UPS|20260113|15:59:49.663650|S|63|106.61|0|63
A|UPSG|20260113|15:00:06.585931|S|100|17.09|0|100
A|UPST|20260113|09:34:37.562257|S|100|45.06|0|100
A|UPST|20260113|09:52:16.790794|S|1|44.59|0|1
A|UPST|20260113|09:53:41.999489|S|1|44.76|0|1
A|UPST|20260113|09:53:59.763948|S|100|44.77|0|100
A|UPST|20260113|09:57:45.365639|S|103|44.91|0|103
A|UPST|20260113|09:57:59.432128|S|100|44.96|0|100
A|UPST|20260113|10:24:15.124740|S|1|45.05|0|1
A|UPST|20260113|10:27:36.373366|S|100|45.03|0|100
A|UPST|20260113|10:32:39.845459|S|150|45.4|0|150
A|UPST|20260113|11:19:14.454935|S|38|45.61|0|38
A|UPST|20260113|11:19:14.454935|S|62|45.61|0|62
A|UPST|20260113|11:19:14.454937|S|6|45.61|0|6
A|UPST|20260113|11:19:14.454970|S|2|45.61|0|2
A|UPST|20260113|11:19:14.454971|S|54|45.61|0|54
A|UPST|20260113|11:22:49.350063|S|1|45.58|0|1
A|UPST|20260113|11:42:52.265374|S|100|45.67|0|100
A|UPST|20260113|11:42:52.265527|S|100|45.67|0|100
A|UPST|20260113|11:42:52.265626|S|100|45.67|0|100
A|UPST|20260113|11:42:52.265690|S|100|45.67|0|100
A|UPST|20260113|11:44:15.552619|S|2|45.63|0|2
A|UPST|20260113|12:46:02.433292|S|3|45.71|0|3
A|UPST|20260113|12:58:33.727799|S|27|45.82|0|27
A|UPST|20260113|12:59:53.289450|S|38|45.93|0|38
A|UPST|20260113|12:59:53.289532|S|38|45.93|0|38
A|UPST|20260113|13:19:02.213999|S|100|46.41|0|100
A|UPST|20260113|13:31:35.768796|S|6|46.47|0|6
A|UPST|20260113|13:31:35.768827|S|6|46.47|0|6
A|UPST|20260113|13:52:54.222463|S|100|46.38|0|100
A|UPST|20260113|13:52:56.559168|S|150|46.38|0|150
A|UPST|20260113|15:48:06.779669|S|50|47.09|0|50
A|UPWK|20260113|10:04:04.091029|S|100|19.99|0|100
A|UPWK|20260113|10:09:52.883990|S|100|19.97|0|100
A|UPWK|20260113|11:10:42.947618|S|60|19.75|0|60
A|UPWK|20260113|11:14:08.014071|S|4|19.76|0|4
A|UPWK|20260113|11:32:12.828757|S|5|19.69|0|5
A|UPWK|20260113|12:25:46.195793|S|10|19.94|0|10
A|UPWK|20260113|12:25:46.195794|S|10|19.94|0|10
A|UPWK|20260113|12:26:14.076351|S|1|19.92|0|1
A|UPWK|20260113|13:25:09.892643|S|29|20.25|0|29
A|UPWK|20260113|13:25:09.892702|S|71|20.25|0|71
A|UPWK|20260113|14:22:48.662813|S|100|20.23|0|100
A|UPWK|20260113|14:52:24.375805|S|100|20.33|0|100
A|UPWK|20260113|15:14:52.085981|S|100|20.41|0|100
A|UPWK|20260113|15:21:34.842918|S|100|20.42|0|100
A|UPWK|20260113|15:24:12.142070|S|100|20.38|0|100
A|UPWK|20260113|15:32:59.475625|S|40|20.4|0|40
A|UPWK|20260113|15:33:52.159981|S|28|20.4|0|28
A|UPWK|20260113|15:41:31.298667|S|100|20.31|0|100
A|UPWK|20260113|15:52:44.947202|S|150|20.28|0|150
A|UPXI|20260113|09:32:48.036121|S|100|2.325|0|100
A|UPXI|20260113|09:40:17.706337|S|175|2.325|0|175
A|UPXI|20260113|09:45:14.709851|S|150|2.34|0|150
A|UPXI|20260113|10:09:07.415241|S|5|2.25|0|5
A|UPXI|20260113|10:09:35.717531|S|100|2.24|0|100
A|UPXI|20260113|10:10:44.823722|S|750|2.245|0|750
A|UPXI|20260113|10:15:20.802437|S|100|2.235|0|100
A|UPXI|20260113|10:53:04.511845|S|100|2.25|0|100
A|UPXI|20260113|11:26:59.992667|S|100|2.235|0|100
A|UPXI|20260113|11:26:59.992830|S|100|2.235|0|100
A|UPXI|20260113|11:28:14.614130|S|400|2.225|0|400
A|UPXI|20260113|11:28:14.614165|S|37|2.225|0|37
A|UPXI|20260113|12:00:13.507460|S|10|2.25|0|10
A|UPXI|20260113|13:21:23.894781|S|100|2.24|0|100
A|UPXI|20260113|13:27:35.256805|S|480|2.255|0|480
A|UPXI|20260113|15:51:22.483153|S|100|2.25|0|100
A|UPXI|20260113|15:57:24.497819|S|100|2.255|0|100
A|URA|20260113|09:31:29.005161|S|100|52.12|0|100
A|URA|20260113|09:31:30.311247|S|100|52.13|0|100
A|URA|20260113|09:36:45.845305|S|100|52.03|0|100
A|URA|20260113|09:36:45.845333|S|100|52.03|0|100
A|URA|20260113|09:36:45.845333|S|14|52.03|0|14
A|URA|20260113|09:36:45.845334|S|14|52.03|0|14
A|URA|20260113|09:39:16.444505|S|250|51.81|0|250
A|URA|20260113|09:39:16.444701|S|150|51.81|0|150
A|URA|20260113|10:05:09.033223|S|100|51.38|0|100
A|URA|20260113|10:11:15.266321|S|100|51.36|0|100
A|URA|20260113|10:41:10.946351|S|200|51.195|0|200
A|URA|20260113|10:43:23.308413|S|100|51.17|0|100
A|URA|20260113|11:15:01.013298|S|100|51.45|0|100
A|URA|20260113|11:21:18.140046|S|100|51.49|0|100
A|URA|20260113|11:24:14.100077|S|81|51.49|0|81
A|URA|20260113|12:15:03.584810|S|90|51.465|0|90
A|URA|20260113|12:30:25.866069|S|3|51.54|0|3
A|URA|20260113|12:31:16.536092|S|19|51.51|0|19
A|URA|20260113|12:31:28.920849|S|10|51.49|0|10
A|URA|20260113|12:42:07.212591|S|5|51.48|0|5
A|URA|20260113|12:42:07.212591|S|22|51.49|0|22
A|URA|20260113|12:42:07.212749|S|22|51.48|0|22
A|URA|20260113|12:53:44.563247|S|24|51.4|0|24
A|URA|20260113|12:54:40.742429|S|10|51.37|0|10
A|URA|20260113|12:55:37.080323|S|17|51.27|0|17
A|URA|20260113|12:56:15.252050|S|100|51.18|0|100
A|URA|20260113|12:56:15.462872|S|13|51.18|0|13
A|URA|20260113|13:07:32.622247|S|100|51.27|0|100
A|URA|20260113|13:33:14.743009|S|26|51.38|0|26
A|URA|20260113|14:14:08.692723|S|100|51.16|0|100
A|URA|20260113|15:12:58.953618|S|100|51.165|0|100
A|URA|20260113|15:31:11.230160|S|50|50.795|0|50
A|URA|20260113|15:38:33.140080|S|3|50.74|0|3
A|URA|20260113|15:58:58.508203|S|80|50.78|0|80
A|URBN|20260113|09:35:13.350962|S|25|73.1|0|25
A|URBN|20260113|09:39:10.535304|S|25|72.6|0|25
A|URBN|20260113|09:39:10.535385|S|25|72.6|0|25
A|URBN|20260113|10:03:14.696463|S|25|72.86|0|25
A|URBN|20260113|10:07:23.571151|S|25|72.895|0|25
A|URBN|20260113|10:07:23.571249|S|25|72.895|0|25
A|URBN|20260113|10:07:23.571337|S|25|72.895|0|25
A|URBN|20260113|10:26:48.274808|S|2|73.22|0|2
A|URBN|20260113|10:26:48.274827|S|48|73.22|0|48
A|URBN|20260113|11:12:17.299792|S|10|73.54|0|10
A|URBN|20260113|12:14:32.952546|S|41|74.02|0|41
A|URBN|20260113|12:14:32.982705|S|100|73.99|0|100
A|URBN|20260113|12:14:45.696191|S|9|74.02|0|9
A|URBN|20260113|12:35:45.024851|E|36|74.17|0|36
A|URBN|20260113|12:42:44.703791|E|31|74.05|0|31
A|URBN|20260113|13:18:24.428091|S|27|73.61|0|27
A|URBN|20260113|13:30:39.586713|S|1|73.55|0|1
A|URBN|20260113|13:34:55.331690|S|1|73.76|0|1
A|URBN|20260113|14:03:40.027656|S|25|73.54|0|25
A|URBN|20260113|14:39:19.386273|S|100|73.27|0|100
A|URBN|20260113|15:05:11.864440|S|100|73.17|0|100
A|URBN|20260113|15:27:43.687729|S|100|73.87|0|100
A|URBN|20260113|15:50:59.523381|S|50|73.22|0|50
A|URG|20260113|09:30:00.052215|S|83668|1.68|60689|17635
A|URG|20260113|09:30:00.052215|E|83668|1.68|60689|2500
A|URG|20260113|09:30:00.063775|S|50|1.69|0|50
A|URG|20260113|09:30:00.071115|S|2|1.695|0|2
A|URG|20260113|09:30:00.071632|S|2|1.695|0|2
A|URG|20260113|09:30:13.264842|S|400|1.67|0|400
A|URG|20260113|09:30:13.264843|S|100|1.67|0|100
A|URG|20260113|09:30:13.264843|S|200|1.67|0|200
A|URG|20260113|09:31:02.519937|S|500|1.68|0|500
A|URG|20260113|09:31:02.519938|S|100|1.68|0|100
A|URG|20260113|09:31:04.521967|S|100|1.68|0|100
A|URG|20260113|09:31:04.521967|S|500|1.68|0|500
A|URG|20260113|09:31:19.295875|S|100|1.67|0|100
A|URG|20260113|09:31:19.295876|S|100|1.67|0|100
A|URG|20260113|09:32:25.249366|S|500|1.67|0|500
A|URG|20260113|09:35:00.232861|S|28|1.67|0|28
A|URG|20260113|09:35:55.341716|S|400|1.67|0|400
A|URG|20260113|09:35:55.341716|S|500|1.67|0|500
A|URG|20260113|09:35:55.341716|S|500|1.67|0|500
A|URG|20260113|09:37:37.097485|S|100|1.67|0|100
A|URG|20260113|09:38:33.633834|S|1|1.67|0|1
A|URG|20260113|09:40:28.166257|S|8028|1.67|0|8028
A|URG|20260113|09:40:28.166257|S|100|1.67|0|100
A|URG|20260113|09:40:28.166258|S|812|1.67|0|812
A|URG|20260113|09:40:28.166268|S|188|1.67|0|188
A|URG|20260113|09:47:48.156183|S|200|1.68|0|200
A|URG|20260113|09:47:48.156184|S|100|1.68|0|100
A|URG|20260113|09:47:48.172797|S|100|1.685|0|100
A|URG|20260113|09:54:40.743853|S|1|1.69|0|1
A|URG|20260113|09:59:29.284310|S|175|1.68|0|175
A|URG|20260113|09:59:29.284311|S|900|1.68|0|900
A|URG|20260113|09:59:29.284311|S|458|1.68|0|458
A|URG|20260113|09:59:29.284311|S|900|1.68|0|900
A|URG|20260113|09:59:29.284312|S|400|1.68|0|400
A|URG|20260113|10:01:49.228279|S|400|1.67|0|400
A|URG|20260113|10:01:49.228279|S|1000|1.67|0|1000
A|URG|20260113|10:01:49.228280|S|100|1.67|0|100
A|URG|20260113|10:01:49.228280|S|100|1.67|0|100
A|URG|20260113|10:01:49.228280|S|100|1.67|0|100
A|URG|20260113|10:01:49.228281|S|384|1.67|0|384
A|URG|20260113|10:01:49.228281|S|1000|1.67|0|1000
A|URG|20260113|10:09:39.827462|S|6862|1.67|0|6862
A|URG|20260113|10:09:39.827462|S|400|1.67|0|400
A|URG|20260113|10:09:39.827462|S|900|1.67|0|900
A|URG|20260113|10:09:39.827488|S|1713|1.67|0|1713
A|URG|20260113|10:10:28.946426|S|1381|1.67|0|1381
A|URG|20260113|10:17:55.588279|S|1700|1.67|0|1700
A|URG|20260113|10:17:55.588280|S|2900|1.67|0|2900
A|URG|20260113|10:17:55.588281|S|300|1.67|0|300
A|URG|20260113|10:17:55.588281|S|100|1.67|0|100
A|URG|20260113|10:17:55.588283|S|200|1.67|0|200
A|URG|20260113|10:17:55.588284|S|400|1.67|0|400
A|URG|20260113|10:33:16.044832|S|12|1.69|0|12
A|URG|20260113|10:52:02.723922|S|900|1.695|0|900
A|URG|20260113|10:52:02.734178|S|100|1.695|0|100
A|URG|20260113|10:58:02.994702|S|1387|1.7|0|1387
A|URG|20260113|10:58:02.994702|S|3705|1.7|0|3705
A|URG|20260113|10:58:02.994702|S|60|1.7|0|60
A|URG|20260113|10:58:02.994703|S|100|1.7|0|100
A|URG|20260113|10:58:02.994703|S|1000|1.7|0|1000
A|URG|20260113|10:58:02.994705|S|100|1.7|0|100
A|URG|20260113|10:58:02.994705|S|100|1.7|0|100
A|URG|20260113|10:58:02.994705|S|400|1.7|0|400
A|URG|20260113|10:58:02.994706|S|100|1.7|0|100
A|URG|20260113|10:58:02.994706|S|3700|1.7|0|3700
A|URG|20260113|10:58:02.994706|S|1100|1.7|0|1100
A|URG|20260113|10:58:02.994706|S|100|1.7|0|100
A|URG|20260113|10:58:02.994707|S|100|1.7|0|100
A|URG|20260113|10:58:02.994707|S|500|1.7|0|500
A|URG|20260113|10:58:02.994707|S|900|1.7|0|900
A|URG|20260113|11:01:52.793352|S|4615|1.7|0|4615
A|URG|20260113|11:01:53.682408|S|100|1.7|0|100
A|URG|20260113|11:01:53.682408|S|1200|1.7|0|1200
A|URG|20260113|11:01:53.682411|S|4000|1.7|0|4000
A|URG|20260113|11:06:40.114771|S|453|1.705|0|453
A|URG|20260113|11:06:40.114771|S|5560|1.705|0|5560
A|URG|20260113|11:06:40.114771|S|2987|1.705|0|2987
A|URG|20260113|11:06:40.115402|S|2987|1.705|0|2987
A|URG|20260113|11:06:40.115402|S|6951|1.705|0|6951
A|URG|20260113|11:06:40.115402|S|5677|1.705|0|5677
A|URG|20260113|11:27:16.910677|S|1700|1.7|0|1700
A|URG|20260113|11:27:16.910679|S|500|1.7|0|500
A|URG|20260113|11:27:16.910679|S|100|1.7|0|100
A|URG|20260113|11:27:16.910679|S|100|1.7|0|100
A|URG|20260113|11:27:16.910682|S|100|1.7|0|100
A|URG|20260113|11:27:36.879011|S|705|1.7|0|705
A|URG|20260113|11:28:10.116632|S|1000|1.7|0|1000
A|URG|20260113|11:59:03.114480|S|300|1.71|0|300
A|URG|20260113|11:59:03.114480|S|700|1.71|0|700
A|URG|20260113|11:59:03.114481|S|58|1.71|0|58
A|URG|20260113|12:10:20.169629|S|114|1.715|0|114
A|URG|20260113|12:12:03.005490|S|161|1.715|0|161
A|URG|20260113|12:18:53.194939|E|1500|1.71|0|1500
A|URG|20260113|12:18:53.194940|E|500|1.71|0|500
A|URG|20260113|12:18:53.194940|E|2|1.71|0|2
A|URG|20260113|12:18:53.194940|E|1000|1.71|0|1000
A|URG|20260113|12:19:16.971186|S|1600|1.71|0|1600
A|URG|20260113|12:19:16.971186|S|400|1.71|0|400
A|URG|20260113|12:19:16.971187|S|600|1.71|0|600
A|URG|20260113|12:22:57.010112|S|4100|1.72|0|4100
A|URG|20260113|12:26:01.373946|S|1500|1.72|0|1500
A|URG|20260113|12:26:01.373947|S|200|1.72|0|200
A|URG|20260113|12:26:01.373947|S|100|1.72|0|100
A|URG|20260113|12:26:01.373947|S|600|1.72|0|600
A|URG|20260113|12:26:01.373947|S|100|1.72|0|100
A|URG|20260113|12:55:49.174078|E|3350|1.715|0|3350
A|URG|20260113|12:55:49.174449|S|2500|1.715|0|2500
A|URG|20260113|12:56:33.266740|S|3850|1.715|0|3850
A|URG|20260113|12:56:33.266777|S|3850|1.715|0|3850
A|URG|20260113|12:56:33.266778|S|3850|1.715|0|3850
A|URG|20260113|12:56:33.267090|S|1070|1.715|0|1070
A|URG|20260113|12:56:33.267091|S|400|1.71|0|400
A|URG|20260113|12:56:33.267091|S|750|1.71|0|750
A|URG|20260113|12:56:33.267091|S|100|1.71|0|100
A|URG|20260113|12:57:54.790342|S|530|1.71|0|530
A|URG|20260113|12:57:54.790343|S|2000|1.71|0|2000
A|URG|20260113|12:57:54.790343|S|600|1.71|0|600
A|URG|20260113|12:57:54.790343|S|600|1.71|0|600
A|URG|20260113|12:58:04.695045|S|1500|1.71|0|1500
A|URG|20260113|12:58:04.695046|S|900|1.71|0|900
A|URG|20260113|12:58:38.764103|S|1500|1.71|0|1500
A|URG|20260113|12:58:38.764104|S|900|1.71|0|900
A|URG|20260113|13:37:54.894828|S|200|1.72|0|200
A|URG|20260113|13:37:54.894828|S|5145|1.72|0|5145
A|URG|20260113|13:37:54.894828|S|400|1.72|0|400
A|URG|20260113|13:37:58.370355|S|500|1.72|0|500
A|URG|20260113|13:37:58.370355|S|300|1.72|0|300
A|URG|20260113|13:37:58.370355|S|200|1.72|0|200
A|URG|20260113|13:37:58.370356|S|400|1.72|0|400
A|URG|20260113|13:37:58.370356|S|100|1.72|0|100
A|URG|20260113|13:37:58.370358|S|1600|1.72|0|1600
A|URG|20260113|13:37:58.370358|S|252|1.72|0|252
A|URG|20260113|13:37:58.370358|S|200|1.72|0|200
A|URG|20260113|13:46:42.623336|S|1500|1.72|0|1500
A|URG|20260113|14:02:24.539261|S|100|1.72|0|100
A|URG|20260113|14:02:24.539261|S|100|1.72|0|100
A|URG|20260113|14:02:24.539261|S|200|1.72|0|200
A|URG|20260113|14:02:24.539261|S|100|1.72|0|100
A|URG|20260113|14:02:24.539264|S|100|1.72|0|100
A|URG|20260113|14:02:24.539265|S|1900|1.72|0|1900
A|URG|20260113|14:02:24.539265|S|100|1.72|0|100
A|URG|20260113|14:02:24.539265|S|2000|1.72|0|2000
A|URG|20260113|14:02:24.539265|S|100|1.72|0|100
A|URG|20260113|14:04:10.794826|S|100|1.71|0|100
A|URG|20260113|14:17:01.531418|S|100|1.71|0|100
A|URG|20260113|14:22:49.042504|S|2000|1.71|0|2000
A|URG|20260113|14:22:49.042504|S|900|1.71|0|900
A|URG|20260113|14:22:49.042504|S|100|1.71|0|100
A|URG|20260113|14:22:49.042504|S|100|1.71|0|100
A|URG|20260113|14:22:49.042507|S|700|1.71|0|700
A|URG|20260113|14:22:49.042588|S|3800|1.71|0|3800
A|URG|20260113|14:22:49.042926|S|100|1.71|0|100
A|URG|20260113|14:22:49.042926|S|3700|1.71|0|3700
A|URG|20260113|14:29:09.006885|S|700|1.71|0|700
A|URG|20260113|14:29:09.006885|S|100|1.71|0|100
A|URG|20260113|14:29:09.006886|S|700|1.71|0|700
A|URG|20260113|14:29:09.006888|S|500|1.71|0|500
A|URG|20260113|14:29:09.006889|S|1800|1.71|0|1800
A|URG|20260113|14:29:09.006889|S|500|1.71|0|500
A|URG|20260113|14:29:09.006889|S|400|1.71|0|400
A|URG|20260113|14:47:51.195558|S|100|1.71|0|100
A|URG|20260113|14:49:34.895801|S|100|1.71|0|100
A|URG|20260113|14:59:30.427619|S|1500|1.72|0|1500
A|URG|20260113|14:59:30.427619|S|6532|1.72|0|6532
A|URG|20260113|14:59:30.427620|S|400|1.72|0|400
A|URG|20260113|14:59:30.427620|S|7800|1.72|0|7800
A|URG|20260113|15:02:01.565535|S|700|1.72|0|700
A|URG|20260113|15:02:01.565535|S|1600|1.72|0|1600
A|URG|20260113|15:02:01.565536|S|100|1.72|0|100
A|URG|20260113|15:02:01.565536|S|200|1.72|0|200
A|URG|20260113|15:05:58.399057|S|1|1.71|0|1
A|URG|20260113|15:10:02.302192|S|1399|1.71|0|1399
A|URG|20260113|15:10:02.302193|S|100|1.71|0|100
A|URG|20260113|15:10:02.302193|S|23|1.71|0|23
A|URG|20260113|15:10:02.302524|S|6|1.71|0|6
A|URG|20260113|15:11:10.971210|S|800|1.71|0|800
A|URG|20260113|15:11:10.971210|S|1700|1.71|0|1700
A|URG|20260113|15:11:10.971210|S|2300|1.71|0|2300
A|URG|20260113|15:11:10.971211|S|2100|1.71|0|2100
A|URG|20260113|15:11:10.971213|S|3500|1.71|0|3500
A|URG|20260113|15:11:10.971213|S|1400|1.71|0|1400
A|URG|20260113|15:11:10.971213|S|200|1.71|0|200
A|URG|20260113|15:16:31.654627|S|5|1.715|0|5
A|URG|20260113|15:19:29.210922|S|100|1.715|0|100
A|URG|20260113|15:19:29.401863|S|100|1.715|0|100
A|URG|20260113|15:20:14.691924|S|100|1.715|0|100
A|URG|20260113|15:20:17.811072|S|100|1.715|0|100
A|URG|20260113|15:20:41.103599|S|100|1.715|0|100
A|URG|20260113|15:20:43.923357|S|100|1.715|0|100
A|URG|20260113|15:21:36.559286|S|100|1.715|0|100
A|URG|20260113|15:21:37.019592|S|100|1.715|0|100
A|URG|20260113|15:27:42.269799|S|1700|1.71|0|1700
A|URG|20260113|15:27:42.269799|S|800|1.71|0|800
A|URG|20260113|15:27:42.269800|S|100|1.71|0|100
A|URG|20260113|15:27:42.269800|S|100|1.71|0|100
A|URG|20260113|15:27:42.269802|S|100|1.71|0|100
A|URG|20260113|15:27:42.269802|S|100|1.71|0|100
A|URG|20260113|15:31:08.192644|S|100|1.7|0|100
A|URG|20260113|15:35:01.165975|S|36|1.7|0|36
A|URG|20260113|15:35:01.165975|S|1500|1.7|0|1500
A|URG|20260113|15:35:01.165975|S|100|1.7|0|100
A|URG|20260113|15:35:01.165975|S|100|1.7|0|100
A|URG|20260113|15:35:01.165977|S|100|1.7|0|100
A|URG|20260113|15:35:01.165978|S|100|1.7|0|100
A|URG|20260113|15:35:01.165978|S|100|1.7|0|100
A|URG|20260113|15:35:01.165978|S|100|1.7|0|100
A|URG|20260113|15:35:01.165978|S|100|1.7|0|100
A|URG|20260113|15:35:01.165979|S|1|1.7|0|1
A|URG|20260113|15:35:01.165979|S|700|1.7|0|700
A|URG|20260113|15:35:01.165979|S|2000|1.7|0|2000
A|URG|20260113|15:35:01.165979|S|500|1.7|0|500
A|URG|20260113|15:35:01.165980|S|400|1.7|0|400
A|URG|20260113|15:35:01.165980|S|300|1.7|0|300
A|URG|20260113|15:39:15.351573|S|1500|1.7|0|1500
A|URG|20260113|15:39:15.351574|S|800|1.7|0|800
A|URG|20260113|15:39:15.351574|S|2400|1.7|0|2400
A|URG|20260113|15:39:15.351574|S|3500|1.7|0|3500
A|URG|20260113|15:39:15.351577|S|200|1.7|0|200
A|URG|20260113|15:39:15.351577|S|300|1.7|0|300
A|URG|20260113|15:39:15.351578|S|200|1.7|0|200
A|URG|20260113|15:39:15.351578|S|400|1.7|0|400
A|URG|20260113|15:49:59.100083|S|747|1.705|0|747
A|URG|20260113|15:50:00.216245|S|2859|1.705|0|2859
A|URG|20260113|15:59:06.894768|S|18|1.71|0|18
A|URG|20260113|15:59:49.790657|S|282|1.71|0|282
A|URG|20260113|15:59:50.872583|S|130|1.71|0|130
A|URG|20260113|15:59:51.099253|S|170|1.71|0|170
A|URG|20260113|15:59:51.099254|S|16|1.71|0|16
A|URG|20260113|16:00:00.053375|E|150645|1.71|91081|826
A|URG|20260113|16:00:00.053375|S|150645|1.71|91081|86072
A|URGN|20260113|09:32:33.291843|S|25|21.51|0|25
A|URGN|20260113|09:32:33.291917|S|25|21.51|0|25
A|URGN|20260113|09:50:02.712637|S|100|21.25|0|100
A|URGN|20260113|11:59:14.640051|S|100|20.88|0|100
A|URGN|20260113|12:35:28.480321|S|100|20.54|0|100
A|URGN|20260113|13:07:26.816280|S|100|20.25|0|100
A|URGN|20260113|13:07:26.816305|S|100|20.25|0|100
A|URGN|20260113|13:07:26.816334|S|100|20.25|0|100
A|URGN|20260113|13:08:46.549669|S|1|20.31|0|1
A|URGN|20260113|13:08:46.609290|S|4|20.38|0|4
A|URGN|20260113|13:14:41.041902|S|100|20.25|0|100
A|URGN|20260113|13:14:41.041998|S|50|20.25|0|50
A|URGN|20260113|13:14:41.041999|S|50|20.25|0|50
A|URGN|20260113|13:14:41.042056|S|50|20.25|0|50
A|URGN|20260113|13:14:41.042056|S|50|20.25|0|50
A|URGN|20260113|13:19:59.964496|S|50|20.25|0|50
A|URGN|20260113|13:19:59.964496|S|50|20.25|0|50
A|URGN|20260113|13:19:59.964552|S|50|20.25|0|50
A|URGN|20260113|13:19:59.964552|S|50|20.25|0|50
A|URGN|20260113|13:19:59.964762|S|33|20.25|0|33
A|URGN|20260113|13:19:59.964763|S|67|20.25|0|67
A|URGN|20260113|13:19:59.965626|S|12|20.25|0|12
A|URGN|20260113|13:19:59.965728|S|150|20.25|0|150
A|URGN|20260113|13:19:59.965754|S|61|20.25|0|61
A|URI|20260113|10:00:19.867465|S|27|941.72|0|27
A|URI|20260113|10:18:10.212247|S|1|939.73|0|1
A|URI|20260113|12:09:25.572036|S|7|938.53|0|7
A|URI|20260113|14:49:07.892190|S|12|938.38|0|12
A|URI|20260113|15:50:02.023607|S|22|938.67|0|22
A|URI|20260113|15:59:49.457306|S|82|940.24|0|82
A|URNM|20260113|11:19:24.463142|S|6|64.92|0|6
A|UROY|20260113|09:37:30.967349|S|100|4.22|0|100
A|UROY|20260113|11:54:28.816315|S|100|4.25|0|100
A|UROY|20260113|12:47:20.086219|S|100|4.23|0|100
A|UROY|20260113|15:11:36.964975|S|100|4.15|0|100
A|UROY|20260113|15:11:57.636605|S|950|4.145|0|950
A|UROY|20260113|15:58:04.891444|S|3|4.14|0|3
A|URTY|20260113|12:07:09.387016|S|19|63.43|0|19
A|USAR|20260113|09:30:08.440086|S|100|18.56|0|100
A|USAR|20260113|09:30:27.331708|S|63|18.61|0|63
A|USAR|20260113|09:30:28.927881|S|100|18.61|0|100
A|USAR|20260113|09:31:01.651072|S|50|19.015|0|50
A|USAR|20260113|09:31:01.651072|S|100|19.015|0|100
A|USAR|20260113|09:31:50.194300|S|100|18.66|0|100
A|USAR|20260113|09:31:50.194301|S|40|18.66|0|40
A|USAR|20260113|09:31:50.194333|S|10|18.66|0|10
A|USAR|20260113|09:31:50.200204|S|63|18.615|0|63
A|USAR|20260113|09:31:50.209371|S|100|18.63|0|100
A|USAR|20260113|09:32:13.643123|S|63|19.1|0|63
A|USAR|20260113|09:32:18.151504|S|100|19.06|0|100
A|USAR|20260113|09:32:26.986694|S|500|18.98|0|500
A|USAR|20260113|09:32:40.490303|S|100|18.81|0|100
A|USAR|20260113|09:32:58.928842|S|100|18.43|0|100
A|USAR|20260113|09:33:49.948746|S|100|18.44|0|100
A|USAR|20260113|09:33:49.952393|S|100|18.43|0|100
A|USAR|20260113|09:33:51.309293|S|100|18.42|0|100
A|USAR|20260113|09:33:56.834356|S|34|18.26|0|34
A|USAR|20260113|09:33:56.834398|S|191|18.26|0|191
A|USAR|20260113|09:33:56.834399|S|100|18.27|0|100
A|USAR|20260113|09:35:24.393635|S|284|18.2|0|284
A|USAR|20260113|09:35:24.395205|S|63|18.21|0|63
A|USAR|20260113|09:35:24.395278|S|37|18.21|0|37
A|USAR|20260113|09:35:31.496360|S|200|18.26|0|200
A|USAR|20260113|09:35:46.822622|S|300|18.3|0|300
A|USAR|20260113|09:36:05.842528|S|150|18.105|0|150
A|USAR|20260113|09:36:09.217733|S|100|18.17|0|100
A|USAR|20260113|09:38:24.148088|S|63|18.1|0|63
A|USAR|20260113|09:38:24.148133|S|337|18.1|0|337
A|USAR|20260113|09:38:24.149330|S|33|18.1|0|33
A|USAR|20260113|09:38:37.698124|S|150|17.825|0|150
A|USAR|20260113|09:38:37.706376|E|150|17.815|0|150
A|USAR|20260113|09:39:14.161907|S|200|17.9|0|200
A|USAR|20260113|09:40:13.647875|S|29|17.6|0|29
A|USAR|20260113|09:40:13.647914|S|121|17.6|0|121
A|USAR|20260113|09:40:13.647915|S|100|17.63|0|100
A|USAR|20260113|09:40:15.292084|S|100|17.595|0|100
A|USAR|20260113|09:40:26.046878|S|100|17.595|0|100
A|USAR|20260113|09:41:27.856084|S|100|17.43|0|100
A|USAR|20260113|09:42:23.463759|S|200|17.42|0|200
A|USAR|20260113|09:43:01.478450|S|150|17.325|0|150
A|USAR|20260113|09:43:24.583173|S|100|17.33|0|100
A|USAR|20260113|09:43:26.297552|S|100|17.365|0|100
A|USAR|20260113|09:44:01.970590|S|150|17.35|0|150
A|USAR|20260113|09:48:35.549958|S|63|17.495|0|63
A|USAR|20260113|09:48:40.893420|S|15|17.475|0|15
A|USAR|20260113|09:48:40.893447|S|85|17.475|0|85
A|USAR|20260113|09:49:07.242620|S|63|17.51|0|63
A|USAR|20260113|09:49:07.242672|S|87|17.51|0|87
A|USAR|20260113|09:49:52.612664|S|100|17.565|0|100
A|USAR|20260113|09:52:51.691485|S|77|17.45|0|77
A|USAR|20260113|09:53:37.936014|S|62|17.51|0|62
A|USAR|20260113|09:54:52.971598|S|200|17.2|0|200
A|USAR|20260113|09:59:18.789699|S|100|17.355|0|100
A|USAR|20260113|09:59:51.809380|S|100|17.22|0|100
A|USAR|20260113|10:00:30.313916|S|63|17.095|0|63
A|USAR|20260113|10:00:39.584770|S|100|17.02|0|100
A|USAR|20260113|10:04:01.153377|S|100|17|0|100
A|USAR|20260113|10:04:03.408351|S|339|16.99|0|339
A|USAR|20260113|10:04:03.408378|S|33|16.99|0|33
A|USAR|20260113|10:04:03.408378|S|161|16.99|0|161
A|USAR|20260113|10:04:03.408425|S|67|16.99|0|67
A|USAR|20260113|10:05:12.417696|S|52|17.07|0|52
A|USAR|20260113|10:05:12.418457|S|48|17.07|0|48
A|USAR|20260113|10:09:13.574277|S|200|16.84|0|200
A|USAR|20260113|10:12:22.967958|S|25|16.85|0|25
A|USAR|20260113|10:12:22.968114|S|475|16.85|0|475
A|USAR|20260113|10:12:22.968115|S|25|16.85|0|25
A|USAR|20260113|10:12:22.968152|S|100|16.85|0|100
A|USAR|20260113|10:12:22.968183|S|100|16.85|0|100
A|USAR|20260113|10:12:22.968223|S|100|16.85|0|100
A|USAR|20260113|10:12:22.968316|S|175|16.85|0|175
A|USAR|20260113|10:14:33.274180|S|100|16.85|0|100
A|USAR|20260113|10:32:12.208156|S|100|16.405|0|100
A|USAR|20260113|10:32:35.310367|S|100|16.42|0|100
A|USAR|20260113|10:37:38.430030|S|100|16.57|0|100
A|USAR|20260113|10:39:13.655443|S|60|16.52|0|60
A|USAR|20260113|10:39:33.723247|S|100|16.53|0|100
A|USAR|20260113|10:48:46.034370|S|100|16.55|0|100
A|USAR|20260113|10:49:28.248099|S|100|16.6|0|100
A|USAR|20260113|10:52:09.947793|S|200|16.725|0|200
A|USAR|20260113|10:54:20.350737|S|100|16.965|0|100
A|USAR|20260113|10:56:31.908474|S|100|16.89|0|100
A|USAR|20260113|10:56:31.908474|S|100|16.89|0|100
A|USAR|20260113|10:56:31.908505|S|100|16.89|0|100
A|USAR|20260113|10:56:31.908519|S|25|16.89|0|25
A|USAR|20260113|11:17:57.406190|S|200|16.925|0|200
A|USAR|20260113|11:26:35.781408|S|80|16.63|0|80
A|USAR|20260113|11:27:02.912287|S|100|16.56|0|100
A|USAR|20260113|11:57:38.108270|S|1|16.54|0|1
A|USAR|20260113|11:57:38.108270|S|145|16.54|0|145
A|USAR|20260113|12:04:57.063003|S|23|16.56|0|23
A|USAR|20260113|12:08:32.478820|S|100|16.59|0|100
A|USAR|20260113|12:08:32.478820|S|32|16.59|0|32
A|USAR|20260113|12:08:32.478820|S|22|16.59|0|22
A|USAR|20260113|12:08:46.371892|S|63|16.59|0|63
A|USAR|20260113|12:23:34.693565|S|225|16.815|0|225
A|USAR|20260113|12:31:30.247050|S|160|16.835|0|160
A|USAR|20260113|12:31:31.431569|S|110|16.91|0|110
A|USAR|20260113|12:31:33.358515|S|160|16.87|0|160
A|USAR|20260113|12:31:33.380073|S|160|16.87|0|160
A|USAR|20260113|12:31:36.734040|S|160|16.92|0|160
A|USAR|20260113|12:31:49.492483|S|200|16.89|0|200
A|USAR|20260113|12:33:51.609734|S|110|16.97|0|110
A|USAR|20260113|12:34:27.393120|S|160|16.97|0|160
A|USAR|20260113|12:54:27.402991|S|1|16.8|0|1
A|USAR|20260113|13:01:35.639584|S|170|16.77|0|170
A|USAR|20260113|13:12:04.599648|S|100|16.67|0|100
A|USAR|20260113|13:20:14.658380|S|170|16.79|0|170
A|USAR|20260113|13:25:07.685365|S|100|16.77|0|100
A|USAR|20260113|13:36:55.898834|S|63|16.84|0|63
A|USAR|20260113|13:59:53.000445|S|63|16.7|0|63
A|USAR|20260113|14:25:56.879269|S|100|16.62|0|100
A|USAR|20260113|14:50:50.906212|S|120|16.96|0|120
A|USAR|20260113|14:50:56.614260|S|28|16.97|0|28
A|USAR|20260113|15:00:43.201876|S|100|17.2|0|100
A|USAR|20260113|15:02:14.242575|S|100|17.13|0|100
A|USAR|20260113|15:02:29.450600|S|1|17.08|0|1
A|USAR|20260113|15:05:50.266075|S|100|16.92|0|100
A|USAR|20260113|15:06:20.847930|S|1|16.92|0|1
A|USAR|20260113|15:10:01.098049|S|100|16.97|0|100
A|USAR|20260113|15:11:52.108630|S|140|16.96|0|140
A|USAR|20260113|15:15:38.530589|S|210|16.955|0|210
A|USAR|20260113|15:29:39.516753|S|17|16.7|0|17
A|USAR|20260113|15:31:53.118158|S|100|16.59|0|100
A|USAR|20260113|15:32:35.766334|S|63|16.645|0|63
A|USAR|20260113|15:34:53.961940|S|100|16.6|0|100
A|USAR|20260113|15:38:00.073763|S|100|16.55|0|100
A|USAR|20260113|15:41:32.071905|S|100|16.61|0|100
A|USAR|20260113|15:46:54.887129|S|100|16.63|0|100
A|USAR|20260113|15:46:55.944012|S|1|16.62|0|1
A|USAR|20260113|15:48:55.729748|S|100|16.63|0|100
A|USAR|20260113|15:51:04.543928|S|100|16.64|0|100
A|USAR|20260113|15:51:18.641326|S|100|16.65|0|100
A|USAR|20260113|15:51:23.744046|S|100|16.64|0|100
A|USAR|20260113|15:55:48.911892|S|100|16.765|0|100
A|USAR|20260113|15:55:48.912292|S|26|16.77|0|26
A|USAR|20260113|15:58:47.620910|S|100|16.64|0|100
A|USAS|20260113|09:30:00.056101|S|107204|6.3|62630|62962
A|USAS|20260113|09:30:00.056101|E|107204|6.3|62630|7845
A|USAS|20260113|09:30:11.499215|S|4|6.26|0|4
A|USAS|20260113|09:30:11.499334|S|73|6.25|0|73
A|USAS|20260113|09:30:11.499334|S|500|6.25|0|500
A|USAS|20260113|09:30:17.008329|S|1000|6.23|0|1000
A|USAS|20260113|09:30:17.008329|S|100|6.23|0|100
A|USAS|20260113|09:30:28.235852|S|150|6.22|0|150
A|USAS|20260113|09:30:28.235852|S|110|6.22|0|110
A|USAS|20260113|09:30:28.235852|S|1000|6.22|0|1000
A|USAS|20260113|09:30:28.235853|S|500|6.22|0|500
A|USAS|20260113|09:30:28.885360|S|295|6.18|0|295
A|USAS|20260113|09:30:28.885361|S|6|6.18|0|6
A|USAS|20260113|09:30:28.885361|S|1664|6.18|0|1664
A|USAS|20260113|09:30:43.747866|S|500|6.19|0|500
A|USAS|20260113|09:30:43.819486|S|3|6.18|0|3
A|USAS|20260113|09:31:00.954063|S|400|6.19|0|400
A|USAS|20260113|09:31:11.860733|S|300|6.2|0|300
A|USAS|20260113|09:31:11.861119|S|29|6.21|0|29
A|USAS|20260113|09:31:11.922600|S|274|6.205|0|274
A|USAS|20260113|09:32:50.552085|E|80|6.23|0|80
A|USAS|20260113|09:33:28.456997|S|400|6.18|0|400
A|USAS|20260113|09:33:28.457571|S|100|6.18|0|100
A|USAS|20260113|09:33:28.458728|S|800|6.18|0|800
A|USAS|20260113|09:33:52.404434|S|230|6.16|0|230
A|USAS|20260113|09:33:58.417742|S|149|6.16|0|149
A|USAS|20260113|09:33:58.417742|S|300|6.16|0|300
A|USAS|20260113|09:33:58.418203|S|300|6.15|0|300
A|USAS|20260113|09:33:58.418203|S|100|6.15|0|100
A|USAS|20260113|09:33:58.418204|S|20|6.15|0|20
A|USAS|20260113|09:33:58.418204|S|55|6.15|0|55
A|USAS|20260113|09:33:58.419126|S|2517|6.14|0|2517
A|USAS|20260113|09:33:58.419126|S|1|6.14|0|1
A|USAS|20260113|09:33:58.419127|S|300|6.14|0|300
A|USAS|20260113|09:33:58.419127|S|500|6.14|0|500
A|USAS|20260113|09:33:58.424961|S|50|6.14|0|50
A|USAS|20260113|09:33:58.424975|S|50|6.14|0|50
A|USAS|20260113|09:34:14.325774|S|10|6.15|0|10
A|USAS|20260113|09:34:19.453102|S|100|6.15|0|100
A|USAS|20260113|09:34:35.444119|S|300|6.16|0|300
A|USAS|20260113|09:35:03.260509|S|100|6.155|0|100
A|USAS|20260113|09:35:03.260509|S|300|6.16|0|300
A|USAS|20260113|09:35:03.265808|S|2200|6.16|0|2200
A|USAS|20260113|09:35:03.700010|S|100|6.17|0|100
A|USAS|20260113|09:35:13.426344|S|84|6.18|0|84
A|USAS|20260113|09:38:22.589961|S|100|6.2|0|100
A|USAS|20260113|09:38:23.051855|S|100|6.19|0|100
A|USAS|20260113|09:38:28.825956|S|100|6.2|0|100
A|USAS|20260113|09:38:33.408499|S|20|6.19|0|20
A|USAS|20260113|09:39:25.632707|S|100|6.21|0|100
A|USAS|20260113|09:39:27.345018|S|100|6.21|0|100
A|USAS|20260113|09:39:29.972684|S|300|6.21|0|300
A|USAS|20260113|09:39:46.772677|S|100|6.21|0|100
A|USAS|20260113|09:39:46.772677|S|12|6.21|0|12
A|USAS|20260113|09:40:26.577324|S|500|6.19|0|500
A|USAS|20260113|09:40:26.577324|S|1000|6.19|0|1000
A|USAS|20260113|09:40:40.972568|S|100|6.2|0|100
A|USAS|20260113|09:41:28.743026|S|100|6.21|0|100
A|USAS|20260113|09:41:34.104742|S|100|6.21|0|100
A|USAS|20260113|09:42:07.249823|S|100|6.21|0|100
A|USAS|20260113|09:42:32.442400|S|1|6.2|0|1
A|USAS|20260113|09:42:32.464106|S|100|6.2|0|100
A|USAS|20260113|09:42:49.084687|S|299|6.2|0|299
A|USAS|20260113|09:43:01.378957|S|100|6.21|0|100
A|USAS|20260113|09:43:10.351890|S|100|6.21|0|100
A|USAS|20260113|09:43:25.199746|S|100|6.2|0|100
A|USAS|20260113|09:43:25.199746|S|100|6.2|0|100
A|USAS|20260113|09:43:46.920782|S|400|6.2|0|400
A|USAS|20260113|09:44:04.897447|S|100|6.22|0|100
A|USAS|20260113|09:44:12.686801|S|100|6.22|0|100
A|USAS|20260113|09:44:17.257471|S|100|6.23|0|100
A|USAS|20260113|09:44:26.270401|S|100|6.22|0|100
A|USAS|20260113|09:44:54.355797|S|19|6.24|0|19
A|USAS|20260113|09:44:54.355797|S|10|6.24|0|10
A|USAS|20260113|09:45:13.301915|S|100|6.23|0|100
A|USAS|20260113|09:45:27.693259|S|100|6.22|0|100
A|USAS|20260113|09:45:42.085666|S|100|6.24|0|100
A|USAS|20260113|09:45:48.709390|S|100|6.25|0|100
A|USAS|20260113|09:46:32.010877|S|10|6.27|0|10
A|USAS|20260113|09:46:37.731298|S|100|6.29|0|100
A|USAS|20260113|09:46:55.704716|S|100|6.29|0|100
A|USAS|20260113|09:46:55.704716|S|500|6.29|0|500
A|USAS|20260113|09:46:59.108800|S|100|6.29|0|100
A|USAS|20260113|09:47:20.411970|S|100|6.29|0|100
A|USAS|20260113|09:47:20.411971|S|800|6.29|0|800
A|USAS|20260113|09:47:26.705023|S|800|6.29|0|800
A|USAS|20260113|09:47:26.705024|S|100|6.29|0|100
A|USAS|20260113|09:48:03.888813|S|100|6.3|0|100
A|USAS|20260113|09:48:09.809101|S|75|6.29|0|75
A|USAS|20260113|09:48:09.809165|S|100|6.29|0|100
A|USAS|20260113|09:48:09.809661|S|25|6.29|0|25
A|USAS|20260113|09:48:09.860700|S|100|6.29|0|100
A|USAS|20260113|09:48:14.636263|E|100|6.28|0|100
A|USAS|20260113|09:49:58.152696|S|100|6.28|0|100
A|USAS|20260113|09:50:08.897003|S|100|6.28|0|100
A|USAS|20260113|09:50:47.005761|S|100|6.28|0|100
A|USAS|20260113|09:51:17.682724|S|15|6.26|0|15
A|USAS|20260113|09:51:17.682771|S|85|6.26|0|85
A|USAS|20260113|09:51:27.371549|S|10|6.27|0|10
A|USAS|20260113|09:51:27.371550|S|200|6.27|0|200
A|USAS|20260113|09:51:27.371550|S|100|6.27|0|100
A|USAS|20260113|09:51:27.371550|S|100|6.27|0|100
A|USAS|20260113|09:51:27.371550|S|1100|6.27|0|1100
A|USAS|20260113|09:51:27.371551|S|200|6.27|0|200
A|USAS|20260113|09:51:35.512158|E|100|6.27|0|100
A|USAS|20260113|09:51:50.528742|S|100|6.27|0|100
A|USAS|20260113|09:51:59.225366|S|300|6.27|0|300
A|USAS|20260113|09:52:26.689142|S|100|6.27|0|100
A|USAS|20260113|09:52:42.466317|S|3|6.25|0|3
A|USAS|20260113|09:52:42.466829|S|297|6.25|0|297
A|USAS|20260113|09:53:15.871126|S|100|6.26|0|100
A|USAS|20260113|09:53:32.313738|S|107|6.255|0|107
A|USAS|20260113|09:53:58.364472|S|100|6.26|0|100
A|USAS|20260113|09:54:05.502878|S|100|6.26|0|100
A|USAS|20260113|09:54:05.503291|S|100|6.26|0|100
A|USAS|20260113|09:55:31.046897|S|100|6.24|0|100
A|USAS|20260113|09:55:45.038692|S|100|6.25|0|100
A|USAS|20260113|09:55:46.014954|S|66|6.25|0|66
A|USAS|20260113|09:55:57.706146|S|100|6.24|0|100
A|USAS|20260113|09:57:13.280922|S|400|6.25|0|400
A|USAS|20260113|09:58:23.792744|S|100|6.26|0|100
A|USAS|20260113|09:58:23.792744|S|100|6.26|0|100
A|USAS|20260113|09:58:42.764843|S|100|6.25|0|100
A|USAS|20260113|09:58:44.455478|S|100|6.25|0|100
A|USAS|20260113|09:59:16.299701|S|100|6.26|0|100
A|USAS|20260113|10:00:59.187513|S|100|6.21|0|100
A|USAS|20260113|10:01:23.955218|S|100|6.22|0|100
A|USAS|20260113|10:01:49.596081|S|100|6.21|0|100
A|USAS|20260113|10:01:57.273295|S|8|6.2|0|8
A|USAS|20260113|10:01:57.273296|S|100|6.2|0|100
A|USAS|20260113|10:01:57.273296|S|100|6.2|0|100
A|USAS|20260113|10:01:57.273762|S|100|6.2|0|100
A|USAS|20260113|10:01:57.273763|S|108|6.2|0|108
A|USAS|20260113|10:02:03.304081|S|100|6.2|0|100
A|USAS|20260113|10:02:03.304081|S|423|6.2|0|423
A|USAS|20260113|10:02:09.172064|S|100|6.19|0|100
A|USAS|20260113|10:02:09.172065|S|100|6.19|0|100
A|USAS|20260113|10:02:18.588465|S|100|6.19|0|100
A|USAS|20260113|10:02:30.179136|S|100|6.19|0|100
A|USAS|20260113|10:03:35.231707|S|100|6.19|0|100
A|USAS|20260113|10:03:36.156967|S|200|6.18|0|200
A|USAS|20260113|10:04:07.847114|S|100|6.17|0|100
A|USAS|20260113|10:04:11.150274|S|100|6.16|0|100
A|USAS|20260113|10:04:24.092131|S|100|6.17|0|100
A|USAS|20260113|10:06:13.694898|S|100|6.21|0|100
A|USAS|20260113|10:06:21.944845|S|20|6.2|0|20
A|USAS|20260113|10:06:21.944845|S|92|6.2|0|92
A|USAS|20260113|10:06:21.944846|S|100|6.2|0|100
A|USAS|20260113|10:08:11.844223|S|1240|6.21|0|1240
A|USAS|20260113|10:08:11.844223|S|100|6.21|0|100
A|USAS|20260113|10:08:13.458638|S|100|6.205|0|100
A|USAS|20260113|10:08:38.358948|S|100|6.21|0|100
A|USAS|20260113|10:08:54.368654|S|116|6.19|0|116
A|USAS|20260113|10:08:54.368654|S|91|6.19|0|91
A|USAS|20260113|10:09:21.099806|S|1|6.18|0|1
A|USAS|20260113|10:10:41.104653|S|60|6.19|0|60
A|USAS|20260113|10:11:00.664374|S|40|6.19|0|40
A|USAS|20260113|10:11:15.112645|S|100|6.2|0|100
A|USAS|20260113|10:12:13.587741|S|100|6.2|0|100
A|USAS|20260113|10:12:13.587741|S|100|6.2|0|100
A|USAS|20260113|10:12:21.435838|S|100|6.19|0|100
A|USAS|20260113|10:12:21.435838|S|60|6.19|0|60
A|USAS|20260113|10:12:36.421967|S|100|6.2|0|100
A|USAS|20260113|10:13:30.335681|S|100|6.21|0|100
A|USAS|20260113|10:13:57.007551|S|100|6.21|0|100
A|USAS|20260113|10:14:23.978733|S|100|6.2|0|100
A|USAS|20260113|10:15:00.020095|S|100|6.2|0|100
A|USAS|20260113|10:15:04.057536|S|100|6.2|0|100
A|USAS|20260113|10:15:30.007640|S|100|6.19|0|100
A|USAS|20260113|10:15:30.007640|S|100|6.19|0|100
A|USAS|20260113|10:15:41.809666|S|700|6.19|0|700
A|USAS|20260113|10:16:33.292925|S|100|6.19|0|100
A|USAS|20260113|10:16:43.316876|S|100|6.19|0|100
A|USAS|20260113|10:17:54.103967|S|20|6.17|0|20
A|USAS|20260113|10:18:02.706723|E|100|6.17|0|100
A|USAS|20260113|10:18:26.442863|S|100|6.16|0|100
A|USAS|20260113|10:19:04.151296|S|200|6.16|0|200
A|USAS|20260113|10:19:55.547885|S|900|6.17|0|900
A|USAS|20260113|10:20:13.792870|S|100|6.17|0|100
A|USAS|20260113|10:20:57.601006|S|100|6.16|0|100
A|USAS|20260113|10:21:16.294736|E|100|6.16|0|100
A|USAS|20260113|10:21:36.259364|S|100|6.16|0|100
A|USAS|20260113|10:22:26.648857|S|100|6.17|0|100
A|USAS|20260113|10:22:57.418035|S|100|6.18|0|100
A|USAS|20260113|10:22:57.418036|S|900|6.18|0|900
A|USAS|20260113|10:23:09.022502|S|10|6.18|0|10
A|USAS|20260113|10:23:09.022669|S|90|6.18|0|90
A|USAS|20260113|10:23:09.022670|S|10|6.18|0|10
A|USAS|20260113|10:23:09.022896|S|100|6.18|0|100
A|USAS|20260113|10:23:46.369360|S|19|6.16|0|19
A|USAS|20260113|10:25:11.404125|S|100|6.15|0|100
A|USAS|20260113|10:25:31.193823|S|1|6.16|0|1
A|USAS|20260113|10:25:44.132043|S|19|6.15|0|19
A|USAS|20260113|10:25:52.438521|S|100|6.15|0|100
A|USAS|20260113|10:25:52.438521|S|99|6.15|0|99
A|USAS|20260113|10:25:52.438521|S|900|6.15|0|900
A|USAS|20260113|10:26:01.534878|S|100|6.15|0|100
A|USAS|20260113|10:26:01.534879|S|100|6.15|0|100
A|USAS|20260113|10:26:16.530018|S|100|6.16|0|100
A|USAS|20260113|10:28:05.243666|S|100|6.16|0|100
A|USAS|20260113|10:30:20.678061|S|87|6.18|0|87
A|USAS|20260113|10:30:49.982496|S|100|6.16|0|100
A|USAS|20260113|10:31:58.202730|S|100|6.17|0|100
A|USAS|20260113|10:33:02.757260|S|64|6.18|0|64
A|USAS|20260113|10:33:57.339906|S|100|6.18|0|100
A|USAS|20260113|10:38:23.878885|S|100|6.13|0|100
A|USAS|20260113|10:38:33.345644|S|100|6.13|0|100
A|USAS|20260113|10:38:33.345645|S|900|6.13|0|900
A|USAS|20260113|10:38:33.345645|S|438|6.13|0|438
A|USAS|20260113|10:41:10.047767|S|100|6.14|0|100
A|USAS|20260113|10:41:17.006038|S|100|6.13|0|100
A|USAS|20260113|10:42:44.653442|S|400|6.14|0|400
A|USAS|20260113|10:43:23.830965|S|100|6.15|0|100
A|USAS|20260113|10:43:23.830965|S|100|6.15|0|100
A|USAS|20260113|10:45:28.579797|S|100|6.16|0|100
A|USAS|20260113|10:45:28.579797|S|100|6.16|0|100
A|USAS|20260113|10:46:14.131276|S|900|6.17|0|900
A|USAS|20260113|10:46:34.121748|S|100|6.17|0|100
A|USAS|20260113|10:47:27.345844|S|100|6.21|0|100
A|USAS|20260113|10:47:27.770935|S|93|6.21|0|93
A|USAS|20260113|10:49:19.668182|S|33|6.22|0|33
A|USAS|20260113|10:55:13.555797|S|100|6.22|0|100
A|USAS|20260113|10:55:13.555798|S|300|6.22|0|300
A|USAS|20260113|10:55:59.561154|S|100|6.23|0|100
A|USAS|20260113|11:00:52.511863|S|900|6.24|0|900
A|USAS|20260113|11:00:52.511863|S|75|6.24|0|75
A|USAS|20260113|11:00:52.511864|S|200|6.24|0|200
A|USAS|20260113|11:00:52.511864|S|569|6.24|0|569
A|USAS|20260113|11:00:52.511952|S|331|6.24|0|331
A|USAS|20260113|11:00:52.511952|S|700|6.24|0|700
A|USAS|20260113|11:01:19.250900|S|100|6.23|0|100
A|USAS|20260113|11:07:13.917406|S|100|6.16|0|100
A|USAS|20260113|11:07:13.917547|S|100|6.16|0|100
A|USAS|20260113|11:07:34.393705|S|1400|6.16|0|1400
A|USAS|20260113|11:07:34.393705|S|900|6.16|0|900
A|USAS|20260113|11:11:12.095111|S|100|6.16|0|100
A|USAS|20260113|11:11:12.095112|S|2|6.16|0|2
A|USAS|20260113|11:14:11.040861|E|100|6.2|0|100
A|USAS|20260113|11:14:11.041047|E|100|6.19|0|100
A|USAS|20260113|11:14:11.043089|S|20|6.18|0|20
A|USAS|20260113|11:14:49.352048|S|100|6.18|0|100
A|USAS|20260113|11:15:19.243329|S|100|6.17|0|100
A|USAS|20260113|11:15:42.303929|S|1000|6.17|0|1000
A|USAS|20260113|11:18:20.807470|S|100|6.17|0|100
A|USAS|20260113|11:18:20.807471|S|80|6.17|0|80
A|USAS|20260113|11:18:20.807471|S|100|6.17|0|100
A|USAS|20260113|11:18:33.403638|S|93|6.16|0|93
A|USAS|20260113|11:18:33.403926|S|7|6.16|0|7
A|USAS|20260113|11:22:01.958061|S|63|6.16|0|63
A|USAS|20260113|11:22:01.958062|S|100|6.16|0|100
A|USAS|20260113|11:22:01.958062|S|100|6.16|0|100
A|USAS|20260113|11:23:25.151608|S|100|6.17|0|100
A|USAS|20260113|11:24:04.918106|S|100|6.17|0|100
A|USAS|20260113|11:25:35.074346|S|88|6.16|0|88
A|USAS|20260113|11:25:35.074346|S|100|6.16|0|100
A|USAS|20260113|11:27:56.592473|S|100|6.14|0|100
A|USAS|20260113|11:28:09.094746|S|100|6.14|0|100
A|USAS|20260113|11:30:05.330240|S|100|6.14|0|100
A|USAS|20260113|11:30:05.330240|S|280|6.14|0|280
A|USAS|20260113|11:34:46.393798|S|5|6.18|0|5
A|USAS|20260113|11:36:25.340512|S|57|6.18|0|57
A|USAS|20260113|11:39:59.881405|S|100|6.18|0|100
A|USAS|20260113|11:40:10.160890|S|100|6.18|0|100
A|USAS|20260113|11:45:29.346948|S|100|6.225|0|100
A|USAS|20260113|11:45:29.346990|S|100|6.225|0|100
A|USAS|20260113|11:45:29.346990|S|600|6.225|0|600
A|USAS|20260113|11:45:29.347390|S|100|6.22|0|100
A|USAS|20260113|11:45:33.986737|S|200|6.21|0|200
A|USAS|20260113|11:45:33.986737|S|200|6.21|0|200
A|USAS|20260113|11:45:33.986737|S|200|6.21|0|200
A|USAS|20260113|11:46:20.849696|S|100|6.21|0|100
A|USAS|20260113|11:49:38.925078|S|50|6.215|0|50
A|USAS|20260113|11:49:38.925090|S|100|6.215|0|100
A|USAS|20260113|11:49:38.925846|S|47|6.205|0|47
A|USAS|20260113|11:53:42.022700|S|185|6.21|0|185
A|USAS|20260113|11:53:42.022700|S|100|6.21|0|100
A|USAS|20260113|11:55:37.595660|S|20|6.2|0|20
A|USAS|20260113|11:55:37.595660|S|100|6.2|0|100
A|USAS|20260113|12:00:41.866131|S|100|6.23|0|100
A|USAS|20260113|12:00:41.868993|S|20|6.225|0|20
A|USAS|20260113|12:00:41.893404|S|100|6.22|0|100
A|USAS|20260113|12:00:41.893404|S|100|6.22|0|100
A|USAS|20260113|12:00:41.919635|S|500|6.22|0|500
A|USAS|20260113|12:00:41.919652|S|100|6.22|0|100
A|USAS|20260113|12:01:30.151401|S|100|6.22|0|100
A|USAS|20260113|12:04:55.100785|S|100|6.21|0|100
A|USAS|20260113|12:04:55.100785|S|100|6.21|0|100
A|USAS|20260113|12:04:55.100785|S|963|6.21|0|963
A|USAS|20260113|12:06:00.714041|S|84|6.19|0|84
A|USAS|20260113|12:07:30.589905|S|49|6.19|0|49
A|USAS|20260113|12:07:30.589906|S|100|6.19|0|100
A|USAS|20260113|12:08:51.633756|S|135|6.18|0|135
A|USAS|20260113|12:10:38.812555|S|200|6.165|0|200
A|USAS|20260113|12:11:08.906852|S|2|6.18|0|2
A|USAS|20260113|12:11:08.946818|S|6|6.18|0|6
A|USAS|20260113|12:11:09.873957|S|100|6.18|0|100
A|USAS|20260113|12:16:07.510143|S|71|6.16|0|71
A|USAS|20260113|12:20:06.647704|S|100|6.17|0|100
A|USAS|20260113|12:20:06.647744|S|180|6.17|0|180
A|USAS|20260113|12:21:51.920447|S|100|6.19|0|100
A|USAS|20260113|12:24:49.496163|S|7921|6.2|0|7921
A|USAS|20260113|12:24:49.496212|S|177|6.2|0|177
A|USAS|20260113|12:24:49.496212|S|4685|6.2|0|4685
A|USAS|20260113|12:24:49.496213|S|200|6.2|0|200
A|USAS|20260113|12:24:49.496213|S|100|6.2|0|100
A|USAS|20260113|12:25:35.179280|S|100|6.2|0|100
A|USAS|20260113|12:25:55.473794|S|20|6.19|0|20
A|USAS|20260113|12:26:52.050346|S|100|6.19|0|100
A|USAS|20260113|12:26:52.050346|S|468|6.19|0|468
A|USAS|20260113|12:27:47.442409|S|100|6.19|0|100
A|USAS|20260113|12:27:47.442410|S|34|6.19|0|34
A|USAS|20260113|12:28:03.030181|E|100|6.18|0|100
A|USAS|20260113|12:30:38.215967|S|100|6.18|0|100
A|USAS|20260113|12:31:19.366112|S|100|6.16|0|100
A|USAS|20260113|12:31:19.366112|S|100|6.16|0|100
A|USAS|20260113|12:31:24.436758|S|100|6.16|0|100
A|USAS|20260113|12:31:27.830586|S|400|6.17|0|400
A|USAS|20260113|12:33:27.001464|S|100|6.18|0|100
A|USAS|20260113|12:35:30.859452|S|7|6.17|0|7
A|USAS|20260113|12:36:49.302748|S|100|6.17|0|100
A|USAS|20260113|12:38:31.180178|S|900|6.14|0|900
A|USAS|20260113|12:38:31.180178|S|1|6.14|0|1
A|USAS|20260113|12:40:29.295126|S|6|6.14|0|6
A|USAS|20260113|12:40:29.295126|S|34|6.14|0|34
A|USAS|20260113|12:40:29.295155|S|94|6.14|0|94
A|USAS|20260113|12:40:29.295155|S|306|6.14|0|306
A|USAS|20260113|12:40:29.295156|S|44|6.14|0|44
A|USAS|20260113|12:40:29.407247|S|100|6.14|0|100
A|USAS|20260113|12:41:05.706298|S|100|6.14|0|100
A|USAS|20260113|12:42:33.886815|S|50|6.13|0|50
A|USAS|20260113|12:42:33.886815|S|600|6.13|0|600
A|USAS|20260113|12:42:34.066393|S|100|6.13|0|100
A|USAS|20260113|12:42:48.418931|S|100|6.13|0|100
A|USAS|20260113|12:44:57.335063|S|92|6.13|0|92
A|USAS|20260113|12:44:57.341378|S|100|6.13|0|100
A|USAS|20260113|12:47:41.783042|S|15|6.13|0|15
A|USAS|20260113|12:47:41.783042|S|1355|6.13|0|1355
A|USAS|20260113|12:47:41.783042|S|100|6.13|0|100
A|USAS|20260113|12:53:17.546575|S|25|6.13|0|25
A|USAS|20260113|12:53:17.546731|S|100|6.13|0|100
A|USAS|20260113|12:53:17.546731|S|75|6.13|0|75
A|USAS|20260113|12:53:17.546732|S|200|6.13|0|200
A|USAS|20260113|12:53:18.091002|S|100|6.13|0|100
A|USAS|20260113|12:55:33.652056|S|300|6.1|0|300
A|USAS|20260113|12:55:33.652056|S|8|6.1|0|8
A|USAS|20260113|12:55:33.652057|S|44|6.1|0|44
A|USAS|20260113|12:55:33.652057|S|100|6.1|0|100
A|USAS|20260113|13:01:09.748226|S|100|6.09|0|100
A|USAS|20260113|13:01:41.154597|S|100|6.09|0|100
A|USAS|20260113|13:01:41.154598|S|171|6.09|0|171
A|USAS|20260113|13:04:19.079219|E|247|6.06|0|247
A|USAS|20260113|13:04:19.079219|E|353|6.065|0|353
A|USAS|20260113|13:04:19.079384|E|200|6.06|0|200
A|USAS|20260113|13:04:19.080012|E|353|6.06|0|353
A|USAS|20260113|13:05:20.202757|E|398|6.05|0|398
A|USAS|20260113|13:05:20.202757|E|2|6.05|0|2
A|USAS|20260113|13:05:20.202757|E|400|6.05|0|400
A|USAS|20260113|13:05:20.202757|E|50|6.05|0|50
A|USAS|20260113|13:05:34.805674|S|100|6.05|0|100
A|USAS|20260113|13:05:34.805951|S|100|6.04|0|100
A|USAS|20260113|13:07:09.598347|S|300|6.05|0|300
A|USAS|20260113|13:08:25.272359|S|100|6.06|0|100
A|USAS|20260113|13:09:35.486052|S|100|6.06|0|100
A|USAS|20260113|13:09:35.486053|S|100|6.06|0|100
A|USAS|20260113|13:10:41.987466|S|83|6.05|0|83
A|USAS|20260113|13:10:41.987559|S|62|6.05|0|62
A|USAS|20260113|13:14:53.728823|S|100|6.08|0|100
A|USAS|20260113|13:14:54.025202|S|100|6.08|0|100
A|USAS|20260113|13:15:17.905017|S|100|6.08|0|100
A|USAS|20260113|13:16:16.068684|S|47|6.07|0|47
A|USAS|20260113|13:19:12.644826|S|100|6.06|0|100
A|USAS|20260113|13:20:40.881201|S|100|6.05|0|100
A|USAS|20260113|13:21:04.468051|S|100|6.05|0|100
A|USAS|20260113|13:21:07.270948|S|700|6.04|0|700
A|USAS|20260113|13:21:47.427940|S|100|6.05|0|100
A|USAS|20260113|13:22:08.240721|S|200|6.05|0|200
A|USAS|20260113|13:22:08.240721|S|200|6.05|0|200
A|USAS|20260113|13:22:08.240722|S|200|6.05|0|200
A|USAS|20260113|13:24:04.287442|S|100|6.06|0|100
A|USAS|20260113|13:26:23.769677|S|75|6.06|0|75
A|USAS|20260113|13:28:10.610519|S|3|6.08|0|3
A|USAS|20260113|13:28:10.610519|S|100|6.08|0|100
A|USAS|20260113|13:28:10.610519|S|600|6.08|0|600
A|USAS|20260113|13:31:13.467292|S|100|6.08|0|100
A|USAS|20260113|13:33:54.320427|S|384|6.09|0|384
A|USAS|20260113|13:33:54.320511|S|16|6.09|0|16
A|USAS|20260113|13:33:54.425109|S|100|6.09|0|100
A|USAS|20260113|13:34:44.157197|E|1|6.08|0|1
A|USAS|20260113|13:34:44.157197|E|100|6.08|0|100
A|USAS|20260113|13:34:44.157198|E|47|6.08|0|47
A|USAS|20260113|13:34:50.346548|S|23|6.07|0|23
A|USAS|20260113|13:34:50.346635|S|177|6.07|0|177
A|USAS|20260113|13:34:50.346636|S|100|6.07|0|100
A|USAS|20260113|13:35:08.252120|S|100|6.07|0|100
A|USAS|20260113|13:39:24.598948|S|100|6.08|0|100
A|USAS|20260113|13:41:55.536548|S|199|6.08|0|199
A|USAS|20260113|13:41:55.536548|S|100|6.08|0|100
A|USAS|20260113|13:41:55.536548|S|1000|6.08|0|1000
A|USAS|20260113|13:44:00.161288|S|200|6.09|0|200
A|USAS|20260113|13:44:27.813389|S|100|6.1|0|100
A|USAS|20260113|13:44:35.513275|E|100|6.09|0|100
A|USAS|20260113|13:44:35.513275|E|100|6.09|0|100
A|USAS|20260113|13:44:35.513275|E|200|6.09|0|200
A|USAS|20260113|13:44:35.513492|S|100|6.08|0|100
A|USAS|20260113|13:44:35.575683|S|100|6.07|0|100
A|USAS|20260113|13:44:49.109515|S|100|6.07|0|100
A|USAS|20260113|13:44:49.109515|S|400|6.07|0|400
A|USAS|20260113|13:44:49.114638|S|100|6.06|0|100
A|USAS|20260113|13:45:07.688323|S|100|6.07|0|100
A|USAS|20260113|13:47:13.855023|S|8|6.08|0|8
A|USAS|20260113|13:47:13.855024|S|300|6.08|0|300
A|USAS|20260113|13:49:48.083544|S|100|6.09|0|100
A|USAS|20260113|13:49:48.083544|S|100|6.09|0|100
A|USAS|20260113|13:49:48.083829|E|100|6.08|0|100
A|USAS|20260113|13:49:48.083974|E|100|6.07|0|100
A|USAS|20260113|13:49:48.090921|S|100|6.07|0|100
A|USAS|20260113|13:50:38.499730|S|10|6.05|0|10
A|USAS|20260113|13:51:03.509594|S|353|6.045|0|353
A|USAS|20260113|13:51:25.064731|S|100|6.05|0|100
A|USAS|20260113|13:54:10.225801|S|100|6.05|0|100
A|USAS|20260113|13:55:44.295732|S|100|6.05|0|100
A|USAS|20260113|13:55:54.168604|E|1|6.05|0|1
A|USAS|20260113|13:55:54.168604|E|100|6.05|0|100
A|USAS|20260113|13:55:54.168604|E|200|6.05|0|200
A|USAS|20260113|13:56:03.740176|S|200|6.05|0|200
A|USAS|20260113|13:56:27.158446|S|200|6.04|0|200
A|USAS|20260113|13:56:27.158446|S|4767|6.04|0|4767
A|USAS|20260113|13:58:38.211709|S|100|6.03|0|100
A|USAS|20260113|13:58:38.211710|S|100|6.03|0|100
A|USAS|20260113|13:58:38.211710|S|400|6.03|0|400
A|USAS|20260113|13:58:38.211710|S|1000|6.03|0|1000
A|USAS|20260113|13:58:38.211712|S|400|6.03|0|400
A|USAS|20260113|13:58:38.211712|S|100|6.03|0|100
A|USAS|20260113|13:58:38.211712|S|200|6.03|0|200
A|USAS|20260113|13:59:57.982193|S|100|6.03|0|100
A|USAS|20260113|13:59:57.982193|S|400|6.03|0|400
A|USAS|20260113|14:00:12.037329|S|100|6.02|0|100
A|USAS|20260113|14:00:32.852709|S|100|6.02|0|100
A|USAS|20260113|14:00:40.307289|S|1100|6.01|0|1100
A|USAS|20260113|14:00:40.307289|S|1000|6.01|0|1000
A|USAS|20260113|14:00:42.166661|S|5|6.005|0|5
A|USAS|20260113|14:00:45.181584|S|52|5.995|0|52
A|USAS|20260113|14:01:01.647586|S|100|6|0|100
A|USAS|20260113|14:01:08.059525|S|50|5.995|0|50
A|USAS|20260113|14:01:38.428783|S|38|5.99|0|38
A|USAS|20260113|14:01:38.428783|S|75|5.99|0|75
A|USAS|20260113|14:01:38.428784|S|100|5.99|0|100
A|USAS|20260113|14:02:39.066464|S|300|5.98|0|300
A|USAS|20260113|14:02:39.066464|S|300|5.98|0|300
A|USAS|20260113|14:02:39.066464|S|19|5.98|0|19
A|USAS|20260113|14:05:27.970259|S|100|5.98|0|100
A|USAS|20260113|14:05:27.970259|S|100|5.98|0|100
A|USAS|20260113|14:06:01.645672|S|100|5.99|0|100
A|USAS|20260113|14:06:01.645673|S|140|5.99|0|140
A|USAS|20260113|14:06:01.645673|S|100|5.99|0|100
A|USAS|20260113|14:09:07.623062|S|56|6.01|0|56
A|USAS|20260113|14:09:07.627115|S|100|6|0|100
A|USAS|20260113|14:09:48.854503|S|100|6|0|100
A|USAS|20260113|14:09:48.854503|S|66|6|0|66
A|USAS|20260113|14:09:48.854503|S|1|6|0|1
A|USAS|20260113|14:10:17.319687|S|85|5.99|0|85
A|USAS|20260113|14:10:17.319688|S|100|5.99|0|100
A|USAS|20260113|14:10:57.374818|S|100|5.99|0|100
A|USAS|20260113|14:14:01.425946|S|100|6.01|0|100
A|USAS|20260113|14:14:01.425946|S|100|6.01|0|100
A|USAS|20260113|14:14:01.425947|S|100|6.01|0|100
A|USAS|20260113|14:14:01.425947|S|400|6.01|0|400
A|USAS|20260113|14:14:01.425948|S|100|6.01|0|100
A|USAS|20260113|14:14:01.425949|S|100|6.01|0|100
A|USAS|20260113|14:14:39.305946|S|142|6.01|0|142
A|USAS|20260113|14:14:39.305946|S|100|6.01|0|100
A|USAS|20260113|14:14:50.474515|S|1000|6.02|0|1000
A|USAS|20260113|14:14:50.476207|S|50|6.02|0|50
A|USAS|20260113|14:14:50.479433|S|50|6.02|0|50
A|USAS|20260113|14:14:50.479767|S|50|6.02|0|50
A|USAS|20260113|14:14:50.479963|S|50|6.01|0|50
A|USAS|20260113|14:15:20.441696|S|8|6.01|0|8
A|USAS|20260113|14:16:17.551284|S|500|6.01|0|500
A|USAS|20260113|14:16:17.551284|S|93|6.01|0|93
A|USAS|20260113|14:16:25.327349|S|100|6|0|100
A|USAS|20260113|14:16:25.327349|S|100|6|0|100
A|USAS|20260113|14:16:35.419933|S|100|5.995|0|100
A|USAS|20260113|14:28:12.972907|S|100|6.02|0|100
A|USAS|20260113|14:28:12.972907|S|300|6.02|0|300
A|USAS|20260113|14:30:21.290102|S|100|6.03|0|100
A|USAS|20260113|14:30:21.290102|S|400|6.03|0|400
A|USAS|20260113|14:30:21.347430|S|100|6.03|0|100
A|USAS|20260113|14:30:21.391278|S|100|6.03|0|100
A|USAS|20260113|14:30:21.438116|S|100|6.03|0|100
A|USAS|20260113|14:32:09.281261|S|287|6.02|0|287
A|USAS|20260113|14:32:09.281285|S|13|6.02|0|13
A|USAS|20260113|14:32:09.281286|S|87|6.02|0|87
A|USAS|20260113|14:32:09.281297|S|100|6.02|0|100
A|USAS|20260113|14:32:09.281311|S|100|6.02|0|100
A|USAS|20260113|14:32:09.281327|S|113|6.02|0|113
A|USAS|20260113|14:32:09.281328|S|44|6.02|0|44
A|USAS|20260113|14:33:29.205717|S|100|6.03|0|100
A|USAS|20260113|14:33:29.205718|S|900|6.03|0|900
A|USAS|20260113|14:33:29.205718|S|500|6.03|0|500
A|USAS|20260113|14:33:29.205718|S|200|6.03|0|200
A|USAS|20260113|14:33:29.205721|S|300|6.03|0|300
A|USAS|20260113|14:33:29.205721|S|100|6.03|0|100
A|USAS|20260113|14:33:29.205722|S|400|6.03|0|400
A|USAS|20260113|14:33:29.205722|S|100|6.03|0|100
A|USAS|20260113|14:33:29.205722|S|100|6.03|0|100
A|USAS|20260113|14:33:29.205722|S|200|6.03|0|200
A|USAS|20260113|14:33:29.205999|S|100|6.03|0|100
A|USAS|20260113|14:33:29.275943|S|100|6.03|0|100
A|USAS|20260113|14:33:29.304130|S|100|6.03|0|100
A|USAS|20260113|14:34:33.371991|S|100|6.04|0|100
A|USAS|20260113|14:34:33.371991|S|300|6.04|0|300
A|USAS|20260113|14:34:33.371991|S|100|6.04|0|100
A|USAS|20260113|14:34:35.343480|S|600|6.04|0|600
A|USAS|20260113|14:34:35.343480|S|100|6.04|0|100
A|USAS|20260113|14:34:35.343481|S|100|6.04|0|100
A|USAS|20260113|14:34:35.343481|S|100|6.04|0|100
A|USAS|20260113|14:34:35.343481|S|300|6.04|0|300
A|USAS|20260113|14:34:55.284051|S|100|6.04|0|100
A|USAS|20260113|14:34:55.284301|E|56|6.03|0|56
A|USAS|20260113|14:34:55.284301|E|100|6.03|0|100
A|USAS|20260113|14:34:55.285193|S|100|6.02|0|100
A|USAS|20260113|14:34:55.286466|S|100|6.02|0|100
A|USAS|20260113|14:35:22.666141|S|448|6.01|0|448
A|USAS|20260113|14:42:02.327011|S|100|6.01|0|100
A|USAS|20260113|14:45:18.400104|S|105|6.01|0|105
A|USAS|20260113|14:45:18.400104|S|100|6.01|0|100
A|USAS|20260113|14:46:51.284717|S|10|6|0|10
A|USAS|20260113|14:46:51.284717|S|500|6|0|500
A|USAS|20260113|14:47:50.534767|S|85|5.99|0|85
A|USAS|20260113|14:47:50.536323|S|200|5.985|0|200
A|USAS|20260113|14:47:50.537289|S|500|5.99|0|500
A|USAS|20260113|14:47:57.223863|S|100|5.99|0|100
A|USAS|20260113|14:47:57.223863|S|200|5.99|0|200
A|USAS|20260113|14:50:36.030000|S|1|5.995|0|1
A|USAS|20260113|14:50:45.653146|S|100|6|0|100
A|USAS|20260113|14:54:02.253900|S|100|6|0|100
A|USAS|20260113|14:54:02.253900|S|20|6|0|20
A|USAS|20260113|14:55:09.709153|S|200|6|0|200
A|USAS|20260113|14:58:19.619843|S|80|6.01|0|80
A|USAS|20260113|14:58:19.619843|S|100|6.01|0|100
A|USAS|20260113|15:00:39.374397|S|200|6.01|0|200
A|USAS|20260113|15:00:39.374397|S|499|6.01|0|499
A|USAS|20260113|15:00:39.374397|S|100|6.01|0|100
A|USAS|20260113|15:00:39.378705|S|100|6.005|0|100
A|USAS|20260113|15:02:24.773839|S|3|6|0|3
A|USAS|20260113|15:02:24.773839|S|100|6|0|100
A|USAS|20260113|15:02:24.773839|S|18|6|0|18
A|USAS|20260113|15:04:04.103152|E|18|5.99|0|18
A|USAS|20260113|15:04:04.103152|E|100|5.99|0|100
A|USAS|20260113|15:04:04.103152|E|100|5.99|0|100
A|USAS|20260113|15:04:04.103152|E|390|5.99|0|390
A|USAS|20260113|15:04:04.103152|E|20|5.99|0|20
A|USAS|20260113|15:04:07.790921|E|100|5.99|0|100
A|USAS|20260113|15:06:24.031301|S|200|5.98|0|200
A|USAS|20260113|15:06:24.034800|S|100|5.97|0|100
A|USAS|20260113|15:07:01.703686|S|800|5.98|0|800
A|USAS|20260113|15:07:01.703686|S|400|5.98|0|400
A|USAS|20260113|15:07:01.703686|S|100|5.98|0|100
A|USAS|20260113|15:07:28.029058|S|4|5.98|0|4
A|USAS|20260113|15:07:28.564413|E|100|5.975|0|100
A|USAS|20260113|15:13:35.109875|S|100|5.97|0|100
A|USAS|20260113|15:13:35.109875|S|124|5.97|0|124
A|USAS|20260113|15:13:35.109875|S|100|5.97|0|100
A|USAS|20260113|15:15:23.657699|S|11|5.96|0|11
A|USAS|20260113|15:15:35.986430|E|416|5.95|0|416
A|USAS|20260113|15:16:05.822529|S|10|5.93|0|10
A|USAS|20260113|15:16:15.006296|S|100|5.95|0|100
A|USAS|20260113|15:16:15.006297|S|200|5.95|0|200
A|USAS|20260113|15:18:52.680386|S|600|5.96|0|600
A|USAS|20260113|15:18:52.680386|S|400|5.96|0|400
A|USAS|20260113|15:18:52.680386|S|100|5.96|0|100
A|USAS|20260113|15:18:52.680386|S|100|5.96|0|100
A|USAS|20260113|15:27:12.105421|S|53|5.96|0|53
A|USAS|20260113|15:27:12.105421|S|20|5.96|0|20
A|USAS|20260113|15:27:12.105421|S|14|5.96|0|14
A|USAS|20260113|15:27:12.105421|S|100|5.96|0|100
A|USAS|20260113|15:27:12.105852|S|187|5.955|0|187
A|USAS|20260113|15:27:43.523101|S|100|5.95|0|100
A|USAS|20260113|15:27:43.523101|S|20|5.95|0|20
A|USAS|20260113|15:31:05.320693|S|100|5.93|0|100
A|USAS|20260113|15:31:38.023626|S|1|5.93|0|1
A|USAS|20260113|15:32:07.479506|S|486|5.925|0|486
A|USAS|20260113|15:32:07.479506|S|168|5.925|0|168
A|USAS|20260113|15:33:54.517859|S|600|5.92|0|600
A|USAS|20260113|15:36:05.541775|S|9|5.93|0|9
A|USAS|20260113|15:36:52.071508|S|17|5.93|0|17
A|USAS|20260113|15:36:52.071508|S|100|5.93|0|100
A|USAS|20260113|15:36:52.071508|S|1400|5.93|0|1400
A|USAS|20260113|15:37:20.533780|S|103|5.92|0|103
A|USAS|20260113|15:40:01.107594|S|100|5.92|0|100
A|USAS|20260113|15:40:01.107594|S|404|5.92|0|404
A|USAS|20260113|15:40:01.107670|S|475|5.92|0|475
A|USAS|20260113|15:40:01.108258|S|100|5.92|0|100
A|USAS|20260113|15:40:01.130252|S|100|5.92|0|100
A|USAS|20260113|15:40:19.538055|S|800|5.92|0|800
A|USAS|20260113|15:40:36.017026|S|100|5.93|0|100
A|USAS|20260113|15:40:36.017685|S|100|5.93|0|100
A|USAS|20260113|15:40:36.017685|S|104|5.93|0|104
A|USAS|20260113|15:41:28.716512|S|200|5.935|0|200
A|USAS|20260113|15:41:28.731740|S|200|5.935|0|200
A|USAS|20260113|15:41:28.732279|S|286|5.935|0|286
A|USAS|20260113|15:43:54.869215|S|100|5.94|0|100
A|USAS|20260113|15:43:54.873022|S|100|5.935|0|100
A|USAS|20260113|15:44:17.035397|S|703|5.93|0|703
A|USAS|20260113|15:45:50.805872|S|100|5.92|0|100
A|USAS|20260113|15:47:03.870396|S|1400|5.92|0|1400
A|USAS|20260113|15:47:03.870397|S|100|5.92|0|100
A|USAS|20260113|15:47:03.870397|S|100|5.92|0|100
A|USAS|20260113|15:47:03.870397|S|100|5.92|0|100
A|USAS|20260113|15:47:03.870397|S|200|5.92|0|200
A|USAS|20260113|15:47:47.502645|S|100|5.92|0|100
A|USAS|20260113|15:47:47.502645|S|70|5.92|0|70
A|USAS|20260113|15:47:47.502645|S|100|5.92|0|100
A|USAS|20260113|15:48:55.732069|S|2000|5.92|0|2000
A|USAS|20260113|15:48:55.732069|S|300|5.92|0|300
A|USAS|20260113|15:48:55.732069|S|400|5.92|0|400
A|USAS|20260113|15:48:55.732069|S|200|5.92|0|200
A|USAS|20260113|15:50:00.037146|S|715|5.93|0|715
A|USAS|20260113|15:50:00.241600|S|20|5.92|0|20
A|USAS|20260113|15:52:09.589865|S|25|5.91|0|25
A|USAS|20260113|15:55:26.453932|S|47|5.92|0|47
A|USAS|20260113|15:55:26.453933|S|100|5.92|0|100
A|USAS|20260113|15:55:26.453933|S|100|5.92|0|100
A|USAS|20260113|15:56:01.097473|S|87|5.92|0|87
A|USAS|20260113|15:56:01.097506|S|5|5.92|0|5
A|USAS|20260113|15:56:01.097506|S|113|5.92|0|113
A|USAS|20260113|15:56:01.097506|S|100|5.92|0|100
A|USAS|20260113|15:56:01.097506|S|15|5.92|0|15
A|USAS|20260113|15:56:02.789593|S|85|5.92|0|85
A|USAS|20260113|15:56:02.789593|S|100|5.92|0|100
A|USAS|20260113|15:56:02.789594|S|165|5.92|0|165
A|USAS|20260113|15:56:02.789594|S|200|5.92|0|200
A|USAS|20260113|15:56:02.789633|S|535|5.92|0|535
A|USAS|20260113|15:56:16.550266|S|400|5.92|0|400
A|USAS|20260113|15:56:16.550266|S|100|5.92|0|100
A|USAS|20260113|15:56:16.550267|S|95|5.92|0|95
A|USAS|20260113|15:56:16.550898|S|99|5.92|0|99
A|USAS|20260113|15:56:17.315462|S|106|5.92|0|106
A|USAS|20260113|15:56:29.322940|S|50|5.915|0|50
A|USAS|20260113|15:57:03.103598|S|1600|5.92|0|1600
A|USAS|20260113|15:57:03.103599|S|100|5.92|0|100
A|USAS|20260113|15:57:03.103599|S|200|5.92|0|200
A|USAS|20260113|15:57:03.103599|S|300|5.92|0|300
A|USAS|20260113|15:57:03.103599|S|100|5.92|0|100
A|USAS|20260113|15:57:03.103601|S|100|5.92|0|100
A|USAS|20260113|15:57:03.103601|S|800|5.92|0|800
A|USAS|20260113|15:57:03.103601|S|300|5.92|0|300
A|USAS|20260113|15:57:03.103602|S|200|5.92|0|200
A|USAS|20260113|15:57:03.103602|S|100|5.92|0|100
A|USAS|20260113|15:57:03.103602|S|100|5.92|0|100
A|USAS|20260113|15:57:03.103603|S|294|5.92|0|294
A|USAS|20260113|15:57:03.103652|S|200|5.92|0|200
A|USAS|20260113|15:57:03.103652|S|6|5.92|0|6
A|USAS|20260113|15:57:03.103652|S|8|5.92|0|8
A|USAS|20260113|15:57:03.103653|S|100|5.92|0|100
A|USAS|20260113|15:57:03.103653|S|200|5.92|0|200
A|USAS|20260113|15:57:03.103655|S|9|5.92|0|9
A|USAS|20260113|15:57:03.103656|S|100|5.92|0|100
A|USAS|20260113|15:57:03.103656|S|100|5.92|0|100
A|USAS|20260113|15:57:03.103656|S|141|5.92|0|141
A|USAS|20260113|15:57:03.103656|S|100|5.92|0|100
A|USAS|20260113|15:57:03.103656|S|200|5.92|0|200
A|USAS|20260113|15:57:03.103978|S|100|5.92|0|100
A|USAS|20260113|15:57:03.103978|S|100|5.92|0|100
A|USAS|20260113|15:57:03.105898|S|100|5.92|0|100
A|USAS|20260113|15:57:03.105899|S|100|5.92|0|100
A|USAS|20260113|15:57:18.467215|S|100|5.91|0|100
A|USAS|20260113|15:57:18.467215|S|8|5.91|0|8
A|USAS|20260113|15:57:18.467215|S|300|5.91|0|300
A|USAS|20260113|15:57:18.467215|S|192|5.91|0|192
A|USAS|20260113|15:57:18.467216|S|100|5.91|0|100
A|USAS|20260113|15:57:18.467218|S|100|5.91|0|100
A|USAS|20260113|15:57:18.467218|S|50|5.91|0|50
A|USAS|20260113|15:57:18.467218|S|100|5.91|0|100
A|USAS|20260113|15:57:18.467218|S|100|5.91|0|100
A|USAS|20260113|15:57:18.467219|S|100|5.91|0|100
A|USAS|20260113|15:57:18.467219|S|200|5.91|0|200
A|USAS|20260113|15:57:18.467219|S|200|5.91|0|200
A|USAS|20260113|15:58:09.699989|S|300|5.9|0|300
A|USAS|20260113|15:58:09.699989|S|100|5.9|0|100
A|USAS|20260113|15:58:09.699989|S|300|5.9|0|300
A|USAS|20260113|15:58:09.699989|S|3054|5.9|0|3054
A|USAS|20260113|15:58:09.700830|S|205|5.9|0|205
A|USAS|20260113|15:58:13.594275|S|100|5.9|0|100
A|USAS|20260113|15:58:29.730892|S|9|5.9|0|9
A|USAS|20260113|15:58:30.528052|S|100|5.9|0|100
A|USAS|20260113|15:58:58.232260|S|2|5.9|0|2
A|USAS|20260113|15:58:59.831443|S|100|5.9|0|100
A|USAS|20260113|15:59:00.861986|S|400|5.9|0|400
A|USAS|20260113|15:59:02.743434|S|5|5.9|0|5
A|USAS|20260113|15:59:02.743434|S|8|5.9|0|8
A|USAS|20260113|15:59:02.743435|S|48|5.9|0|48
A|USAS|20260113|15:59:02.743435|S|39|5.9|0|39
A|USAS|20260113|15:59:03.167196|S|61|5.9|0|61
A|USAS|20260113|15:59:03.167196|S|39|5.9|0|39
A|USAS|20260113|15:59:03.167833|S|661|5.9|0|661
A|USAS|20260113|15:59:53.894635|S|34|5.89|0|34
A|USAS|20260113|15:59:53.894635|S|137|5.89|0|137
A|USAS|20260113|15:59:58.528779|S|60|5.895|0|60
A|USAS|20260113|16:00:00.061229|S|62458|5.92|93677|52173
A|USAU|20260113|09:38:57.829050|S|5|20.29|0|5
A|USAU|20260113|09:38:57.829122|S|5|20.29|0|5
A|USAU|20260113|09:38:57.829183|S|5|20.29|0|5
A|USAU|20260113|09:38:57.829277|S|5|20.29|0|5
A|USAU|20260113|09:38:57.829340|S|5|20.29|0|5
A|USAU|20260113|09:38:57.829403|S|5|20.29|0|5
A|USAU|20260113|11:04:03.087225|S|17|19.65|0|17
A|USAU|20260113|12:57:38.274111|S|125|19.64|0|125
A|USAU|20260113|15:55:28.300188|S|118|19.71|0|118
A|USB|20260113|09:34:38.280145|S|4|54.36|0|4
A|USB|20260113|09:35:23.190258|S|4|54.41|0|4
A|USB|20260113|09:44:03.345425|S|100|53.99|0|100
A|USB|20260113|10:21:39.143931|S|356|53.74|0|356
A|USB|20260113|10:41:02.107635|S|5|54.27|0|5
A|USB|20260113|10:50:24.568670|S|100|54.29|0|100
A|USB|20260113|11:01:24.002994|S|100|54.205|0|100
A|USB|20260113|11:21:57.554108|S|100|54.225|0|100
A|USB|20260113|11:24:34.896847|S|100|54.19|0|100
A|USB|20260113|12:04:54.049313|S|70|54.09|0|70
A|USB|20260113|12:09:47.133461|S|3|54.02|0|3
A|USB|20260113|13:23:13.102405|S|100|54|0|100
A|USB|20260113|13:36:17.107322|S|100|54.01|0|100
A|USB|20260113|14:07:03.013938|S|120|53.755|0|120
A|USB|20260113|14:16:24.952497|S|120|53.685|0|120
A|USB|20260113|14:16:24.969436|S|100|53.71|0|100
A|USB|20260113|14:36:11.552685|S|100|53.72|0|100
A|USB|20260113|14:39:53.004198|S|100|53.72|0|100
A|USB|20260113|14:49:39.992129|S|100|53.75|0|100
A|USB|20260113|15:04:16.725414|S|76|53.87|0|76
A|USB|20260113|15:07:53.455109|S|100|53.85|0|100
A|USB|20260113|15:50:00.494689|S|34|53.9|0|34
A|USB|20260113|15:51:43.533151|S|100|53.92|0|100
A|USB|20260113|15:54:30.205115|S|100|54.015|0|100
A|USB|20260113|15:54:30.205699|S|79|54.015|0|79
A|USB|20260113|15:55:28.492567|S|96|54.02|0|96
A|USB|20260113|15:55:28.492653|S|304|54.02|0|304
A|USB|20260113|15:55:28.492768|S|147|54.02|0|147
A|USB|20260113|15:55:28.492768|S|253|54.02|0|253
A|USB|20260113|15:55:28.492769|S|253|54.02|0|253
A|USB|20260113|15:55:28.493112|S|355|54.02|0|355
A|USB|20260113|15:55:28.493206|S|47|54.02|0|47
A|USB|20260113|15:55:28.493206|S|45|54.02|0|45
A|USB|20260113|15:58:32.870745|S|100|54.06|0|100
A|USB|20260113|15:58:43.052305|S|100|54.06|0|100
A|USB|20260113|15:59:16.515064|S|100|54.04|0|100
A|USB|20260113|15:59:38.602587|S|100|54.04|0|100
A|USB|20260113|15:59:42.528225|S|100|54.04|0|100
A|USB|20260113|15:59:42.944889|S|100|54.05|0|100
A|USB|20260113|15:59:42.945254|S|100|54.05|0|100
A|USB|20260113|15:59:42.952461|S|100|54.06|0|100
A|USBC|20260113|09:30:00.127734|S|66|.6029|82431|3
A|USBC|20260113|09:30:00.127734|E|66|.6029|82431|3
A|USBC|20260113|14:22:08.462153|S|77|.5851|0|77
A|USBC|20260113|14:22:08.462903|S|100|.5851|0|100
A|USBC|20260113|14:27:08.936020|S|23|.5851|0|23
A|USBC|20260113|16:00:00.108094|S|186|.5924|113085|186
A|USDX|20260113|14:36:12.183127|S|100|25.65|0|100
A|USEG|20260113|11:35:56.594870|S|48|.9987|0|48
A|USEG|20260113|12:00:51.168281|S|11|.99995|0|11
A|USEG|20260113|12:00:51.168651|S|89|.9968|0|89
A|USEG|20260113|12:08:06.498867|S|100|.9985|0|100
A|USEG|20260113|12:08:06.500249|S|100|.9985|0|100
A|USEG|20260113|12:20:22.106023|S|100|1|0|100
A|USEG|20260113|12:32:43.831574|S|49|.99245|0|49
A|USEG|20260113|13:05:43.255829|S|100|1.03|0|100
A|USEG|20260113|13:16:27.680705|S|100|1.01|0|100
A|USEG|20260113|13:38:02.226375|S|100|1|0|100
A|USEG|20260113|14:41:55.128473|S|49|.9984|0|49
A|USEP|20260113|12:56:13.338558|S|100|39.57|0|100
A|USFD|20260113|11:47:32.221250|S|11|78.57|0|11
A|USFD|20260113|11:47:32.221250|S|100|78.57|0|100
A|USFD|20260113|11:47:32.221274|S|9|78.57|0|9
A|USFD|20260113|12:18:20.919790|S|109|78.75|0|109
A|USFD|20260113|12:18:20.919884|S|1|78.75|0|1
A|USFD|20260113|13:10:58.641006|S|77|78.66|0|77
A|USFD|20260113|13:10:58.641033|S|23|78.66|0|23
A|USFD|20260113|14:43:38.151067|S|100|79.04|0|100
A|USFD|20260113|15:09:13.867837|S|100|79.08|0|100
A|USFD|20260113|15:40:59.433458|S|1|78.93|0|1
A|USFD|20260113|15:45:42.601511|S|1|78.96|0|1
A|USFD|20260113|15:48:52.942837|S|152|79.12|0|152
A|USFD|20260113|15:52:17.182333|S|104|79.25|0|104
A|USFD|20260113|15:54:20.030512|S|1|79.16|0|1
A|USFD|20260113|15:54:30.387849|S|1|79.17|0|1
A|USFD|20260113|15:58:51.749984|S|4|79.08|0|4
A|USFR|20260113|09:55:27.543751|E|115|50.385|0|115
A|USFR|20260113|10:00:09.773064|E|85|50.385|0|85
A|USFR|20260113|10:07:54.738154|E|239|50.385|0|239
A|USFR|20260113|10:07:54.738154|E|200|50.385|0|200
A|USFR|20260113|10:07:54.738866|E|279|50.385|0|279
A|USFR|20260113|10:16:52.940049|S|800|50.385|0|800
A|USFR|20260113|10:16:52.940655|S|100|50.385|0|100
A|USFR|20260113|10:52:17.103217|E|106|50.385|0|106
A|USFR|20260113|11:19:04.069025|E|121|50.385|0|121
A|USFR|20260113|11:19:04.069654|E|217|50.385|0|217
A|USFR|20260113|11:57:58.756089|E|109|50.385|0|109
A|USFR|20260113|11:57:58.756557|E|272|50.385|0|272
A|USFR|20260113|12:18:15.718852|E|104|50.385|0|104
A|USFR|20260113|12:18:15.719479|E|260|50.385|0|260
A|USFR|20260113|12:18:15.719833|E|130|50.385|0|130
A|USFR|20260113|12:18:56.705757|E|116|50.385|0|116
A|USFR|20260113|12:18:56.706112|E|117|50.385|0|117
A|USFR|20260113|12:18:56.706461|E|116|50.385|0|116
A|USFR|20260113|12:18:56.706940|E|174|50.385|0|174
A|USFR|20260113|12:18:56.707270|E|174|50.385|0|174
A|USFR|20260113|12:20:30.098182|E|243|50.385|0|243
A|USFR|20260113|15:39:30.100540|S|1100|50.385|0|1100
A|USFR|20260113|15:39:30.103185|S|200|50.385|0|200
A|USFR|20260113|15:39:30.103185|S|500|50.385|0|500
A|USGO|20260113|10:35:08.560564|S|1|9.77|0|1
A|USHY|20260113|09:36:44.434493|S|100|37.595|0|100
A|USHY|20260113|10:05:25.415638|S|2400|37.585|0|2400
A|USHY|20260113|10:58:21.430287|S|100|37.585|0|100
A|USHY|20260113|11:15:57.871317|S|1000|37.575|0|1000
A|USHY|20260113|11:28:12.411256|S|466|37.56|0|466
A|USHY|20260113|11:28:12.411325|S|272|37.56|0|272
A|USHY|20260113|11:42:15.246653|S|1800|37.57|0|1800
A|USHY|20260113|11:52:32.334755|S|1200|37.575|0|1200
A|USHY|20260113|12:12:41.713705|S|100|37.585|0|100
A|USHY|20260113|12:13:02.075822|S|100|37.585|0|100
A|USHY|20260113|12:24:29.843238|S|1|37.59|0|1
A|USHY|20260113|13:28:39.675541|S|779|37.59|0|779
A|USHY|20260113|13:28:39.675573|S|279|37.59|0|279
A|USHY|20260113|15:53:05.063240|S|2000|37.58|0|2000
A|USHY|20260113|15:59:22.099182|S|148|37.59|0|148
A|USIG|20260113|09:46:29.946912|S|1200|51.93|0|1200
A|USIG|20260113|10:16:52.925839|S|1200|51.9|0|1200
A|USIG|20260113|11:15:32.282811|S|1200|51.94|0|1200
A|USIG|20260113|11:30:58.289941|S|21|51.92|0|21
A|USIG|20260113|12:39:56.342571|S|100|51.965|0|100
A|USIG|20260113|12:45:18.131539|S|100|51.965|0|100
A|USIG|20260113|13:02:01.835180|S|1200|51.97|0|1200
A|USIG|20260113|13:07:15.531872|S|622|51.96|0|622
A|USIG|20260113|13:07:15.531940|S|44|51.96|0|44
A|USIG|20260113|13:53:00.393393|S|1200|51.97|0|1200
A|USIG|20260113|13:59:19.729093|S|254|51.975|0|254
A|USIG|20260113|13:59:19.737145|S|300|51.975|0|300
A|USIG|20260113|14:02:23.759147|S|100|51.965|0|100
A|USIG|20260113|14:04:52.725181|S|20|51.97|0|20
A|USIG|20260113|14:04:53.983188|S|1200|51.97|0|1200
A|USIG|20260113|15:03:13.177401|S|1200|51.95|0|1200
A|USLM|20260113|09:30:38.209733|S|1|131.75|0|1
A|USLM|20260113|09:32:05.617637|S|1|131.2|0|1
A|USLM|20260113|09:32:41.824991|S|1|131.4|0|1
A|USLM|20260113|09:38:42.354715|S|50|131.6|0|50
A|USLM|20260113|09:44:05.156714|S|1|130.95|0|1
A|USLM|20260113|15:12:57.987314|S|1|130.95|0|1
A|USLM|20260113|15:15:32.066657|S|3|130.95|0|3
A|USLM|20260113|15:24:01.624723|S|100|131.95|0|100
A|USMV|20260113|10:45:45.926321|S|12|94.44|0|12
A|USMV|20260113|15:35:32.015852|S|35|94.09|0|35
A|USNA|20260113|14:56:51.616611|S|98|20.3|0|98
A|USNZ|20260113|12:31:19.533335|S|100|43.74|0|100
A|USO|20260113|09:38:15.581825|S|20|72.93|0|20
A|USO|20260113|09:43:20.266843|S|200|73.15|0|200
A|USO|20260113|09:43:20.481556|S|100|73.13|0|100
A|USO|20260113|09:43:22.630826|S|100|73.245|0|100
A|USO|20260113|10:29:06.521519|S|37|73.56|0|37
A|USO|20260113|10:53:03.144018|S|186|73.825|0|186
A|USO|20260113|11:59:11.473373|S|100|73.805|0|100
A|USO|20260113|12:01:50.688946|S|200|73.51|0|200
A|USO|20260113|12:04:27.829150|S|110|73.465|0|110
A|USO|20260113|13:00:15.279727|S|200|73.19|0|200
A|USO|20260113|13:00:41.777560|S|100|73.375|0|100
A|USO|20260113|13:19:01.530856|S|2|73.5|0|2
A|USO|20260113|14:16:24.677881|S|80|73.44|0|80
A|USO|20260113|14:16:24.678025|S|80|73.44|0|80
A|USO|20260113|14:16:24.679702|S|40|73.44|0|40
A|USO|20260113|14:16:26.669545|S|200|73.29|0|200
A|USO|20260113|14:16:34.078106|S|195|72.91|0|195
A|USO|20260113|14:16:34.078134|S|5|72.91|0|5
A|USO|20260113|14:16:36.613330|S|100|72.825|0|100
A|USO|20260113|14:37:46.482324|S|120|73.365|0|120
A|USPH|20260113|09:46:30.167496|S|1|83.29|0|1
A|USPH|20260113|09:59:29.762765|S|56|84.29|0|56
A|USPH|20260113|09:59:38.394538|S|25|84.83|0|25
A|USPH|20260113|09:59:38.394610|S|25|84.83|0|25
A|USPH|20260113|09:59:38.394674|S|25|84.83|0|25
A|USPH|20260113|09:59:38.394734|S|25|84.83|0|25
A|USPH|20260113|12:15:06.256018|S|55|85.24|0|55
A|USPH|20260113|12:15:06.256366|S|10|85.25|0|10
A|USPH|20260113|12:15:06.256366|S|45|85.24|0|45
A|USPH|20260113|13:10:45.115280|S|1|84.8|0|1
A|USPH|20260113|13:53:47.590751|S|100|85.16|0|100
A|USPH|20260113|14:54:55.118981|S|65|85.24|0|65
A|USPH|20260113|15:40:01.169579|S|55|85.61|0|55
A|USPH|20260113|15:45:55.130103|S|62|85.61|0|62
A|USPH|20260113|15:47:30.131473|S|55|85.61|0|55
A|USPH|20260113|15:49:15.129712|S|65|85.61|0|65
A|USRT|20260113|09:39:19.397760|S|21|57.88|0|21
A|UTG|20260113|09:30:00.216454|S|10054|36.75|80965|546
A|UTG|20260113|09:30:00.216454|E|10054|36.75|80965|2927
A|UTG|20260113|10:05:57.399350|S|6|37.01|0|6
A|UTG|20260113|10:05:58.129666|S|100|37.02|0|100
A|UTG|20260113|10:05:58.129904|S|20|37.02|0|20
A|UTG|20260113|10:07:42.240425|S|10|37.03|0|10
A|UTG|20260113|10:40:52.888738|S|48|37.08|0|48
A|UTG|20260113|10:40:52.888821|S|2|37.08|0|2
A|UTG|20260113|10:41:27.427185|S|19|37.08|0|19
A|UTG|20260113|10:42:01.993194|S|1|37.09|0|1
A|UTG|20260113|10:42:19.645317|S|40|37.09|0|40
A|UTG|20260113|10:46:36.506332|S|26|37.09|0|26
A|UTG|20260113|10:46:36.506343|S|77|37.09|0|77
A|UTG|20260113|10:46:36.506378|S|161|37.09|0|161
A|UTG|20260113|10:47:01.819330|S|267|37.09|0|267
A|UTG|20260113|10:47:01.819341|S|204|37.09|0|204
A|UTG|20260113|10:47:01.819482|S|2177|37.09|0|2177
A|UTG|20260113|10:53:10.963516|S|50|37.16|0|50
A|UTG|20260113|11:21:48.376583|S|100|37.04|0|100
A|UTG|20260113|12:01:28.181529|S|100|37|0|100
A|UTG|20260113|12:01:29.845640|S|100|37|0|100
A|UTG|20260113|12:01:29.927429|S|100|37|0|100
A|UTG|20260113|12:01:31.571845|S|100|37|0|100
A|UTG|20260113|12:01:31.637897|S|100|37|0|100
A|UTG|20260113|12:01:31.739067|S|100|37|0|100
A|UTG|20260113|12:01:31.840752|S|100|37|0|100
A|UTG|20260113|12:01:38.827745|S|100|37|0|100
A|UTG|20260113|12:01:38.886079|S|100|37|0|100
A|UTG|20260113|12:01:38.987940|S|100|37|0|100
A|UTG|20260113|12:01:39.087483|S|100|37|0|100
A|UTG|20260113|12:01:39.188154|S|100|37|0|100
A|UTG|20260113|12:01:39.289163|S|100|37|0|100
A|UTG|20260113|12:01:39.389809|S|100|37|0|100
A|UTG|20260113|12:01:39.490431|S|100|37|0|100
A|UTG|20260113|12:01:39.590917|S|100|37|0|100
A|UTG|20260113|12:07:27.898860|S|300|37|0|300
A|UTG|20260113|12:07:27.899461|S|100|37|0|100
A|UTG|20260113|12:24:32.851118|S|100|37.1|0|100
A|UTG|20260113|12:52:25.963514|S|71|37.07|0|71
A|UTG|20260113|12:52:25.964301|S|100|37.07|0|100
A|UTG|20260113|12:53:02.342671|S|356|37.07|0|356
A|UTG|20260113|13:46:03.676682|S|100|37.1|0|100
A|UTG|20260113|13:47:01.902579|S|100|37.1|0|100
A|UTG|20260113|14:07:48.272396|S|60|37.1|0|60
A|UTG|20260113|15:30:07.843293|S|100|37.08|0|100
A|UTG|20260113|15:32:22.734390|S|4|37.065|0|4
A|UTG|20260113|15:53:11.261807|S|10|37.04|0|10
A|UTG|20260113|15:53:11.321699|S|11|37.04|0|11
A|UTG|20260113|15:53:12.162379|S|10|37.04|0|10
A|UTG|20260113|15:53:50.089199|S|36|37.08|0|36
A|UTG|20260113|15:57:39.794001|S|31|37.08|0|31
A|UTG|20260113|15:57:39.794001|S|64|37.08|0|64
A|UTG|20260113|15:57:39.814436|S|5|37.08|0|5
A|UTG|20260113|15:59:43.624190|S|45|37.08|0|45
A|UTG|20260113|15:59:54.555568|S|3|37.08|0|3
A|UTG|20260113|15:59:54.692019|S|47|37.08|0|47
A|UTG|20260113|15:59:59.864600|S|200|37.05|0|200
A|UTG|20260113|15:59:59.864600|S|92|37.02|0|92
A|UTG|20260113|15:59:59.864600|S|16|37.02|0|16
A|UTG|20260113|15:59:59.864600|S|100|37.03|0|100
A|UTG|20260113|16:00:00.143357|S|752|37.08|109261|1
A|UTHR|20260113|09:49:53.547707|S|100|477.56|0|100
A|UTHR|20260113|15:59:05.833877|S|10|476.97|0|10
A|UTI|20260113|11:12:43.035522|S|6|26.93|0|6
A|UTI|20260113|11:12:43.035623|S|122|26.94|0|122
A|UTI|20260113|11:16:06.277101|S|10|27.03|0|10
A|UTI|20260113|11:27:36.684944|S|4|27.1|0|4
A|UTI|20260113|12:24:40.488288|S|100|27.11|0|100
A|UTI|20260113|12:34:28.037701|S|100|27.135|0|100
A|UTI|20260113|15:51:05.150542|S|100|26.74|0|100
A|UTI|20260113|15:59:24.146067|S|100|26.55|0|100
A|UTI|20260113|15:59:48.568741|S|41|26.56|0|41
A|UTL|20260113|13:56:13.484341|S|58|49.35|0|58
A|UTL|20260113|15:54:00.828119|S|4|49.215|0|4
A|UTMD|20260113|10:09:56.845250|S|1|60.09|0|1
A|UTMD|20260113|15:50:10.760565|S|2|59|0|2
A|UTMD|20260113|15:51:33.070987|S|2|58.85|0|2
A|UTZ|20260113|10:20:33.308648|S|19|10.21|0|19
A|UTZ|20260113|10:20:33.308648|S|10|10.21|0|10
A|UTZ|20260113|10:29:51.003101|S|7|10.3|0|7
A|UTZ|20260113|10:33:19.683090|S|1|10.33|0|1
A|UTZ|20260113|10:55:26.664582|S|8|10.37|0|8
A|UTZ|20260113|10:58:06.581964|S|2|10.38|0|2
A|UTZ|20260113|10:58:06.581964|S|3|10.38|0|3
A|UTZ|20260113|10:58:06.581964|S|3|10.38|0|3
A|UTZ|20260113|10:58:06.581965|S|6|10.38|0|6
A|UTZ|20260113|10:58:06.581965|S|4|10.38|0|4
A|UTZ|20260113|11:01:32.381866|S|5|10.37|0|5
A|UTZ|20260113|11:01:32.381866|S|6|10.37|0|6
A|UTZ|20260113|11:25:26.893058|S|5|10.42|0|5
A|UTZ|20260113|11:34:03.623784|S|1|10.36|0|1
A|UTZ|20260113|11:40:12.962221|S|14|10.37|0|14
A|UTZ|20260113|11:57:06.863589|S|19|10.48|0|19
A|UTZ|20260113|11:57:06.863628|S|81|10.48|0|81
A|UTZ|20260113|12:14:30.847340|S|3|10.39|0|3
A|UTZ|20260113|12:14:30.847340|S|4|10.39|0|4
A|UTZ|20260113|15:41:26.512104|S|1|10.46|0|1
A|UUP|20260113|10:54:40.820097|S|100|27.32|0|100
A|UUP|20260113|13:50:44.810522|S|100|27.33|0|100
A|UUU|20260113|09:30:00.143261|S|1608|6.12|87016|291
A|UUU|20260113|09:30:00.143261|E|1608|6.12|87016|4
A|UUU|20260113|09:30:04.028508|S|2|6.1|0|2
A|UUU|20260113|09:46:00.012722|S|43|6.05|0|43
A|UUU|20260113|09:46:00.012767|S|57|6.05|0|57
A|UUU|20260113|09:46:00.012955|S|85|6.04|0|85
A|UUU|20260113|09:46:00.013021|S|90|6.04|0|90
A|UUU|20260113|10:01:10.950442|S|1|5.96|0|1
A|UUU|20260113|10:06:50.772811|S|1|5.93|0|1
A|UUU|20260113|11:38:27.364161|S|104|5.8|0|104
A|UUU|20260113|12:17:33.651282|S|56|5.85|0|56
A|UUU|20260113|12:17:33.651326|S|44|5.85|0|44
A|UUU|20260113|13:17:53.544474|S|2|5.8|0|2
A|UUU|20260113|13:17:53.544475|S|2|5.8|0|2
A|UUU|20260113|13:17:53.544475|S|2|5.8|0|2
A|UUU|20260113|13:17:53.544475|S|2|5.8|0|2
A|UUU|20260113|13:17:53.544475|S|2|5.8|0|2
A|UUU|20260113|13:45:09.230753|S|2|5.8|0|2
A|UUU|20260113|13:45:09.230754|S|2|5.8|0|2
A|UUU|20260113|13:47:03.026069|S|2|5.8|0|2
A|UUU|20260113|13:47:03.026069|S|2|5.8|0|2
A|UUU|20260113|13:47:03.026069|S|2|5.8|0|2
A|UUU|20260113|13:47:03.026070|S|2|5.8|0|2
A|UUU|20260113|14:15:08.591448|S|100|5.8|0|100
A|UUU|20260113|14:19:10.417687|S|1|5.81|0|1
A|UUU|20260113|15:41:07.726152|S|30|5.7|0|30
A|UUU|20260113|15:41:07.775495|S|20|5.68|0|20
A|UUU|20260113|15:41:36.655633|S|80|5.68|0|80
A|UUU|20260113|15:45:40.620213|S|10|5.65|0|10
A|UUU|20260113|15:50:55.327133|E|99|5.5|0|99
A|UUU|20260113|15:50:55.327133|E|100|5.51|0|100
A|UUU|20260113|15:50:55.327133|E|100|5.52|0|100
A|UUU|20260113|15:50:55.690561|S|25|5.585|0|25
A|UUU|20260113|15:51:13.483374|S|1|5.65|0|1
A|UUU|20260113|15:51:14.575944|S|1|5.65|0|1
A|UUU|20260113|15:51:16.373631|S|1|5.65|0|1
A|UUU|20260113|15:51:48.689422|S|1|5.53|0|1
A|UUU|20260113|15:52:14.688428|S|1|5.53|0|1
A|UUU|20260113|15:52:40.689116|S|1|5.53|0|1
A|UUU|20260113|15:53:11.688958|S|1|5.53|0|1
A|UUU|20260113|15:53:12.688516|S|1|5.53|0|1
A|UUU|20260113|15:55:39.710975|S|100|5.51|0|100
A|UUU|20260113|15:55:39.711056|S|300|5.51|0|300
A|UUU|20260113|15:56:16.695718|S|2|5.53|0|2
A|UUU|20260113|15:56:25.693624|S|25|5.53|0|25
A|UUU|20260113|15:56:25.693702|S|25|5.53|0|25
A|UUU|20260113|15:56:25.693775|S|25|5.53|0|25
A|UUU|20260113|15:56:31.691709|S|1|5.53|0|1
A|UUU|20260113|15:56:39.693184|S|1|5.53|0|1
A|UUU|20260113|15:56:48.692927|S|1|5.53|0|1
A|UUU|20260113|15:58:34.694118|S|2|5.53|0|2
A|UUU|20260113|15:59:00.694448|S|2|5.53|0|2
A|UUU|20260113|15:59:01.692716|S|1|5.53|0|1
A|UUU|20260113|15:59:02.752381|S|49|5.575|0|49
A|UUU|20260113|15:59:03.692658|S|51|5.56|0|51
A|UUUU|20260113|09:30:00.106910|E|54427|19.53|58564|648
A|UUUU|20260113|09:30:00.106910|S|54427|19.53|58564|9083
A|UUUU|20260113|09:30:00.157798|S|299|19.52|0|299
A|UUUU|20260113|09:30:00.419073|S|80|19.51|0|80
A|UUUU|20260113|09:30:00.419150|S|200|19.515|0|200
A|UUUU|20260113|09:30:00.419171|S|100|19.53|0|100
A|UUUU|20260113|09:30:00.490342|S|40|19.5|0|40
A|UUUU|20260113|09:30:00.563808|S|20|19.48|0|20
A|UUUU|20260113|09:30:00.563888|S|50|19.47|0|50
A|UUUU|20260113|09:30:00.563888|S|10|19.47|0|10
A|UUUU|20260113|09:30:00.563889|S|10|19.47|0|10
A|UUUU|20260113|09:30:00.927874|S|50|19.48|0|50
A|UUUU|20260113|09:30:06.512604|S|100|19.44|0|100
A|UUUU|20260113|09:30:06.512687|S|100|19.44|0|100
A|UUUU|20260113|09:30:06.513759|S|6|19.44|0|6
A|UUUU|20260113|09:30:06.519833|S|203|19.44|0|203
A|UUUU|20260113|09:30:16.907784|S|19|19.41|0|19
A|UUUU|20260113|09:30:16.907784|S|200|19.41|0|200
A|UUUU|20260113|09:30:16.908144|S|74|19.4|0|74
A|UUUU|20260113|09:30:16.908145|S|26|19.4|0|26
A|UUUU|20260113|09:30:16.908238|S|74|19.4|0|74
A|UUUU|20260113|09:30:16.908238|S|26|19.4|0|26
A|UUUU|20260113|09:30:16.908303|S|100|19.4|0|100
A|UUUU|20260113|09:30:16.908336|S|100|19.4|0|100
A|UUUU|20260113|09:30:16.908408|S|100|19.4|0|100
A|UUUU|20260113|09:30:16.908438|S|100|19.4|0|100
A|UUUU|20260113|09:30:16.908469|S|3574|19.4|0|3574
A|UUUU|20260113|09:30:16.908469|S|44|19.4|0|44
A|UUUU|20260113|09:30:16.908470|S|40|19.4|0|40
A|UUUU|20260113|09:30:16.908470|S|100|19.4|0|100
A|UUUU|20260113|09:30:16.909281|S|5|19.38|0|5
A|UUUU|20260113|09:30:16.909446|S|1|19.36|0|1
A|UUUU|20260113|09:30:16.909447|S|99|19.36|0|99
A|UUUU|20260113|09:30:16.909550|S|99|19.36|0|99
A|UUUU|20260113|09:30:16.909550|S|1|19.36|0|1
A|UUUU|20260113|09:30:16.909611|S|1|19.36|0|1
A|UUUU|20260113|09:30:16.909707|S|100|19.35|0|100
A|UUUU|20260113|09:30:16.909881|S|140|19.35|0|140
A|UUUU|20260113|09:30:16.909881|S|17|19.35|0|17
A|UUUU|20260113|09:30:16.909881|S|50|19.35|0|50
A|UUUU|20260113|09:30:16.909882|S|1|19.35|0|1
A|UUUU|20260113|09:30:16.909882|S|52|19.35|0|52
A|UUUU|20260113|09:30:16.909883|S|100|19.35|0|100
A|UUUU|20260113|09:30:16.909883|S|258|19.35|0|258
A|UUUU|20260113|09:30:16.909884|S|10|19.35|0|10
A|UUUU|20260113|09:30:16.909884|S|4|19.35|0|4
A|UUUU|20260113|09:30:16.909884|S|15|19.35|0|15
A|UUUU|20260113|09:30:16.909885|S|1|19.35|0|1
A|UUUU|20260113|09:30:16.909885|S|3|19.35|0|3
A|UUUU|20260113|09:30:16.909885|S|5|19.35|0|5
A|UUUU|20260113|09:30:16.909885|S|600|19.35|0|600
A|UUUU|20260113|09:30:16.910693|S|20|19.33|0|20
A|UUUU|20260113|09:30:16.927124|S|4|19.325|0|4
A|UUUU|20260113|09:30:16.982917|S|2|19.32|0|2
A|UUUU|20260113|09:30:16.982917|S|3|19.32|0|3
A|UUUU|20260113|09:30:17.209141|S|100|19.3|0|100
A|UUUU|20260113|09:30:17.209141|S|60|19.3|0|60
A|UUUU|20260113|09:30:17.209142|S|500|19.3|0|500
A|UUUU|20260113|09:30:17.209142|S|9|19.3|0|9
A|UUUU|20260113|09:30:17.209142|S|5|19.3|0|5
A|UUUU|20260113|09:30:17.209144|S|5|19.3|0|5
A|UUUU|20260113|09:30:17.209144|S|1|19.3|0|1
A|UUUU|20260113|09:30:17.209145|S|1|19.3|0|1
A|UUUU|20260113|09:30:17.209145|S|2|19.3|0|2
A|UUUU|20260113|09:30:17.209145|S|1|19.3|0|1
A|UUUU|20260113|09:30:17.213137|S|23|19.28|0|23
A|UUUU|20260113|09:30:17.213548|S|33|19.28|0|33
A|UUUU|20260113|09:30:17.213549|S|9|19.28|0|9
A|UUUU|20260113|09:30:17.213549|S|6|19.28|0|6
A|UUUU|20260113|09:30:17.213549|S|700|19.28|0|700
A|UUUU|20260113|09:30:17.213549|S|10|19.28|0|10
A|UUUU|20260113|09:30:24.847770|S|4|19.36|0|4
A|UUUU|20260113|09:30:26.341652|S|100|19.3|0|100
A|UUUU|20260113|09:30:33.910976|S|150|19.325|0|150
A|UUUU|20260113|09:30:33.911061|S|100|19.325|0|100
A|UUUU|20260113|09:30:33.911061|S|50|19.325|0|50
A|UUUU|20260113|09:30:35.313618|S|100|19.3|0|100
A|UUUU|20260113|09:30:35.313618|S|100|19.3|0|100
A|UUUU|20260113|09:30:35.315553|S|10|19.26|0|10
A|UUUU|20260113|09:30:35.315553|S|30|19.26|0|30
A|UUUU|20260113|09:30:35.315553|S|8|19.26|0|8
A|UUUU|20260113|09:30:35.315554|S|200|19.26|0|200
A|UUUU|20260113|09:30:35.315554|S|1000|19.26|0|1000
A|UUUU|20260113|09:30:35.315556|S|10|19.26|0|10
A|UUUU|20260113|09:30:35.315556|S|1|19.26|0|1
A|UUUU|20260113|09:30:35.315556|S|1|19.26|0|1
A|UUUU|20260113|09:30:35.315556|S|4|19.26|0|4
A|UUUU|20260113|09:30:35.315557|S|10|19.26|0|10
A|UUUU|20260113|09:30:35.315557|S|48|19.26|0|48
A|UUUU|20260113|09:30:35.315557|S|70|19.26|0|70
A|UUUU|20260113|09:30:35.315557|S|52|19.26|0|52
A|UUUU|20260113|09:30:35.315557|S|10|19.26|0|10
A|UUUU|20260113|09:30:35.315558|S|35|19.26|0|35
A|UUUU|20260113|09:30:35.315558|S|15|19.26|0|15
A|UUUU|20260113|09:30:35.315558|S|10|19.26|0|10
A|UUUU|20260113|09:30:35.315558|S|50|19.26|0|50
A|UUUU|20260113|09:30:35.317816|S|6|19.25|0|6
A|UUUU|20260113|09:30:39.746077|S|300|19.255|0|300
A|UUUU|20260113|09:30:39.746743|S|300|19.255|0|300
A|UUUU|20260113|09:30:39.747435|S|200|19.28|0|200
A|UUUU|20260113|09:30:39.747435|S|100|19.255|0|100
A|UUUU|20260113|09:30:39.748626|S|100|19.28|0|100
A|UUUU|20260113|09:30:39.770742|S|96|19.31|0|96
A|UUUU|20260113|09:31:03.487561|S|6|19.49|0|6
A|UUUU|20260113|09:31:07.001756|S|46|19.56|0|46
A|UUUU|20260113|09:31:08.280581|S|80|19.52|0|80
A|UUUU|20260113|09:31:08.283417|S|20|19.52|0|20
A|UUUU|20260113|09:31:19.217603|S|1000|19.45|0|1000
A|UUUU|20260113|09:31:19.217603|S|50|19.45|0|50
A|UUUU|20260113|09:31:19.217603|S|100|19.45|0|100
A|UUUU|20260113|09:31:19.242596|S|900|19.4|0|900
A|UUUU|20260113|09:31:19.242596|S|100|19.41|0|100
A|UUUU|20260113|09:31:21.092858|S|5|19.35|0|5
A|UUUU|20260113|09:31:30.550624|S|100|19.35|0|100
A|UUUU|20260113|09:31:58.987289|S|80|19.39|0|80
A|UUUU|20260113|09:32:00.391570|S|100|19.43|0|100
A|UUUU|20260113|09:32:01.243180|S|2|19.45|0|2
A|UUUU|20260113|09:32:18.193160|S|1|19.52|0|1
A|UUUU|20260113|09:32:25.149095|S|258|19.4|0|258
A|UUUU|20260113|09:32:27.561365|S|100|19.36|0|100
A|UUUU|20260113|09:32:36.168799|S|100|19.41|0|100
A|UUUU|20260113|09:32:41.071537|S|100|19.52|0|100
A|UUUU|20260113|09:33:05.903872|S|10|19.46|0|10
A|UUUU|20260113|09:33:23.515682|S|7|19.44|0|7
A|UUUU|20260113|09:33:23.515978|S|1|19.44|0|1
A|UUUU|20260113|09:33:26.989079|S|50|19.4|0|50
A|UUUU|20260113|09:33:26.989079|S|5|19.4|0|5
A|UUUU|20260113|09:33:30.381374|S|1500|19.35|0|1500
A|UUUU|20260113|09:33:45.262617|S|10|19.3|0|10
A|UUUU|20260113|09:33:45.262618|S|25|19.3|0|25
A|UUUU|20260113|09:33:45.262618|S|7|19.3|0|7
A|UUUU|20260113|09:33:45.262618|S|8|19.3|0|8
A|UUUU|20260113|09:33:45.262618|S|50|19.3|0|50
A|UUUU|20260113|09:33:48.393029|S|6|19.25|0|6
A|UUUU|20260113|09:33:48.402148|S|3|19.23|0|3
A|UUUU|20260113|09:33:48.402148|S|80|19.24|0|80
A|UUUU|20260113|09:33:48.402149|S|20|19.22|0|20
A|UUUU|20260113|09:34:13.374946|S|100|19.32|0|100
A|UUUU|20260113|09:34:38.648782|S|23|19.45|0|23
A|UUUU|20260113|09:34:57.411042|S|50|19.42|0|50
A|UUUU|20260113|09:34:57.933854|S|1|19.42|0|1
A|UUUU|20260113|09:35:16.319244|S|231|19.4|0|231
A|UUUU|20260113|09:35:17.995887|S|49|19.4|0|49
A|UUUU|20260113|09:35:19.866354|S|150|19.39|0|150
A|UUUU|20260113|09:35:21.351226|S|300|19.39|0|300
A|UUUU|20260113|09:35:21.351254|S|80|19.39|0|80
A|UUUU|20260113|09:35:21.351300|S|150|19.39|0|150
A|UUUU|20260113|09:35:21.351344|S|20|19.39|0|20
A|UUUU|20260113|09:35:22.208366|S|100|19.37|0|100
A|UUUU|20260113|09:35:22.304969|S|100|19.32|0|100
A|UUUU|20260113|09:35:54.717342|S|515|19.31|0|515
A|UUUU|20260113|09:35:54.731262|S|68|19.3|0|68
A|UUUU|20260113|09:35:55.989174|S|20|19.29|0|20
A|UUUU|20260113|09:36:02.558462|S|7|19.28|0|7
A|UUUU|20260113|09:36:05.245982|S|3000|19.26|0|3000
A|UUUU|20260113|09:36:05.843316|S|100|19.22|0|100
A|UUUU|20260113|09:36:36.085666|S|80|19.25|0|80
A|UUUU|20260113|09:36:40.525708|S|100|19.26|0|100
A|UUUU|20260113|09:36:45.661178|S|1990|19.27|0|1990
A|UUUU|20260113|09:36:45.661220|S|398|19.27|0|398
A|UUUU|20260113|09:36:45.661253|S|312|19.27|0|312
A|UUUU|20260113|09:37:01.783226|S|100|19.28|0|100
A|UUUU|20260113|09:37:03.362355|S|100|19.28|0|100
A|UUUU|20260113|09:37:12.962683|S|12|19.28|0|12
A|UUUU|20260113|09:37:22.181818|S|2|19.24|0|2
A|UUUU|20260113|09:38:32.788153|S|100|19.24|0|100
A|UUUU|20260113|09:39:10.787132|S|100|19.17|0|100
A|UUUU|20260113|09:39:47.503424|S|100|19.105|0|100
A|UUUU|20260113|09:39:52.464843|S|10|19.11|0|10
A|UUUU|20260113|09:39:54.599946|S|30|19.13|0|30
A|UUUU|20260113|09:39:59.330998|S|98|19.15|0|98
A|UUUU|20260113|09:39:59.331393|S|2|19.15|0|2
A|UUUU|20260113|09:39:59.331393|S|97|19.15|0|97
A|UUUU|20260113|09:40:24.639884|S|5|19.08|0|5
A|UUUU|20260113|09:40:24.641004|S|14|19.07|0|14
A|UUUU|20260113|09:40:24.641004|S|30|19.07|0|30
A|UUUU|20260113|09:40:24.642588|S|21|19.06|0|21
A|UUUU|20260113|09:40:25.316465|S|50|19.1|0|50
A|UUUU|20260113|09:40:40.920664|S|100|19.12|0|100
A|UUUU|20260113|09:41:27.044180|S|2|19.16|0|2
A|UUUU|20260113|09:41:34.818173|S|1|19.19|0|1
A|UUUU|20260113|09:41:34.829809|S|200|19.2|0|200
A|UUUU|20260113|09:41:34.829810|S|4|19.2|0|4
A|UUUU|20260113|09:41:34.829810|S|2|19.2|0|2
A|UUUU|20260113|09:41:54.969229|S|100|19.25|0|100
A|UUUU|20260113|09:41:54.969229|S|100|19.25|0|100
A|UUUU|20260113|09:42:09.707026|S|20|19.26|0|20
A|UUUU|20260113|09:42:13.324451|S|100|19.21|0|100
A|UUUU|20260113|09:42:13.324469|S|200|19.21|0|200
A|UUUU|20260113|09:42:13.324469|S|100|19.21|0|100
A|UUUU|20260113|09:42:17.301094|S|6|19.19|0|6
A|UUUU|20260113|09:42:17.301330|S|12|19.19|0|12
A|UUUU|20260113|09:42:25.698011|S|200|19.19|0|200
A|UUUU|20260113|09:42:30.230266|S|5|19.19|0|5
A|UUUU|20260113|09:42:57.854218|S|20|19.19|0|20
A|UUUU|20260113|09:42:57.854218|S|100|19.19|0|100
A|UUUU|20260113|09:42:57.854218|S|5|19.19|0|5
A|UUUU|20260113|09:43:24.052277|S|100|19.21|0|100
A|UUUU|20260113|09:43:24.641235|S|1|19.19|0|1
A|UUUU|20260113|09:43:28.175265|S|150|19.16|0|150
A|UUUU|20260113|09:43:28.175344|S|50|19.16|0|50
A|UUUU|20260113|09:43:30.504766|S|6|19.15|0|6
A|UUUU|20260113|09:43:30.504768|S|353|19.15|0|353
A|UUUU|20260113|09:43:30.504817|S|16307|19.15|0|16307
A|UUUU|20260113|09:43:32.564735|S|5|19.13|0|5
A|UUUU|20260113|09:43:32.901095|S|100|19.11|0|100
A|UUUU|20260113|09:43:34.643741|S|100|19.14|0|100
A|UUUU|20260113|09:43:40.289967|S|100|19.15|0|100
A|UUUU|20260113|09:43:56.153621|S|70|19.15|0|70
A|UUUU|20260113|09:44:02.484390|S|100|19.15|0|100
A|UUUU|20260113|09:44:02.484390|S|200|19.15|0|200
A|UUUU|20260113|09:44:07.981507|S|100|19.2|0|100
A|UUUU|20260113|09:44:08.330946|S|200|19.2|0|200
A|UUUU|20260113|09:44:11.888470|S|5|19.22|0|5
A|UUUU|20260113|09:44:13.438218|S|100|19.25|0|100
A|UUUU|20260113|09:44:13.455074|S|4300|19.29|0|4300
A|UUUU|20260113|09:44:13.518767|S|5700|19.29|0|5700
A|UUUU|20260113|09:44:19.888972|S|86|19.27|0|86
A|UUUU|20260113|09:44:50.723774|S|100|19.24|0|100
A|UUUU|20260113|09:44:51.263088|S|100|19.27|0|100
A|UUUU|20260113|09:44:53.256245|S|100|19.27|0|100
A|UUUU|20260113|09:44:53.256317|S|100|19.27|0|100
A|UUUU|20260113|09:44:53.259214|S|1|19.28|0|1
A|UUUU|20260113|09:45:03.972190|S|80|19.29|0|80
A|UUUU|20260113|09:45:08.188683|S|100|19.28|0|100
A|UUUU|20260113|09:45:12.954486|S|20|19.29|0|20
A|UUUU|20260113|09:45:24.211911|S|1|19.3|0|1
A|UUUU|20260113|09:45:24.211911|S|100|19.3|0|100
A|UUUU|20260113|09:45:24.211912|S|2|19.3|0|2
A|UUUU|20260113|09:45:24.211912|S|1|19.3|0|1
A|UUUU|20260113|09:45:42.129491|S|100|19.28|0|100
A|UUUU|20260113|09:45:42.130153|S|80|19.28|0|80
A|UUUU|20260113|09:45:42.130153|S|100|19.29|0|100
A|UUUU|20260113|09:45:45.782102|S|25|19.31|0|25
A|UUUU|20260113|09:45:45.782102|S|2|19.31|0|2
A|UUUU|20260113|09:45:45.782102|S|200|19.31|0|200
A|UUUU|20260113|09:45:49.295512|S|100|19.32|0|100
A|UUUU|20260113|09:46:03.105631|S|1|19.33|0|1
A|UUUU|20260113|09:46:03.106092|S|60|19.33|0|60
A|UUUU|20260113|09:46:03.107214|S|2|19.33|0|2
A|UUUU|20260113|09:46:09.836017|S|30|19.35|0|30
A|UUUU|20260113|09:46:09.836017|S|10|19.35|0|10
A|UUUU|20260113|09:46:09.836053|S|90|19.35|0|90
A|UUUU|20260113|09:46:10.271654|S|100|19.36|0|100
A|UUUU|20260113|09:46:20.997101|S|100|19.34|0|100
A|UUUU|20260113|09:46:20.997101|S|10|19.34|0|10
A|UUUU|20260113|09:46:31.404484|S|10|19.3|0|10
A|UUUU|20260113|09:46:31.404484|S|100|19.3|0|100
A|UUUU|20260113|09:46:31.404484|S|100|19.3|0|100
A|UUUU|20260113|09:46:31.404485|S|100|19.3|0|100
A|UUUU|20260113|09:46:31.404543|S|100|19.3|0|100
A|UUUU|20260113|09:46:31.404544|S|10|19.3|0|10
A|UUUU|20260113|09:46:31.404544|S|100|19.3|0|100
A|UUUU|20260113|09:46:58.695287|S|400|19.28|0|400
A|UUUU|20260113|09:47:06.044439|S|100|19.31|0|100
A|UUUU|20260113|09:47:06.044440|S|400|19.31|0|400
A|UUUU|20260113|09:47:19.833679|S|55|19.28|0|55
A|UUUU|20260113|09:47:30.681765|S|100|19.28|0|100
A|UUUU|20260113|09:47:32.012932|S|4|19.27|0|4
A|UUUU|20260113|09:47:36.263872|S|4|19.26|0|4
A|UUUU|20260113|09:47:42.505019|S|1|19.28|0|1
A|UUUU|20260113|09:47:46.834136|S|100|19.26|0|100
A|UUUU|20260113|09:47:46.834137|S|100|19.26|0|100
A|UUUU|20260113|09:47:46.834137|S|800|19.26|0|800
A|UUUU|20260113|09:47:46.834137|S|100|19.26|0|100
A|UUUU|20260113|09:47:46.848817|S|100|19.25|0|100
A|UUUU|20260113|09:48:05.117307|S|100|19.27|0|100
A|UUUU|20260113|09:48:05.117307|S|1|19.27|0|1
A|UUUU|20260113|09:48:13.981856|S|10|19.27|0|10
A|UUUU|20260113|09:48:14.445875|S|73|19.25|0|73
A|UUUU|20260113|09:48:59.216488|S|15|19.23|0|15
A|UUUU|20260113|09:48:59.221073|S|75|19.23|0|75
A|UUUU|20260113|09:49:02.808537|S|100|19.25|0|100
A|UUUU|20260113|09:49:03.006853|S|50|19.27|0|50
A|UUUU|20260113|09:49:27.235548|S|100|19.28|0|100
A|UUUU|20260113|09:49:27.235549|S|100|19.28|0|100
A|UUUU|20260113|09:49:43.368463|S|100|19.29|0|100
A|UUUU|20260113|09:50:37.077058|S|100|19.33|0|100
A|UUUU|20260113|09:50:37.077058|S|100|19.33|0|100
A|UUUU|20260113|09:50:56.786211|S|100|19.36|0|100
A|UUUU|20260113|09:51:17.650352|S|10|19.37|0|10
A|UUUU|20260113|09:51:17.650661|S|5|19.36|0|5
A|UUUU|20260113|09:51:17.650661|S|10|19.36|0|10
A|UUUU|20260113|09:51:17.680004|S|7|19.34|0|7
A|UUUU|20260113|09:51:17.680004|S|100|19.34|0|100
A|UUUU|20260113|09:51:17.681324|S|100|19.34|0|100
A|UUUU|20260113|09:51:29.332086|S|882|19.38|0|882
A|UUUU|20260113|09:51:29.332113|S|1214|19.38|0|1214
A|UUUU|20260113|09:51:29.332135|S|2904|19.38|0|2904
A|UUUU|20260113|09:51:29.345698|S|9|19.4|0|9
A|UUUU|20260113|09:51:34.982210|S|100|19.39|0|100
A|UUUU|20260113|09:51:34.982210|S|100|19.39|0|100
A|UUUU|20260113|09:51:43.890993|S|168|19.38|0|168
A|UUUU|20260113|09:52:09.909948|S|1|19.415|0|1
A|UUUU|20260113|09:52:20.609373|S|7|19.36|0|7
A|UUUU|20260113|09:52:20.609420|S|53|19.36|0|53
A|UUUU|20260113|09:52:47.598474|S|100|19.39|0|100
A|UUUU|20260113|09:52:54.190988|S|100|19.38|0|100
A|UUUU|20260113|09:53:00.670914|S|5|19.39|0|5
A|UUUU|20260113|09:53:20.778467|S|96|19.41|0|96
A|UUUU|20260113|09:53:20.778525|S|98|19.41|0|98
A|UUUU|20260113|09:53:20.778592|S|5006|19.41|0|5006
A|UUUU|20260113|09:53:53.957069|S|300|19.5|0|300
A|UUUU|20260113|09:53:53.957072|S|400|19.5|0|400
A|UUUU|20260113|09:54:02.354187|S|100|19.48|0|100
A|UUUU|20260113|09:54:02.354267|S|100|19.47|0|100
A|UUUU|20260113|09:54:25.318332|S|8|19.45|0|8
A|UUUU|20260113|09:55:42.460250|S|78|19.5|0|78
A|UUUU|20260113|09:56:24.399266|S|50|19.4|0|50
A|UUUU|20260113|09:56:38.605797|S|100|19.4|0|100
A|UUUU|20260113|09:57:20.830500|S|5|19.43|0|5
A|UUUU|20260113|09:57:20.862163|S|93|19.42|0|93
A|UUUU|20260113|09:57:23.917854|S|50|19.4|0|50
A|UUUU|20260113|09:57:23.917854|S|100|19.4|0|100
A|UUUU|20260113|09:57:42.147171|S|100|19.39|0|100
A|UUUU|20260113|09:57:42.147171|S|100|19.39|0|100
A|UUUU|20260113|09:57:42.147846|S|100|19.38|0|100
A|UUUU|20260113|09:57:42.147846|S|40|19.38|0|40
A|UUUU|20260113|09:57:42.149989|S|100|19.37|0|100
A|UUUU|20260113|09:58:03.176299|S|45|19.41|0|45
A|UUUU|20260113|09:58:03.176346|S|87|19.41|0|87
A|UUUU|20260113|09:58:03.176346|S|100|19.41|0|100
A|UUUU|20260113|09:58:11.860992|S|400|19.44|0|400
A|UUUU|20260113|09:58:15.783951|S|100|19.405|0|100
A|UUUU|20260113|09:58:34.725638|S|7|19.39|0|7
A|UUUU|20260113|09:58:47.585962|S|100|19.375|0|100
A|UUUU|20260113|09:58:53.771378|S|100|19.39|0|100
A|UUUU|20260113|09:59:00.416382|S|5|19.41|0|5
A|UUUU|20260113|09:59:14.735661|S|10|19.42|0|10
A|UUUU|20260113|09:59:14.735661|S|40|19.42|0|40
A|UUUU|20260113|09:59:20.248382|S|94|19.37|0|94
A|UUUU|20260113|09:59:31.497729|S|100|19.37|0|100
A|UUUU|20260113|09:59:37.538017|S|80|19.36|0|80
A|UUUU|20260113|09:59:37.631809|S|50|19.35|0|50
A|UUUU|20260113|09:59:37.631809|S|10|19.35|0|10
A|UUUU|20260113|09:59:37.631809|S|20|19.35|0|20
A|UUUU|20260113|09:59:46.597770|S|20|19.32|0|20
A|UUUU|20260113|09:59:48.203567|S|33|19.3|0|33
A|UUUU|20260113|09:59:48.203567|S|30|19.3|0|30
A|UUUU|20260113|09:59:48.203568|S|10|19.3|0|10
A|UUUU|20260113|09:59:48.203568|S|25|19.3|0|25
A|UUUU|20260113|10:00:01.771861|S|25|19.25|0|25
A|UUUU|20260113|10:00:01.771861|S|6|19.25|0|6
A|UUUU|20260113|10:00:03.048969|S|5|19.24|0|5
A|UUUU|20260113|10:00:16.314009|S|10|19.2|0|10
A|UUUU|20260113|10:00:16.314010|S|5|19.2|0|5
A|UUUU|20260113|10:00:16.314010|S|1|19.2|0|1
A|UUUU|20260113|10:00:16.314010|S|10|19.2|0|10
A|UUUU|20260113|10:00:19.666688|S|1|19.19|0|1
A|UUUU|20260113|10:00:23.244915|S|100|19.16|0|100
A|UUUU|20260113|10:00:25.238101|S|26|19.15|0|26
A|UUUU|20260113|10:00:29.676516|S|100|19.15|0|100
A|UUUU|20260113|10:00:29.676516|S|100|19.15|0|100
A|UUUU|20260113|10:00:30.054898|S|133|19.155|0|133
A|UUUU|20260113|10:00:33.280504|S|100|19.19|0|100
A|UUUU|20260113|10:00:33.280505|S|100|19.19|0|100
A|UUUU|20260113|10:00:33.280726|S|100|19.2|0|100
A|UUUU|20260113|10:00:33.283802|S|150|19.215|0|150
A|UUUU|20260113|10:00:33.283875|S|50|19.21|0|50
A|UUUU|20260113|10:00:38.877006|S|221|19.21|0|221
A|UUUU|20260113|10:01:23.999089|S|100|19.18|0|100
A|UUUU|20260113|10:01:27.299974|S|50|19.2|0|50
A|UUUU|20260113|10:01:37.605623|S|18|19.21|0|18
A|UUUU|20260113|10:02:32.235290|S|230|19.22|0|230
A|UUUU|20260113|10:02:32.235290|S|100|19.22|0|100
A|UUUU|20260113|10:03:01.322403|S|50|19.22|0|50
A|UUUU|20260113|10:03:35.301016|S|100|19.3|0|100
A|UUUU|20260113|10:03:41.288423|S|100|19.3|0|100
A|UUUU|20260113|10:04:05.725088|S|200|19.31|0|200
A|UUUU|20260113|10:04:46.308384|S|60|19.32|0|60
A|UUUU|20260113|10:06:19.063545|S|25|19.33|0|25
A|UUUU|20260113|10:06:47.218686|S|3|19.37|0|3
A|UUUU|20260113|10:06:59.370614|S|100|19.39|0|100
A|UUUU|20260113|10:07:17.398891|S|80|19.36|0|80
A|UUUU|20260113|10:07:17.419586|S|80|19.36|0|80
A|UUUU|20260113|10:07:36.969228|S|80|19.37|0|80
A|UUUU|20260113|10:07:37.029841|S|100|19.375|0|100
A|UUUU|20260113|10:07:46.130024|S|621|19.38|0|621
A|UUUU|20260113|10:07:46.130024|S|100|19.38|0|100
A|UUUU|20260113|10:07:55.976142|S|4263|19.4|0|4263
A|UUUU|20260113|10:07:55.976205|S|702|19.4|0|702
A|UUUU|20260113|10:08:10.285066|S|100|19.43|0|100
A|UUUU|20260113|10:08:11.359927|S|100|19.45|0|100
A|UUUU|20260113|10:08:42.590245|S|25|19.46|0|25
A|UUUU|20260113|10:09:00.005641|S|100|19.39|0|100
A|UUUU|20260113|10:09:16.275075|S|80|19.37|0|80
A|UUUU|20260113|10:09:20.685513|S|100|19.35|0|100
A|UUUU|20260113|10:09:27.499853|S|100|19.33|0|100
A|UUUU|20260113|10:10:02.042627|S|10|19.35|0|10
A|UUUU|20260113|10:10:14.256901|S|10|19.35|0|10
A|UUUU|20260113|10:10:14.538090|S|100|19.37|0|100
A|UUUU|20260113|10:10:14.538090|S|100|19.37|0|100
A|UUUU|20260113|10:10:47.879532|S|300|19.38|0|300
A|UUUU|20260113|10:11:04.526947|S|300|19.4|0|300
A|UUUU|20260113|10:11:21.391848|S|80|19.39|0|80
A|UUUU|20260113|10:11:21.393053|S|80|19.39|0|80
A|UUUU|20260113|10:11:24.513977|S|100|19.4|0|100
A|UUUU|20260113|10:11:26.172741|S|10|19.41|0|10
A|UUUU|20260113|10:11:29.062355|S|100|19.42|0|100
A|UUUU|20260113|10:11:31.169074|S|100|19.43|0|100
A|UUUU|20260113|10:11:31.169074|S|100|19.43|0|100
A|UUUU|20260113|10:11:40.000255|S|100|19.44|0|100
A|UUUU|20260113|10:11:45.148374|S|100|19.45|0|100
A|UUUU|20260113|10:11:59.920033|S|50|19.49|0|50
A|UUUU|20260113|10:11:59.920033|S|100|19.49|0|100
A|UUUU|20260113|10:12:06.638018|S|12|19.465|0|12
A|UUUU|20260113|10:12:07.351986|S|100|19.47|0|100
A|UUUU|20260113|10:12:09.452815|S|100|19.49|0|100
A|UUUU|20260113|10:13:13.131858|S|100|19.37|0|100
A|UUUU|20260113|10:13:13.131880|S|30|19.37|0|30
A|UUUU|20260113|10:13:13.132037|S|100|19.37|0|100
A|UUUU|20260113|10:14:19.471417|S|100|19.38|0|100
A|UUUU|20260113|10:14:37.894853|S|100|19.37|0|100
A|UUUU|20260113|10:15:23.651853|S|8|19.39|0|8
A|UUUU|20260113|10:15:35.962403|S|10|19.36|0|10
A|UUUU|20260113|10:16:00.770122|S|100|19.38|0|100
A|UUUU|20260113|10:16:00.770267|S|12|19.38|0|12
A|UUUU|20260113|10:16:03.361036|S|100|19.39|0|100
A|UUUU|20260113|10:16:22.245720|S|1000|19.45|0|1000
A|UUUU|20260113|10:16:22.245720|S|100|19.45|0|100
A|UUUU|20260113|10:16:36.069500|S|100|19.47|0|100
A|UUUU|20260113|10:17:20.567161|S|80|19.46|0|80
A|UUUU|20260113|10:18:12.801112|S|534|19.45|0|534
A|UUUU|20260113|10:18:12.807854|S|100|19.46|0|100
A|UUUU|20260113|10:18:24.079667|S|100|19.46|0|100
A|UUUU|20260113|10:18:51.149874|S|5|19.43|0|5
A|UUUU|20260113|10:19:39.325802|S|10|19.46|0|10
A|UUUU|20260113|10:19:41.230705|S|2090|19.46|0|2090
A|UUUU|20260113|10:19:43.354900|S|1100|19.47|0|1100
A|UUUU|20260113|10:19:44.064000|S|100|19.47|0|100
A|UUUU|20260113|10:19:45.535536|S|100|19.47|0|100
A|UUUU|20260113|10:19:46.018956|S|100|19.47|0|100
A|UUUU|20260113|10:19:48.444009|S|2000|19.48|0|2000
A|UUUU|20260113|10:19:48.444528|S|3000|19.48|0|3000
A|UUUU|20260113|10:19:48.445429|S|80|19.485|0|80
A|UUUU|20260113|10:19:59.833466|S|100|19.49|0|100
A|UUUU|20260113|10:19:59.992948|S|1|19.5|0|1
A|UUUU|20260113|10:19:59.992948|S|67|19.5|0|67
A|UUUU|20260113|10:19:59.993063|S|83|19.5|0|83
A|UUUU|20260113|10:19:59.993063|S|20|19.5|0|20
A|UUUU|20260113|10:19:59.993064|S|105|19.5|0|105
A|UUUU|20260113|10:20:03.026421|S|120|19.5|0|120
A|UUUU|20260113|10:20:03.231563|S|80|19.5|0|80
A|UUUU|20260113|10:20:03.512495|S|10|19.51|0|10
A|UUUU|20260113|10:21:20.420093|S|33|19.49|0|33
A|UUUU|20260113|10:21:28.319589|S|100|19.51|0|100
A|UUUU|20260113|10:21:29.903925|S|1|19.52|0|1
A|UUUU|20260113|10:21:31.068569|S|6|19.54|0|6
A|UUUU|20260113|10:21:37.923070|S|100|19.51|0|100
A|UUUU|20260113|10:21:37.923070|S|100|19.51|0|100
A|UUUU|20260113|10:21:37.923070|S|100|19.51|0|100
A|UUUU|20260113|10:21:52.801981|S|1|19.5|0|1
A|UUUU|20260113|10:21:57.165554|S|5|19.51|0|5
A|UUUU|20260113|10:22:55.808020|S|50|19.53|0|50
A|UUUU|20260113|10:23:04.313641|S|2|19.5|0|2
A|UUUU|20260113|10:23:08.296916|S|17|19.44|0|17
A|UUUU|20260113|10:23:09.315422|S|20|19.4|0|20
A|UUUU|20260113|10:23:09.315423|S|500|19.4|0|500
A|UUUU|20260113|10:23:10.712739|S|9|19.4|0|9
A|UUUU|20260113|10:23:10.712774|S|91|19.4|0|91
A|UUUU|20260113|10:23:11.784290|S|200|19.4|0|200
A|UUUU|20260113|10:23:12.760640|S|200|19.4|0|200
A|UUUU|20260113|10:23:19.449184|S|80|19.4|0|80
A|UUUU|20260113|10:23:42.582197|S|100|19.35|0|100
A|UUUU|20260113|10:23:44.653340|S|100|19.33|0|100
A|UUUU|20260113|10:23:53.190954|S|70|19.33|0|70
A|UUUU|20260113|10:23:55.526754|S|100|19.32|0|100
A|UUUU|20260113|10:24:03.431040|S|5|19.3|0|5
A|UUUU|20260113|10:24:03.431041|S|25|19.3|0|25
A|UUUU|20260113|10:24:03.431041|S|25|19.3|0|25
A|UUUU|20260113|10:24:03.431042|S|25|19.3|0|25
A|UUUU|20260113|10:24:03.431043|S|5|19.3|0|5
A|UUUU|20260113|10:24:36.399236|S|200|19.28|0|200
A|UUUU|20260113|10:24:38.156738|S|5|19.29|0|5
A|UUUU|20260113|10:24:52.576633|S|100|19.28|0|100
A|UUUU|20260113|10:25:10.036364|S|45|19.25|0|45
A|UUUU|20260113|10:25:10.036364|S|100|19.25|0|100
A|UUUU|20260113|10:25:10.036364|S|25|19.25|0|25
A|UUUU|20260113|10:25:10.036364|S|10|19.25|0|10
A|UUUU|20260113|10:25:10.036365|S|209|19.25|0|209
A|UUUU|20260113|10:25:18.234683|S|100|19.235|0|100
A|UUUU|20260113|10:25:18.235014|S|100|19.235|0|100
A|UUUU|20260113|10:25:43.750455|S|5|19.28|0|5
A|UUUU|20260113|10:25:48.737852|S|5|19.28|0|5
A|UUUU|20260113|10:25:56.515128|S|6|19.24|0|6
A|UUUU|20260113|10:26:08.432210|S|100|19.24|0|100
A|UUUU|20260113|10:26:08.432210|S|100|19.24|0|100
A|UUUU|20260113|10:26:13.223132|S|100|19.24|0|100
A|UUUU|20260113|10:27:06.299242|S|82|19.32|0|82
A|UUUU|20260113|10:27:19.878037|S|100|19.34|0|100
A|UUUU|20260113|10:27:19.878037|S|5|19.34|0|5
A|UUUU|20260113|10:27:31.194869|S|376|19.35|0|376
A|UUUU|20260113|10:27:31.194869|S|800|19.35|0|800
A|UUUU|20260113|10:28:15.188228|S|100|19.37|0|100
A|UUUU|20260113|10:28:16.995922|S|100|19.39|0|100
A|UUUU|20260113|10:28:34.515225|S|25|19.45|0|25
A|UUUU|20260113|10:28:34.520690|S|80|19.46|0|80
A|UUUU|20260113|10:28:40.193651|S|100|19.46|0|100
A|UUUU|20260113|10:28:54.291272|S|2|19.5|0|2
A|UUUU|20260113|10:28:54.291272|S|59|19.5|0|59
A|UUUU|20260113|10:28:54.291283|S|100|19.5|0|100
A|UUUU|20260113|10:28:54.291349|S|759|19.5|0|759
A|UUUU|20260113|10:28:54.291436|S|239|19.5|0|239
A|UUUU|20260113|10:28:54.291436|S|25|19.5|0|25
A|UUUU|20260113|10:28:54.291436|S|25|19.5|0|25
A|UUUU|20260113|10:29:09.236289|S|1|19.48|0|1
A|UUUU|20260113|10:29:09.236289|S|100|19.48|0|100
A|UUUU|20260113|10:29:45.474229|S|100|19.48|0|100
A|UUUU|20260113|10:29:57.656669|S|300|19.5|0|300
A|UUUU|20260113|10:29:58.648530|E|100|19.5|0|100
A|UUUU|20260113|10:30:02.033630|S|100|19.45|0|100
A|UUUU|20260113|10:30:11.975622|S|100|19.41|0|100
A|UUUU|20260113|10:30:11.975623|S|100|19.41|0|100
A|UUUU|20260113|10:30:13.122350|S|100|19.42|0|100
A|UUUU|20260113|10:30:34.713536|S|80|19.42|0|80
A|UUUU|20260113|10:30:34.881686|S|70|19.42|0|70
A|UUUU|20260113|10:30:34.881768|S|70|19.42|0|70
A|UUUU|20260113|10:30:38.275864|S|100|19.43|0|100
A|UUUU|20260113|10:30:51.997693|S|100|19.41|0|100
A|UUUU|20260113|10:31:01.793183|S|100|19.41|0|100
A|UUUU|20260113|10:31:10.086223|S|100|19.4|0|100
A|UUUU|20260113|10:32:08.422130|S|30|19.42|0|30
A|UUUU|20260113|10:32:31.484099|S|26|19.41|0|26
A|UUUU|20260113|10:32:35.594155|S|10|19.4|0|10
A|UUUU|20260113|10:32:40.643383|S|100|19.43|0|100
A|UUUU|20260113|10:32:59.055046|S|20|19.43|0|20
A|UUUU|20260113|10:32:59.315787|S|200|19.45|0|200
A|UUUU|20260113|10:32:59.315800|S|200|19.45|0|200
A|UUUU|20260113|10:33:14.738848|S|100|19.44|0|100
A|UUUU|20260113|10:33:32.506722|S|100|19.44|0|100
A|UUUU|20260113|10:33:34.414428|S|2|19.45|0|2
A|UUUU|20260113|10:33:34.839335|S|7|19.46|0|7
A|UUUU|20260113|10:33:41.526289|S|100|19.49|0|100
A|UUUU|20260113|10:33:41.526289|S|10|19.49|0|10
A|UUUU|20260113|10:33:47.485020|S|36|19.5|0|36
A|UUUU|20260113|10:33:47.485020|S|60|19.5|0|60
A|UUUU|20260113|10:34:08.231005|S|20|19.5|0|20
A|UUUU|20260113|10:34:33.616980|S|100|19.48|0|100
A|UUUU|20260113|10:34:38.902130|S|200|19.48|0|200
A|UUUU|20260113|10:35:31.862814|S|100|19.45|0|100
A|UUUU|20260113|10:35:52.752866|S|100|19.48|0|100
A|UUUU|20260113|10:36:16.248741|S|100|19.44|0|100
A|UUUU|20260113|10:36:25.041761|S|200|19.45|0|200
A|UUUU|20260113|10:36:27.422774|S|100|19.46|0|100
A|UUUU|20260113|10:36:48.220349|S|100|19.48|0|100
A|UUUU|20260113|10:36:50.350048|S|100|19.48|0|100
A|UUUU|20260113|10:36:58.518016|S|200|19.5|0|200
A|UUUU|20260113|10:36:58.518016|S|100|19.5|0|100
A|UUUU|20260113|10:37:21.694595|S|100|19.44|0|100
A|UUUU|20260113|10:37:31.362185|S|100|19.43|0|100
A|UUUU|20260113|10:37:43.595132|S|100|19.47|0|100
A|UUUU|20260113|10:37:43.595132|S|100|19.47|0|100
A|UUUU|20260113|10:37:43.595132|S|100|19.47|0|100
A|UUUU|20260113|10:37:55.058436|S|100|19.5|0|100
A|UUUU|20260113|10:37:55.058437|S|100|19.5|0|100
A|UUUU|20260113|10:37:55.142578|S|100|19.5|0|100
A|UUUU|20260113|10:38:26.841654|S|100|19.48|0|100
A|UUUU|20260113|10:38:35.314133|S|10|19.48|0|10
A|UUUU|20260113|10:38:54.644252|S|1|19.5|0|1
A|UUUU|20260113|10:38:55.141084|S|10|19.51|0|10
A|UUUU|20260113|10:38:58.496709|S|100|19.52|0|100
A|UUUU|20260113|10:38:58.497588|S|1700|19.52|0|1700
A|UUUU|20260113|10:38:58.497588|S|100|19.515|0|100
A|UUUU|20260113|10:38:58.497876|S|100|19.515|0|100
A|UUUU|20260113|10:38:58.497877|S|700|19.52|0|700
A|UUUU|20260113|10:39:03.238228|S|100|19.53|0|100
A|UUUU|20260113|10:39:07.502684|S|80|19.53|0|80
A|UUUU|20260113|10:39:48.299825|S|3|19.47|0|3
A|UUUU|20260113|10:40:47.274715|S|100|19.51|0|100
A|UUUU|20260113|10:41:12.890543|S|75|19.47|0|75
A|UUUU|20260113|10:41:12.890569|S|25|19.47|0|25
A|UUUU|20260113|10:41:55.743845|S|400|19.5|0|400
A|UUUU|20260113|10:43:01.927001|S|100|19.44|0|100
A|UUUU|20260113|10:43:01.927002|S|100|19.44|0|100
A|UUUU|20260113|10:43:01.927002|S|100|19.44|0|100
A|UUUU|20260113|10:43:26.296845|S|140|19.4|0|140
A|UUUU|20260113|10:43:26.296845|S|20|19.4|0|20
A|UUUU|20260113|10:43:26.296845|S|1|19.4|0|1
A|UUUU|20260113|10:43:27.179835|S|100|19.4|0|100
A|UUUU|20260113|10:43:27.179835|S|100|19.4|0|100
A|UUUU|20260113|10:43:27.204977|S|100|19.41|0|100
A|UUUU|20260113|10:43:34.536866|S|225|19.4|0|225
A|UUUU|20260113|10:43:34.548213|S|100|19.4|0|100
A|UUUU|20260113|10:43:38.148064|S|100|19.41|0|100
A|UUUU|20260113|10:43:38.148064|S|100|19.41|0|100
A|UUUU|20260113|10:43:40.344690|S|100|19.41|0|100
A|UUUU|20260113|10:43:40.344690|S|100|19.41|0|100
A|UUUU|20260113|10:43:53.278266|S|2|19.44|0|2
A|UUUU|20260113|10:44:07.733382|S|100|19.45|0|100
A|UUUU|20260113|10:44:18.834818|S|100|19.44|0|100
A|UUUU|20260113|10:44:22.780064|S|2|19.45|0|2
A|UUUU|20260113|10:44:24.974423|S|100|19.42|0|100
A|UUUU|20260113|10:44:47.846646|S|100|19.44|0|100
A|UUUU|20260113|10:44:47.846646|S|100|19.44|0|100
A|UUUU|20260113|10:44:51.169739|S|100|19.45|0|100
A|UUUU|20260113|10:44:55.486809|S|100|19.45|0|100
A|UUUU|20260113|10:44:55.487145|S|200|19.45|0|200
A|UUUU|20260113|10:45:10.761517|S|500|19.46|0|500
A|UUUU|20260113|10:45:10.761518|S|100|19.46|0|100
A|UUUU|20260113|10:45:28.529030|S|100|19.46|0|100
A|UUUU|20260113|10:45:28.529030|S|100|19.46|0|100
A|UUUU|20260113|10:45:28.529031|S|100|19.46|0|100
A|UUUU|20260113|10:45:35.222752|S|1|19.46|0|1
A|UUUU|20260113|10:46:08.187413|S|2|19.45|0|2
A|UUUU|20260113|10:46:08.187413|S|100|19.45|0|100
A|UUUU|20260113|10:46:22.540239|S|100|19.45|0|100
A|UUUU|20260113|10:46:22.540826|S|100|19.44|0|100
A|UUUU|20260113|10:46:22.540826|S|100|19.44|0|100
A|UUUU|20260113|10:47:41.707289|S|100|19.5|0|100
A|UUUU|20260113|10:47:43.218269|S|100|19.51|0|100
A|UUUU|20260113|10:47:53.516171|S|100|19.51|0|100
A|UUUU|20260113|10:48:30.116709|S|18|19.48|0|18
A|UUUU|20260113|10:48:42.491785|S|2|19.49|0|2
A|UUUU|20260113|10:48:42.492456|S|98|19.49|0|98
A|UUUU|20260113|10:48:46.282735|S|100|19.5|0|100
A|UUUU|20260113|10:49:00.510810|S|56|19.5|0|56
A|UUUU|20260113|10:49:00.510810|S|100|19.5|0|100
A|UUUU|20260113|10:50:07.953460|S|100|19.51|0|100
A|UUUU|20260113|10:50:07.958991|S|100|19.52|0|100
A|UUUU|20260113|10:50:07.958992|S|500|19.52|0|500
A|UUUU|20260113|10:50:11.897804|S|100|19.52|0|100
A|UUUU|20260113|10:50:33.310518|S|22|19.54|0|22
A|UUUU|20260113|10:50:37.133962|S|200|19.56|0|200
A|UUUU|20260113|10:50:37.133962|S|5|19.56|0|5
A|UUUU|20260113|10:50:37.133963|S|12|19.56|0|12
A|UUUU|20260113|10:50:42.881226|S|10|19.57|0|10
A|UUUU|20260113|10:50:42.881226|S|100|19.57|0|100
A|UUUU|20260113|10:50:43.511177|S|300|19.58|0|300
A|UUUU|20260113|10:51:05.482354|S|100|19.56|0|100
A|UUUU|20260113|10:51:18.318717|S|100|19.58|0|100
A|UUUU|20260113|10:51:42.926712|S|300|19.58|0|300
A|UUUU|20260113|10:51:42.926713|S|100|19.58|0|100
A|UUUU|20260113|10:51:42.947872|S|5000|19.59|0|5000
A|UUUU|20260113|10:51:43.277443|S|300|19.59|0|300
A|UUUU|20260113|10:51:46.209732|S|300|19.6|0|300
A|UUUU|20260113|10:51:46.209732|S|50|19.6|0|50
A|UUUU|20260113|10:51:46.209733|S|1|19.6|0|1
A|UUUU|20260113|10:51:46.209735|S|30|19.6|0|30
A|UUUU|20260113|10:51:46.209735|S|100|19.6|0|100
A|UUUU|20260113|10:51:46.209775|S|100|19.6|0|100
A|UUUU|20260113|10:51:48.394334|S|2|19.62|0|2
A|UUUU|20260113|10:51:54.844244|S|100|19.63|0|100
A|UUUU|20260113|10:51:54.844244|S|80|19.63|0|80
A|UUUU|20260113|10:51:54.844245|S|20|19.63|0|20
A|UUUU|20260113|10:51:54.849824|S|80|19.63|0|80
A|UUUU|20260113|10:52:02.627120|S|223|19.62|0|223
A|UUUU|20260113|10:52:09.140248|S|2|19.57|0|2
A|UUUU|20260113|10:52:09.140248|S|18|19.57|0|18
A|UUUU|20260113|10:52:27.359030|S|100|19.59|0|100
A|UUUU|20260113|10:52:27.383022|S|100|19.61|0|100
A|UUUU|20260113|10:52:45.649053|S|200|19.61|0|200
A|UUUU|20260113|10:52:45.649124|S|100|19.61|0|100
A|UUUU|20260113|10:53:07.881263|S|57|19.63|0|57
A|UUUU|20260113|10:53:11.369398|S|74|19.63|0|74
A|UUUU|20260113|10:53:11.369398|S|26|19.63|0|26
A|UUUU|20260113|10:53:22.871249|S|2|19.64|0|2
A|UUUU|20260113|10:53:22.878309|S|98|19.64|0|98
A|UUUU|20260113|10:53:50.179134|S|100|19.675|0|100
A|UUUU|20260113|10:53:50.295632|S|100|19.675|0|100
A|UUUU|20260113|10:53:53.073881|S|100|19.675|0|100
A|UUUU|20260113|10:53:53.920195|S|100|19.67|0|100
A|UUUU|20260113|10:53:59.761362|S|300|19.7|0|300
A|UUUU|20260113|10:53:59.761362|S|5|19.7|0|5
A|UUUU|20260113|10:53:59.761362|S|150|19.7|0|150
A|UUUU|20260113|10:53:59.761362|S|50|19.7|0|50
A|UUUU|20260113|10:53:59.761365|S|1|19.7|0|1
A|UUUU|20260113|10:53:59.761365|S|25|19.7|0|25
A|UUUU|20260113|10:53:59.761365|S|100|19.7|0|100
A|UUUU|20260113|10:53:59.761365|S|3|19.7|0|3
A|UUUU|20260113|10:54:13.413641|S|139|19.71|0|139
A|UUUU|20260113|10:54:13.413641|S|1|19.71|0|1
A|UUUU|20260113|10:54:21.807575|S|100|19.68|0|100
A|UUUU|20260113|10:54:40.068084|S|17|19.68|0|17
A|UUUU|20260113|10:55:00.352276|S|100|19.69|0|100
A|UUUU|20260113|10:55:10.776533|S|80|19.71|0|80
A|UUUU|20260113|10:55:39.667611|S|100|19.69|0|100
A|UUUU|20260113|10:55:39.667611|S|100|19.69|0|100
A|UUUU|20260113|10:55:39.927516|S|100|19.71|0|100
A|UUUU|20260113|10:55:44.486718|E|914|19.72|0|914
A|UUUU|20260113|10:55:44.486733|E|2086|19.72|0|2086
A|UUUU|20260113|10:55:50.485380|S|2|19.74|0|2
A|UUUU|20260113|10:55:50.485380|S|144|19.74|0|144
A|UUUU|20260113|10:55:58.072950|S|15|19.74|0|15
A|UUUU|20260113|10:55:58.725711|S|100|19.74|0|100
A|UUUU|20260113|10:56:05.720769|S|100|19.74|0|100
A|UUUU|20260113|10:56:06.054218|S|100|19.74|0|100
A|UUUU|20260113|10:56:34.111003|S|49|19.75|0|49
A|UUUU|20260113|10:56:34.111004|S|20|19.75|0|20
A|UUUU|20260113|10:56:34.111004|S|68|19.75|0|68
A|UUUU|20260113|10:56:34.111004|S|200|19.75|0|200
A|UUUU|20260113|10:56:34.111006|S|100|19.75|0|100
A|UUUU|20260113|10:56:34.111006|S|570|19.75|0|570
A|UUUU|20260113|10:56:45.265446|S|100|19.77|0|100
A|UUUU|20260113|10:56:54.499921|S|100|19.71|0|100
A|UUUU|20260113|10:56:54.499922|S|100|19.71|0|100
A|UUUU|20260113|10:56:54.500479|S|100|19.7|0|100
A|UUUU|20260113|10:56:54.520832|S|1500|19.71|0|1500
A|UUUU|20260113|10:56:54.531518|S|100|19.72|0|100
A|UUUU|20260113|10:56:59.742043|S|1|19.73|0|1
A|UUUU|20260113|10:57:11.082923|S|100|19.72|0|100
A|UUUU|20260113|10:57:23.516265|S|100|19.74|0|100
A|UUUU|20260113|10:57:33.438326|S|100|19.74|0|100
A|UUUU|20260113|10:57:33.438326|S|99|19.74|0|99
A|UUUU|20260113|10:57:37.975330|S|100|19.73|0|100
A|UUUU|20260113|10:57:37.975330|S|100|19.73|0|100
A|UUUU|20260113|10:57:37.975331|S|100|19.73|0|100
A|UUUU|20260113|10:57:38.081707|S|30|19.7|0|30
A|UUUU|20260113|10:57:45.117671|S|100|19.72|0|100
A|UUUU|20260113|10:58:06.425301|S|99|19.72|0|99
A|UUUU|20260113|10:58:06.425301|S|1|19.72|0|1
A|UUUU|20260113|10:58:42.436927|S|100|19.72|0|100
A|UUUU|20260113|10:58:42.591124|S|100|19.72|0|100
A|UUUU|20260113|10:59:10.382683|S|2|19.72|0|2
A|UUUU|20260113|10:59:23.995412|S|100|19.7|0|100
A|UUUU|20260113|10:59:44.794576|S|127|19.69|0|127
A|UUUU|20260113|11:00:05.993151|S|85|19.68|0|85
A|UUUU|20260113|11:00:05.993151|S|100|19.68|0|100
A|UUUU|20260113|11:00:05.993151|S|217|19.68|0|217
A|UUUU|20260113|11:00:31.754520|S|100|19.7|0|100
A|UUUU|20260113|11:00:31.754520|S|100|19.7|0|100
A|UUUU|20260113|11:00:34.233042|S|100|19.72|0|100
A|UUUU|20260113|11:00:34.233042|S|62|19.72|0|62
A|UUUU|20260113|11:00:41.465681|S|20|19.73|0|20
A|UUUU|20260113|11:00:43.061526|S|100|19.72|0|100
A|UUUU|20260113|11:00:58.720606|S|38|19.72|0|38
A|UUUU|20260113|11:01:16.067459|S|2|19.71|0|2
A|UUUU|20260113|11:01:25.102152|S|10|19.73|0|10
A|UUUU|20260113|11:01:35.098768|S|100|19.72|0|100
A|UUUU|20260113|11:01:35.098769|S|38|19.72|0|38
A|UUUU|20260113|11:01:35.098769|S|100|19.72|0|100
A|UUUU|20260113|11:01:35.098769|S|100|19.72|0|100
A|UUUU|20260113|11:01:46.155819|S|100|19.73|0|100
A|UUUU|20260113|11:02:17.001418|S|100|19.72|0|100
A|UUUU|20260113|11:03:16.501152|S|100|19.7|0|100
A|UUUU|20260113|11:03:28.122508|S|100|19.67|0|100
A|UUUU|20260113|11:03:35.155418|S|100|19.66|0|100
A|UUUU|20260113|11:03:35.155419|S|100|19.66|0|100
A|UUUU|20260113|11:03:35.155419|S|10|19.66|0|10
A|UUUU|20260113|11:03:37.522181|S|80|19.67|0|80
A|UUUU|20260113|11:04:30.541106|S|8|19.65|0|8
A|UUUU|20260113|11:05:17.758511|S|100|19.62|0|100
A|UUUU|20260113|11:05:17.758512|S|10|19.62|0|10
A|UUUU|20260113|11:05:28.066786|S|100|19.63|0|100
A|UUUU|20260113|11:05:28.514635|S|10|19.63|0|10
A|UUUU|20260113|11:05:28.514656|S|90|19.63|0|90
A|UUUU|20260113|11:05:47.888921|S|100|19.61|0|100
A|UUUU|20260113|11:05:48.409776|S|500|19.6|0|500
A|UUUU|20260113|11:06:20.678448|S|3|19.62|0|3
A|UUUU|20260113|11:06:38.626447|S|200|19.62|0|200
A|UUUU|20260113|11:06:38.784048|S|100|19.61|0|100
A|UUUU|20260113|11:06:53.412286|S|100|19.6|0|100
A|UUUU|20260113|11:07:17.659890|S|500|19.6|0|500
A|UUUU|20260113|11:07:29.181748|S|4|19.59|0|4
A|UUUU|20260113|11:07:29.201665|S|96|19.59|0|96
A|UUUU|20260113|11:07:29.222764|S|1|19.58|0|1
A|UUUU|20260113|11:07:32.793980|S|100|19.59|0|100
A|UUUU|20260113|11:07:46.153877|S|1|19.55|0|1
A|UUUU|20260113|11:07:55.784844|S|100|19.53|0|100
A|UUUU|20260113|11:07:55.784844|S|100|19.53|0|100
A|UUUU|20260113|11:08:03.854710|S|100|19.55|0|100
A|UUUU|20260113|11:08:03.854710|S|100|19.55|0|100
A|UUUU|20260113|11:08:32.591937|S|50|19.6|0|50
A|UUUU|20260113|11:08:32.591970|S|50|19.6|0|50
A|UUUU|20260113|11:08:34.188299|S|100|19.61|0|100
A|UUUU|20260113|11:08:45.917859|S|100|19.62|0|100
A|UUUU|20260113|11:09:03.368173|S|5|19.68|0|5
A|UUUU|20260113|11:09:03.368173|S|10|19.68|0|10
A|UUUU|20260113|11:09:03.368174|S|85|19.68|0|85
A|UUUU|20260113|11:09:39.840427|S|100|19.66|0|100
A|UUUU|20260113|11:09:48.303467|S|80|19.67|0|80
A|UUUU|20260113|11:09:51.070908|S|100|19.66|0|100
A|UUUU|20260113|11:09:51.070908|S|100|19.66|0|100
A|UUUU|20260113|11:09:55.603699|S|100|19.64|0|100
A|UUUU|20260113|11:10:34.601811|S|10|19.63|0|10
A|UUUU|20260113|11:10:34.602020|S|100|19.64|0|100
A|UUUU|20260113|11:10:34.602020|S|100|19.64|0|100
A|UUUU|20260113|11:11:01.023676|S|25|19.65|0|25
A|UUUU|20260113|11:11:01.048522|S|100|19.66|0|100
A|UUUU|20260113|11:11:23.376895|S|70|19.62|0|70
A|UUUU|20260113|11:11:24.325945|S|100|19.63|0|100
A|UUUU|20260113|11:11:40.538447|S|10|19.65|0|10
A|UUUU|20260113|11:12:29.089924|S|500|19.66|0|500
A|UUUU|20260113|11:12:43.864362|S|100|19.71|0|100
A|UUUU|20260113|11:12:43.864435|S|100|19.71|0|100
A|UUUU|20260113|11:12:43.864476|S|200|19.71|0|200
A|UUUU|20260113|11:12:43.864476|S|100|19.71|0|100
A|UUUU|20260113|11:12:43.864494|S|100|19.71|0|100
A|UUUU|20260113|11:12:49.787776|S|500|19.73|0|500
A|UUUU|20260113|11:13:11.201769|S|100|19.74|0|100
A|UUUU|20260113|11:14:13.756508|S|5|19.73|0|5
A|UUUU|20260113|11:14:42.102130|S|100|19.73|0|100
A|UUUU|20260113|11:14:54.229284|S|81|19.73|0|81
A|UUUU|20260113|11:14:59.920384|S|100|19.73|0|100
A|UUUU|20260113|11:15:10.659914|S|100|19.73|0|100
A|UUUU|20260113|11:15:10.659914|S|100|19.73|0|100
A|UUUU|20260113|11:16:45.821662|S|10|19.72|0|10
A|UUUU|20260113|11:16:48.472984|S|100|19.74|0|100
A|UUUU|20260113|11:16:48.472985|S|100|19.74|0|100
A|UUUU|20260113|11:16:51.015446|S|37|19.76|0|37
A|UUUU|20260113|11:17:27.335139|S|100|19.78|0|100
A|UUUU|20260113|11:18:01.914067|S|2|19.76|0|2
A|UUUU|20260113|11:18:01.914067|S|100|19.76|0|100
A|UUUU|20260113|11:18:44.239988|S|100|19.745|0|100
A|UUUU|20260113|11:18:44.890693|S|80|19.76|0|80
A|UUUU|20260113|11:18:44.891150|S|20|19.76|0|20
A|UUUU|20260113|11:18:55.847902|S|100|19.77|0|100
A|UUUU|20260113|11:19:04.605413|S|25|19.79|0|25
A|UUUU|20260113|11:19:04.605414|S|10|19.79|0|10
A|UUUU|20260113|11:19:05.599914|S|200|19.8|0|200
A|UUUU|20260113|11:19:05.599914|S|150|19.8|0|150
A|UUUU|20260113|11:19:05.599916|S|10|19.8|0|10
A|UUUU|20260113|11:19:22.393844|S|859|19.8|0|859
A|UUUU|20260113|11:19:22.393844|S|50|19.8|0|50
A|UUUU|20260113|11:19:22.393868|S|241|19.8|0|241
A|UUUU|20260113|11:19:22.393869|S|783|19.8|0|783
A|UUUU|20260113|11:19:22.394029|S|217|19.8|0|217
A|UUUU|20260113|11:19:22.394029|S|200|19.8|0|200
A|UUUU|20260113|11:19:22.394030|S|1100|19.8|0|1100
A|UUUU|20260113|11:19:22.394030|S|100|19.8|0|100
A|UUUU|20260113|11:19:22.394031|S|983|19.8|0|983
A|UUUU|20260113|11:19:22.394235|S|1365|19.8|0|1365
A|UUUU|20260113|11:19:22.394235|S|1100|19.8|0|1100
A|UUUU|20260113|11:19:22.394258|S|1100|19.8|0|1100
A|UUUU|20260113|11:19:22.394321|S|1100|19.8|0|1100
A|UUUU|20260113|11:19:22.394321|S|1134|19.8|0|1134
A|UUUU|20260113|11:19:22.394384|S|1100|19.8|0|1100
A|UUUU|20260113|11:19:22.394385|S|299|19.8|0|299
A|UUUU|20260113|11:19:22.394468|S|1100|19.8|0|1100
A|UUUU|20260113|11:19:22.394483|S|1100|19.8|0|1100
A|UUUU|20260113|11:19:22.394758|S|337|19.8|0|337
A|UUUU|20260113|11:19:22.394794|S|100|19.795|0|100
A|UUUU|20260113|11:19:22.395457|S|663|19.8|0|663
A|UUUU|20260113|11:19:22.395457|S|100|19.79|0|100
A|UUUU|20260113|11:19:22.402862|S|60|19.785|0|60
A|UUUU|20260113|11:19:23.636571|S|190|19.79|0|190
A|UUUU|20260113|11:19:58.002479|S|100|19.8|0|100
A|UUUU|20260113|11:19:58.002674|S|100|19.8|0|100
A|UUUU|20260113|11:19:58.002714|S|1000|19.8|0|1000
A|UUUU|20260113|11:19:58.002714|S|100|19.8|0|100
A|UUUU|20260113|11:19:58.008570|S|1100|19.8|0|1100
A|UUUU|20260113|11:19:58.009770|S|1100|19.8|0|1100
A|UUUU|20260113|11:19:58.009770|S|12|19.8|0|12
A|UUUU|20260113|11:19:58.911424|S|300|19.8|0|300
A|UUUU|20260113|11:20:02.413272|S|800|19.8|0|800
A|UUUU|20260113|11:20:02.413669|S|1100|19.8|0|1100
A|UUUU|20260113|11:20:03.035716|S|800|19.8|0|800
A|UUUU|20260113|11:20:03.036243|S|300|19.8|0|300
A|UUUU|20260113|11:20:03.036377|S|300|19.8|0|300
A|UUUU|20260113|11:20:04.520404|S|100|19.79|0|100
A|UUUU|20260113|11:20:04.520404|S|71|19.79|0|71
A|UUUU|20260113|11:20:13.650895|S|118|19.77|0|118
A|UUUU|20260113|11:20:13.650976|S|182|19.77|0|182
A|UUUU|20260113|11:20:13.650977|S|8|19.77|0|8
A|UUUU|20260113|11:20:24.412698|S|6|19.78|0|6
A|UUUU|20260113|11:20:24.412765|S|94|19.78|0|94
A|UUUU|20260113|11:20:24.480044|S|100|19.77|0|100
A|UUUU|20260113|11:21:29.583828|S|2|19.74|0|2
A|UUUU|20260113|11:21:45.792585|S|100|19.73|0|100
A|UUUU|20260113|11:21:45.792585|S|100|19.73|0|100
A|UUUU|20260113|11:21:45.792585|S|100|19.73|0|100
A|UUUU|20260113|11:22:29.315824|S|2|19.74|0|2
A|UUUU|20260113|11:23:38.088226|S|100|19.73|0|100
A|UUUU|20260113|11:25:30.971883|S|100|19.67|0|100
A|UUUU|20260113|11:25:30.971954|S|150|19.67|0|150
A|UUUU|20260113|11:25:30.972034|S|150|19.67|0|150
A|UUUU|20260113|11:25:30.972102|S|100|19.67|0|100
A|UUUU|20260113|11:25:32.652004|S|4|19.66|0|4
A|UUUU|20260113|11:25:35.205391|S|41|19.64|0|41
A|UUUU|20260113|11:25:35.205391|S|100|19.64|0|100
A|UUUU|20260113|11:25:35.205391|S|32|19.64|0|32
A|UUUU|20260113|11:25:42.787306|S|2|19.63|0|2
A|UUUU|20260113|11:25:42.787306|S|2|19.63|0|2
A|UUUU|20260113|11:26:07.785859|S|1|19.6|0|1
A|UUUU|20260113|11:26:08.886067|S|168|19.6|0|168
A|UUUU|20260113|11:26:21.658689|S|209|19.57|0|209
A|UUUU|20260113|11:26:21.658690|S|100|19.57|0|100
A|UUUU|20260113|11:26:21.658690|S|4|19.57|0|4
A|UUUU|20260113|11:27:14.349270|S|100|19.52|0|100
A|UUUU|20260113|11:27:14.628903|S|80|19.51|0|80
A|UUUU|20260113|11:27:14.628980|S|20|19.51|0|20
A|UUUU|20260113|11:27:17.847196|S|80|19.52|0|80
A|UUUU|20260113|11:27:22.848695|S|100|19.53|0|100
A|UUUU|20260113|11:27:52.971321|S|100|19.56|0|100
A|UUUU|20260113|11:27:54.234969|S|100|19.55|0|100
A|UUUU|20260113|11:28:07.043172|S|100|19.56|0|100
A|UUUU|20260113|11:28:07.043172|S|100|19.56|0|100
A|UUUU|20260113|11:28:22.416872|S|210|19.57|0|210
A|UUUU|20260113|11:28:44.487963|S|74|19.6|0|74
A|UUUU|20260113|11:29:46.071549|S|875|19.63|0|875
A|UUUU|20260113|11:29:46.072099|S|125|19.63|0|125
A|UUUU|20260113|11:29:55.874189|S|10|19.65|0|10
A|UUUU|20260113|11:30:04.561014|S|100|19.63|0|100
A|UUUU|20260113|11:30:04.630527|S|500|19.63|0|500
A|UUUU|20260113|11:30:18.204095|S|80|19.62|0|80
A|UUUU|20260113|11:30:18.462670|S|20|19.62|0|20
A|UUUU|20260113|11:30:20.528662|S|100|19.62|0|100
A|UUUU|20260113|11:30:20.541856|S|200|19.63|0|200
A|UUUU|20260113|11:30:53.253848|S|6|19.66|0|6
A|UUUU|20260113|11:31:00.931698|S|94|19.66|0|94
A|UUUU|20260113|11:31:18.483145|S|100|19.66|0|100
A|UUUU|20260113|11:31:18.483146|S|100|19.66|0|100
A|UUUU|20260113|11:31:32.677918|S|7|19.66|0|7
A|UUUU|20260113|11:31:33.100114|S|300|19.67|0|300
A|UUUU|20260113|11:32:18.587573|S|1|19.72|0|1
A|UUUU|20260113|11:32:23.464403|S|299|19.72|0|299
A|UUUU|20260113|11:32:23.464439|S|280|19.72|0|280
A|UUUU|20260113|11:33:35.088301|S|100|19.69|0|100
A|UUUU|20260113|11:33:35.088302|S|100|19.69|0|100
A|UUUU|20260113|11:33:35.089028|S|100|19.69|0|100
A|UUUU|20260113|11:33:52.319319|S|100|19.65|0|100
A|UUUU|20260113|11:34:47.096509|S|2|19.68|0|2
A|UUUU|20260113|11:34:58.164936|S|500|19.7|0|500
A|UUUU|20260113|11:35:48.018303|S|100|19.74|0|100
A|UUUU|20260113|11:36:02.526785|S|1|19.73|0|1
A|UUUU|20260113|11:36:19.320343|S|100|19.72|0|100
A|UUUU|20260113|11:36:19.320343|S|100|19.72|0|100
A|UUUU|20260113|11:36:19.320343|S|100|19.72|0|100
A|UUUU|20260113|11:36:19.320344|S|100|19.72|0|100
A|UUUU|20260113|11:36:19.320374|S|100|19.72|0|100
A|UUUU|20260113|11:36:20.518382|S|2|19.72|0|2
A|UUUU|20260113|11:36:24.142485|S|100|19.71|0|100
A|UUUU|20260113|11:36:24.142485|S|2|19.71|0|2
A|UUUU|20260113|11:36:24.142486|S|1|19.71|0|1
A|UUUU|20260113|11:36:35.734330|S|16|19.69|0|16
A|UUUU|20260113|11:36:48.285953|S|86|19.67|0|86
A|UUUU|20260113|11:36:48.285953|S|14|19.67|0|14
A|UUUU|20260113|11:36:48.287322|S|3|19.67|0|3
A|UUUU|20260113|11:36:51.363026|S|2|19.67|0|2
A|UUUU|20260113|11:36:55.347611|S|98|19.67|0|98
A|UUUU|20260113|11:36:55.348102|S|100|19.67|0|100
A|UUUU|20260113|11:36:55.348414|S|4|19.67|0|4
A|UUUU|20260113|11:36:55.348475|S|96|19.67|0|96
A|UUUU|20260113|11:37:04.901997|S|10|19.67|0|10
A|UUUU|20260113|11:37:04.902251|S|10|19.67|0|10
A|UUUU|20260113|11:37:04.902251|S|90|19.67|0|90
A|UUUU|20260113|11:37:05.630474|S|100|19.67|0|100
A|UUUU|20260113|11:37:05.631573|S|100|19.67|0|100
A|UUUU|20260113|11:37:05.801954|S|1|19.67|0|1
A|UUUU|20260113|11:37:07.013465|S|1|19.67|0|1
A|UUUU|20260113|11:37:35.413732|S|100|19.67|0|100
A|UUUU|20260113|11:37:35.414693|S|100|19.675|0|100
A|UUUU|20260113|11:37:35.485518|S|4|19.66|0|4
A|UUUU|20260113|11:38:01.686196|S|1|19.66|0|1
A|UUUU|20260113|11:38:21.617932|S|100|19.63|0|100
A|UUUU|20260113|11:38:21.617932|S|100|19.63|0|100
A|UUUU|20260113|11:38:21.617932|S|100|19.63|0|100
A|UUUU|20260113|11:38:50.481442|S|4|19.61|0|4
A|UUUU|20260113|11:39:39.551528|S|1|19.6|0|1
A|UUUU|20260113|11:39:47.273843|S|2|19.63|0|2
A|UUUU|20260113|11:41:20.865528|S|80|19.62|0|80
A|UUUU|20260113|11:41:50.512063|S|100|19.67|0|100
A|UUUU|20260113|11:41:50.512063|S|7|19.67|0|7
A|UUUU|20260113|11:43:01.968717|S|84|19.66|0|84
A|UUUU|20260113|11:43:14.829899|S|100|19.68|0|100
A|UUUU|20260113|11:43:26.516736|S|100|19.65|0|100
A|UUUU|20260113|11:44:10.143390|S|100|19.63|0|100
A|UUUU|20260113|11:44:20.032947|S|1|19.62|0|1
A|UUUU|20260113|11:44:29.183656|S|50|19.63|0|50
A|UUUU|20260113|11:45:23.783562|S|1|19.63|0|1
A|UUUU|20260113|11:45:36.234432|S|100|19.63|0|100
A|UUUU|20260113|11:46:05.945543|S|1|19.64|0|1
A|UUUU|20260113|11:46:12.501062|S|100|19.64|0|100
A|UUUU|20260113|11:46:36.946997|S|100|19.64|0|100
A|UUUU|20260113|11:46:36.947545|S|100|19.65|0|100
A|UUUU|20260113|11:46:54.656358|S|2900|19.65|0|2900
A|UUUU|20260113|11:47:16.334773|S|2|19.62|0|2
A|UUUU|20260113|11:47:27.292379|S|10|19.58|0|10
A|UUUU|20260113|11:47:38.522838|S|80|19.57|0|80
A|UUUU|20260113|11:48:00.454761|S|100|19.58|0|100
A|UUUU|20260113|11:48:00.454761|S|300|19.58|0|300
A|UUUU|20260113|11:48:13.910525|S|90|19.59|0|90
A|UUUU|20260113|11:48:29.030778|S|1|19.58|0|1
A|UUUU|20260113|11:48:32.955164|S|10|19.56|0|10
A|UUUU|20260113|11:48:32.955164|S|100|19.56|0|100
A|UUUU|20260113|11:49:03.112576|S|100|19.57|0|100
A|UUUU|20260113|11:49:46.869755|S|200|19.58|0|200
A|UUUU|20260113|11:50:35.613227|S|100|19.59|0|100
A|UUUU|20260113|11:50:36.289756|S|10|19.6|0|10
A|UUUU|20260113|11:50:57.069299|S|50|19.64|0|50
A|UUUU|20260113|11:50:57.069300|S|100|19.64|0|100
A|UUUU|20260113|11:51:08.396911|S|100|19.61|0|100
A|UUUU|20260113|11:51:10.329920|S|100|19.61|0|100
A|UUUU|20260113|11:51:10.613852|S|100|19.605|0|100
A|UUUU|20260113|11:51:11.549554|S|100|19.6|0|100
A|UUUU|20260113|11:51:17.081482|S|100|19.61|0|100
A|UUUU|20260113|11:52:02.691970|S|81|19.64|0|81
A|UUUU|20260113|11:52:30.832358|S|6|19.62|0|6
A|UUUU|20260113|11:52:30.832358|S|100|19.62|0|100
A|UUUU|20260113|11:52:30.832358|S|100|19.62|0|100
A|UUUU|20260113|11:53:39.667945|S|100|19.61|0|100
A|UUUU|20260113|11:53:39.667945|S|100|19.61|0|100
A|UUUU|20260113|11:54:14.340050|S|2|19.6|0|2
A|UUUU|20260113|11:55:01.357992|S|100|19.595|0|100
A|UUUU|20260113|11:55:11.651779|S|100|19.595|0|100
A|UUUU|20260113|11:55:12.422330|S|100|19.595|0|100
A|UUUU|20260113|11:55:18.464979|S|100|19.6|0|100
A|UUUU|20260113|11:55:30.398764|S|2|19.61|0|2
A|UUUU|20260113|11:55:51.590236|S|100|19.61|0|100
A|UUUU|20260113|11:56:17.439978|S|100|19.59|0|100
A|UUUU|20260113|11:56:18.956419|S|110|19.59|0|110
A|UUUU|20260113|11:56:18.957181|S|98|19.6|0|98
A|UUUU|20260113|11:56:18.962456|S|100|19.62|0|100
A|UUUU|20260113|11:56:18.977040|S|500|19.65|0|500
A|UUUU|20260113|11:57:10.197732|S|20|19.68|0|20
A|UUUU|20260113|11:57:44.066413|S|100|19.69|0|100
A|UUUU|20260113|11:57:57.455634|S|210|19.69|0|210
A|UUUU|20260113|11:57:57.455634|S|100|19.69|0|100
A|UUUU|20260113|11:57:57.456179|S|890|19.69|0|890
A|UUUU|20260113|11:58:26.935200|S|2|19.75|0|2
A|UUUU|20260113|11:58:26.935243|S|98|19.75|0|98
A|UUUU|20260113|11:58:26.935243|S|2|19.75|0|2
A|UUUU|20260113|11:58:26.935260|S|13|19.75|0|13
A|UUUU|20260113|11:58:59.121263|S|50|19.77|0|50
A|UUUU|20260113|12:00:04.414795|S|100|19.77|0|100
A|UUUU|20260113|12:00:34.693724|S|1000|19.79|0|1000
A|UUUU|20260113|12:00:34.703253|S|50|19.8|0|50
A|UUUU|20260113|12:00:34.703253|S|30|19.8|0|30
A|UUUU|20260113|12:00:34.703253|S|800|19.8|0|800
A|UUUU|20260113|12:00:34.703254|S|100|19.8|0|100
A|UUUU|20260113|12:00:34.703255|S|2000|19.8|0|2000
A|UUUU|20260113|12:00:34.703256|S|138|19.8|0|138
A|UUUU|20260113|12:00:34.703489|S|269|19.8|0|269
A|UUUU|20260113|12:00:34.706851|S|97|19.8|0|97
A|UUUU|20260113|12:00:34.706851|S|100|19.8|0|100
A|UUUU|20260113|12:00:34.712844|S|100|19.8|0|100
A|UUUU|20260113|12:00:35.495656|S|58|19.8|0|58
A|UUUU|20260113|12:00:35.495703|S|100|19.8|0|100
A|UUUU|20260113|12:00:35.495703|S|58|19.8|0|58
A|UUUU|20260113|12:00:35.495703|S|42|19.8|0|42
A|UUUU|20260113|12:00:35.914360|S|100|19.8|0|100
A|UUUU|20260113|12:00:38.704137|S|100|19.8|0|100
A|UUUU|20260113|12:00:38.704191|S|100|19.8|0|100
A|UUUU|20260113|12:00:38.704635|S|100|19.8|0|100
A|UUUU|20260113|12:00:38.704920|S|100|19.8|0|100
A|UUUU|20260113|12:00:38.704920|S|8|19.8|0|8
A|UUUU|20260113|12:00:38.733879|S|100|19.8|0|100
A|UUUU|20260113|12:01:01.106008|S|100|19.8|0|100
A|UUUU|20260113|12:01:01.106008|S|100|19.8|0|100
A|UUUU|20260113|12:01:01.106137|S|121|19.8|0|121
A|UUUU|20260113|12:01:01.106137|S|100|19.8|0|100
A|UUUU|20260113|12:01:01.106192|S|100|19.8|0|100
A|UUUU|20260113|12:01:01.106193|S|100|19.8|0|100
A|UUUU|20260113|12:01:01.106226|S|100|19.8|0|100
A|UUUU|20260113|12:01:01.112871|S|100|19.8|0|100
A|UUUU|20260113|12:01:01.112871|S|100|19.8|0|100
A|UUUU|20260113|12:01:26.905148|S|100|19.8|0|100
A|UUUU|20260113|12:01:26.905148|S|100|19.8|0|100
A|UUUU|20260113|12:01:26.905148|S|20|19.8|0|20
A|UUUU|20260113|12:01:26.907101|S|100|19.8|0|100
A|UUUU|20260113|12:01:26.907500|S|100|19.8|0|100
A|UUUU|20260113|12:01:26.907500|S|9|19.8|0|9
A|UUUU|20260113|12:01:27.098393|S|100|19.8|0|100
A|UUUU|20260113|12:01:27.098393|S|34|19.8|0|34
A|UUUU|20260113|12:01:30.077643|S|100|19.8|0|100
A|UUUU|20260113|12:01:30.077643|S|9|19.8|0|9
A|UUUU|20260113|12:01:37.652849|S|8|19.79|0|8
A|UUUU|20260113|12:01:37.652849|S|2|19.79|0|2
A|UUUU|20260113|12:01:39.630164|S|140|19.78|0|140
A|UUUU|20260113|12:01:39.630233|S|140|19.78|0|140
A|UUUU|20260113|12:02:04.126743|S|67|19.8|0|67
A|UUUU|20260113|12:02:04.126761|S|67|19.8|0|67
A|UUUU|20260113|12:02:04.126761|S|33|19.8|0|33
A|UUUU|20260113|12:02:04.126834|S|33|19.8|0|33
A|UUUU|20260113|12:02:04.126835|S|82|19.8|0|82
A|UUUU|20260113|12:02:04.126941|S|18|19.8|0|18
A|UUUU|20260113|12:02:04.126942|S|100|19.8|0|100
A|UUUU|20260113|12:02:04.126981|S|100|19.8|0|100
A|UUUU|20260113|12:02:04.126982|S|100|19.8|0|100
A|UUUU|20260113|12:02:04.126982|S|1958|19.8|0|1958
A|UUUU|20260113|12:02:04.127070|S|100|19.8|0|100
A|UUUU|20260113|12:02:04.127632|S|100|19.8|0|100
A|UUUU|20260113|12:02:04.128265|S|75|19.8|0|75
A|UUUU|20260113|12:02:04.128265|S|100|19.8|0|100
A|UUUU|20260113|12:02:04.131014|S|100|19.8|0|100
A|UUUU|20260113|12:02:14.124441|S|80|19.78|0|80
A|UUUU|20260113|12:02:28.377105|S|100|19.78|0|100
A|UUUU|20260113|12:02:53.832334|S|100|19.78|0|100
A|UUUU|20260113|12:02:58.392123|S|80|19.79|0|80
A|UUUU|20260113|12:04:09.023256|S|5|19.79|0|5
A|UUUU|20260113|12:04:09.023288|S|95|19.79|0|95
A|UUUU|20260113|12:04:09.068133|S|100|19.8|0|100
A|UUUU|20260113|12:04:09.068133|S|25|19.8|0|25
A|UUUU|20260113|12:04:09.132716|S|50|19.8|0|50
A|UUUU|20260113|12:04:09.132716|S|100|19.8|0|100
A|UUUU|20260113|12:04:09.133633|S|100|19.8|0|100
A|UUUU|20260113|12:04:09.133752|S|12|19.8|0|12
A|UUUU|20260113|12:04:09.133769|S|88|19.8|0|88
A|UUUU|20260113|12:04:09.133770|S|12|19.8|0|12
A|UUUU|20260113|12:04:09.133797|S|88|19.8|0|88
A|UUUU|20260113|12:04:09.133797|S|112|19.8|0|112
A|UUUU|20260113|12:04:09.133797|S|100|19.8|0|100
A|UUUU|20260113|12:04:09.134059|S|100|19.8|0|100
A|UUUU|20260113|12:04:09.134085|S|100|19.8|0|100
A|UUUU|20260113|12:04:09.134127|S|100|19.8|0|100
A|UUUU|20260113|12:04:09.134147|S|100|19.8|0|100
A|UUUU|20260113|12:04:09.134147|S|200|19.8|0|200
A|UUUU|20260113|12:04:09.134206|S|100|19.8|0|100
A|UUUU|20260113|12:04:09.134748|S|100|19.8|0|100
A|UUUU|20260113|12:04:09.134774|S|29|19.8|0|29
A|UUUU|20260113|12:04:09.134775|S|29|19.8|0|29
A|UUUU|20260113|12:04:09.134775|S|71|19.8|0|71
A|UUUU|20260113|12:04:09.134860|S|71|19.8|0|71
A|UUUU|20260113|12:04:09.134861|S|332|19.8|0|332
A|UUUU|20260113|12:04:09.134861|S|100|19.8|0|100
A|UUUU|20260113|12:04:09.138560|S|100|19.8|0|100
A|UUUU|20260113|12:04:09.149480|S|100|19.8|0|100
A|UUUU|20260113|12:04:09.150461|S|100|19.8|0|100
A|UUUU|20260113|12:04:09.153527|S|100|19.8|0|100
A|UUUU|20260113|12:04:19.225800|S|2|19.8|0|2
A|UUUU|20260113|12:04:29.076768|S|98|19.8|0|98
A|UUUU|20260113|12:04:29.076769|S|100|19.8|0|100
A|UUUU|20260113|12:04:29.076827|S|120|19.8|0|120
A|UUUU|20260113|12:04:29.076827|S|100|19.8|0|100
A|UUUU|20260113|12:04:29.076865|S|100|19.8|0|100
A|UUUU|20260113|12:04:29.076866|S|98|19.8|0|98
A|UUUU|20260113|12:04:29.077099|S|98|19.8|0|98
A|UUUU|20260113|12:04:29.077099|S|100|19.8|0|100
A|UUUU|20260113|12:04:29.077334|S|100|19.8|0|100
A|UUUU|20260113|12:04:29.078506|S|100|19.8|0|100
A|UUUU|20260113|12:04:29.080965|S|100|19.8|0|100
A|UUUU|20260113|12:04:29.081374|S|100|19.8|0|100
A|UUUU|20260113|12:04:29.083162|S|100|19.8|0|100
A|UUUU|20260113|12:04:30.361765|S|100|19.8|0|100
A|UUUU|20260113|12:04:30.362331|S|100|19.8|0|100
A|UUUU|20260113|12:04:30.362524|S|100|19.8|0|100
A|UUUU|20260113|12:04:30.362566|S|100|19.8|0|100
A|UUUU|20260113|12:04:30.362605|S|100|19.8|0|100
A|UUUU|20260113|12:04:30.362605|S|200|19.8|0|200
A|UUUU|20260113|12:04:30.362606|S|100|19.8|0|100
A|UUUU|20260113|12:04:30.362639|S|100|19.8|0|100
A|UUUU|20260113|12:04:30.362640|S|200|19.8|0|200
A|UUUU|20260113|12:04:30.362641|S|100|19.8|0|100
A|UUUU|20260113|12:04:30.362695|S|100|19.8|0|100
A|UUUU|20260113|12:04:30.362696|S|100|19.8|0|100
A|UUUU|20260113|12:04:30.362729|S|100|19.8|0|100
A|UUUU|20260113|12:04:30.362730|S|100|19.8|0|100
A|UUUU|20260113|12:04:30.362806|S|100|19.8|0|100
A|UUUU|20260113|12:04:30.362809|S|100|19.8|0|100
A|UUUU|20260113|12:04:30.362810|S|100|19.8|0|100
A|UUUU|20260113|12:04:30.362811|S|200|19.8|0|200
A|UUUU|20260113|12:04:30.362842|S|100|19.8|0|100
A|UUUU|20260113|12:04:30.362843|S|100|19.8|0|100
A|UUUU|20260113|12:04:30.362900|S|100|19.8|0|100
A|UUUU|20260113|12:04:30.362902|S|100|19.8|0|100
A|UUUU|20260113|12:04:30.362903|S|100|19.8|0|100
A|UUUU|20260113|12:04:30.362928|S|100|19.8|0|100
A|UUUU|20260113|12:04:30.362962|S|100|19.8|0|100
A|UUUU|20260113|12:04:30.362963|S|100|19.8|0|100
A|UUUU|20260113|12:04:30.363011|S|100|19.8|0|100
A|UUUU|20260113|12:04:30.363058|S|100|19.8|0|100
A|UUUU|20260113|12:04:30.363059|S|100|19.8|0|100
A|UUUU|20260113|12:04:30.363061|S|100|19.8|0|100
A|UUUU|20260113|12:04:30.363138|S|100|19.8|0|100
A|UUUU|20260113|12:04:30.363139|S|100|19.8|0|100
A|UUUU|20260113|12:04:30.363141|S|100|19.8|0|100
A|UUUU|20260113|12:04:30.363142|S|100|19.8|0|100
A|UUUU|20260113|12:04:30.363143|S|100|19.8|0|100
A|UUUU|20260113|12:04:30.363214|S|100|19.8|0|100
A|UUUU|20260113|12:04:30.363215|S|100|19.8|0|100
A|UUUU|20260113|12:04:30.363217|S|100|19.8|0|100
A|UUUU|20260113|12:04:30.363218|S|100|19.8|0|100
A|UUUU|20260113|12:04:30.366183|S|100|19.8|0|100
A|UUUU|20260113|12:04:31.941767|S|100|19.8|0|100
A|UUUU|20260113|12:04:31.942167|S|100|19.8|0|100
A|UUUU|20260113|12:04:31.942278|S|100|19.8|0|100
A|UUUU|20260113|12:04:35.434720|S|1300|19.8|0|1300
A|UUUU|20260113|12:04:35.434720|S|100|19.8|0|100
A|UUUU|20260113|12:04:37.630543|S|100|19.8|0|100
A|UUUU|20260113|12:04:37.630543|S|781|19.8|0|781
A|UUUU|20260113|12:04:37.630922|S|100|19.8|0|100
A|UUUU|20260113|12:04:37.631262|S|100|19.8|0|100
A|UUUU|20260113|12:04:37.673513|S|46|19.8|0|46
A|UUUU|20260113|12:04:37.673819|S|54|19.8|0|54
A|UUUU|20260113|12:04:37.673820|S|100|19.8|0|100
A|UUUU|20260113|12:04:37.673895|S|100|19.8|0|100
A|UUUU|20260113|12:04:37.673955|S|100|19.8|0|100
A|UUUU|20260113|12:04:37.674032|S|100|19.8|0|100
A|UUUU|20260113|12:04:37.674051|S|100|19.8|0|100
A|UUUU|20260113|12:04:37.674068|S|100|19.8|0|100
A|UUUU|20260113|12:04:37.674069|S|200|19.8|0|200
A|UUUU|20260113|12:04:37.674096|S|100|19.8|0|100
A|UUUU|20260113|12:04:37.674136|S|100|19.8|0|100
A|UUUU|20260113|12:04:37.674152|S|100|19.8|0|100
A|UUUU|20260113|12:04:37.674168|S|100|19.8|0|100
A|UUUU|20260113|12:04:37.674168|S|200|19.8|0|200
A|UUUU|20260113|12:04:37.674201|S|100|19.8|0|100
A|UUUU|20260113|12:04:37.674228|S|100|19.8|0|100
A|UUUU|20260113|12:04:37.674229|S|100|19.8|0|100
A|UUUU|20260113|12:04:37.674335|S|100|19.8|0|100
A|UUUU|20260113|12:04:37.674350|S|100|19.8|0|100
A|UUUU|20260113|12:04:37.674372|S|100|19.8|0|100
A|UUUU|20260113|12:04:37.674372|S|100|19.8|0|100
A|UUUU|20260113|12:04:37.674396|S|100|19.8|0|100
A|UUUU|20260113|12:04:37.674397|S|100|19.8|0|100
A|UUUU|20260113|12:04:37.674448|S|100|19.8|0|100
A|UUUU|20260113|12:04:37.674448|S|200|19.8|0|200
A|UUUU|20260113|12:04:37.674450|S|100|19.8|0|100
A|UUUU|20260113|12:04:37.674489|S|100|19.8|0|100
A|UUUU|20260113|12:04:37.674729|E|1000|19.81|0|1000
A|UUUU|20260113|12:04:37.674729|S|39|19.81|0|39
A|UUUU|20260113|12:04:37.674730|S|1|19.81|0|1
A|UUUU|20260113|12:04:38.687492|S|700|19.82|0|700
A|UUUU|20260113|12:04:38.687910|S|100|19.825|0|100
A|UUUU|20260113|12:04:39.049120|S|100|19.825|0|100
A|UUUU|20260113|12:04:40.459936|S|100|19.81|0|100
A|UUUU|20260113|12:04:45.544908|S|192|19.8|0|192
A|UUUU|20260113|12:04:49.580393|S|6|19.8|0|6
A|UUUU|20260113|12:04:49.580393|S|94|19.8|0|94
A|UUUU|20260113|12:05:09.574427|S|100|19.81|0|100
A|UUUU|20260113|12:05:09.584751|S|100|19.81|0|100
A|UUUU|20260113|12:05:10.134722|S|600|19.83|0|600
A|UUUU|20260113|12:05:10.134723|S|104|19.83|0|104
A|UUUU|20260113|12:05:10.134723|S|1|19.83|0|1
A|UUUU|20260113|12:05:10.579370|S|100|19.84|0|100
A|UUUU|20260113|12:05:10.579528|S|100|19.84|0|100
A|UUUU|20260113|12:05:15.356847|S|200|19.84|0|200
A|UUUU|20260113|12:05:15.374513|S|100|19.85|0|100
A|UUUU|20260113|12:05:17.687296|S|201|19.85|0|201
A|UUUU|20260113|12:05:21.176453|S|100|19.84|0|100
A|UUUU|20260113|12:05:23.552274|S|1|19.85|0|1
A|UUUU|20260113|12:06:34.705872|S|90|19.82|0|90
A|UUUU|20260113|12:06:58.187882|S|80|19.81|0|80
A|UUUU|20260113|12:07:10.119669|S|100|19.8|0|100
A|UUUU|20260113|12:07:26.796483|S|100|19.8|0|100
A|UUUU|20260113|12:07:39.818608|S|100|19.81|0|100
A|UUUU|20260113|12:07:39.818609|S|100|19.81|0|100
A|UUUU|20260113|12:07:42.330526|S|10|19.82|0|10
A|UUUU|20260113|12:09:18.740215|S|100|19.81|0|100
A|UUUU|20260113|12:10:27.094715|S|100|19.75|0|100
A|UUUU|20260113|12:10:27.094715|S|100|19.75|0|100
A|UUUU|20260113|12:11:46.229822|S|30|19.71|0|30
A|UUUU|20260113|12:11:59.071991|S|60|19.71|0|60
A|UUUU|20260113|12:12:04.661252|S|100|19.7|0|100
A|UUUU|20260113|12:12:04.665124|S|214|19.71|0|214
A|UUUU|20260113|12:12:04.665286|S|290|19.71|0|290
A|UUUU|20260113|12:12:04.665523|S|70|19.71|0|70
A|UUUU|20260113|12:12:04.665536|S|30|19.71|0|30
A|UUUU|20260113|12:14:51.132184|S|100|19.76|0|100
A|UUUU|20260113|12:14:51.132185|S|100|19.76|0|100
A|UUUU|20260113|12:14:51.132185|S|100|19.76|0|100
A|UUUU|20260113|12:15:32.188956|S|100|19.76|0|100
A|UUUU|20260113|12:15:32.189063|S|100|19.76|0|100
A|UUUU|20260113|12:15:32.189313|S|100|19.77|0|100
A|UUUU|20260113|12:16:58.881131|S|1|19.76|0|1
A|UUUU|20260113|12:16:58.881144|S|99|19.76|0|99
A|UUUU|20260113|12:17:18.614713|S|29|19.74|0|29
A|UUUU|20260113|12:17:55.340255|S|83|19.76|0|83
A|UUUU|20260113|12:18:07.517655|S|100|19.76|0|100
A|UUUU|20260113|12:19:09.365567|S|200|19.8|0|200
A|UUUU|20260113|12:19:09.365567|S|50|19.8|0|50
A|UUUU|20260113|12:19:09.365568|S|89|19.8|0|89
A|UUUU|20260113|12:19:49.425436|S|100|19.805|0|100
A|UUUU|20260113|12:19:49.425454|S|100|19.81|0|100
A|UUUU|20260113|12:19:51.480527|S|100|19.82|0|100
A|UUUU|20260113|12:19:51.648091|S|100|19.82|0|100
A|UUUU|20260113|12:19:58.181957|S|1|19.85|0|1
A|UUUU|20260113|12:20:31.481436|S|4|19.85|0|4
A|UUUU|20260113|12:20:31.481457|S|96|19.85|0|96
A|UUUU|20260113|12:20:35.509118|S|100|19.86|0|100
A|UUUU|20260113|12:20:54.288409|S|3|19.88|0|3
A|UUUU|20260113|12:21:10.604542|S|18|19.88|0|18
A|UUUU|20260113|12:21:25.074684|S|100|19.88|0|100
A|UUUU|20260113|12:21:26.063290|S|60|19.89|0|60
A|UUUU|20260113|12:21:26.063290|S|70|19.89|0|70
A|UUUU|20260113|12:21:56.463285|S|10|19.9|0|10
A|UUUU|20260113|12:21:56.463285|S|5|19.9|0|5
A|UUUU|20260113|12:21:56.463285|S|80|19.9|0|80
A|UUUU|20260113|12:21:56.463286|S|10|19.9|0|10
A|UUUU|20260113|12:21:56.466900|S|147|19.91|0|147
A|UUUU|20260113|12:21:56.467243|S|80|19.91|0|80
A|UUUU|20260113|12:21:58.888489|S|20|19.93|0|20
A|UUUU|20260113|12:21:58.888489|S|100|19.94|0|100
A|UUUU|20260113|12:21:58.888489|S|100|19.94|0|100
A|UUUU|20260113|12:22:35.578207|S|50|19.95|0|50
A|UUUU|20260113|12:22:35.578207|S|2500|19.95|0|2500
A|UUUU|20260113|12:22:35.578207|S|15|19.95|0|15
A|UUUU|20260113|12:22:35.578207|S|200|19.95|0|200
A|UUUU|20260113|12:22:35.578209|S|2|19.95|0|2
A|UUUU|20260113|12:22:35.596382|S|4|19.96|0|4
A|UUUU|20260113|12:22:52.765111|S|200|19.96|0|200
A|UUUU|20260113|12:22:52.765111|S|68|19.96|0|68
A|UUUU|20260113|12:22:52.765111|S|30|19.96|0|30
A|UUUU|20260113|12:22:52.765112|S|5|19.96|0|5
A|UUUU|20260113|12:22:53.756185|S|750|19.97|0|750
A|UUUU|20260113|12:22:53.767649|S|5|19.98|0|5
A|UUUU|20260113|12:22:53.767651|S|2000|19.98|0|2000
A|UUUU|20260113|12:22:53.767651|S|1|19.98|0|1
A|UUUU|20260113|12:22:53.767652|S|37|19.99|0|37
A|UUUU|20260113|12:22:53.773273|S|20|19.99|0|20
A|UUUU|20260113|12:22:53.773273|S|8|19.99|0|8
A|UUUU|20260113|12:22:53.806998|E|100|20|0|100
A|UUUU|20260113|12:22:53.807012|S|35|20|0|35
A|UUUU|20260113|12:22:53.807012|S|20|20|0|20
A|UUUU|20260113|12:22:53.807012|S|5|20|0|5
A|UUUU|20260113|12:22:53.807012|S|15|20|0|15
A|UUUU|20260113|12:22:53.807013|S|100|20|0|100
A|UUUU|20260113|12:22:53.807013|S|46|20|0|46
A|UUUU|20260113|12:22:53.807013|S|200|20|0|200
A|UUUU|20260113|12:22:53.807013|S|500|20|0|500
A|UUUU|20260113|12:22:53.807013|S|10|20|0|10
A|UUUU|20260113|12:22:53.807014|S|300|20|0|300
A|UUUU|20260113|12:22:53.807014|S|25|20|0|25
A|UUUU|20260113|12:22:53.807014|S|40|20|0|40
A|UUUU|20260113|12:22:53.807014|S|2|20|0|2
A|UUUU|20260113|12:22:53.807014|S|500|20|0|500
A|UUUU|20260113|12:22:53.807015|S|2|20|0|2
A|UUUU|20260113|12:22:53.807015|S|3|20|0|3
A|UUUU|20260113|12:22:53.807015|S|20|20|0|20
A|UUUU|20260113|12:22:53.807015|S|400|20|0|400
A|UUUU|20260113|12:22:53.807015|S|25|20|0|25
A|UUUU|20260113|12:22:53.807021|S|36|20|0|36
A|UUUU|20260113|12:22:53.807024|S|150|20|0|150
A|UUUU|20260113|12:22:53.807024|S|1|20|0|1
A|UUUU|20260113|12:22:53.807027|S|1|20|0|1
A|UUUU|20260113|12:22:53.807029|S|1|20|0|1
A|UUUU|20260113|12:22:53.807029|S|10|20|0|10
A|UUUU|20260113|12:22:53.807035|S|100|20|0|100
A|UUUU|20260113|12:22:53.807036|S|200|20|0|200
A|UUUU|20260113|12:22:53.807036|S|600|20|0|600
A|UUUU|20260113|12:22:53.807037|S|2|20|0|2
A|UUUU|20260113|12:22:53.807037|S|15|20|0|15
A|UUUU|20260113|12:22:53.807037|S|100|20|0|100
A|UUUU|20260113|12:22:53.807037|S|252|20|0|252
A|UUUU|20260113|12:22:53.807038|S|3|20|0|3
A|UUUU|20260113|12:22:53.807038|S|1|20|0|1
A|UUUU|20260113|12:22:53.807038|S|100|20|0|100
A|UUUU|20260113|12:22:53.807039|S|100|20|0|100
A|UUUU|20260113|12:22:53.807039|S|100|20|0|100
A|UUUU|20260113|12:22:53.807042|S|1000|20|0|1000
A|UUUU|20260113|12:22:53.807042|S|100|20|0|100
A|UUUU|20260113|12:22:53.807073|S|14|20|0|14
A|UUUU|20260113|12:22:53.807073|S|50|20|0|50
A|UUUU|20260113|12:22:53.807073|S|484|20|0|484
A|UUUU|20260113|12:22:53.807073|S|15|20|0|15
A|UUUU|20260113|12:22:53.807074|S|3|20|0|3
A|UUUU|20260113|12:22:53.807075|S|50|20|0|50
A|UUUU|20260113|12:22:53.807075|S|200|20|0|200
A|UUUU|20260113|12:22:53.807075|S|300|20|0|300
A|UUUU|20260113|12:22:53.807075|S|87|20|0|87
A|UUUU|20260113|12:22:53.807075|S|200|20|0|200
A|UUUU|20260113|12:22:53.807077|S|100|20|0|100
A|UUUU|20260113|12:22:53.807077|S|20|20|0|20
A|UUUU|20260113|12:22:53.807077|S|8|20|0|8
A|UUUU|20260113|12:22:53.807078|S|45|20|0|45
A|UUUU|20260113|12:22:53.807078|S|20|20|0|20
A|UUUU|20260113|12:22:53.807078|S|15|20|0|15
A|UUUU|20260113|12:22:53.807078|S|70|20|0|70
A|UUUU|20260113|12:22:53.807078|S|45|20|0|45
A|UUUU|20260113|12:22:53.807079|S|1|20|0|1
A|UUUU|20260113|12:22:53.807079|S|1|20|0|1
A|UUUU|20260113|12:22:53.807079|S|117|20|0|117
A|UUUU|20260113|12:22:53.807079|S|55|20|0|55
A|UUUU|20260113|12:22:53.807079|S|100|20|0|100
A|UUUU|20260113|12:22:53.807079|S|50|20|0|50
A|UUUU|20260113|12:22:53.807080|S|2|20|0|2
A|UUUU|20260113|12:22:53.807082|S|10|20|0|10
A|UUUU|20260113|12:22:53.807083|S|42|20|0|42
A|UUUU|20260113|12:22:53.807083|S|45|20|0|45
A|UUUU|20260113|12:22:53.807083|S|1|20|0|1
A|UUUU|20260113|12:22:53.807084|S|200|20|0|200
A|UUUU|20260113|12:22:53.807085|S|5|20|0|5
A|UUUU|20260113|12:22:53.807085|S|170|20|0|170
A|UUUU|20260113|12:22:53.807085|S|150|20|0|150
A|UUUU|20260113|12:22:53.807085|S|4|20|0|4
A|UUUU|20260113|12:22:53.807086|S|63|20|0|63
A|UUUU|20260113|12:22:53.807086|S|5|20|0|5
A|UUUU|20260113|12:22:53.807086|S|30|20|0|30
A|UUUU|20260113|12:22:53.807086|S|150|20|0|150
A|UUUU|20260113|12:23:03.914110|S|253|20.02|0|253
A|UUUU|20260113|12:23:04.322030|S|170|20.02|0|170
A|UUUU|20260113|12:23:04.322030|S|147|20.02|0|147
A|UUUU|20260113|12:23:04.377071|S|210|20.04|0|210
A|UUUU|20260113|12:23:21.476192|S|5|20.05|0|5
A|UUUU|20260113|12:23:21.476192|S|514|20.05|0|514
A|UUUU|20260113|12:23:22.293810|S|10|20.06|0|10
A|UUUU|20260113|12:23:22.293811|S|200|20.06|0|200
A|UUUU|20260113|12:23:22.293811|S|300|20.06|0|300
A|UUUU|20260113|12:23:22.293811|S|10|20.06|0|10
A|UUUU|20260113|12:23:22.293811|S|300|20.06|0|300
A|UUUU|20260113|12:23:22.296614|S|100|20.08|0|100
A|UUUU|20260113|12:23:22.296614|S|33|20.08|0|33
A|UUUU|20260113|12:23:22.297601|S|100|20.08|0|100
A|UUUU|20260113|12:23:35.148952|S|100|20.07|0|100
A|UUUU|20260113|12:23:40.037338|S|100|20.04|0|100
A|UUUU|20260113|12:23:51.468524|S|210|20.05|0|210
A|UUUU|20260113|12:24:49.017479|S|70|20.09|0|70
A|UUUU|20260113|12:24:49.017479|S|1|20.09|0|1
A|UUUU|20260113|12:25:02.563468|S|100|20.08|0|100
A|UUUU|20260113|12:25:02.563468|S|100|20.08|0|100
A|UUUU|20260113|12:25:12.730592|S|80|20.05|0|80
A|UUUU|20260113|12:29:04.293185|S|100|19.96|0|100
A|UUUU|20260113|12:29:04.293186|S|100|19.96|0|100
A|UUUU|20260113|12:29:09.197397|S|250|20|0|250
A|UUUU|20260113|12:29:20.338816|S|100|20|0|100
A|UUUU|20260113|12:29:37.617161|S|100|19.99|0|100
A|UUUU|20260113|12:29:37.656887|S|100|19.98|0|100
A|UUUU|20260113|12:30:10.333115|S|400|20.03|0|400
A|UUUU|20260113|12:30:29.937330|S|100|20|0|100
A|UUUU|20260113|12:30:29.937330|S|100|20|0|100
A|UUUU|20260113|12:30:41.376652|S|15|20|0|15
A|UUUU|20260113|12:31:16.534579|S|4|19.97|0|4
A|UUUU|20260113|12:31:16.930460|S|100|19.95|0|100
A|UUUU|20260113|12:31:19.073760|S|100|19.91|0|100
A|UUUU|20260113|12:31:20.405804|S|100|19.92|0|100
A|UUUU|20260113|12:31:30.142459|S|100|19.93|0|100
A|UUUU|20260113|12:31:49.678234|S|100|19.96|0|100
A|UUUU|20260113|12:32:13.648141|S|100|19.97|0|100
A|UUUU|20260113|12:32:50.309337|S|100|19.965|0|100
A|UUUU|20260113|12:33:12.063062|S|10|20|0|10
A|UUUU|20260113|12:33:14.268425|S|100|20|0|100
A|UUUU|20260113|12:33:47.485793|S|1|20|0|1
A|UUUU|20260113|12:34:58.532946|E|1|20.01|0|1
A|UUUU|20260113|12:36:01.185067|S|100|19.97|0|100
A|UUUU|20260113|12:36:02.819829|S|100|19.97|0|100
A|UUUU|20260113|12:36:28.897964|S|100|19.99|0|100
A|UUUU|20260113|12:36:31.297591|S|100|19.99|0|100
A|UUUU|20260113|12:36:52.798932|S|100|19.98|0|100
A|UUUU|20260113|12:36:52.798932|S|100|19.98|0|100
A|UUUU|20260113|12:37:05.373758|E|75|19.99|0|75
A|UUUU|20260113|12:37:10.249605|E|200|19.99|0|200
A|UUUU|20260113|12:37:10.324635|E|100|19.99|0|100
A|UUUU|20260113|12:37:10.324967|E|200|19.99|0|200
A|UUUU|20260113|12:37:10.325296|E|25|19.99|0|25
A|UUUU|20260113|12:37:46.948922|S|100|20|0|100
A|UUUU|20260113|12:37:46.948922|S|100|20|0|100
A|UUUU|20260113|12:38:28.081429|S|100|19.99|0|100
A|UUUU|20260113|12:38:29.169045|S|100|19.98|0|100
A|UUUU|20260113|12:38:36.407618|S|100|19.98|0|100
A|UUUU|20260113|12:38:47.960555|S|100|20.01|0|100
A|UUUU|20260113|12:38:47.960556|S|100|20.01|0|100
A|UUUU|20260113|12:38:48.347650|S|30|20.02|0|30
A|UUUU|20260113|12:40:55.595565|S|100|20.02|0|100
A|UUUU|20260113|12:41:47.637617|S|100|20.02|0|100
A|UUUU|20260113|12:42:03.760361|S|100|20.015|0|100
A|UUUU|20260113|12:42:25.797570|S|10|20.03|0|10
A|UUUU|20260113|12:42:27.932847|S|100|20.04|0|100
A|UUUU|20260113|12:42:27.933703|S|100|20.04|0|100
A|UUUU|20260113|12:42:30.369523|S|56|20.04|0|56
A|UUUU|20260113|12:42:30.369524|S|92|20.04|0|92
A|UUUU|20260113|12:43:10.140787|S|454|20.05|0|454
A|UUUU|20260113|12:43:12.238244|S|30|20.05|0|30
A|UUUU|20260113|12:43:12.238244|S|20|20.05|0|20
A|UUUU|20260113|12:43:12.238245|S|603|20.05|0|603
A|UUUU|20260113|12:43:12.239110|S|1306|20.05|0|1306
A|UUUU|20260113|12:43:12.556327|S|11|20.05|0|11
A|UUUU|20260113|12:43:25.777359|S|32|20.05|0|32
A|UUUU|20260113|12:43:25.777519|S|548|20.05|0|548
A|UUUU|20260113|12:43:25.777520|E|3000|20.05|0|3000
A|UUUU|20260113|12:43:58.476571|S|3|19.99|0|3
A|UUUU|20260113|12:44:57.988417|S|4|20|0|4
A|UUUU|20260113|12:44:57.988480|S|31|20|0|31
A|UUUU|20260113|12:45:26.565594|S|100|20.01|0|100
A|UUUU|20260113|12:46:06.917755|S|100|20.02|0|100
A|UUUU|20260113|12:46:43.412715|S|100|20.03|0|100
A|UUUU|20260113|12:47:40.251842|S|400|19.99|0|400
A|UUUU|20260113|12:47:42.219047|S|12|19.96|0|12
A|UUUU|20260113|12:48:07.282336|S|20|19.95|0|20
A|UUUU|20260113|12:48:08.838530|S|80|19.95|0|80
A|UUUU|20260113|12:49:01.709975|S|80|19.93|0|80
A|UUUU|20260113|12:50:12.384847|S|16|19.93|0|16
A|UUUU|20260113|12:50:34.498506|S|1000|19.96|0|1000
A|UUUU|20260113|12:51:47.612832|S|100|19.98|0|100
A|UUUU|20260113|12:51:59.075669|S|1000|19.99|0|1000
A|UUUU|20260113|12:52:46.678156|S|100|20.01|0|100
A|UUUU|20260113|12:52:46.678174|S|100|20.01|0|100
A|UUUU|20260113|12:52:46.678174|S|200|20.01|0|200
A|UUUU|20260113|12:52:46.678268|S|100|20.01|0|100
A|UUUU|20260113|12:52:46.678387|S|100|20.01|0|100
A|UUUU|20260113|12:52:46.678489|S|100|20.01|0|100
A|UUUU|20260113|12:52:46.678522|S|100|20.01|0|100
A|UUUU|20260113|12:53:59.695009|S|80|20.02|0|80
A|UUUU|20260113|12:54:25.803327|S|100|20|0|100
A|UUUU|20260113|12:54:41.378400|S|5|19.99|0|5
A|UUUU|20260113|12:55:17.119962|S|228|19.96|0|228
A|UUUU|20260113|12:55:25.758831|S|189|19.94|0|189
A|UUUU|20260113|12:55:26.195233|S|80|19.93|0|80
A|UUUU|20260113|12:55:38.047015|S|2|19.92|0|2
A|UUUU|20260113|12:55:38.109479|S|100|19.91|0|100
A|UUUU|20260113|12:55:51.579584|S|100|19.89|0|100
A|UUUU|20260113|12:56:16.991248|S|200|19.87|0|200
A|UUUU|20260113|12:56:27.487586|S|100|19.84|0|100
A|UUUU|20260113|12:56:27.488585|S|100|19.84|0|100
A|UUUU|20260113|12:56:28.127521|S|1|19.84|0|1
A|UUUU|20260113|12:56:33.265408|S|1|19.84|0|1
A|UUUU|20260113|12:56:33.265615|S|132|19.84|0|132
A|UUUU|20260113|12:56:43.664017|S|100|19.8|0|100
A|UUUU|20260113|12:56:50.108416|S|24|19.79|0|24
A|UUUU|20260113|12:57:06.730520|S|1|19.8|0|1
A|UUUU|20260113|12:57:06.730544|S|99|19.8|0|99
A|UUUU|20260113|12:57:34.199249|S|100|19.88|0|100
A|UUUU|20260113|12:57:39.748419|S|88|19.89|0|88
A|UUUU|20260113|12:57:39.748419|S|100|19.885|0|100
A|UUUU|20260113|12:57:39.748880|S|100|19.885|0|100
A|UUUU|20260113|12:57:39.748880|S|100|19.89|0|100
A|UUUU|20260113|12:57:40.960257|S|12|19.89|0|12
A|UUUU|20260113|12:57:40.960257|S|200|19.89|0|200
A|UUUU|20260113|12:57:40.960289|S|100|19.89|0|100
A|UUUU|20260113|12:57:40.960488|S|100|19.9|0|100
A|UUUU|20260113|12:57:42.103646|S|100|19.9|0|100
A|UUUU|20260113|12:57:42.123875|S|100|19.9|0|100
A|UUUU|20260113|12:57:42.624551|S|100|19.92|0|100
A|UUUU|20260113|12:57:42.624551|S|100|19.92|0|100
A|UUUU|20260113|12:57:42.661658|S|79|19.93|0|79
A|UUUU|20260113|12:57:54.770203|S|100|19.93|0|100
A|UUUU|20260113|12:57:57.697466|S|100|19.95|0|100
A|UUUU|20260113|12:58:07.633414|S|100|19.96|0|100
A|UUUU|20260113|12:58:07.633414|S|100|19.96|0|100
A|UUUU|20260113|12:58:07.635091|S|100|19.95|0|100
A|UUUU|20260113|12:58:10.756795|S|72|19.93|0|72
A|UUUU|20260113|12:58:10.756796|S|100|19.93|0|100
A|UUUU|20260113|12:58:28.013940|S|110|19.935|0|110
A|UUUU|20260113|12:58:28.025403|S|220|19.935|0|220
A|UUUU|20260113|12:58:38.762462|S|100|19.95|0|100
A|UUUU|20260113|12:58:58.545244|S|100|19.97|0|100
A|UUUU|20260113|12:58:58.545245|S|100|19.97|0|100
A|UUUU|20260113|12:58:59.349481|S|100|19.98|0|100
A|UUUU|20260113|12:59:26.466214|S|1|19.97|0|1
A|UUUU|20260113|13:00:40.421458|S|80|19.96|0|80
A|UUUU|20260113|13:00:51.348054|S|110|19.98|0|110
A|UUUU|20260113|13:01:12.215941|S|100|19.94|0|100
A|UUUU|20260113|13:01:12.231955|S|80|19.94|0|80
A|UUUU|20260113|13:01:33.986954|S|500|19.93|0|500
A|UUUU|20260113|13:01:42.474771|S|100|19.92|0|100
A|UUUU|20260113|13:01:42.767594|S|110|19.915|0|110
A|UUUU|20260113|13:01:45.342686|S|100|19.91|0|100
A|UUUU|20260113|13:02:13.130784|S|10|19.91|0|10
A|UUUU|20260113|13:02:17.137564|S|200|19.91|0|200
A|UUUU|20260113|13:02:26.974250|S|2|19.88|0|2
A|UUUU|20260113|13:02:29.705319|S|100|19.86|0|100
A|UUUU|20260113|13:02:29.705319|S|100|19.86|0|100
A|UUUU|20260113|13:02:40.436900|S|80|19.85|0|80
A|UUUU|20260113|13:02:40.436970|S|30|19.85|0|30
A|UUUU|20260113|13:03:06.228040|S|200|19.9|0|200
A|UUUU|20260113|13:04:47.676217|S|26|19.85|0|26
A|UUUU|20260113|13:04:49.947507|S|100|19.85|0|100
A|UUUU|20260113|13:05:06.897654|S|100|19.91|0|100
A|UUUU|20260113|13:06:43.009456|S|30|19.95|0|30
A|UUUU|20260113|13:06:43.009456|S|200|19.95|0|200
A|UUUU|20260113|13:07:14.270483|S|24|19.99|0|24
A|UUUU|20260113|13:08:06.371637|S|200|19.95|0|200
A|UUUU|20260113|13:09:26.465255|S|100|19.93|0|100
A|UUUU|20260113|13:09:26.465255|S|100|19.93|0|100
A|UUUU|20260113|13:09:26.482907|S|6|19.92|0|6
A|UUUU|20260113|13:09:42.628914|S|80|19.97|0|80
A|UUUU|20260113|13:10:17.262502|S|100|19.97|0|100
A|UUUU|20260113|13:10:17.262502|S|100|19.97|0|100
A|UUUU|20260113|13:10:31.591829|S|100|19.97|0|100
A|UUUU|20260113|13:10:31.591829|S|100|19.97|0|100
A|UUUU|20260113|13:10:44.450969|S|37|19.96|0|37
A|UUUU|20260113|13:11:10.148223|S|64|19.94|0|64
A|UUUU|20260113|13:11:56.499303|S|100|19.92|0|100
A|UUUU|20260113|13:12:07.956187|S|100|19.92|0|100
A|UUUU|20260113|13:13:30.096932|S|32|19.93|0|32
A|UUUU|20260113|13:13:42.939145|S|100|19.96|0|100
A|UUUU|20260113|13:13:48.658771|S|122|19.98|0|122
A|UUUU|20260113|13:13:48.658814|S|78|19.98|0|78
A|UUUU|20260113|13:13:48.658814|S|122|19.98|0|122
A|UUUU|20260113|13:13:48.658816|S|78|19.98|0|78
A|UUUU|20260113|13:13:48.658819|S|22|19.98|0|22
A|UUUU|20260113|13:13:48.658819|S|200|19.98|0|200
A|UUUU|20260113|13:13:48.658854|S|27|19.98|0|27
A|UUUU|20260113|13:13:56.767529|S|17|20|0|17
A|UUUU|20260113|13:13:56.767529|S|50|20|0|50
A|UUUU|20260113|13:13:56.767529|S|1|20|0|1
A|UUUU|20260113|13:13:56.767530|S|6|20|0|6
A|UUUU|20260113|13:13:56.767530|S|5|20|0|5
A|UUUU|20260113|13:13:56.767556|S|29|20|0|29
A|UUUU|20260113|13:13:56.767642|S|15|20|0|15
A|UUUU|20260113|13:14:10.251789|S|13|19.995|0|13
A|UUUU|20260113|13:14:10.735359|S|13|19.995|0|13
A|UUUU|20260113|13:14:11.355580|S|13|19.995|0|13
A|UUUU|20260113|13:14:11.990794|S|13|19.995|0|13
A|UUUU|20260113|13:15:16.834193|S|100|20.005|0|100
A|UUUU|20260113|13:15:34.249546|S|100|20|0|100
A|UUUU|20260113|13:15:44.513358|S|282|20.02|0|282
A|UUUU|20260113|13:15:44.513358|S|370|20.02|0|370
A|UUUU|20260113|13:18:35.030482|S|50|20.02|0|50
A|UUUU|20260113|13:19:03.459440|S|6|20.01|0|6
A|UUUU|20260113|13:20:26.523730|S|100|19.96|0|100
A|UUUU|20260113|13:21:29.385755|S|34|19.95|0|34
A|UUUU|20260113|13:21:29.385755|S|100|19.95|0|100
A|UUUU|20260113|13:22:53.144662|S|30|19.95|0|30
A|UUUU|20260113|13:23:56.164970|S|80|19.94|0|80
A|UUUU|20260113|13:24:10.763603|S|12|19.92|0|12
A|UUUU|20260113|13:24:50.257010|S|12|19.92|0|12
A|UUUU|20260113|13:25:29.053519|S|100|19.91|0|100
A|UUUU|20260113|13:25:39.907931|S|100|19.91|0|100
A|UUUU|20260113|13:25:47.604485|S|15|19.865|0|15
A|UUUU|20260113|13:26:03.645790|S|2|19.88|0|2
A|UUUU|20260113|13:26:40.300119|S|100|19.91|0|100
A|UUUU|20260113|13:28:03.125826|S|100|19.95|0|100
A|UUUU|20260113|13:28:03.150297|S|3|19.96|0|3
A|UUUU|20260113|13:28:40.949976|S|12|19.94|0|12
A|UUUU|20260113|13:28:53.921134|S|100|19.95|0|100
A|UUUU|20260113|13:28:53.946024|S|100|19.96|0|100
A|UUUU|20260113|13:29:50.790931|S|100|19.96|0|100
A|UUUU|20260113|13:30:17.478412|S|80|19.96|0|80
A|UUUU|20260113|13:30:57.953813|E|100|19.93|0|100
A|UUUU|20260113|13:31:43.339168|S|100|19.94|0|100
A|UUUU|20260113|13:31:46.532491|S|2|19.95|0|2
A|UUUU|20260113|13:31:46.554670|S|16|19.96|0|16
A|UUUU|20260113|13:31:57.463947|S|800|19.97|0|800
A|UUUU|20260113|13:31:57.463947|S|1|19.97|0|1
A|UUUU|20260113|13:33:26.624876|S|100|19.95|0|100
A|UUUU|20260113|13:33:33.725381|S|100|19.96|0|100
A|UUUU|20260113|13:34:12.381583|S|128|19.94|0|128
A|UUUU|20260113|13:35:06.134956|S|80|19.91|0|80
A|UUUU|20260113|13:35:09.803284|S|110|19.91|0|110
A|UUUU|20260113|13:35:18.835158|S|20|19.915|0|20
A|UUUU|20260113|13:35:18.835159|S|80|19.91|0|80
A|UUUU|20260113|13:35:18.835176|S|20|19.91|0|20
A|UUUU|20260113|13:35:42.370140|S|319|19.9|0|319
A|UUUU|20260113|13:35:42.370140|S|50|19.9|0|50
A|UUUU|20260113|13:36:19.241547|S|100|19.92|0|100
A|UUUU|20260113|13:36:19.241547|S|99|19.92|0|99
A|UUUU|20260113|13:37:46.054810|S|110|19.94|0|110
A|UUUU|20260113|13:37:54.837186|S|2|19.99|0|2
A|UUUU|20260113|13:37:54.837186|S|100|19.99|0|100
A|UUUU|20260113|13:38:10.008059|S|80|19.99|0|80
A|UUUU|20260113|13:38:39.840025|S|80|19.98|0|80
A|UUUU|20260113|13:38:42.915022|S|80|19.98|0|80
A|UUUU|20260113|13:38:45.461627|S|70|19.98|0|70
A|UUUU|20260113|13:40:43.763519|S|3|19.94|0|3
A|UUUU|20260113|13:46:04.202721|S|99|19.93|0|99
A|UUUU|20260113|13:46:17.628079|S|100|19.93|0|100
A|UUUU|20260113|13:46:49.374736|S|20|19.97|0|20
A|UUUU|20260113|13:47:00.995597|S|100|19.98|0|100
A|UUUU|20260113|13:47:32.637225|S|100|19.99|0|100
A|UUUU|20260113|13:48:55.113607|S|20|19.98|0|20
A|UUUU|20260113|13:48:56.134725|S|70|20|0|70
A|UUUU|20260113|13:48:56.134725|S|10|20|0|10
A|UUUU|20260113|13:48:56.134726|S|1700|20|0|1700
A|UUUU|20260113|13:48:56.134727|S|1|20|0|1
A|UUUU|20260113|13:48:56.134727|S|200|20|0|200
A|UUUU|20260113|13:51:40.582776|S|38|19.96|0|38
A|UUUU|20260113|13:52:16.661194|S|98|19.96|0|98
A|UUUU|20260113|13:52:32.514568|S|1|19.97|0|1
A|UUUU|20260113|13:52:32.515111|S|99|19.97|0|99
A|UUUU|20260113|13:52:32.515533|S|1|19.97|0|1
A|UUUU|20260113|13:53:45.595121|S|60|20|0|60
A|UUUU|20260113|13:53:51.028499|S|140|20|0|140
A|UUUU|20260113|13:54:13.784105|S|300|20.01|0|300
A|UUUU|20260113|13:55:19.379900|S|500|20|0|500
A|UUUU|20260113|13:55:19.379901|S|100|20|0|100
A|UUUU|20260113|13:55:24.401167|S|20|19.99|0|20
A|UUUU|20260113|13:55:55.937519|S|2|19.97|0|2
A|UUUU|20260113|13:57:01.812832|S|100|19.92|0|100
A|UUUU|20260113|13:57:19.930565|S|100|19.92|0|100
A|UUUU|20260113|13:57:26.484251|S|156|19.94|0|156
A|UUUU|20260113|13:57:57.772989|S|219|19.94|0|219
A|UUUU|20260113|13:58:33.689573|S|100|19.94|0|100
A|UUUU|20260113|14:00:13.075853|S|100|19.9|0|100
A|UUUU|20260113|14:00:13.075853|S|100|19.9|0|100
A|UUUU|20260113|14:00:28.064883|S|100|19.91|0|100
A|UUUU|20260113|14:00:41.702984|S|100|19.88|0|100
A|UUUU|20260113|14:00:45.106759|S|100|19.865|0|100
A|UUUU|20260113|14:00:47.234309|S|835|19.85|0|835
A|UUUU|20260113|14:00:47.234366|S|165|19.85|0|165
A|UUUU|20260113|14:01:35.908731|S|2000|19.84|0|2000
A|UUUU|20260113|14:01:35.919369|S|1631|19.84|0|1631
A|UUUU|20260113|14:01:38.367192|S|100|19.84|0|100
A|UUUU|20260113|14:01:56.678422|S|200|19.83|0|200
A|UUUU|20260113|14:02:43.105737|S|100|19.8|0|100
A|UUUU|20260113|14:03:41.302923|S|100|19.77|0|100
A|UUUU|20260113|14:04:01.179173|S|100|19.76|0|100
A|UUUU|20260113|14:04:01.179173|S|100|19.76|0|100
A|UUUU|20260113|14:04:21.768822|S|100|19.73|0|100
A|UUUU|20260113|14:04:21.768822|S|100|19.73|0|100
A|UUUU|20260113|14:04:21.768823|S|100|19.73|0|100
A|UUUU|20260113|14:04:35.377778|S|100|19.74|0|100
A|UUUU|20260113|14:04:35.377778|S|100|19.74|0|100
A|UUUU|20260113|14:04:35.377867|S|100|19.75|0|100
A|UUUU|20260113|14:04:35.377867|S|100|19.75|0|100
A|UUUU|20260113|14:04:48.079730|S|100|19.74|0|100
A|UUUU|20260113|14:04:48.079730|S|100|19.74|0|100
A|UUUU|20260113|14:05:24.826160|S|120|19.74|0|120
A|UUUU|20260113|14:05:25.097093|S|100|19.75|0|100
A|UUUU|20260113|14:05:32.119048|S|100|19.73|0|100
A|UUUU|20260113|14:05:32.119048|S|20|19.73|0|20
A|UUUU|20260113|14:05:36.637859|S|80|19.72|0|80
A|UUUU|20260113|14:06:12.045974|S|45|19.72|0|45
A|UUUU|20260113|14:07:00.112470|S|18|19.75|0|18
A|UUUU|20260113|14:07:11.064496|S|50|19.78|0|50
A|UUUU|20260113|14:07:45.620901|S|80|19.8|0|80
A|UUUU|20260113|14:07:45.978300|S|80|19.8|0|80
A|UUUU|20260113|14:08:11.472741|S|100|19.78|0|100
A|UUUU|20260113|14:08:11.499845|S|894|19.78|0|894
A|UUUU|20260113|14:08:11.499845|S|100|19.78|0|100
A|UUUU|20260113|14:08:26.754834|S|600|19.78|0|600
A|UUUU|20260113|14:08:26.754834|S|100|19.78|0|100
A|UUUU|20260113|14:08:29.343464|S|100|19.78|0|100
A|UUUU|20260113|14:08:59.505469|S|1|19.78|0|1
A|UUUU|20260113|14:09:15.508161|S|100|19.78|0|100
A|UUUU|20260113|14:09:15.508250|S|150|19.78|0|150
A|UUUU|20260113|14:09:15.508340|S|150|19.78|0|150
A|UUUU|20260113|14:09:15.508407|S|150|19.78|0|150
A|UUUU|20260113|14:09:15.508471|S|150|19.78|0|150
A|UUUU|20260113|14:09:15.508536|S|150|19.78|0|150
A|UUUU|20260113|14:09:15.508600|S|150|19.78|0|150
A|UUUU|20260113|14:09:15.508664|S|150|19.78|0|150
A|UUUU|20260113|14:09:15.508727|S|150|19.78|0|150
A|UUUU|20260113|14:09:15.508801|S|150|19.78|0|150
A|UUUU|20260113|14:09:15.508869|S|150|19.78|0|150
A|UUUU|20260113|14:09:15.534685|S|150|19.78|0|150
A|UUUU|20260113|14:09:15.534751|S|150|19.78|0|150
A|UUUU|20260113|14:09:15.534815|S|150|19.78|0|150
A|UUUU|20260113|14:09:15.534878|S|150|19.78|0|150
A|UUUU|20260113|14:09:15.534942|S|150|19.78|0|150
A|UUUU|20260113|14:09:15.535008|S|150|19.78|0|150
A|UUUU|20260113|14:09:15.535077|S|150|19.78|0|150
A|UUUU|20260113|14:09:15.535140|S|150|19.78|0|150
A|UUUU|20260113|14:09:15.535205|S|150|19.78|0|150
A|UUUU|20260113|14:09:15.535271|S|150|19.78|0|150
A|UUUU|20260113|14:09:18.938723|S|2|19.78|0|2
A|UUUU|20260113|14:09:18.938798|S|150|19.78|0|150
A|UUUU|20260113|14:09:18.938881|S|150|19.78|0|150
A|UUUU|20260113|14:09:18.938947|S|150|19.78|0|150
A|UUUU|20260113|14:09:18.939011|S|150|19.78|0|150
A|UUUU|20260113|14:09:18.939074|S|150|19.78|0|150
A|UUUU|20260113|14:09:18.939136|S|150|19.78|0|150
A|UUUU|20260113|14:09:18.939201|S|150|19.78|0|150
A|UUUU|20260113|14:09:18.939265|S|150|19.78|0|150
A|UUUU|20260113|14:09:18.939327|S|150|19.78|0|150
A|UUUU|20260113|14:09:18.939390|S|150|19.78|0|150
A|UUUU|20260113|14:09:43.511352|S|100|19.78|0|100
A|UUUU|20260113|14:09:44.875917|S|100|19.78|0|100
A|UUUU|20260113|14:09:44.876592|S|100|19.78|0|100
A|UUUU|20260113|14:09:50.800786|S|1|19.78|0|1
A|UUUU|20260113|14:09:50.801602|S|100|19.78|0|100
A|UUUU|20260113|14:09:54.745747|S|100|19.76|0|100
A|UUUU|20260113|14:10:48.692859|S|37|19.73|0|37
A|UUUU|20260113|14:11:26.123615|S|100|19.73|0|100
A|UUUU|20260113|14:11:38.616852|S|10|19.75|0|10
A|UUUU|20260113|14:11:38.616852|S|100|19.75|0|100
A|UUUU|20260113|14:12:00.362728|S|12|19.77|0|12
A|UUUU|20260113|14:12:00.362728|S|100|19.77|0|100
A|UUUU|20260113|14:13:20.923399|S|100|19.79|0|100
A|UUUU|20260113|14:13:20.925373|E|200|19.8|0|200
A|UUUU|20260113|14:13:21.052485|S|100|19.81|0|100
A|UUUU|20260113|14:15:41.430350|S|100|19.83|0|100
A|UUUU|20260113|14:15:42.980595|S|269|19.84|0|269
A|UUUU|20260113|14:16:23.984250|S|25|19.79|0|25
A|UUUU|20260113|14:16:24.817622|S|120|19.755|0|120
A|UUUU|20260113|14:16:28.756149|S|100|19.77|0|100
A|UUUU|20260113|14:19:19.088856|S|25|19.8|0|25
A|UUUU|20260113|14:20:12.147189|S|400|19.81|0|400
A|UUUU|20260113|14:21:35.945961|S|49|19.77|0|49
A|UUUU|20260113|14:22:00.349452|S|80|19.79|0|80
A|UUUU|20260113|14:22:00.349453|S|20|19.79|0|20
A|UUUU|20260113|14:22:00.650029|S|20|19.79|0|20
A|UUUU|20260113|14:22:00.650029|S|80|19.79|0|80
A|UUUU|20260113|14:22:01.224441|S|100|19.79|0|100
A|UUUU|20260113|14:22:01.354842|S|51|19.79|0|51
A|UUUU|20260113|14:23:18.947012|S|2|19.78|0|2
A|UUUU|20260113|14:23:18.947012|S|2|19.78|0|2
A|UUUU|20260113|14:25:57.435904|S|100|19.79|0|100
A|UUUU|20260113|14:27:42.059161|S|100|19.84|0|100
A|UUUU|20260113|14:27:45.564600|S|2|19.84|0|2
A|UUUU|20260113|14:27:45.564600|S|1900|19.84|0|1900
A|UUUU|20260113|14:28:04.886302|S|946|19.84|0|946
A|UUUU|20260113|14:28:04.886331|S|22|19.84|0|22
A|UUUU|20260113|14:28:04.886331|S|1054|19.84|0|1054
A|UUUU|20260113|14:29:43.297822|S|100|19.86|0|100
A|UUUU|20260113|14:29:43.297822|S|100|19.86|0|100
A|UUUU|20260113|14:30:22.266357|S|100|19.91|0|100
A|UUUU|20260113|14:30:35.689520|S|18|19.92|0|18
A|UUUU|20260113|14:30:36.435852|S|92|19.93|0|92
A|UUUU|20260113|14:31:37.428125|S|19|19.94|0|19
A|UUUU|20260113|14:33:19.976696|S|100|19.915|0|100
A|UUUU|20260113|14:34:38.322464|S|80|19.84|0|80
A|UUUU|20260113|14:34:38.337519|S|20|19.84|0|20
A|UUUU|20260113|14:34:46.124014|S|80|19.83|0|80
A|UUUU|20260113|14:37:56.713431|S|100|19.79|0|100
A|UUUU|20260113|14:37:56.713431|S|100|19.79|0|100
A|UUUU|20260113|14:38:47.749720|S|80|19.78|0|80
A|UUUU|20260113|14:39:00.145008|S|100|19.78|0|100
A|UUUU|20260113|14:40:10.979660|S|66|19.8|0|66
A|UUUU|20260113|14:41:04.975126|S|100|19.78|0|100
A|UUUU|20260113|14:42:39.684810|S|100|19.82|0|100
A|UUUU|20260113|14:43:25.140302|S|100|19.83|0|100
A|UUUU|20260113|14:43:57.063214|S|100|19.84|0|100
A|UUUU|20260113|14:45:09.404931|S|33|19.85|0|33
A|UUUU|20260113|14:47:31.098815|S|20|19.79|0|20
A|UUUU|20260113|14:47:48.256664|S|100|19.79|0|100
A|UUUU|20260113|14:48:28.231148|S|100|19.82|0|100
A|UUUU|20260113|14:49:42.987235|S|100|19.81|0|100
A|UUUU|20260113|14:50:49.027661|S|100|19.85|0|100
A|UUUU|20260113|14:50:49.027661|S|100|19.85|0|100
A|UUUU|20260113|14:51:06.298308|S|100|19.87|0|100
A|UUUU|20260113|14:51:10.127631|S|80|19.89|0|80
A|UUUU|20260113|14:51:10.131585|S|80|19.89|0|80
A|UUUU|20260113|14:51:10.134450|S|20|19.89|0|20
A|UUUU|20260113|14:51:10.160495|S|80|19.89|0|80
A|UUUU|20260113|14:51:10.960585|S|20|19.89|0|20
A|UUUU|20260113|14:51:10.960586|S|60|19.89|0|60
A|UUUU|20260113|14:51:11.090444|S|80|19.89|0|80
A|UUUU|20260113|14:51:37.818995|E|1200|19.89|0|1200
A|UUUU|20260113|14:51:44.665391|S|100|19.91|0|100
A|UUUU|20260113|14:51:44.665391|S|100|19.91|0|100
A|UUUU|20260113|14:52:35.307130|S|50|19.87|0|50
A|UUUU|20260113|14:52:50.399296|S|12|19.86|0|12
A|UUUU|20260113|14:53:40.066426|S|100|19.87|0|100
A|UUUU|20260113|14:54:50.771610|S|100|19.86|0|100
A|UUUU|20260113|14:55:07.733631|S|100|19.85|0|100
A|UUUU|20260113|14:55:46.993496|S|100|19.84|0|100
A|UUUU|20260113|14:57:01.779517|S|100|19.84|0|100
A|UUUU|20260113|14:57:01.779517|S|100|19.84|0|100
A|UUUU|20260113|14:57:04.060990|S|6|19.84|0|6
A|UUUU|20260113|14:57:04.075656|S|46|19.84|0|46
A|UUUU|20260113|14:57:05.775461|S|148|19.84|0|148
A|UUUU|20260113|14:57:46.769372|S|120|19.835|0|120
A|UUUU|20260113|14:57:46.769372|S|80|19.84|0|80
A|UUUU|20260113|14:57:46.769372|S|100|19.835|0|100
A|UUUU|20260113|14:58:08.740953|S|100|19.82|0|100
A|UUUU|20260113|14:58:08.740953|S|100|19.82|0|100
A|UUUU|20260113|14:58:53.722452|S|80|19.84|0|80
A|UUUU|20260113|14:59:14.142945|S|80|19.86|0|80
A|UUUU|20260113|14:59:14.143317|S|20|19.86|0|20
A|UUUU|20260113|14:59:14.143377|S|60|19.86|0|60
A|UUUU|20260113|14:59:19.018330|S|100|19.87|0|100
A|UUUU|20260113|14:59:57.058888|S|120|19.905|0|120
A|UUUU|20260113|15:00:45.116610|S|100|19.88|0|100
A|UUUU|20260113|15:01:11.062293|S|100|19.86|0|100
A|UUUU|20260113|15:02:21.852873|S|2|19.8|0|2
A|UUUU|20260113|15:02:21.852873|S|500|19.8|0|500
A|UUUU|20260113|15:03:40.578664|S|60|19.76|0|60
A|UUUU|20260113|15:03:40.578770|S|40|19.76|0|40
A|UUUU|20260113|15:04:54.553909|S|300|19.76|0|300
A|UUUU|20260113|15:04:54.553909|S|100|19.76|0|100
A|UUUU|20260113|15:04:54.560236|S|100|19.76|0|100
A|UUUU|20260113|15:04:59.568421|S|2|19.75|0|2
A|UUUU|20260113|15:04:59.568421|S|4|19.75|0|4
A|UUUU|20260113|15:05:20.132300|S|100|19.75|0|100
A|UUUU|20260113|15:05:36.873763|S|2|19.76|0|2
A|UUUU|20260113|15:06:04.357218|S|336|19.76|0|336
A|UUUU|20260113|15:06:54.687686|S|100|19.79|0|100
A|UUUU|20260113|15:07:47.869741|S|39|19.79|0|39
A|UUUU|20260113|15:08:14.574005|S|18|19.77|0|18
A|UUUU|20260113|15:08:14.868697|S|61|19.77|0|61
A|UUUU|20260113|15:08:15.254687|S|100|19.77|0|100
A|UUUU|20260113|15:08:15.254687|S|100|19.77|0|100
A|UUUU|20260113|15:08:24.513235|S|12|19.73|0|12
A|UUUU|20260113|15:08:36.595359|S|100|19.71|0|100
A|UUUU|20260113|15:08:36.819592|S|700|19.69|0|700
A|UUUU|20260113|15:09:29.744347|S|100|19.69|0|100
A|UUUU|20260113|15:10:07.836445|S|100|19.65|0|100
A|UUUU|20260113|15:10:07.836446|S|100|19.65|0|100
A|UUUU|20260113|15:10:07.946256|S|50|19.66|0|50
A|UUUU|20260113|15:10:12.267537|S|100|19.665|0|100
A|UUUU|20260113|15:10:12.870413|S|2|19.67|0|2
A|UUUU|20260113|15:10:52.725878|S|100|19.67|0|100
A|UUUU|20260113|15:11:37.865211|S|100|19.67|0|100
A|UUUU|20260113|15:12:16.462140|S|12|19.67|0|12
A|UUUU|20260113|15:14:29.845737|S|30|19.68|0|30
A|UUUU|20260113|15:15:31.259207|S|100|19.63|0|100
A|UUUU|20260113|15:15:38.069232|S|100|19.65|0|100
A|UUUU|20260113|15:15:38.069232|S|100|19.645|0|100
A|UUUU|20260113|15:17:42.721541|S|8|19.61|0|8
A|UUUU|20260113|15:17:42.721567|S|290|19.61|0|290
A|UUUU|20260113|15:17:45.122097|S|333|19.6|0|333
A|UUUU|20260113|15:17:45.126058|S|103|19.6|0|103
A|UUUU|20260113|15:18:00.549627|S|100|19.59|0|100
A|UUUU|20260113|15:18:01.721976|S|100|19.59|0|100
A|UUUU|20260113|15:18:01.721976|S|100|19.59|0|100
A|UUUU|20260113|15:19:41.233769|S|150|19.645|0|150
A|UUUU|20260113|15:19:42.354763|S|100|19.64|0|100
A|UUUU|20260113|15:19:56.501444|S|2|19.65|0|2
A|UUUU|20260113|15:20:05.761338|S|100|19.65|0|100
A|UUUU|20260113|15:20:20.053709|S|35|19.64|0|35
A|UUUU|20260113|15:20:20.053709|S|100|19.64|0|100
A|UUUU|20260113|15:20:24.225753|S|80|19.64|0|80
A|UUUU|20260113|15:21:59.292674|S|100|19.64|0|100
A|UUUU|20260113|15:22:00.037530|S|46|19.625|0|46
A|UUUU|20260113|15:22:12.461271|S|100|19.64|0|100
A|UUUU|20260113|15:23:15.955853|S|30|19.67|0|30
A|UUUU|20260113|15:23:22.459120|S|100|19.66|0|100
A|UUUU|20260113|15:24:14.087513|S|33|19.63|0|33
A|UUUU|20260113|15:24:19.953751|S|100|19.64|0|100
A|UUUU|20260113|15:24:38.162235|S|150|19.645|0|150
A|UUUU|20260113|15:24:46.113817|S|80|19.62|0|80
A|UUUU|20260113|15:24:50.193527|S|4|19.65|0|4
A|UUUU|20260113|15:24:50.193527|S|100|19.65|0|100
A|UUUU|20260113|15:26:13.721057|S|39|19.59|0|39
A|UUUU|20260113|15:26:15.174530|S|80|19.57|0|80
A|UUUU|20260113|15:26:32.734341|S|100|19.57|0|100
A|UUUU|20260113|15:26:38.494995|S|10|19.56|0|10
A|UUUU|20260113|15:26:43.971721|S|100|19.53|0|100
A|UUUU|20260113|15:26:43.971721|S|100|19.53|0|100
A|UUUU|20260113|15:27:10.812591|S|22|19.53|0|22
A|UUUU|20260113|15:27:17.375367|S|80|19.52|0|80
A|UUUU|20260113|15:27:28.350964|S|80|19.52|0|80
A|UUUU|20260113|15:27:40.090642|S|100|19.5|0|100
A|UUUU|20260113|15:27:40.090642|S|100|19.5|0|100
A|UUUU|20260113|15:27:40.090642|S|25|19.5|0|25
A|UUUU|20260113|15:27:40.090642|S|20|19.5|0|20
A|UUUU|20260113|15:27:40.090643|S|20|19.5|0|20
A|UUUU|20260113|15:27:40.090644|S|5|19.5|0|5
A|UUUU|20260113|15:27:40.090644|S|900|19.5|0|900
A|UUUU|20260113|15:27:40.090645|S|3|19.5|0|3
A|UUUU|20260113|15:27:40.090645|S|5|19.5|0|5
A|UUUU|20260113|15:27:40.090645|S|200|19.5|0|200
A|UUUU|20260113|15:27:40.299572|S|100|19.495|0|100
A|UUUU|20260113|15:27:40.299572|S|2|19.49|0|2
A|UUUU|20260113|15:27:40.299572|S|1|19.49|0|1
A|UUUU|20260113|15:27:40.299698|S|100|19.49|0|100
A|UUUU|20260113|15:27:40.301781|S|100|19.48|0|100
A|UUUU|20260113|15:27:40.301781|S|1|19.48|0|1
A|UUUU|20260113|15:28:16.607615|S|100|19.46|0|100
A|UUUU|20260113|15:28:22.265899|S|100|19.44|0|100
A|UUUU|20260113|15:28:59.110695|S|100|19.43|0|100
A|UUUU|20260113|15:29:08.100843|S|75|19.44|0|75
A|UUUU|20260113|15:29:11.006941|S|100|19.43|0|100
A|UUUU|20260113|15:29:46.418489|S|1|19.42|0|1
A|UUUU|20260113|15:29:47.301541|S|1239|19.42|0|1239
A|UUUU|20260113|15:30:01.116224|S|25|19.4|0|25
A|UUUU|20260113|15:30:01.221408|S|77|19.39|0|77
A|UUUU|20260113|15:30:02.019822|S|1034|19.38|0|1034
A|UUUU|20260113|15:30:02.019838|S|816|19.38|0|816
A|UUUU|20260113|15:30:02.282090|S|30|19.36|0|30
A|UUUU|20260113|15:30:02.392457|S|100|19.36|0|100
A|UUUU|20260113|15:30:02.392457|S|100|19.36|0|100
A|UUUU|20260113|15:30:03.049380|S|100|19.37|0|100
A|UUUU|20260113|15:30:03.400170|S|160|19.37|0|160
A|UUUU|20260113|15:30:05.177747|S|100|19.38|0|100
A|UUUU|20260113|15:30:05.177748|S|100|19.38|0|100
A|UUUU|20260113|15:30:07.771499|S|100|19.38|0|100
A|UUUU|20260113|15:30:07.771499|S|100|19.38|0|100
A|UUUU|20260113|15:30:22.201917|S|1|19.38|0|1
A|UUUU|20260113|15:30:22.216087|S|50|19.38|0|50
A|UUUU|20260113|15:30:22.216159|S|50|19.38|0|50
A|UUUU|20260113|15:30:22.217410|S|100|19.39|0|100
A|UUUU|20260113|15:30:22.217410|S|100|19.39|0|100
A|UUUU|20260113|15:30:39.027514|S|100|19.38|0|100
A|UUUU|20260113|15:30:39.027847|S|9|19.38|0|9
A|UUUU|20260113|15:31:05.196353|S|100|19.39|0|100
A|UUUU|20260113|15:31:05.196354|S|100|19.39|0|100
A|UUUU|20260113|15:31:18.564465|S|100|19.39|0|100
A|UUUU|20260113|15:31:20.182832|S|100|19.4|0|100
A|UUUU|20260113|15:31:21.128969|S|100|19.39|0|100
A|UUUU|20260113|15:31:29.663667|S|2|19.39|0|2
A|UUUU|20260113|15:31:37.016301|S|100|19.4|0|100
A|UUUU|20260113|15:31:52.213366|S|10|19.4|0|10
A|UUUU|20260113|15:32:00.571613|S|100|19.41|0|100
A|UUUU|20260113|15:32:06.851191|S|100|19.42|0|100
A|UUUU|20260113|15:32:06.851192|S|100|19.42|0|100
A|UUUU|20260113|15:32:06.851192|S|100|19.42|0|100
A|UUUU|20260113|15:32:06.851192|S|100|19.42|0|100
A|UUUU|20260113|15:32:37.591741|E|100|19.42|0|100
A|UUUU|20260113|15:32:39.085212|S|100|19.41|0|100
A|UUUU|20260113|15:32:40.433004|S|100|19.41|0|100
A|UUUU|20260113|15:32:43.231825|S|100|19.4|0|100
A|UUUU|20260113|15:32:43.231826|S|100|19.4|0|100
A|UUUU|20260113|15:32:45.093737|S|100|19.41|0|100
A|UUUU|20260113|15:32:45.106065|S|100|19.41|0|100
A|UUUU|20260113|15:32:46.348834|S|100|19.4|0|100
A|UUUU|20260113|15:32:54.833921|S|100|19.41|0|100
A|UUUU|20260113|15:32:54.834009|S|18|19.41|0|18
A|UUUU|20260113|15:33:06.326798|S|100|19.41|0|100
A|UUUU|20260113|15:33:09.651580|S|100|19.405|0|100
A|UUUU|20260113|15:33:09.651581|S|45|19.41|0|45
A|UUUU|20260113|15:33:17.967512|S|10|19.4|0|10
A|UUUU|20260113|15:33:17.967513|S|100|19.4|0|100
A|UUUU|20260113|15:33:42.232124|S|100|19.41|0|100
A|UUUU|20260113|15:33:49.516603|S|100|19.4|0|100
A|UUUU|20260113|15:33:50.749767|S|2|19.39|0|2
A|UUUU|20260113|15:33:50.754994|S|4|19.39|0|4
A|UUUU|20260113|15:33:51.093221|S|100|19.39|0|100
A|UUUU|20260113|15:33:51.093221|S|96|19.39|0|96
A|UUUU|20260113|15:34:05.582481|S|100|19.4|0|100
A|UUUU|20260113|15:34:43.866325|S|100|19.37|0|100
A|UUUU|20260113|15:34:53.813547|S|1|19.37|0|1
A|UUUU|20260113|15:34:53.813547|S|100|19.37|0|100
A|UUUU|20260113|15:35:07.264068|S|100|19.36|0|100
A|UUUU|20260113|15:35:12.128103|S|100|19.36|0|100
A|UUUU|20260113|15:35:26.528875|S|36|19.37|0|36
A|UUUU|20260113|15:36:16.579664|S|100|19.35|0|100
A|UUUU|20260113|15:36:20.836147|S|100|19.36|0|100
A|UUUU|20260113|15:36:28.240097|S|21|19.38|0|21
A|UUUU|20260113|15:36:36.610729|S|100|19.38|0|100
A|UUUU|20260113|15:36:45.342612|S|100|19.39|0|100
A|UUUU|20260113|15:36:50.252628|S|36|19.38|0|36
A|UUUU|20260113|15:37:27.051338|S|100|19.4|0|100
A|UUUU|20260113|15:37:44.878380|S|100|19.41|0|100
A|UUUU|20260113|15:38:44.004343|S|40|19.45|0|40
A|UUUU|20260113|15:39:29.995848|S|100|19.48|0|100
A|UUUU|20260113|15:39:59.112947|S|170|19.485|0|170
A|UUUU|20260113|15:40:18.126679|S|7|19.5|0|7
A|UUUU|20260113|15:40:18.132574|S|93|19.5|0|93
A|UUUU|20260113|15:40:30.022988|S|1|19.5|0|1
A|UUUU|20260113|15:40:30.022988|S|100|19.5|0|100
A|UUUU|20260113|15:42:04.918713|S|100|19.45|0|100
A|UUUU|20260113|15:42:04.920542|S|100|19.46|0|100
A|UUUU|20260113|15:42:10.731448|S|100|19.46|0|100
A|UUUU|20260113|15:42:10.768418|S|100|19.46|0|100
A|UUUU|20260113|15:42:24.150958|S|100|19.45|0|100
A|UUUU|20260113|15:42:24.150959|S|10|19.45|0|10
A|UUUU|20260113|15:43:59.441462|S|192|19.45|0|192
A|UUUU|20260113|15:44:01.535898|S|100|19.46|0|100
A|UUUU|20260113|15:45:20.210999|S|85|19.44|0|85
A|UUUU|20260113|15:45:21.075064|S|100|19.44|0|100
A|UUUU|20260113|15:45:54.670448|S|100|19.46|0|100
A|UUUU|20260113|15:46:16.912580|S|100|19.46|0|100
A|UUUU|20260113|15:46:16.912580|S|100|19.46|0|100
A|UUUU|20260113|15:46:17.461633|S|100|19.45|0|100
A|UUUU|20260113|15:46:17.725927|S|85|19.44|0|85
A|UUUU|20260113|15:46:26.077969|S|700|19.4|0|700
A|UUUU|20260113|15:46:26.077969|S|50|19.4|0|50
A|UUUU|20260113|15:46:40.214612|S|100|19.4|0|100
A|UUUU|20260113|15:46:45.821999|S|100|19.41|0|100
A|UUUU|20260113|15:47:12.853157|S|100|19.43|0|100
A|UUUU|20260113|15:47:17.419264|S|50|19.44|0|50
A|UUUU|20260113|15:47:17.419264|S|100|19.44|0|100
A|UUUU|20260113|15:47:38.846594|S|100|19.44|0|100
A|UUUU|20260113|15:48:28.110131|S|100|19.45|0|100
A|UUUU|20260113|15:48:30.017402|S|79|19.46|0|79
A|UUUU|20260113|15:48:31.156737|S|100|19.47|0|100
A|UUUU|20260113|15:48:46.810676|S|100|19.46|0|100
A|UUUU|20260113|15:48:54.302149|S|100|19.46|0|100
A|UUUU|20260113|15:48:56.870287|S|100|19.45|0|100
A|UUUU|20260113|15:49:05.358230|S|100|19.46|0|100
A|UUUU|20260113|15:49:21.794213|S|100|19.455|0|100
A|UUUU|20260113|15:49:28.200556|S|1|19.44|0|1
A|UUUU|20260113|15:49:28.200576|S|10|19.44|0|10
A|UUUU|20260113|15:49:28.200576|S|89|19.44|0|89
A|UUUU|20260113|15:49:34.124525|S|3|19.43|0|3
A|UUUU|20260113|15:49:34.124525|S|100|19.43|0|100
A|UUUU|20260113|15:49:34.124525|S|1|19.43|0|1
A|UUUU|20260113|15:49:34.124526|S|1|19.43|0|1
A|UUUU|20260113|15:49:34.124526|S|100|19.43|0|100
A|UUUU|20260113|15:49:34.124526|S|180|19.43|0|180
A|UUUU|20260113|15:49:47.175427|S|100|19.43|0|100
A|UUUU|20260113|15:49:47.175427|S|100|19.43|0|100
A|UUUU|20260113|15:50:00.075387|S|100|19.41|0|100
A|UUUU|20260113|15:50:00.075387|S|100|19.41|0|100
A|UUUU|20260113|15:50:00.281073|S|100|19.43|0|100
A|UUUU|20260113|15:50:00.281073|S|100|19.43|0|100
A|UUUU|20260113|15:50:00.327838|S|100|19.44|0|100
A|UUUU|20260113|15:50:00.412578|S|100|19.445|0|100
A|UUUU|20260113|15:50:10.343545|S|100|19.42|0|100
A|UUUU|20260113|15:50:10.343545|S|25|19.42|0|25
A|UUUU|20260113|15:50:10.343557|S|75|19.42|0|75
A|UUUU|20260113|15:50:20.350389|S|62|19.43|0|62
A|UUUU|20260113|15:50:20.350389|S|38|19.43|0|38
A|UUUU|20260113|15:50:20.350390|S|100|19.43|0|100
A|UUUU|20260113|15:50:21.635850|S|5|19.44|0|5
A|UUUU|20260113|15:50:24.102798|S|100|19.45|0|100
A|UUUU|20260113|15:50:29.219685|S|100|19.48|0|100
A|UUUU|20260113|15:50:34.525486|S|1|19.47|0|1
A|UUUU|20260113|15:50:42.018983|S|100|19.48|0|100
A|UUUU|20260113|15:50:42.029999|S|75|19.485|0|75
A|UUUU|20260113|15:51:03.281155|S|32|19.485|0|32
A|UUUU|20260113|15:51:21.039176|S|200|19.47|0|200
A|UUUU|20260113|15:51:21.093555|S|5|19.46|0|5
A|UUUU|20260113|15:51:21.093556|S|2|19.46|0|2
A|UUUU|20260113|15:51:36.540009|S|200|19.49|0|200
A|UUUU|20260113|15:51:36.540010|S|100|19.49|0|100
A|UUUU|20260113|15:51:58.011277|S|100|19.48|0|100
A|UUUU|20260113|15:51:58.011278|S|100|19.48|0|100
A|UUUU|20260113|15:51:58.011278|S|100|19.48|0|100
A|UUUU|20260113|15:51:58.011278|S|100|19.48|0|100
A|UUUU|20260113|15:52:06.293687|S|100|19.48|0|100
A|UUUU|20260113|15:52:37.037987|S|100|19.495|0|100
A|UUUU|20260113|15:52:39.203108|S|100|19.49|0|100
A|UUUU|20260113|15:53:45.998533|S|100|19.46|0|100
A|UUUU|20260113|15:54:47.519649|S|478|19.45|0|478
A|UUUU|20260113|15:54:47.519649|S|100|19.445|0|100
A|UUUU|20260113|15:54:47.519650|S|100|19.45|0|100
A|UUUU|20260113|15:54:47.523524|S|2|19.46|0|2
A|UUUU|20260113|15:54:47.523524|S|11|19.46|0|11
A|UUUU|20260113|15:55:02.251504|S|100|19.45|0|100
A|UUUU|20260113|15:55:05.774310|S|220|19.455|0|220
A|UUUU|20260113|15:55:07.386413|S|100|19.45|0|100
A|UUUU|20260113|15:55:07.386413|S|100|19.45|0|100
A|UUUU|20260113|15:55:07.386414|S|300|19.45|0|300
A|UUUU|20260113|15:55:07.422070|S|100|19.44|0|100
A|UUUU|20260113|15:55:07.422070|S|38|19.44|0|38
A|UUUU|20260113|15:55:07.422071|S|1535|19.44|0|1535
A|UUUU|20260113|15:55:07.422090|S|265|19.44|0|265
A|UUUU|20260113|15:55:10.829107|S|100|19.435|0|100
A|UUUU|20260113|15:55:10.829119|S|200|19.435|0|200
A|UUUU|20260113|15:55:13.038606|S|4|19.43|0|4
A|UUUU|20260113|15:55:13.038606|S|200|19.43|0|200
A|UUUU|20260113|15:55:13.038607|S|100|19.43|0|100
A|UUUU|20260113|15:55:13.038607|S|100|19.43|0|100
A|UUUU|20260113|15:55:13.038607|S|100|19.43|0|100
A|UUUU|20260113|15:55:13.038609|S|100|19.43|0|100
A|UUUU|20260113|15:55:13.038609|S|100|19.43|0|100
A|UUUU|20260113|15:55:13.038609|S|100|19.43|0|100
A|UUUU|20260113|15:55:27.414109|S|100|19.41|0|100
A|UUUU|20260113|15:55:27.414328|S|200|19.41|0|200
A|UUUU|20260113|15:55:27.414328|S|100|19.41|0|100
A|UUUU|20260113|15:55:37.421826|S|100|19.415|0|100
A|UUUU|20260113|15:55:37.421882|S|100|19.415|0|100
A|UUUU|20260113|15:55:50.375478|S|37|19.415|0|37
A|UUUU|20260113|15:55:50.375479|S|163|19.415|0|163
A|UUUU|20260113|15:55:50.375479|S|100|19.415|0|100
A|UUUU|20260113|15:55:50.375480|S|100|19.42|0|100
A|UUUU|20260113|15:55:50.375481|S|100|19.42|0|100
A|UUUU|20260113|15:55:50.375481|S|100|19.42|0|100
A|UUUU|20260113|15:55:50.375481|S|31|19.42|0|31
A|UUUU|20260113|15:55:50.451037|S|100|19.415|0|100
A|UUUU|20260113|15:55:50.451037|S|69|19.42|0|69
A|UUUU|20260113|15:55:50.451038|S|2|19.42|0|2
A|UUUU|20260113|15:55:50.451200|S|98|19.42|0|98
A|UUUU|20260113|15:55:50.451200|S|100|19.42|0|100
A|UUUU|20260113|15:55:50.451200|S|2|19.42|0|2
A|UUUU|20260113|15:55:50.451846|S|100|19.42|0|100
A|UUUU|20260113|15:55:50.451846|S|100|19.42|0|100
A|UUUU|20260113|15:55:50.451846|S|98|19.42|0|98
A|UUUU|20260113|15:56:03.416533|S|500|19.4|0|500
A|UUUU|20260113|15:56:03.416533|S|12|19.4|0|12
A|UUUU|20260113|15:56:03.416533|S|168|19.4|0|168
A|UUUU|20260113|15:56:03.416533|S|4|19.4|0|4
A|UUUU|20260113|15:56:03.416533|S|100|19.4|0|100
A|UUUU|20260113|15:56:03.416535|S|100|19.4|0|100
A|UUUU|20260113|15:56:03.416535|S|18|19.4|0|18
A|UUUU|20260113|15:56:03.416535|S|10|19.4|0|10
A|UUUU|20260113|15:56:03.416535|S|8|19.4|0|8
A|UUUU|20260113|15:56:03.416699|S|100|19.4|0|100
A|UUUU|20260113|15:56:23.175922|S|100|19.39|0|100
A|UUUU|20260113|15:56:23.176683|S|150|19.39|0|150
A|UUUU|20260113|15:56:55.754362|S|100|19.38|0|100
A|UUUU|20260113|15:56:55.754362|S|2|19.38|0|2
A|UUUU|20260113|15:56:55.754362|S|150|19.38|0|150
A|UUUU|20260113|15:56:55.754363|S|10|19.38|0|10
A|UUUU|20260113|15:56:55.754363|S|100|19.38|0|100
A|UUUU|20260113|15:56:55.754364|S|100|19.38|0|100
A|UUUU|20260113|15:56:55.754365|S|100|19.38|0|100
A|UUUU|20260113|15:56:55.754365|S|100|19.38|0|100
A|UUUU|20260113|15:56:55.754365|S|100|19.38|0|100
A|UUUU|20260113|15:56:55.754365|S|100|19.38|0|100
A|UUUU|20260113|15:56:55.754365|S|10|19.38|0|10
A|UUUU|20260113|15:56:55.754366|S|100|19.38|0|100
A|UUUU|20260113|15:56:55.754366|S|100|19.38|0|100
A|UUUU|20260113|15:56:55.754366|S|500|19.38|0|500
A|UUUU|20260113|15:56:55.754366|S|100|19.38|0|100
A|UUUU|20260113|15:56:55.754368|S|100|19.38|0|100
A|UUUU|20260113|15:56:55.754369|S|200|19.38|0|200
A|UUUU|20260113|15:56:55.754369|S|100|19.38|0|100
A|UUUU|20260113|15:56:55.754369|S|100|19.38|0|100
A|UUUU|20260113|15:56:55.754369|S|15|19.38|0|15
A|UUUU|20260113|15:56:55.754370|S|100|19.38|0|100
A|UUUU|20260113|15:56:55.765927|S|100|19.38|0|100
A|UUUU|20260113|15:56:57.138284|S|1|19.37|0|1
A|UUUU|20260113|15:56:57.138285|S|55|19.37|0|55
A|UUUU|20260113|15:57:01.065409|S|100|19.38|0|100
A|UUUU|20260113|15:57:01.065410|S|95|19.38|0|95
A|UUUU|20260113|15:57:01.065562|S|5|19.38|0|5
A|UUUU|20260113|15:57:01.065562|S|45|19.38|0|45
A|UUUU|20260113|15:57:01.065562|S|50|19.38|0|50
A|UUUU|20260113|15:57:01.065634|S|55|19.38|0|55
A|UUUU|20260113|15:57:01.065634|S|100|19.38|0|100
A|UUUU|20260113|15:57:01.065635|S|56|19.38|0|56
A|UUUU|20260113|15:57:01.065636|S|100|19.38|0|100
A|UUUU|20260113|15:57:01.065637|S|50|19.38|0|50
A|UUUU|20260113|15:57:01.065637|S|100|19.38|0|100
A|UUUU|20260113|15:57:01.065638|S|100|19.38|0|100
A|UUUU|20260113|15:57:01.065638|S|95|19.38|0|95
A|UUUU|20260113|15:57:01.065638|S|100|19.38|0|100
A|UUUU|20260113|15:57:01.065806|S|5|19.38|0|5
A|UUUU|20260113|15:57:05.870580|S|100|19.38|0|100
A|UUUU|20260113|15:57:05.870580|S|147|19.38|0|147
A|UUUU|20260113|15:57:05.870580|S|100|19.38|0|100
A|UUUU|20260113|15:57:05.870628|S|53|19.38|0|53
A|UUUU|20260113|15:57:05.870629|S|200|19.38|0|200
A|UUUU|20260113|15:57:05.870629|S|100|19.38|0|100
A|UUUU|20260113|15:57:05.870629|S|100|19.38|0|100
A|UUUU|20260113|15:57:05.870631|S|94|19.38|0|94
A|UUUU|20260113|15:57:09.041642|S|45|19.37|0|45
A|UUUU|20260113|15:57:09.041643|S|10|19.37|0|10
A|UUUU|20260113|15:57:09.041643|S|5|19.37|0|5
A|UUUU|20260113|15:57:09.041643|S|10|19.37|0|10
A|UUUU|20260113|15:57:10.563742|S|100|19.37|0|100
A|UUUU|20260113|15:57:30.781467|S|100|19.35|0|100
A|UUUU|20260113|15:57:30.781467|S|78|19.35|0|78
A|UUUU|20260113|15:57:33.707928|S|200|19.36|0|200
A|UUUU|20260113|15:57:33.707928|S|300|19.36|0|300
A|UUUU|20260113|15:57:33.707928|S|100|19.36|0|100
A|UUUU|20260113|15:57:33.707928|S|100|19.36|0|100
A|UUUU|20260113|15:57:33.707931|S|50|19.36|0|50
A|UUUU|20260113|15:57:33.707931|S|200|19.36|0|200
A|UUUU|20260113|15:57:33.707931|S|200|19.36|0|200
A|UUUU|20260113|15:57:33.708386|S|100|19.36|0|100
A|UUUU|20260113|15:57:38.889681|S|100|19.36|0|100
A|UUUU|20260113|15:57:47.795953|S|50|19.37|0|50
A|UUUU|20260113|15:57:47.795953|S|25|19.37|0|25
A|UUUU|20260113|15:57:47.795954|S|5|19.37|0|5
A|UUUU|20260113|15:57:47.796033|S|95|19.37|0|95
A|UUUU|20260113|15:57:47.796245|S|98|19.37|0|98
A|UUUU|20260113|15:57:47.797433|S|100|19.37|0|100
A|UUUU|20260113|15:57:47.797433|S|2|19.37|0|2
A|UUUU|20260113|15:57:47.797434|S|100|19.37|0|100
A|UUUU|20260113|15:58:00.078788|S|100|19.38|0|100
A|UUUU|20260113|15:58:00.078789|S|85|19.38|0|85
A|UUUU|20260113|15:58:00.082298|S|15|19.38|0|15
A|UUUU|20260113|15:58:00.082299|S|100|19.38|0|100
A|UUUU|20260113|15:58:00.082299|S|100|19.38|0|100
A|UUUU|20260113|15:58:00.082299|S|100|19.38|0|100
A|UUUU|20260113|15:58:00.082300|S|260|19.38|0|260
A|UUUU|20260113|15:58:00.082676|S|186|19.38|0|186
A|UUUU|20260113|15:58:00.260522|S|28|19.38|0|28
A|UUUU|20260113|15:58:03.098037|S|100|19.38|0|100
A|UUUU|20260113|15:58:06.062816|S|80|19.38|0|80
A|UUUU|20260113|15:58:07.056419|S|1|19.38|0|1
A|UUUU|20260113|15:58:07.854793|S|33|19.38|0|33
A|UUUU|20260113|15:58:07.854793|S|19|19.38|0|19
A|UUUU|20260113|15:58:20.649863|S|100|19.38|0|100
A|UUUU|20260113|15:58:31.068660|S|100|19.38|0|100
A|UUUU|20260113|15:58:31.068661|S|100|19.38|0|100
A|UUUU|20260113|15:58:31.068686|S|100|19.38|0|100
A|UUUU|20260113|15:58:31.068686|S|25|19.38|0|25
A|UUUU|20260113|15:58:31.068686|S|25|19.38|0|25
A|UUUU|20260113|15:58:31.068741|S|100|19.38|0|100
A|UUUU|20260113|15:58:31.068741|S|100|19.38|0|100
A|UUUU|20260113|15:58:31.068741|S|75|19.38|0|75
A|UUUU|20260113|15:58:31.068742|S|461|19.38|0|461
A|UUUU|20260113|15:58:31.068744|S|100|19.38|0|100
A|UUUU|20260113|15:58:31.068744|S|100|19.38|0|100
A|UUUU|20260113|15:58:31.068744|S|100|19.38|0|100
A|UUUU|20260113|15:58:31.068745|S|100|19.38|0|100
A|UUUU|20260113|15:58:31.068745|S|100|19.38|0|100
A|UUUU|20260113|15:58:40.573648|S|56|19.39|0|56
A|UUUU|20260113|15:58:40.573648|S|100|19.39|0|100
A|UUUU|20260113|15:58:40.573650|S|405|19.39|0|405
A|UUUU|20260113|15:58:40.573650|S|100|19.39|0|100
A|UUUU|20260113|15:58:40.576278|S|126|19.395|0|126
A|UUUU|20260113|15:58:40.576278|S|100|19.39|0|100
A|UUUU|20260113|15:58:41.352490|S|100|19.4|0|100
A|UUUU|20260113|15:58:43.791298|S|100|19.41|0|100
A|UUUU|20260113|15:58:43.791298|S|47|19.41|0|47
A|UUUU|20260113|15:58:43.791299|S|100|19.41|0|100
A|UUUU|20260113|15:58:43.791299|S|50|19.41|0|50
A|UUUU|20260113|15:58:52.486586|S|10|19.4|0|10
A|UUUU|20260113|15:58:52.486587|S|100|19.4|0|100
A|UUUU|20260113|15:58:52.486587|S|100|19.4|0|100
A|UUUU|20260113|15:58:52.486587|S|56|19.4|0|56
A|UUUU|20260113|15:58:52.486587|S|12|19.4|0|12
A|UUUU|20260113|15:58:52.486589|S|100|19.4|0|100
A|UUUU|20260113|15:58:52.486589|S|20|19.4|0|20
A|UUUU|20260113|15:58:52.486589|S|100|19.4|0|100
A|UUUU|20260113|15:58:52.486589|S|100|19.4|0|100
A|UUUU|20260113|15:58:52.486590|S|100|19.4|0|100
A|UUUU|20260113|15:58:52.486590|S|10|19.4|0|10
A|UUUU|20260113|15:58:52.486590|S|10|19.4|0|10
A|UUUU|20260113|15:58:52.486590|S|100|19.4|0|100
A|UUUU|20260113|15:58:52.486591|S|100|19.4|0|100
A|UUUU|20260113|15:58:52.486591|S|100|19.4|0|100
A|UUUU|20260113|15:58:52.486694|S|1|19.4|0|1
A|UUUU|20260113|15:58:57.126632|S|100|19.4|0|100
A|UUUU|20260113|15:59:00.002878|S|100|19.4|0|100
A|UUUU|20260113|15:59:00.318468|S|4|19.4|0|4
A|UUUU|20260113|15:59:00.318468|S|48|19.4|0|48
A|UUUU|20260113|15:59:03.048082|S|100|19.4|0|100
A|UUUU|20260113|15:59:03.050620|S|200|19.4|0|200
A|UUUU|20260113|15:59:03.050671|S|200|19.4|0|200
A|UUUU|20260113|15:59:03.052674|S|100|19.4|0|100
A|UUUU|20260113|15:59:03.062490|S|100|19.4|0|100
A|UUUU|20260113|15:59:03.062490|S|100|19.4|0|100
A|UUUU|20260113|15:59:03.062491|S|400|19.4|0|400
A|UUUU|20260113|15:59:03.062507|S|455|19.4|0|455
A|UUUU|20260113|15:59:03.195522|S|100|19.41|0|100
A|UUUU|20260113|15:59:03.219883|S|100|19.41|0|100
A|UUUU|20260113|15:59:05.249962|S|471|19.42|0|471
A|UUUU|20260113|15:59:08.002003|S|36|19.42|0|36
A|UUUU|20260113|15:59:15.232827|S|296|19.41|0|296
A|UUUU|20260113|15:59:16.577356|S|100|19.415|0|100
A|UUUU|20260113|15:59:19.598857|S|100|19.41|0|100
A|UUUU|20260113|15:59:19.598857|S|100|19.41|0|100
A|UUUU|20260113|15:59:19.598857|S|104|19.41|0|104
A|UUUU|20260113|15:59:19.598858|S|109|19.41|0|109
A|UUUU|20260113|15:59:26.749254|S|156|19.41|0|156
A|UUUU|20260113|15:59:26.749254|S|400|19.41|0|400
A|UUUU|20260113|15:59:26.749254|S|100|19.41|0|100
A|UUUU|20260113|15:59:26.749254|S|10|19.41|0|10
A|UUUU|20260113|15:59:26.749254|S|91|19.41|0|91
A|UUUU|20260113|15:59:26.749256|S|10|19.41|0|10
A|UUUU|20260113|15:59:26.749256|S|100|19.41|0|100
A|UUUU|20260113|15:59:26.749256|S|100|19.41|0|100
A|UUUU|20260113|15:59:26.749256|S|10|19.41|0|10
A|UUUU|20260113|15:59:26.749257|S|47|19.41|0|47
A|UUUU|20260113|15:59:26.749257|S|4|19.41|0|4
A|UUUU|20260113|15:59:26.749352|S|100|19.41|0|100
A|UUUU|20260113|15:59:28.037934|S|100|19.41|0|100
A|UUUU|20260113|15:59:28.037934|S|100|19.41|0|100
A|UUUU|20260113|15:59:28.037935|S|50|19.41|0|50
A|UUUU|20260113|15:59:28.038311|S|126|19.405|0|126
A|UUUU|20260113|15:59:28.038311|S|200|19.405|0|200
A|UUUU|20260113|15:59:28.038312|S|100|19.4|0|100
A|UUUU|20260113|15:59:28.038312|S|100|19.4|0|100
A|UUUU|20260113|15:59:28.038314|S|74|19.4|0|74
A|UUUU|20260113|15:59:28.038314|S|100|19.4|0|100
A|UUUU|20260113|15:59:28.038314|S|100|19.4|0|100
A|UUUU|20260113|15:59:30.508221|S|27|19.4|0|27
A|UUUU|20260113|15:59:30.508330|S|89|19.4|0|89
A|UUUU|20260113|15:59:30.508331|S|100|19.4|0|100
A|UUUU|20260113|15:59:30.508331|S|100|19.4|0|100
A|UUUU|20260113|15:59:30.508331|S|15|19.4|0|15
A|UUUU|20260113|15:59:30.508332|S|10|19.4|0|10
A|UUUU|20260113|15:59:30.508332|S|2|19.4|0|2
A|UUUU|20260113|15:59:30.537570|S|4|19.39|0|4
A|UUUU|20260113|15:59:30.967374|S|13|19.385|0|13
A|UUUU|20260113|15:59:42.105391|S|25|19.4|0|25
A|UUUU|20260113|15:59:42.105392|S|716|19.4|0|716
A|UUUU|20260113|15:59:42.106116|S|84|19.4|0|84
A|UUUU|20260113|15:59:42.106117|S|100|19.4|0|100
A|UUUU|20260113|15:59:42.106117|S|1|19.4|0|1
A|UUUU|20260113|15:59:42.106119|S|8|19.4|0|8
A|UUUU|20260113|15:59:42.106119|S|100|19.4|0|100
A|UUUU|20260113|15:59:42.107521|S|2|19.4|0|2
A|UUUU|20260113|15:59:42.107521|S|20|19.4|0|20
A|UUUU|20260113|15:59:46.139118|S|3|19.41|0|3
A|UUUU|20260113|15:59:47.802042|S|2|19.4|0|2
A|UUUU|20260113|15:59:47.802042|S|194|19.4|0|194
A|UUUU|20260113|15:59:50.181858|S|2|19.41|0|2
A|UUUU|20260113|15:59:50.374620|S|3|19.41|0|3
A|UUUU|20260113|15:59:50.374620|S|2|19.41|0|2
A|UUUU|20260113|15:59:51.015663|S|55|19.41|0|55
A|UUUU|20260113|15:59:51.015663|S|16|19.41|0|16
A|UUUU|20260113|15:59:51.015663|S|60|19.41|0|60
A|UUUU|20260113|15:59:51.017899|S|46|19.415|0|46
A|UUUU|20260113|15:59:51.019479|S|30|19.42|0|30
A|UUUU|20260113|15:59:53.484418|S|100|19.41|0|100
A|UUUU|20260113|15:59:53.491817|S|36|19.41|0|36
A|UUUU|20260113|15:59:53.491817|S|1|19.41|0|1
A|UUUU|20260113|15:59:53.855901|S|53|19.415|0|53
A|UUUU|20260113|15:59:55.757404|S|6|19.42|0|6
A|UUUU|20260113|15:59:57.205823|S|894|19.42|0|894
A|UUUU|20260113|15:59:57.205823|S|172|19.42|0|172
A|UUUU|20260113|15:59:58.479244|S|88|19.42|0|88
A|UUUU|20260113|15:59:58.604728|S|88|19.42|0|88
A|UUUU|20260113|15:59:59.004144|S|338|19.42|0|338
A|UUUU|20260113|15:59:59.359786|S|72|19.415|0|72
A|UUUU|20260113|15:59:59.958929|S|6|19.41|0|6
A|UUUU|20260113|15:59:59.958929|S|194|19.41|0|194
A|UUUU|20260113|16:00:00.083225|S|239759|19.42|86860|47785
A|UUUU|20260113|16:00:00.083225|E|239759|19.42|86860|98
A|UVE|20260113|09:48:16.933244|S|2|30.96|0|2
A|UVE|20260113|12:14:44.790244|S|3|30.68|0|3
A|UVIX|20260113|09:43:28.126901|S|1300|5.34|0|1300
A|UVIX|20260113|09:47:03.031975|S|900|5.39|0|900
A|UVIX|20260113|10:04:34.152271|S|400|5.505|0|400
A|UVIX|20260113|10:09:18.361977|S|19|5.48|0|19
A|UVIX|20260113|10:17:18.985901|S|300|5.53|0|300
A|UVIX|20260113|10:33:15.579210|S|700|5.51|0|700
A|UVIX|20260113|10:40:02.627915|S|800|5.5|0|800
A|UVIX|20260113|10:57:18.823511|S|100|5.47|0|100
A|UVIX|20260113|11:14:41.716886|S|100|5.45|0|100
A|UVIX|20260113|11:17:49.545006|S|1300|5.44|0|1300
A|UVIX|20260113|11:27:12.823769|S|400|5.53|0|400
A|UVIX|20260113|11:36:36.259861|S|100|5.46|0|100
A|UVIX|20260113|11:37:45.303584|S|100|5.46|0|100
A|UVIX|20260113|11:44:52.543745|S|100|5.43|0|100
A|UVIX|20260113|11:52:01.317417|S|800|5.4|0|800
A|UVIX|20260113|12:01:01.827086|S|100|5.4|0|100
A|UVIX|20260113|12:11:07.567167|S|800|5.43|0|800
A|UVIX|20260113|12:11:07.567167|S|100|5.43|0|100
A|UVIX|20260113|12:13:04.896261|S|100|5.42|0|100
A|UVIX|20260113|12:13:04.896261|S|300|5.42|0|300
A|UVIX|20260113|12:22:17.211353|S|600|5.43|0|600
A|UVIX|20260113|12:22:17.211353|S|100|5.43|0|100
A|UVIX|20260113|12:22:17.211965|S|1200|5.42|0|1200
A|UVIX|20260113|12:29:27.988501|S|5705|5.435|0|5705
A|UVIX|20260113|12:31:19.055919|S|100|5.47|0|100
A|UVIX|20260113|12:31:24.958426|S|5|5.45|0|5
A|UVIX|20260113|12:38:38.559127|S|100|5.46|0|100
A|UVIX|20260113|12:42:13.041861|S|200|5.475|0|200
A|UVIX|20260113|12:58:27.894078|S|100|5.56|0|100
A|UVIX|20260113|12:58:34.855206|S|5000|5.575|0|5000
A|UVIX|20260113|13:00:40.612387|S|100|5.59|0|100
A|UVIX|20260113|13:00:56.008599|S|100|5.585|0|100
A|UVIX|20260113|13:39:49.910220|S|100|5.57|0|100
A|UVIX|20260113|13:53:39.083062|S|5705|5.635|0|5705
A|UVIX|20260113|13:53:39.083063|S|795|5.64|0|795
A|UVIX|20260113|13:56:03.689690|S|100|5.65|0|100
A|UVIX|20260113|14:16:38.913743|S|800|5.65|0|800
A|UVIX|20260113|14:16:38.913743|S|100|5.65|0|100
A|UVIX|20260113|14:16:47.065781|S|100|5.66|0|100
A|UVIX|20260113|14:21:00.981778|S|25|5.63|0|25
A|UVIX|20260113|14:22:55.975263|S|100|5.65|0|100
A|UVIX|20260113|14:28:57.961737|S|100|5.62|0|100
A|UVIX|20260113|14:36:03.055062|S|100|5.62|0|100
A|UVIX|20260113|14:36:03.055063|S|100|5.62|0|100
A|UVIX|20260113|14:46:38.421460|S|200|5.655|0|200
A|UVIX|20260113|14:46:38.421584|S|400|5.655|0|400
A|UVIX|20260113|14:46:38.421794|S|100|5.65|0|100
A|UVIX|20260113|14:53:05.164624|S|100|5.62|0|100
A|UVIX|20260113|14:58:00.163772|S|100|5.62|0|100
A|UVIX|20260113|15:02:49.564435|S|700|5.65|0|700
A|UVIX|20260113|15:02:49.564435|S|100|5.65|0|100
A|UVIX|20260113|15:08:38.718991|S|100|5.63|0|100
A|UVIX|20260113|15:13:01.043151|S|700|5.65|0|700
A|UVIX|20260113|15:13:58.271249|S|500|5.67|0|500
A|UVIX|20260113|15:14:27.191920|S|100|5.68|0|100
A|UVIX|20260113|15:14:52.880683|S|177|5.675|0|177
A|UVIX|20260113|15:18:07.457174|S|1100|5.68|0|1100
A|UVIX|20260113|15:26:55.977285|S|5705|5.695|0|5705
A|UVIX|20260113|15:33:29.697719|S|100|5.72|0|100
A|UVIX|20260113|15:33:29.697720|S|700|5.72|0|700
A|UVIX|20260113|15:35:19.869714|S|1000|5.735|0|1000
A|UVIX|20260113|15:38:54.424586|S|100|5.69|0|100
A|UVIX|20260113|15:38:54.427587|S|900|5.69|0|900
A|UVIX|20260113|15:44:03.286982|S|200|5.675|0|200
A|UVIX|20260113|15:47:30.239805|S|300|5.655|0|300
A|UVIX|20260113|15:48:37.290228|S|50|5.65|0|50
A|UVIX|20260113|15:50:07.485658|S|200|5.66|0|200
A|UVSP|20260113|15:45:35.557670|S|11|32.85|0|11
A|UVV|20260113|11:16:25.698143|S|25|54.87|0|25
A|UVV|20260113|11:16:25.698392|S|25|54.87|0|25
A|UVXY|20260113|09:44:29.987448|S|100|34.16|0|100
A|UVXY|20260113|10:00:01.869336|S|100|34.83|0|100
A|UVXY|20260113|12:25:07.682412|S|100|34.605|0|100
A|UVXY|20260113|12:33:07.065295|S|110|34.63|0|110
A|UVXY|20260113|14:00:00.472903|S|100|35.72|0|100
A|UVXY|20260113|14:31:37.794846|S|100|35.48|0|100
A|UVXY|20260113|14:47:39.803116|S|120|35.73|0|120
A|UVXY|20260113|15:36:30.026236|S|100|35.975|0|100
A|UVXY|20260113|15:48:42.598816|S|190|35.705|0|190
A|UVXY|20260113|15:56:18.042520|S|300|35.67|0|300
A|UWMC|20260113|11:08:54.028093|S|100|5.35|0|100
A|UWMC|20260113|11:36:50.609938|S|100|5.31|0|100
A|UWMC|20260113|11:37:22.527539|S|19|5.32|0|19
A|UWMC|20260113|11:37:22.527561|S|81|5.32|0|81
A|UWMC|20260113|11:52:43.942344|S|100|5.34|0|100
A|UWMC|20260113|11:55:05.410501|S|100|5.34|0|100
A|UWMC|20260113|12:03:56.348870|S|1491|5.375|0|1491
A|UWMC|20260113|12:20:04.420055|S|46|5.41|0|46
A|UWMC|20260113|12:20:04.420094|S|54|5.41|0|54
A|UWMC|20260113|12:24:11.183528|S|100|5.45|0|100
A|UWMC|20260113|12:24:58.121408|S|100|5.46|0|100
A|UWMC|20260113|12:24:58.136764|S|100|5.45|0|100
A|UWMC|20260113|12:41:43.010424|S|100|5.43|0|100
A|UWMC|20260113|13:09:27.693440|S|100|5.425|0|100
A|UWMC|20260113|13:22:18.434643|S|100|5.445|0|100
A|UWMC|20260113|13:40:00.733290|S|100|5.45|0|100
A|UWMC|20260113|13:44:02.126289|S|100|5.4|0|100
A|UWMC|20260113|14:36:10.423613|S|100|5.37|0|100
A|UWMC|20260113|14:36:59.009240|S|100|5.35|0|100
A|UWMC|20260113|14:46:51.448493|S|100|5.36|0|100
A|UWMC|20260113|14:46:51.448494|S|100|5.36|0|100
A|UWMC|20260113|14:49:43.980436|S|100|5.36|0|100
A|UWMC|20260113|14:49:43.980436|S|100|5.36|0|100
A|UWMC|20260113|14:57:33.942873|S|100|5.38|0|100
A|UWMC|20260113|14:58:14.458002|S|100|5.38|0|100
A|UWMC|20260113|14:58:14.458588|S|200|5.38|0|200
A|UWMC|20260113|15:00:17.486112|S|100|5.37|0|100
A|UWMC|20260113|15:42:51.496860|S|100|5.37|0|100
A|UWMC|20260113|15:57:31.118603|S|100|5.37|0|100
A|UWMC|20260113|15:57:36.305606|S|100|5.37|0|100
A|UWMC|20260113|15:59:19.885972|S|100|5.38|0|100
A|UWMC|20260113|15:59:35.641218|S|100|5.38|0|100
A|UWMC|20260113|15:59:44.380056|S|100|5.38|0|100
A|V|20260113|09:30:04.800249|S|100|336.98|0|100
A|V|20260113|09:30:11.722786|S|1|336|0|1
A|V|20260113|09:30:12.146332|S|18|335.79|0|18
A|V|20260113|09:30:34.712201|S|100|334.98|0|100
A|V|20260113|09:30:52.601408|S|4|334.37|0|4
A|V|20260113|09:31:00.053888|S|18|334.29|0|18
A|V|20260113|09:31:38.966149|S|24|334.975|0|24
A|V|20260113|09:31:40.304317|S|80|334.93|0|80
A|V|20260113|09:31:47.902215|S|40|334.77|0|40
A|V|20260113|09:32:13.608707|S|90|333.81|0|90
A|V|20260113|09:33:52.766298|S|20|334.78|0|20
A|V|20260113|09:34:02.767788|S|25|334.715|0|25
A|V|20260113|09:34:19.867790|S|25|334.69|0|25
A|V|20260113|09:34:31.548359|S|100|334.38|0|100
A|V|20260113|09:35:45.704981|S|25|332.49|0|25
A|V|20260113|09:35:46.479748|S|25|332.43|0|25
A|V|20260113|09:37:13.925566|S|19|333.21|0|19
A|V|20260113|09:39:14.040459|S|105|332.89|0|105
A|V|20260113|09:39:34.706936|S|87|332.35|0|87
A|V|20260113|09:39:34.706961|S|19|332.35|0|19
A|V|20260113|09:42:38.235474|S|10|333.44|0|10
A|V|20260113|09:42:38.235486|S|10|333.44|0|10
A|V|20260113|09:44:07.839903|S|25|331.79|0|25
A|V|20260113|09:45:47.348938|S|99|332.05|0|99
A|V|20260113|09:46:11.447657|S|100|331.715|0|100
A|V|20260113|09:46:11.447742|S|25|331.715|0|25
A|V|20260113|09:46:13.366567|S|100|331.68|0|100
A|V|20260113|09:46:14.242785|S|80|331.34|0|80
A|V|20260113|09:47:08.767379|S|40|330.5|0|40
A|V|20260113|09:48:16.166455|S|100|329.14|0|100
A|V|20260113|09:49:20.753319|S|20|329.47|0|20
A|V|20260113|09:50:52.338262|S|100|330.16|0|100
A|V|20260113|09:54:50.835356|S|109|330.19|0|109
A|V|20260113|09:57:44.653853|S|25|329.715|0|25
A|V|20260113|09:57:44.654011|S|25|329.715|0|25
A|V|20260113|09:57:44.654029|S|9|329.715|0|9
A|V|20260113|09:57:44.654045|S|9|329.715|0|9
A|V|20260113|09:57:44.654293|S|25|329.735|0|25
A|V|20260113|09:59:31.431565|S|100|329.6|0|100
A|V|20260113|10:01:32.675494|S|7|329.76|0|7
A|V|20260113|10:01:44.661164|S|100|329.8|0|100
A|V|20260113|10:02:53.068635|S|5|328.745|0|5
A|V|20260113|10:02:53.068659|S|5|328.745|0|5
A|V|20260113|10:05:31.466554|S|2|328.03|0|2
A|V|20260113|10:11:30.812475|S|40|327.78|0|40
A|V|20260113|10:11:49.469720|S|80|327.74|0|80
A|V|20260113|10:13:50.380378|S|4|327.75|0|4
A|V|20260113|10:18:28.659080|S|3|327.07|0|3
A|V|20260113|10:20:01.803388|S|80|327.22|0|80
A|V|20260113|10:21:12.148590|S|40|327.02|0|40
A|V|20260113|10:21:12.148632|S|25|327.02|0|25
A|V|20260113|10:21:13.758817|S|10|326.9|0|10
A|V|20260113|10:23:23.775047|S|40|326.505|0|40
A|V|20260113|10:23:35.729870|S|80|326.7|0|80
A|V|20260113|10:25:31.470709|S|3|326.43|0|3
A|V|20260113|10:26:47.894854|S|100|326.23|0|100
A|V|20260113|10:26:58.937259|S|5|326.23|0|5
A|V|20260113|10:27:53.403980|S|3|326.13|0|3
A|V|20260113|10:28:13.807093|S|100|326.075|0|100
A|V|20260113|10:28:37.297897|S|3|325.9|0|3
A|V|20260113|10:29:22.727167|S|72|326.04|0|72
A|V|20260113|10:29:28.834833|S|4|325.98|0|4
A|V|20260113|10:30:42.021090|S|25|326.13|0|25
A|V|20260113|10:30:42.021299|S|75|326.13|0|75
A|V|20260113|10:31:56.586838|S|80|326.11|0|80
A|V|20260113|10:32:00.862808|S|100|326.01|0|100
A|V|20260113|10:32:07.375666|S|3|326.79|0|3
A|V|20260113|10:33:59.714820|S|200|328.145|0|200
A|V|20260113|10:34:46.269907|S|80|328.08|0|80
A|V|20260113|10:34:46.433512|S|25|328.015|0|25
A|V|20260113|10:35:27.807147|S|30|328.08|0|30
A|V|20260113|10:36:39.109688|S|60|327.92|0|60
A|V|20260113|10:36:40.893781|S|25|326.13|0|25
A|V|20260113|10:36:40.893924|S|25|326.135|0|25
A|V|20260113|10:36:40.894247|S|25|326.13|0|25
A|V|20260113|10:36:40.894535|S|25|326.1|0|25
A|V|20260113|10:36:40.894721|S|25|326.1|0|25
A|V|20260113|10:36:40.947078|S|25|326.105|0|25
A|V|20260113|10:36:41.010334|S|25|325.85|0|25
A|V|20260113|10:36:41.747201|S|100|325.89|0|100
A|V|20260113|10:36:41.929300|S|25|326.11|0|25
A|V|20260113|10:36:43.736478|S|75|326.355|0|75
A|V|20260113|10:37:00.918005|S|80|326.085|0|80
A|V|20260113|10:37:52.214343|S|100|326|0|100
A|V|20260113|10:38:29.082237|S|3|325.6|0|3
A|V|20260113|10:39:47.059996|S|100|326.185|0|100
A|V|20260113|10:40:23.359862|S|25|325.98|0|25
A|V|20260113|10:47:52.271008|S|4|325.66|0|4
A|V|20260113|10:47:52.271008|S|36|325.66|0|36
A|V|20260113|10:47:52.271043|S|4|325.66|0|4
A|V|20260113|10:50:53.386096|S|24|325.15|0|24
A|V|20260113|10:53:05.133234|S|25|325.41|0|25
A|V|20260113|10:53:05.133337|S|25|325.41|0|25
A|V|20260113|10:53:05.133451|S|25|325.41|0|25
A|V|20260113|10:54:06.541167|S|40|324.285|0|40
A|V|20260113|10:54:14.002277|S|30|324.28|0|30
A|V|20260113|10:54:44.218075|S|5|324.42|0|5
A|V|20260113|10:55:11.381172|S|40|324.31|0|40
A|V|20260113|10:55:11.381199|S|40|324.31|0|40
A|V|20260113|10:58:36.257021|S|80|325.3|0|80
A|V|20260113|10:59:02.209890|S|40|324.86|0|40
A|V|20260113|11:02:00.602799|S|40|325.31|0|40
A|V|20260113|11:02:06.731281|S|3|325.24|0|3
A|V|20260113|11:02:13.852344|S|100|325.45|0|100
A|V|20260113|11:02:44.981285|S|25|325.555|0|25
A|V|20260113|11:02:44.981444|S|25|325.555|0|25
A|V|20260113|11:02:44.981560|S|25|325.555|0|25
A|V|20260113|11:02:44.981662|S|25|325.555|0|25
A|V|20260113|11:04:02.205522|S|40|326.76|0|40
A|V|20260113|11:05:50.605688|S|80|326.1|0|80
A|V|20260113|11:08:03.384845|S|100|325.745|0|100
A|V|20260113|11:08:03.385086|S|75|325.745|0|75
A|V|20260113|11:09:07.358679|S|80|326.435|0|80
A|V|20260113|11:10:03.189857|S|37|326.5|0|37
A|V|20260113|11:10:27.738322|S|3|326.44|0|3
A|V|20260113|11:12:08.880428|S|100|326.935|0|100
A|V|20260113|11:14:58.511859|S|80|327.11|0|80
A|V|20260113|11:15:04.401529|S|80|327.17|0|80
A|V|20260113|11:17:38.376164|S|80|328.23|0|80
A|V|20260113|11:18:51.988692|S|80|328.05|0|80
A|V|20260113|11:19:39.757726|S|100|327.525|0|100
A|V|20260113|11:19:50.061068|S|80|327.51|0|80
A|V|20260113|11:22:00.010107|S|25|327.97|0|25
A|V|20260113|11:24:55.934413|S|3|327.84|0|3
A|V|20260113|11:25:49.758525|S|2|327.6|0|2
A|V|20260113|11:26:04.759996|S|2|327.53|0|2
A|V|20260113|11:27:12.899111|S|2|326.59|0|2
A|V|20260113|11:27:13.531680|S|1|326.59|0|1
A|V|20260113|11:28:55.880317|S|100|326.99|0|100
A|V|20260113|11:31:48.230586|S|1|326.24|0|1
A|V|20260113|11:32:06.744277|S|25|326.14|0|25
A|V|20260113|11:32:06.744478|S|25|326.14|0|25
A|V|20260113|11:32:06.744670|S|100|326.155|0|100
A|V|20260113|11:36:25.568482|S|7|327.06|0|7
A|V|20260113|11:36:28.322373|S|80|326.93|0|80
A|V|20260113|11:37:40.978490|S|13|326.42|0|13
A|V|20260113|11:41:04.480495|S|40|326.64|0|40
A|V|20260113|11:41:04.480738|S|40|326.64|0|40
A|V|20260113|11:44:40.770418|S|80|326.85|0|80
A|V|20260113|11:46:53.020927|S|2|326.31|0|2
A|V|20260113|11:48:25.163492|S|11|326.22|0|11
A|V|20260113|11:50:50.538933|S|25|325.93|0|25
A|V|20260113|11:52:37.770186|S|100|325.45|0|100
A|V|20260113|11:54:29.877861|S|4|325.56|0|4
A|V|20260113|11:54:30.678897|S|29|325.55|0|29
A|V|20260113|11:54:30.678976|S|122|325.55|0|122
A|V|20260113|11:55:39.028940|S|4|325.74|0|4
A|V|20260113|11:56:30.616669|S|120|325.8|0|120
A|V|20260113|11:56:30.617464|S|73|325.8|0|73
A|V|20260113|12:02:21.177724|S|100|326.835|0|100
A|V|20260113|12:02:34.015034|S|25|326.765|0|25
A|V|20260113|12:03:31.649513|S|2|327.06|0|2
A|V|20260113|12:03:37.250928|S|2|327|0|2
A|V|20260113|12:04:37.623093|S|7|327.03|0|7
A|V|20260113|12:09:10.387653|S|100|327.26|0|100
A|V|20260113|12:10:51.800514|S|40|327.075|0|40
A|V|20260113|12:12:03.260912|S|4|327.39|0|4
A|V|20260113|12:12:03.332963|S|100|327.65|0|100
A|V|20260113|12:12:03.332983|S|100|327.65|0|100
A|V|20260113|12:12:03.345873|S|200|327.76|0|200
A|V|20260113|12:12:03.434847|S|200|327.785|0|200
A|V|20260113|12:12:03.451360|S|100|327.785|0|100
A|V|20260113|12:12:03.453768|S|100|327.78|0|100
A|V|20260113|12:12:03.464872|S|4|328.145|0|4
A|V|20260113|12:12:03.487458|S|116|328.045|0|116
A|V|20260113|12:12:03.502694|S|200|328.1|0|200
A|V|20260113|12:12:03.544469|S|20|328.165|0|20
A|V|20260113|12:12:03.546213|S|10|328.165|0|10
A|V|20260113|12:12:03.547086|S|170|328.165|0|170
A|V|20260113|12:12:08.143797|S|100|327.19|0|100
A|V|20260113|12:16:19.551666|S|40|327.385|0|40
A|V|20260113|12:17:06.786621|S|2|327.18|0|2
A|V|20260113|12:19:15.971184|S|2|327.63|0|2
A|V|20260113|12:22:35.073337|S|6|328.24|0|6
A|V|20260113|12:23:21.040893|S|80|328.61|0|80
A|V|20260113|12:24:10.136751|S|29|328.38|0|29
A|V|20260113|12:24:10.136782|S|71|328.38|0|71
A|V|20260113|12:26:36.706701|S|40|328.305|0|40
A|V|20260113|12:26:51.010056|S|100|328.29|0|100
A|V|20260113|12:28:01.141001|S|2|328.41|0|2
A|V|20260113|12:28:33.843659|S|25|328.715|0|25
A|V|20260113|12:28:33.843906|S|25|328.715|0|25
A|V|20260113|12:28:33.843939|S|100|328.715|0|100
A|V|20260113|12:28:33.844039|S|25|328.715|0|25
A|V|20260113|12:28:35.929853|S|100|328.725|0|100
A|V|20260113|12:28:35.930037|S|25|328.725|0|25
A|V|20260113|12:28:35.930081|S|100|328.725|0|100
A|V|20260113|12:28:35.930161|S|25|328.72|0|25
A|V|20260113|12:28:35.930234|S|70|328.72|0|70
A|V|20260113|12:37:20.495016|S|2|328.43|0|2
A|V|20260113|12:37:56.548501|S|2|328.3|0|2
A|V|20260113|12:37:56.548501|S|2|328.3|0|2
A|V|20260113|12:39:42.812856|S|40|328.42|0|40
A|V|20260113|12:39:45.135045|S|40|328.29|0|40
A|V|20260113|12:40:11.490668|S|3|328.32|0|3
A|V|20260113|12:40:45.253342|S|2|328.12|0|2
A|V|20260113|12:44:33.681310|S|2|327.79|0|2
A|V|20260113|12:44:36.856579|S|7|327.76|0|7
A|V|20260113|12:44:44.486041|S|8|327.85|0|8
A|V|20260113|12:49:09.375345|S|30|328|0|30
A|V|20260113|12:56:36.399615|S|4|328.81|0|4
A|V|20260113|13:00:36.816912|S|100|328.715|0|100
A|V|20260113|13:07:38.534314|S|40|329.325|0|40
A|V|20260113|13:09:06.940825|S|80|329.37|0|80
A|V|20260113|13:10:57.995209|S|80|329|0|80
A|V|20260113|13:22:32.413957|S|80|329.81|0|80
A|V|20260113|13:22:57.325936|S|25|329.995|0|25
A|V|20260113|13:22:57.325966|S|75|329.995|0|75
A|V|20260113|13:28:25.119821|S|80|330.59|0|80
A|V|20260113|13:28:25.120541|S|80|330.59|0|80
A|V|20260113|13:28:53.854218|S|100|330.805|0|100
A|V|20260113|13:28:53.854519|S|60|330.805|0|60
A|V|20260113|13:29:28.335663|S|40|331.025|0|40
A|V|20260113|13:29:37.363435|S|100|331.03|0|100
A|V|20260113|13:34:04.956293|S|95|331.53|0|95
A|V|20260113|13:36:33.790681|S|25|331.11|0|25
A|V|20260113|13:37:48.035573|S|80|331.06|0|80
A|V|20260113|13:38:25.004021|S|3|331.3|0|3
A|V|20260113|13:39:14.627703|S|2|331.21|0|2
A|V|20260113|13:39:49.718426|S|2|331.24|0|2
A|V|20260113|13:39:57.978480|S|25|331.19|0|25
A|V|20260113|13:47:31.403337|S|30|330.8|0|30
A|V|20260113|13:48:52.107007|S|2|330.53|0|2
A|V|20260113|13:49:42.152676|S|20|330|0|20
A|V|20260113|13:50:19.090705|S|25|329.72|0|25
A|V|20260113|13:50:19.090889|S|25|329.72|0|25
A|V|20260113|13:54:27.957631|S|25|329.835|0|25
A|V|20260113|13:58:59.206112|S|40|329.935|0|40
A|V|20260113|13:59:59.085335|S|4|329.4|0|4
A|V|20260113|13:59:59.085355|S|96|329.4|0|96
A|V|20260113|13:59:59.095749|S|100|329.335|0|100
A|V|20260113|13:59:59.095929|S|25|329.335|0|25
A|V|20260113|13:59:59.096019|S|25|329.335|0|25
A|V|20260113|13:59:59.096143|S|25|329.335|0|25
A|V|20260113|14:04:15.658825|S|100|329.545|0|100
A|V|20260113|14:11:06.077187|S|100|328.875|0|100
A|V|20260113|14:17:30.399600|S|2|330|0|2
A|V|20260113|14:31:26.032601|S|40|330.31|0|40
A|V|20260113|14:32:22.868440|S|2|330.28|0|2
A|V|20260113|14:33:00.800574|S|25|330.13|0|25
A|V|20260113|14:43:34.109379|S|1|330.61|0|1
A|V|20260113|14:43:50.004414|S|1|330.61|0|1
A|V|20260113|14:43:50.004415|S|1|330.61|0|1
A|V|20260113|14:57:55.424866|S|23|329.88|0|23
A|V|20260113|15:05:23.559963|S|2|329.82|0|2
A|V|20260113|15:11:27.450886|S|100|330.04|0|100
A|V|20260113|15:12:07.541782|S|25|329.61|0|25
A|V|20260113|15:15:41.196333|S|15|329.13|0|15
A|V|20260113|15:17:50.458984|S|30|328.97|0|30
A|V|20260113|15:17:50.459057|S|1|328.97|0|1
A|V|20260113|15:19:52.196503|S|32|328.61|0|32
A|V|20260113|15:23:03.343902|S|31|328.58|0|31
A|V|20260113|15:23:08.157463|S|40|328.545|0|40
A|V|20260113|15:24:05.850092|S|8|328.44|0|8
A|V|20260113|15:26:12.369657|E|74|328.63|0|74
A|V|20260113|15:27:04.532388|S|2|328.46|0|2
A|V|20260113|15:27:10.906401|S|75|328.39|0|75
A|V|20260113|15:28:59.684465|S|80|328.44|0|80
A|V|20260113|15:29:34.822457|S|40|328.43|0|40
A|V|20260113|15:29:53.181805|S|80|328.54|0|80
A|V|20260113|15:31:25.939397|S|3|328.44|0|3
A|V|20260113|15:32:23.947099|S|100|328.275|0|100
A|V|20260113|15:34:04.328204|S|8|328.08|0|8
A|V|20260113|15:34:45.965734|S|4|328.21|0|4
A|V|20260113|15:37:00.903976|S|80|328.135|0|80
A|V|20260113|15:37:29.324253|S|80|328.45|0|80
A|V|20260113|15:37:49.880314|S|40|328.38|0|40
A|V|20260113|15:38:31.396458|S|40|328.455|0|40
A|V|20260113|15:42:05.865255|S|40|328.5|0|40
A|V|20260113|15:43:04.408391|S|4|328.66|0|4
A|V|20260113|15:43:50.896082|S|4|328.35|0|4
A|V|20260113|15:43:50.896359|S|40|328.37|0|40
A|V|20260113|15:44:50.334673|S|40|328.46|0|40
A|V|20260113|15:45:25.681805|S|40|328.33|0|40
A|V|20260113|15:45:26.312878|S|2|328.31|0|2
A|V|20260113|15:45:57.876574|S|220|328.26|0|220
A|V|20260113|15:48:37.204383|S|80|328.29|0|80
A|V|20260113|15:50:00.625910|S|200|328.3|0|200
A|V|20260113|15:50:06.505564|S|2|328.07|0|2
A|V|20260113|15:50:42.912297|S|2|328.03|0|2
A|V|20260113|15:51:03.076790|S|40|327.98|0|40
A|V|20260113|15:51:03.076834|S|12|327.98|0|12
A|V|20260113|15:51:03.077179|S|20|327.98|0|20
A|V|20260113|15:51:03.077179|S|40|327.98|0|40
A|V|20260113|15:51:25.316698|S|80|327.94|0|80
A|V|20260113|15:51:54.995769|S|204|328|0|204
A|V|20260113|15:51:55.015484|S|156|328|0|156
A|V|20260113|15:51:55.015556|S|360|328|0|360
A|V|20260113|15:51:55.015924|S|120|328|0|120
A|V|20260113|15:51:55.460866|S|9|327.98|0|9
A|V|20260113|15:51:55.460922|S|211|327.98|0|211
A|V|20260113|15:52:55.993581|S|80|328.29|0|80
A|V|20260113|15:54:09.794737|S|100|328.31|0|100
A|V|20260113|15:54:26.531521|S|30|328.36|0|30
A|V|20260113|15:54:26.531623|S|120|328.36|0|120
A|V|20260113|15:54:26.531737|S|287|328.36|0|287
A|V|20260113|15:54:30.594826|S|6|328.28|0|6
A|V|20260113|15:54:30.594852|S|80|328.28|0|80
A|V|20260113|15:54:30.595052|S|14|328.28|0|14
A|V|20260113|15:55:08.536332|S|18|328.39|0|18
A|V|20260113|15:55:46.042864|S|80|328.27|0|80
A|V|20260113|15:55:46.053182|S|20|328.27|0|20
A|V|20260113|15:57:50.071940|S|100|328.14|0|100
A|V|20260113|15:57:56.668929|S|25|327.83|0|25
A|V|20260113|15:58:01.630619|S|134|327.62|0|134
A|V|20260113|15:58:44.187579|S|100|327.8|0|100
A|V|20260113|15:59:45.637150|S|40|327.97|0|40
A|V|20260113|15:59:46.458329|S|40|327.99|0|40
A|V|20260113|15:59:49.641170|S|25|328.02|0|25
A|VABK|20260113|11:57:48.610453|S|1|40.49|0|1
A|VAC|20260113|09:49:00.579840|S|3|64.6|0|3
A|VAC|20260113|09:49:00.579840|S|2|64.6|0|2
A|VAC|20260113|10:04:39.817333|S|1|64.57|0|1
A|VAC|20260113|10:07:38.143270|S|1|64.31|0|1
A|VAC|20260113|10:07:38.143281|S|1|64.31|0|1
A|VAC|20260113|10:15:42.707658|S|25|64.04|0|25
A|VAC|20260113|10:15:42.707735|S|25|64.04|0|25
A|VAC|20260113|10:15:42.707800|S|25|64.04|0|25
A|VAC|20260113|10:29:50.772862|S|100|64.82|0|100
A|VAC|20260113|10:30:09.474266|S|48|64.66|0|48
A|VAC|20260113|10:49:58.380490|S|2|64.31|0|2
A|VAC|20260113|11:16:03.107146|S|2|63.86|0|2
A|VAC|20260113|11:22:08.811607|S|1|63.93|0|1
A|VAC|20260113|11:22:29.064118|S|14|63.93|0|14
A|VAC|20260113|13:03:39.603779|S|100|63.72|0|100
A|VAC|20260113|13:03:39.603780|S|100|63.71|0|100
A|VAC|20260113|13:30:51.501501|S|2|63.47|0|2
A|VAC|20260113|13:30:51.501501|S|1|63.47|0|1
A|VAC|20260113|14:52:26.196986|S|43|63.51|0|43
A|VAC|20260113|15:37:53.779413|S|1|63.39|0|1
A|VAC|20260113|15:37:53.779413|S|1|63.39|0|1
A|VAC|20260113|15:37:53.779477|S|2|63.39|0|2
A|VAC|20260113|15:42:52.244163|S|10|63.44|0|10
A|VAC|20260113|15:44:44.862261|S|48|63.44|0|48
A|VAC|20260113|15:45:15.732977|S|2|63.41|0|2
A|VAC|20260113|15:45:24.738740|S|2|63.39|0|2
A|VAC|20260113|15:46:11.122652|S|1|63.38|0|1
A|VAC|20260113|15:47:01.912133|S|1|63.37|0|1
A|VAC|20260113|15:47:09.843354|S|2|63.34|0|2
A|VAC|20260113|15:47:09.843354|S|2|63.34|0|2
A|VAC|20260113|15:47:09.843354|S|1|63.34|0|1
A|VAC|20260113|15:58:15.583530|S|12|63.71|0|12
A|VAC|20260113|15:58:15.583539|S|85|63.71|0|85
A|VAC|20260113|15:58:15.583613|S|3|63.71|0|3
A|VAC|20260113|15:58:15.583613|S|100|63.71|0|100
A|VAC|20260113|15:58:15.583614|S|85|63.71|0|85
A|VACH|20260113|12:47:40.393860|S|100|10.64|0|100
A|VACI|20260113|14:18:31.122429|S|100|9.91|0|100
A|VAL|20260113|11:20:59.491603|S|10|53.83|0|10
A|VAL|20260113|11:52:29.015867|S|113|53.67|0|113
A|VAL|20260113|11:54:50.026220|S|66|53.86|0|66
A|VAL|20260113|11:54:50.027147|S|62|53.86|0|62
A|VAL|20260113|15:18:09.187343|S|12|54.02|0|12
A|VAL|20260113|15:33:49.489520|S|1|53.82|0|1
A|VAL|20260113|15:58:30.606760|S|100|53.735|0|100
A|VAL|20260113|15:58:30.607329|S|100|53.75|0|100
A|VALE|20260113|09:54:16.501108|S|1275|13.95|0|1275
A|VALE|20260113|10:04:06.850526|S|3960|13.895|0|3960
A|VALE|20260113|10:40:11.901801|S|1003|14.03|0|1003
A|VALE|20260113|11:05:49.358924|S|148|14.02|0|148
A|VALE|20260113|11:13:48.948207|S|300|14.045|0|300
A|VALE|20260113|12:30:28.541402|S|300|14.085|0|300
A|VALE|20260113|12:43:33.406193|S|100|14.1|0|100
A|VALE|20260113|12:50:53.170533|S|1610|14.135|0|1610
A|VALE|20260113|12:50:53.170721|S|100|14.135|0|100
A|VALE|20260113|12:50:53.170747|S|100|14.135|0|100
A|VALE|20260113|12:50:53.170804|S|4200|14.135|0|4200
A|VALE|20260113|13:06:45.328146|S|100|14.12|0|100
A|VALE|20260113|13:27:45.159858|S|100|14.13|0|100
A|VALE|20260113|13:31:02.051988|S|300|14.135|0|300
A|VALE|20260113|13:44:46.903530|S|100|14.14|0|100
A|VALE|20260113|14:02:48.536048|S|200|14.115|0|200
A|VALE|20260113|15:01:31.644592|S|60|14.14|0|60
A|VALE|20260113|15:53:48.629540|S|3400|14.065|0|3400
A|VALE|20260113|15:55:41.827522|S|104|14.085|0|104
A|VALE|20260113|15:56:23.153156|S|100|14.085|0|100
A|VALE|20260113|15:57:11.604743|S|3493|14.105|0|3493
A|VALQ|20260113|12:31:19.111801|S|100|68.15|0|100
A|VALU|20260113|09:53:39.105803|S|29|38.22|0|29
A|VALU|20260113|13:00:34.910896|S|40|37.35|0|40
A|VALU|20260113|14:01:35.775798|S|1|37.7|0|1
A|VALU|20260113|15:35:53.387216|S|10|38.24|0|10
A|VALU|20260113|15:52:38.824942|S|10|38.24|0|10
A|VALU|20260113|15:54:41.311151|S|5|38.24|0|5
A|VAMO|20260113|11:51:01.475456|S|1|35.41|0|1
A|VAMO|20260113|12:00:24.698883|S|1|35.4|0|1
A|VAMO|20260113|12:16:04.270545|S|1|35.49|0|1
A|VAMO|20260113|12:44:01.181054|S|1|35.51|0|1
A|VAMO|20260113|13:07:35.690234|S|1|35.53|0|1
A|VAMO|20260113|13:26:52.896646|S|100|35.5|0|100
A|VANI|20260113|11:46:45.424419|S|100|1.27|0|100
A|VB|20260113|09:36:06.357574|S|40|273.3|0|40
A|VBK|20260113|10:29:24.572698|S|18|321.165|0|18
A|VBK|20260113|11:16:05.889802|S|16|322.02|0|16
A|VC|20260113|12:44:29.141723|S|24|100.1|0|24
A|VC|20260113|14:55:02.689168|S|15|99.91|0|15
A|VC|20260113|14:56:09.315245|S|1|99.91|0|1
A|VCEL|20260113|10:40:07.805143|S|7|37.42|0|7
A|VCEL|20260113|10:40:25.384413|S|7|37.42|0|7
A|VCEL|20260113|11:48:17.058516|S|43|37.73|0|43
A|VCEL|20260113|11:52:32.114175|S|51|37.85|0|51
A|VCEL|20260113|12:04:32.267331|S|2|37.9|0|2
A|VCEL|20260113|13:00:55.894283|S|100|37.45|0|100
A|VCEL|20260113|13:00:55.914381|S|100|37.45|0|100
A|VCEL|20260113|13:00:55.919492|S|100|37.45|0|100
A|VCEL|20260113|14:45:16.454882|S|21|38|0|21
A|VCEL|20260113|15:03:13.147967|S|100|37.84|0|100
A|VCEL|20260113|15:13:19.512161|S|100|37.7|0|100
A|VCEL|20260113|15:50:00.059225|S|200|37.835|0|200
A|VCEL|20260113|15:50:03.046651|S|100|37.7|0|100
A|VCEL|20260113|15:52:30.602356|S|100|37.77|0|100
A|VCEL|20260113|15:55:13.103584|S|148|37.24|0|148
A|VCEL|20260113|15:55:13.103584|S|125|37.24|0|125
A|VCEL|20260113|15:55:13.106292|S|139|37.24|0|139
A|VCEL|20260113|15:55:15.104144|S|3|37.28|0|3
A|VCEL|20260113|15:55:15.104144|S|77|37.28|0|77
A|VCIG|20260113|09:37:34.910714|S|100|.79945|0|100
A|VCIG|20260113|10:27:42.103077|E|100|.74435|0|100
A|VCIT|20260113|09:36:22.761107|S|100|83.955|0|100
A|VCIT|20260113|09:38:00.564478|S|100|83.93|0|100
A|VCIT|20260113|11:00:16.477818|S|100|83.985|0|100
A|VCIT|20260113|11:12:37.239080|S|100|83.97|0|100
A|VCIT|20260113|11:12:37.239873|S|100|83.97|0|100
A|VCIT|20260113|11:23:20.021691|S|16|83.94|0|16
A|VCIT|20260113|11:23:20.021703|S|20|83.94|0|20
A|VCIT|20260113|11:24:28.207005|S|200|83.95|0|200
A|VCIT|20260113|11:55:38.123477|S|600|83.955|0|600
A|VCIT|20260113|12:00:54.417090|S|200|83.985|0|200
A|VCIT|20260113|12:00:54.425222|S|300|83.985|0|300
A|VCIT|20260113|12:09:13.581498|S|100|83.985|0|100
A|VCIT|20260113|12:09:13.582083|S|123|83.985|0|123
A|VCIT|20260113|12:10:25.067167|S|100|83.985|0|100
A|VCIT|20260113|12:10:25.075300|S|200|83.985|0|200
A|VCIT|20260113|12:11:07.154648|S|500|83.985|0|500
A|VCIT|20260113|12:11:07.164488|S|2|83.99|0|2
A|VCIT|20260113|12:11:07.164488|S|200|83.99|0|200
A|VCIT|20260113|12:11:18.346614|S|1000|83.985|0|1000
A|VCIT|20260113|12:11:22.672419|S|500|83.985|0|500
A|VCIT|20260113|12:11:28.543103|S|2795|83.975|0|2795
A|VCIT|20260113|12:11:28.543103|S|500|83.975|0|500
A|VCIT|20260113|12:11:46.786719|S|2795|83.965|0|2795
A|VCIT|20260113|12:11:46.786719|S|500|83.965|0|500
A|VCIT|20260113|12:34:09.749537|S|200|83.985|0|200
A|VCIT|20260113|12:34:09.757564|S|300|83.985|0|300
A|VCIT|20260113|12:39:51.874393|S|100|84.005|0|100
A|VCIT|20260113|12:40:26.731581|S|200|84.015|0|200
A|VCIT|20260113|12:40:33.423359|S|200|84.015|0|200
A|VCIT|20260113|12:40:34.993157|S|100|84.015|0|100
A|VCIT|20260113|12:41:22.572273|S|100|84.01|0|100
A|VCIT|20260113|12:41:33.188892|S|100|84.015|0|100
A|VCIT|20260113|12:41:33.189770|S|100|84.015|0|100
A|VCIT|20260113|12:43:46.398800|S|100|84.015|0|100
A|VCIT|20260113|12:46:23.599918|S|100|84.025|0|100
A|VCIT|20260113|12:46:23.608008|S|100|84.025|0|100
A|VCIT|20260113|12:47:01.334023|S|400|84.025|0|400
A|VCIT|20260113|12:47:04.630284|S|100|84.025|0|100
A|VCIT|20260113|12:47:04.638251|S|100|84.025|0|100
A|VCIT|20260113|12:47:06.427948|S|100|84.025|0|100
A|VCIT|20260113|12:47:06.435997|S|100|84.025|0|100
A|VCIT|20260113|12:48:18.817828|S|100|84.035|0|100
A|VCIT|20260113|12:48:21.322324|S|167|84.03|0|167
A|VCIT|20260113|12:48:30.487826|S|100|84.035|0|100
A|VCIT|20260113|12:48:45.495984|S|200|84.035|0|200
A|VCIT|20260113|12:48:49.539575|S|200|84.035|0|200
A|VCIT|20260113|12:49:28.178238|S|200|84.025|0|200
A|VCIT|20260113|12:49:52.297278|S|400|84.025|0|400
A|VCIT|20260113|12:49:52.301734|S|100|84.025|0|100
A|VCIT|20260113|12:54:06.048274|S|200|84.015|0|200
A|VCIT|20260113|13:00:18.874796|S|1000|84.005|0|1000
A|VCIT|20260113|13:00:18.874796|S|2400|84.005|0|2400
A|VCIT|20260113|13:01:09.980603|S|2795|83.995|0|2795
A|VCIT|20260113|13:02:10.691705|S|300|84.01|0|300
A|VCIT|20260113|13:11:38.967348|S|5|83.99|0|5
A|VCIT|20260113|13:11:38.968062|S|100|83.985|0|100
A|VCIT|20260113|13:15:49.289976|S|500|83.995|0|500
A|VCIT|20260113|13:19:49.657725|S|100|83.995|0|100
A|VCIT|20260113|13:55:17.749532|S|100|84.01|0|100
A|VCIT|20260113|13:55:17.750853|S|100|84|0|100
A|VCIT|20260113|13:55:17.750853|S|100|84|0|100
A|VCIT|20260113|13:56:56.166284|S|100|83.995|0|100
A|VCIT|20260113|13:56:56.167914|S|100|83.99|0|100
A|VCIT|20260113|13:59:38.504474|S|700|83.995|0|700
A|VCIT|20260113|14:49:48.520812|S|166|83.98|0|166
A|VCIT|20260113|14:50:49.994683|S|200|83.97|0|200
A|VCIT|20260113|14:50:49.994683|S|100|83.97|0|100
A|VCIT|20260113|15:47:31.531352|S|2795|83.975|0|2795
A|VCIT|20260113|15:47:31.531352|S|500|83.975|0|500
A|VCIT|20260113|15:50:28.522997|S|228|83.975|0|228
A|VCIT|20260113|15:50:28.523653|S|158|83.975|0|158
A|VCIT|20260113|15:57:00.858142|S|100|83.985|0|100
A|VCIT|20260113|15:57:00.866167|S|100|83.985|0|100
A|VCLT|20260113|09:31:09.219970|S|100|76.52|0|100
A|VCLT|20260113|09:33:59.001435|S|3|76.47|0|3
A|VCLT|20260113|10:03:37.101395|S|100|76.46|0|100
A|VCLT|20260113|10:10:52.041873|S|100|76.31|0|100
A|VCLT|20260113|10:41:20.351850|S|100|76.445|0|100
A|VCLT|20260113|10:43:34.376990|S|100|76.435|0|100
A|VCLT|20260113|10:43:49.393908|S|100|76.435|0|100
A|VCLT|20260113|10:48:04.532021|S|80|76.45|0|80
A|VCLT|20260113|11:04:11.456780|S|96|76.53|0|96
A|VCLT|20260113|11:35:10.443295|S|100|76.41|0|100
A|VCLT|20260113|11:51:43.947745|S|100|76.435|0|100
A|VCLT|20260113|12:00:56.455561|S|100|76.5|0|100
A|VCLT|20260113|12:07:57.610024|S|40|76.5|0|40
A|VCLT|20260113|12:09:41.922778|S|10|76.495|0|10
A|VCLT|20260113|12:55:36.609181|S|100|76.54|0|100
A|VCLT|20260113|13:00:16.823721|S|200|76.5|0|200
A|VCLT|20260113|13:02:01.840822|S|100|76.55|0|100
A|VCLT|20260113|13:03:35.165640|S|100|76.51|0|100
A|VCLT|20260113|13:52:31.350670|S|100|76.535|0|100
A|VCLT|20260113|14:22:17.560791|S|100|76.57|0|100
A|VCLT|20260113|14:47:20.979899|S|120|76.495|0|120
A|VCLT|20260113|14:50:53.899206|S|100|76.5|0|100
A|VCLT|20260113|15:38:11.264309|S|34|76.49|0|34
A|VCLT|20260113|15:47:26.445714|S|1000|76.485|0|1000
A|VCSH|20260113|09:51:29.658175|S|100|79.79|0|100
A|VCSH|20260113|09:55:06.984284|S|100|79.79|0|100
A|VCSH|20260113|09:56:03.074487|S|100|79.79|0|100
A|VCSH|20260113|10:08:58.420316|S|100|79.79|0|100
A|VCSH|20260113|10:54:21.236643|S|119|79.795|0|119
A|VCSH|20260113|11:24:33.461710|S|63|79.8|0|63
A|VCSH|20260113|11:25:42.514184|S|100|79.8|0|100
A|VCSH|20260113|11:33:13.650078|S|73|79.805|0|73
A|VCSH|20260113|12:03:27.554751|S|600|79.815|0|600
A|VCSH|20260113|12:05:55.904129|S|300|79.815|0|300
A|VCSH|20260113|12:07:13.821916|S|36|79.815|0|36
A|VCSH|20260113|12:19:37.831450|S|65|79.81|0|65
A|VCSH|20260113|12:20:01.235845|S|100|79.81|0|100
A|VCSH|20260113|13:05:45.594290|S|100|79.83|0|100
A|VCSH|20260113|13:18:49.521314|S|125|79.825|0|125
A|VCSH|20260113|14:47:20.999368|S|86|79.82|0|86
A|VCSH|20260113|14:56:20.610303|S|100|79.82|0|100
A|VCSH|20260113|14:56:30.349134|S|100|79.82|0|100
A|VCSH|20260113|15:31:23.177229|S|42|79.82|0|42
A|VCTR|20260113|11:10:14.287915|S|25|66.14|0|25
A|VCTR|20260113|11:52:19.152795|S|80|66.28|0|80
A|VCTR|20260113|13:21:47.896446|S|5|66.83|0|5
A|VCTR|20260113|14:50:42.328475|S|5|66.94|0|5
A|VCV|20260113|13:52:20.662524|S|100|11.28|0|100
A|VCYT|20260113|09:34:41.971317|S|100|44.13|0|100
A|VCYT|20260113|10:10:57.944628|S|25|42.9|0|25
A|VCYT|20260113|10:40:18.077024|S|1|43.3|0|1
A|VCYT|20260113|10:40:18.078046|S|1|43.3|0|1
A|VCYT|20260113|10:40:18.088319|S|38|43.29|0|38
A|VCYT|20260113|10:53:14.894355|S|200|42.8|0|200
A|VCYT|20260113|12:04:59.948873|S|2|43.36|0|2
A|VCYT|20260113|12:11:27.606915|S|70|43.16|0|70
A|VCYT|20260113|12:17:40.291003|S|3|43.23|0|3
A|VCYT|20260113|15:56:08.900234|S|16|43.15|0|16
A|VDE|20260113|09:43:29.352953|S|64|132.1|0|64
A|VDE|20260113|09:43:29.353010|S|36|132.1|0|36
A|VDE|20260113|09:55:12.767205|S|100|132.85|0|100
A|VDE|20260113|12:20:06.202313|S|64|132.28|0|64
A|VDE|20260113|12:22:18.331586|S|110|132.295|0|110
A|VDE|20260113|13:23:22.076930|S|62|132.62|0|62
A|VDE|20260113|14:16:24.738647|S|100|132.72|0|100
A|VEA|20260113|09:30:00.887093|S|62|64.81|0|62
A|VEA|20260113|10:52:36.981836|S|100|64.6|0|100
A|VEA|20260113|11:00:11.499437|S|2600|64.65|0|2600
A|VEA|20260113|11:12:57.258615|S|200|64.56|0|200
A|VEA|20260113|11:27:13.766924|S|9|64.46|0|9
A|VEA|20260113|11:29:54.945896|S|7|64.515|0|7
A|VEA|20260113|12:31:16.557896|S|100|64.62|0|100
A|VEA|20260113|13:01:06.282886|S|155|64.57|0|155
A|VEA|20260113|13:16:01.062511|S|700|64.605|0|700
A|VEA|20260113|13:16:08.147676|S|700|64.605|0|700
A|VEA|20260113|13:39:49.284750|S|100|64.615|0|100
A|VEA|20260113|13:51:53.862597|S|64|64.59|0|64
A|VEA|20260113|14:52:24.440755|S|46|64.59|0|46
A|VEA|20260113|15:05:45.839538|S|250|64.565|0|250
A|VEA|20260113|15:05:45.840167|S|250|64.565|0|250
A|VEA|20260113|15:36:02.927657|S|200|64.48|0|200
A|VEA|20260113|15:44:10.589438|S|100|64.54|0|100
A|VEA|20260113|15:50:04.631064|S|200|64.53|0|200
A|VECO|20260113|13:25:04.543803|S|16|33.73|0|16
A|VECO|20260113|13:25:06.209986|S|1|33.73|0|1
A|VECO|20260113|14:44:31.956368|S|5|33.78|0|5
A|VEEV|20260113|10:05:48.234197|S|53|231.12|0|53
A|VEEV|20260113|15:56:10.164546|S|40|228.525|0|40
A|VEEV|20260113|15:56:47.494491|S|40|228.45|0|40
A|VEEV|20260113|15:58:15.187402|S|40|228.485|0|40
A|VEL|20260113|11:05:09.933452|S|1|19.08|0|1
A|VELO|20260113|09:34:36.929496|S|25|22.595|0|25
A|VELO|20260113|09:34:36.929570|S|25|22.595|0|25
A|VELO|20260113|09:34:36.929631|S|25|22.595|0|25
A|VELO|20260113|09:34:36.929692|S|25|22.595|0|25
A|VELO|20260113|09:35:56.928977|S|250|22.15|0|250
A|VELO|20260113|09:36:48.742386|S|100|22.12|0|100
A|VELO|20260113|09:41:15.838378|S|400|22|0|400
A|VELO|20260113|09:43:07.127887|S|100|22.135|0|100
A|VELO|20260113|10:06:36.685771|S|6|21.655|0|6
A|VELO|20260113|10:06:36.685783|S|6|21.655|0|6
A|VELO|20260113|11:14:46.118510|S|100|21.49|0|100
A|VELO|20260113|11:21:43.086932|S|7|21.455|0|7
A|VELO|20260113|11:21:43.086940|S|7|21.455|0|7
A|VELO|20260113|13:02:24.400155|S|100|21.15|0|100
A|VELO|20260113|13:04:50.287215|S|100|21.2|0|100
A|VELO|20260113|13:04:55.176689|S|100|21.2|0|100
A|VELO|20260113|13:12:05.292860|S|2|21.31|0|2
A|VELO|20260113|13:12:05.292948|S|98|21.31|0|98
A|VELO|20260113|13:12:05.292949|S|9|21.31|0|9
A|VELO|20260113|13:15:44.080650|S|25|21.25|0|25
A|VELO|20260113|14:00:24.305383|S|100|20.865|0|100
A|VELO|20260113|14:36:33.148988|S|76|20.56|0|76
A|VELO|20260113|14:55:41.823467|S|100|20.37|0|100
A|VELO|20260113|14:57:04.251734|S|2|20.3|0|2
A|VELO|20260113|14:58:18.891569|S|2|20.34|0|2
A|VELO|20260113|15:30:07.915311|S|100|19.665|0|100
A|VELO|20260113|15:30:07.939344|S|11|19.61|0|11
A|VELO|20260113|15:30:07.939360|S|89|19.61|0|89
A|VELO|20260113|15:43:52.579169|S|30|20.04|0|30
A|VENU|20260113|09:30:00.128047|S|294|9.45|76649|75
A|VENU|20260113|10:03:40.523125|S|93|9.16|0|93
A|VENU|20260113|10:09:50.096178|S|56|9.15|0|56
A|VENU|20260113|10:09:50.096207|S|44|9.15|0|44
A|VENU|20260113|10:09:50.097161|S|100|9.13|0|100
A|VENU|20260113|10:15:26.334161|S|44|9.02|0|44
A|VENU|20260113|10:15:26.334726|S|17|9.02|0|17
A|VENU|20260113|10:17:30.119958|S|38|9.02|0|38
A|VENU|20260113|10:56:34.722612|S|1|8.9|0|1
A|VENU|20260113|10:56:34.722706|S|33|8.9|0|33
A|VENU|20260113|10:56:34.723365|S|16|8.9|0|16
A|VENU|20260113|10:56:34.723434|S|305|8.88|0|305
A|VENU|20260113|10:56:34.724360|S|11|8.88|0|11
A|VENU|20260113|11:04:30.762573|S|100|8.88|0|100
A|VENU|20260113|11:04:30.763026|S|538|8.88|0|538
A|VENU|20260113|11:13:45.605518|S|100|8.99|0|100
A|VENU|20260113|11:13:45.605518|S|20|8.99|0|20
A|VENU|20260113|11:13:45.605518|S|100|8.99|0|100
A|VENU|20260113|11:13:45.605609|S|17|9|0|17
A|VENU|20260113|11:13:45.605642|S|183|9|0|183
A|VENU|20260113|11:13:45.605643|S|166|9|0|166
A|VENU|20260113|11:13:45.605643|S|183|9|0|183
A|VENU|20260113|11:13:45.605646|S|17|9|0|17
A|VENU|20260113|11:13:45.605674|S|26|9|0|26
A|VENU|20260113|11:13:45.605756|S|408|9|0|408
A|VENU|20260113|11:30:23.978188|S|60|8.92|0|60
A|VENU|20260113|12:22:25.282467|S|100|9.01|0|100
A|VENU|20260113|12:22:25.282467|S|156|9.01|0|156
A|VENU|20260113|12:28:08.134865|S|14|8.98|0|14
A|VENU|20260113|12:58:41.149678|S|95|8.96|0|95
A|VENU|20260113|12:58:41.149770|S|5|8.96|0|5
A|VENU|20260113|12:58:41.149770|S|5|8.96|0|5
A|VENU|20260113|13:17:20.173690|S|60|8.91|0|60
A|VENU|20260113|13:36:25.900784|S|38|8.91|0|38
A|VENU|20260113|13:36:25.900784|S|62|8.9|0|62
A|VENU|20260113|13:36:25.901979|S|24|8.9|0|24
A|VENU|20260113|13:36:25.901979|S|938|8.9|0|938
A|VENU|20260113|13:40:20.481048|S|48|8.88|0|48
A|VENU|20260113|13:40:20.481048|S|100|8.89|0|100
A|VENU|20260113|13:40:20.481049|S|15|8.89|0|15
A|VENU|20260113|13:40:20.481049|S|100|8.89|0|100
A|VENU|20260113|13:40:20.485234|S|2|8.91|0|2
A|VENU|20260113|13:44:25.875875|S|3|8.94|0|3
A|VENU|20260113|13:50:13.633851|S|5|8.92|0|5
A|VENU|20260113|13:53:05.962516|S|3|8.92|0|3
A|VENU|20260113|13:54:55.019262|S|100|8.9|0|100
A|VENU|20260113|13:54:55.019262|S|100|8.9|0|100
A|VENU|20260113|14:10:04.507629|S|100|8.81|0|100
A|VENU|20260113|14:11:28.118328|S|100|8.87|0|100
A|VENU|20260113|14:11:28.118328|S|56|8.88|0|56
A|VENU|20260113|14:29:21.498179|S|5|8.91|0|5
A|VENU|20260113|14:54:57.549685|S|200|8.93|0|200
A|VENU|20260113|14:54:57.549686|S|100|8.93|0|100
A|VENU|20260113|14:54:57.549686|S|100|8.93|0|100
A|VENU|20260113|14:55:14.297233|S|100|8.98|0|100
A|VENU|20260113|14:55:15.539098|S|81|8.97|0|81
A|VENU|20260113|14:55:22.880190|S|100|8.95|0|100
A|VENU|20260113|14:55:22.880190|S|100|8.95|0|100
A|VENU|20260113|14:55:22.880847|S|81|8.93|0|81
A|VENU|20260113|15:15:41.927771|S|27|8.81|0|27
A|VENU|20260113|15:22:56.860204|S|27|8.81|0|27
A|VENU|20260113|15:22:56.860204|S|23|8.81|0|23
A|VENU|20260113|15:22:56.860204|S|27|8.81|0|27
A|VENU|20260113|15:22:56.860835|S|10|8.8|0|10
A|VENU|20260113|15:22:56.861958|S|47|8.79|0|47
A|VENU|20260113|15:22:56.861958|S|44|8.79|0|44
A|VENU|20260113|15:22:56.861958|S|1|8.79|0|1
A|VENU|20260113|15:26:58.394865|S|81|8.76|0|81
A|VENU|20260113|15:28:44.787201|S|100|8.8|0|100
A|VENU|20260113|15:28:44.787201|S|500|8.81|0|500
A|VENU|20260113|15:30:07.362727|S|27|8.76|0|27
A|VENU|20260113|15:31:07.463335|S|96|8.75|0|96
A|VENU|20260113|15:31:07.463335|S|4|8.76|0|4
A|VENU|20260113|15:34:11.206485|S|3|8.75|0|3
A|VENU|20260113|15:37:31.899046|S|8|8.75|0|8
A|VENU|20260113|15:39:46.272372|S|13|8.75|0|13
A|VENU|20260113|15:41:28.526207|S|4|8.77|0|4
A|VENU|20260113|15:41:28.526208|S|56|8.75|0|56
A|VENU|20260113|15:48:49.121431|S|2|8.75|0|2
A|VENU|20260113|15:48:51.121542|S|1|8.75|0|1
A|VENU|20260113|15:49:58.050296|S|26|8.75|0|26
A|VENU|20260113|15:49:58.050296|S|5|8.75|0|5
A|VENU|20260113|15:51:39.033057|S|31|8.83|0|31
A|VENU|20260113|15:51:39.033562|S|29|8.84|0|29
A|VENU|20260113|15:51:39.033865|S|2|8.84|0|2
A|VENU|20260113|15:52:00.791398|S|100|8.8|0|100
A|VENU|20260113|15:52:00.791398|S|5979|8.79|0|5979
A|VENU|20260113|15:52:47.508581|S|100|8.76|0|100
A|VENU|20260113|15:54:00.580643|S|100|8.81|0|100
A|VENU|20260113|15:54:00.580643|S|100|8.785|0|100
A|VENU|20260113|15:54:00.580644|S|15|8.82|0|15
A|VENU|20260113|15:54:00.580644|S|2|8.82|0|2
A|VENU|20260113|15:54:00.580644|S|78|8.82|0|78
A|VENU|20260113|15:54:00.580967|S|98|8.82|0|98
A|VENU|20260113|15:54:00.580968|S|100|8.82|0|100
A|VENU|20260113|15:54:00.580968|S|100|8.82|0|100
A|VENU|20260113|15:54:00.580996|S|100|8.82|0|100
A|VENU|20260113|15:54:00.580997|S|200|8.82|0|200
A|VENU|20260113|15:58:00.881450|S|100|8.76|0|100
A|VENU|20260113|15:58:00.881451|S|97|8.75|0|97
A|VENU|20260113|15:58:17.116281|S|200|8.75|0|200
A|VENU|20260113|15:58:17.116281|S|100|8.76|0|100
A|VENU|20260113|15:58:29.844595|S|31|8.77|0|31
A|VENU|20260113|15:58:30.487316|S|54|8.76|0|54
A|VENU|20260113|15:58:30.487316|S|7|8.76|0|7
A|VENU|20260113|15:58:30.487316|S|100|8.76|0|100
A|VENU|20260113|15:58:30.487316|S|39|8.76|0|39
A|VENU|20260113|15:59:19.627101|S|84|8.76|0|84
A|VENU|20260113|15:59:48.063833|S|35|8.83|0|35
A|VENU|20260113|15:59:48.063908|S|188|8.83|0|188
A|VENU|20260113|15:59:50.685854|S|2|8.88|0|2
A|VENU|20260113|16:00:00.106808|S|2937|8.77|104945|1948
A|VEON|20260113|10:02:16.084522|S|3|54.71|0|3
A|VERA|20260113|11:18:52.720809|S|10|47.66|0|10
A|VERA|20260113|12:50:36.369163|S|100|47.86|0|100
A|VERA|20260113|12:50:36.379551|S|100|47.84|0|100
A|VERA|20260113|12:51:53.382248|S|100|48.42|0|100
A|VERA|20260113|13:08:38.572605|S|10|48.56|0|10
A|VERA|20260113|14:38:27.393893|S|100|48.4|0|100
A|VERA|20260113|15:21:24.175437|S|60|48.99|0|60
A|VERA|20260113|15:31:45.077400|S|100|48.86|0|100
A|VERA|20260113|15:48:12.074487|S|1|48.97|0|1
A|VERA|20260113|15:48:12.074502|S|130|48.97|0|130
A|VERA|20260113|15:48:12.075303|S|13|48.97|0|13
A|VERA|20260113|15:48:12.149140|S|1|48.89|0|1
A|VERA|20260113|15:51:13.447480|S|100|48.86|0|100
A|VERA|20260113|15:57:26.330983|S|50|48.7|0|50
A|VERI|20260113|09:31:26.541763|S|21|4.71|0|21
A|VERI|20260113|10:30:35.616472|S|5|4.58|0|5
A|VERI|20260113|10:54:46.941943|S|5|4.63|0|5
A|VERI|20260113|13:03:33.898482|S|30|4.62|0|30
A|VERI|20260113|14:09:28.188490|S|100|4.63|0|100
A|VERI|20260113|14:10:16.607635|S|45|4.62|0|45
A|VERI|20260113|14:20:02.170744|S|3|4.64|0|3
A|VERU|20260113|14:55:04.184643|S|3|2.43|0|3
A|VERU|20260113|14:55:12.051216|S|3|2.43|0|3
A|VERU|20260113|14:55:16.967963|S|3|2.43|0|3
A|VERU|20260113|14:56:51.360502|S|1|2.43|0|1
A|VERX|20260113|09:58:48.585115|S|1|19.94|0|1
A|VERX|20260113|13:34:14.147632|S|100|19.48|0|100
A|VET|20260113|10:43:00.817634|S|5|8.61|0|5
A|VET|20260113|13:09:26.481779|S|30|8.53|0|30
A|VET|20260113|13:09:26.503917|S|95|8.53|0|95
A|VEU|20260113|10:08:52.869340|S|1200|76.225|0|1200
A|VEU|20260113|10:08:52.869341|S|80|76.225|0|80
A|VEU|20260113|10:08:56.810819|S|100|76.22|0|100
A|VEU|20260113|10:55:41.791748|S|100|76.355|0|100
A|VEU|20260113|10:58:23.184725|S|500|76.345|0|500
A|VEU|20260113|10:58:23.184725|S|100|76.345|0|100
A|VEU|20260113|11:27:12.824341|S|1100|76.17|0|1100
A|VEU|20260113|11:27:22.039371|S|100|76.18|0|100
A|VEU|20260113|11:37:11.094179|S|100|76.28|0|100
A|VEU|20260113|11:44:16.753457|S|1700|76.32|0|1700
A|VEU|20260113|12:07:59.629338|S|300|76.35|0|300
A|VEU|20260113|12:35:47.932913|S|100|76.32|0|100
A|VEU|20260113|12:35:47.932935|S|100|76.32|0|100
A|VEU|20260113|14:01:34.269676|S|100|76.255|0|100
A|VEU|20260113|14:16:31.666189|S|700|76.24|0|700
A|VEU|20260113|15:58:23.173661|S|700|76.24|0|700
A|VEU|20260113|15:58:23.415591|S|1100|76.24|0|1100
A|VFC|20260113|09:41:56.657350|S|100|20.4|0|100
A|VFC|20260113|09:41:56.708739|S|100|20.42|0|100
A|VFC|20260113|09:41:56.923043|S|42|20.43|0|42
A|VFC|20260113|09:41:56.949298|S|100|20.4|0|100
A|VFC|20260113|09:43:48.755963|S|150|20.455|0|150
A|VFC|20260113|09:44:19.545669|S|100|20.43|0|100
A|VFC|20260113|09:46:56.866070|S|150|20.3|0|150
A|VFC|20260113|09:46:56.866148|S|50|20.3|0|50
A|VFC|20260113|09:47:59.930737|S|100|20.245|0|100
A|VFC|20260113|09:54:20.052186|S|150|20.01|0|150
A|VFC|20260113|10:08:09.811914|S|100|20.09|0|100
A|VFC|20260113|10:08:43.703048|S|10|20.12|0|10
A|VFC|20260113|10:26:10.322636|S|100|20.22|0|100
A|VFC|20260113|10:30:16.780026|S|100|20.15|0|100
A|VFC|20260113|10:36:07.272079|S|100|20.15|0|100
A|VFC|20260113|10:36:47.995887|S|100|20.19|0|100
A|VFC|20260113|10:39:15.942168|S|100|20.25|0|100
A|VFC|20260113|10:54:31.089692|S|100|20.1|0|100
A|VFC|20260113|10:54:59.563610|S|100|20.15|0|100
A|VFC|20260113|11:03:33.313152|S|100|20.075|0|100
A|VFC|20260113|11:08:27.757863|S|100|20.06|0|100
A|VFC|20260113|11:52:23.362213|S|87|19.83|0|87
A|VFC|20260113|11:52:23.362228|S|13|19.83|0|13
A|VFC|20260113|11:57:53.330333|S|100|19.81|0|100
A|VFC|20260113|11:57:53.330521|S|100|19.82|0|100
A|VFC|20260113|12:01:49.981910|S|367|19.85|0|367
A|VFC|20260113|12:05:08.856422|S|72|19.83|0|72
A|VFC|20260113|12:08:13.609662|S|134|19.805|0|134
A|VFC|20260113|12:08:13.609718|S|44|19.805|0|44
A|VFC|20260113|12:08:13.613677|S|34|19.82|0|34
A|VFC|20260113|12:12:13.490988|S|400|19.76|0|400
A|VFC|20260113|12:15:26.219141|S|100|19.79|0|100
A|VFC|20260113|12:44:34.458218|S|100|19.73|0|100
A|VFC|20260113|12:55:53.576337|S|100|19.78|0|100
A|VFC|20260113|12:55:54.839642|S|150|19.775|0|150
A|VFC|20260113|12:55:54.839746|S|50|19.775|0|50
A|VFC|20260113|14:06:58.802033|S|100|19.925|0|100
A|VFC|20260113|14:15:35.463800|S|100|19.875|0|100
A|VFC|20260113|14:42:11.901522|S|44|19.84|0|44
A|VFC|20260113|14:45:25.468632|S|53|19.85|0|53
A|VFC|20260113|15:10:14.362074|S|100|19.88|0|100
A|VFC|20260113|15:25:38.485876|S|100|19.88|0|100
A|VFC|20260113|15:48:50.152953|S|100|19.55|0|100
A|VFC|20260113|15:51:04.138793|S|100|19.64|0|100
A|VFC|20260113|15:54:12.741791|S|86|19.7|0|86
A|VFC|20260113|15:54:58.018301|S|100|19.7|0|100
A|VFC|20260113|15:56:39.215360|S|100|19.66|0|100
A|VFC|20260113|15:57:49.576404|S|100|19.64|0|100
A|VFC|20260113|15:58:03.959860|S|16|19.63|0|16
A|VFC|20260113|15:58:30.969205|S|100|19.63|0|100
A|VFC|20260113|15:58:30.970837|S|100|19.63|0|100
A|VFC|20260113|15:58:31.039039|S|100|19.64|0|100
A|VFC|20260113|15:59:41.098550|S|200|19.635|0|200
A|VFC|20260113|15:59:56.750223|S|6|19.645|0|6
A|VFH|20260113|09:44:09.615074|S|100|133.86|0|100
A|VFH|20260113|10:25:59.704473|S|5|132.77|0|5
A|VFH|20260113|10:36:40.865969|S|100|133.22|0|100
A|VFH|20260113|11:06:38.349497|S|10|133.14|0|10
A|VFH|20260113|11:20:11.754838|S|33|133.04|0|33
A|VFH|20260113|11:21:08.228056|S|30|133.02|0|30
A|VFL|20260113|09:30:00.144029|S|600|10.26|87278|350
A|VFL|20260113|09:49:36.097938|S|100|10.27|0|100
A|VFL|20260113|11:27:12.856898|S|100|10.25|0|100
A|VFL|20260113|13:50:32.745093|S|181|10.24|0|181
A|VFL|20260113|14:18:58.452793|S|100|10.25|0|100
A|VFL|20260113|15:05:39.378784|S|100|10.26|0|100
A|VFL|20260113|15:08:56.378744|S|27|10.28|0|27
A|VFL|20260113|15:11:05.378819|S|100|10.28|0|100
A|VFL|20260113|15:13:13.378720|S|73|10.28|0|73
A|VFL|20260113|15:55:35.958302|S|119|10.275|0|119
A|VFLO|20260113|12:31:20.315903|S|100|40.14|0|100
A|VFLO|20260113|12:31:27.824281|S|100|40.15|0|100
A|VFLO|20260113|13:08:12.075583|S|100|40.12|0|100
A|VFLO|20260113|14:05:31.878676|S|5|40.12|0|5
A|VFLO|20260113|14:16:24.711676|S|100|40.13|0|100
A|VFLO|20260113|15:59:36.887908|E|19|40.13|0|19
A|VFS|20260113|09:51:31.214117|S|1|3.41|0|1
A|VFS|20260113|12:07:56.890460|S|1|3.43|0|1
A|VFS|20260113|13:49:24.395323|S|100|3.45|0|100
A|VFS|20260113|14:09:42.809886|S|100|3.46|0|100
A|VG|20260113|09:31:04.823701|S|650|7.63|0|650
A|VG|20260113|09:31:04.823777|S|250|7.63|0|250
A|VG|20260113|09:52:30.970080|S|580|7.865|0|580
A|VG|20260113|09:55:09.220849|S|335|7.885|0|335
A|VG|20260113|10:12:32.281006|S|650|7.735|0|650
A|VG|20260113|10:13:41.310464|S|120|7.725|0|120
A|VG|20260113|10:22:10.877241|S|100|7.815|0|100
A|VG|20260113|10:22:10.877242|S|200|7.815|0|200
A|VG|20260113|10:22:10.877295|S|100|7.815|0|100
A|VG|20260113|10:22:10.877296|S|200|7.815|0|200
A|VG|20260113|10:40:33.330661|S|158|7.865|0|158
A|VG|20260113|10:40:33.331290|S|158|7.865|0|158
A|VG|20260113|10:40:33.332666|S|158|7.865|0|158
A|VG|20260113|10:49:55.628411|S|650|7.805|0|650
A|VG|20260113|11:21:18.362332|S|100|7.945|0|100
A|VG|20260113|11:51:01.564507|S|5|7.88|0|5
A|VG|20260113|12:34:37.636157|S|100|7.905|0|100
A|VG|20260113|12:49:34.834500|S|300|7.97|0|300
A|VG|20260113|12:49:37.342028|S|312|7.965|0|312
A|VG|20260113|13:24:17.382761|S|2020|8.085|0|2020
A|VG|20260113|13:25:48.177293|S|391|8.135|0|391
A|VG|20260113|13:25:48.189522|S|2020|8.135|0|2020
A|VG|20260113|13:25:48.189846|S|391|8.135|0|391
A|VG|20260113|13:25:51.006898|S|391|8.125|0|391
A|VG|20260113|13:25:51.006988|S|391|8.125|0|391
A|VG|20260113|13:25:51.026189|S|391|8.125|0|391
A|VG|20260113|13:25:51.026265|S|391|8.125|0|391
A|VG|20260113|13:25:51.026342|S|391|8.125|0|391
A|VG|20260113|13:25:51.026364|S|650|8.125|0|650
A|VG|20260113|13:25:51.026543|S|650|8.125|0|650
A|VG|20260113|13:25:51.026544|S|391|8.125|0|391
A|VG|20260113|13:26:57.666679|S|650|8.115|0|650
A|VG|20260113|13:28:11.109225|S|650|8.125|0|650
A|VG|20260113|13:28:11.109308|S|650|8.125|0|650
A|VG|20260113|13:28:11.109471|S|650|8.125|0|650
A|VG|20260113|13:28:11.109829|S|650|8.125|0|650
A|VG|20260113|13:28:11.109900|S|650|8.125|0|650
A|VG|20260113|13:29:39.213441|S|650|8.135|0|650
A|VG|20260113|13:29:40.233879|S|452|8.135|0|452
A|VG|20260113|13:32:27.675085|S|391|8.165|0|391
A|VG|20260113|13:32:27.675210|S|400|8.165|0|400
A|VG|20260113|13:32:27.675280|S|300|8.165|0|300
A|VG|20260113|13:32:28.472562|S|391|8.185|0|391
A|VG|20260113|13:35:52.366446|S|391|8.195|0|391
A|VG|20260113|14:04:57.258163|S|650|8.085|0|650
A|VG|20260113|14:17:56.095815|S|100|8.015|0|100
A|VG|20260113|14:40:23.566479|S|100|7.995|0|100
A|VG|20260113|15:57:01.597984|S|68|7.9|0|68
A|VG|20260113|15:58:32.438589|S|574|7.905|0|574
A|VG|20260113|15:58:32.438589|S|1626|7.905|0|1626
A|VGIT|20260113|09:56:03.088761|S|200|59.95|0|200
A|VGIT|20260113|10:40:49.859702|S|10|59.95|0|10
A|VGIT|20260113|11:02:04.991031|S|8|59.97|0|8
A|VGIT|20260113|11:29:28.724089|S|300|59.925|0|300
A|VGIT|20260113|12:53:14.957594|S|141|59.965|0|141
A|VGIT|20260113|13:51:03.551195|S|10|59.975|0|10
A|VGIT|20260113|13:52:52.223003|S|10|59.98|0|10
A|VGIT|20260113|15:14:43.346574|S|10|59.965|0|10
A|VGIT|20260113|15:57:58.290940|S|10|59.96|0|10
A|VGK|20260113|09:30:02.170543|S|100|86.13|0|100
A|VGK|20260113|09:58:06.527708|S|100|85.9|0|100
A|VGK|20260113|11:32:29.192312|S|13|85.79|0|13
A|VGK|20260113|11:47:28.512538|S|50|85.885|0|50
A|VGK|20260113|12:03:29.289745|S|100|85.915|0|100
A|VGK|20260113|12:03:29.289745|S|500|85.91|0|500
A|VGK|20260113|12:31:15.096003|S|94|85.91|0|94
A|VGK|20260113|14:01:10.303624|S|100|85.87|0|100
A|VGK|20260113|14:01:10.303624|S|5|85.87|0|5
A|VGLT|20260113|13:13:28.126034|S|100|56.15|0|100
A|VGLT|20260113|13:18:44.144387|S|100|56.145|0|100
A|VGLT|20260113|15:02:45.088467|S|100|56.125|0|100
A|VGLT|20260113|15:32:02.591489|S|100|56.12|0|100
A|VGLT|20260113|15:48:33.345948|S|100|56.1|0|100
A|VGM|20260113|12:29:50.245264|S|100|10.48|0|100
A|VGM|20260113|13:32:53.495942|S|100|10.48|0|100
A|VGSH|20260113|09:57:12.394266|S|10|58.745|0|10
A|VGSH|20260113|10:21:56.558745|S|800|58.745|0|800
A|VGSH|20260113|10:22:49.110773|S|10|58.745|0|10
A|VGSH|20260113|10:31:25.283929|S|10|58.75|0|10
A|VGSH|20260113|10:32:03.123053|S|90|58.75|0|90
A|VGSH|20260113|11:48:44.004089|S|10|58.745|0|10
A|VGSH|20260113|11:53:01.080210|S|10|58.745|0|10
A|VGSH|20260113|12:16:40.698938|S|10|58.745|0|10
A|VGSH|20260113|12:18:48.729720|S|10|58.745|0|10
A|VGSH|20260113|12:46:43.098430|S|10|58.75|0|10
A|VGSH|20260113|12:48:51.980663|S|10|58.75|0|10
A|VGSH|20260113|12:51:02.274780|S|10|58.75|0|10
A|VGSH|20260113|12:54:35.751868|S|370|58.75|0|370
A|VGSH|20260113|12:56:15.764542|S|16|58.75|0|16
A|VGSH|20260113|13:46:13.646583|S|425|58.755|0|425
A|VGSH|20260113|14:01:10.821591|S|800|58.755|0|800
A|VGSH|20260113|14:25:32.250940|S|10|58.755|0|10
A|VGSH|20260113|14:38:12.929442|S|10|58.755|0|10
A|VGSH|20260113|14:53:07.382698|S|771|58.755|0|771
A|VGSH|20260113|14:53:07.383358|S|578|58.755|0|578
A|VGT|20260113|09:59:51.983963|S|33|765.46|0|33
A|VGT|20260113|10:15:09.414535|S|40|763.68|0|40
A|VGT|20260113|13:30:31.446554|S|30|763.48|0|30
A|VGT|20260113|15:30:41.317643|S|1|761.5|0|1
A|VGZ|20260113|09:30:00.219314|E|11292|2.16|80307|851
A|VGZ|20260113|09:30:00.219314|S|11292|2.16|80307|5079
A|VGZ|20260113|09:30:00.645810|E|20|2.15|0|20
A|VGZ|20260113|09:35:01.311583|S|600|2.19|0|600
A|VGZ|20260113|09:35:01.311583|S|4189|2.19|0|4189
A|VGZ|20260113|09:35:01.334438|S|4|2.2|0|4
A|VGZ|20260113|09:37:51.416939|S|100|2.14|0|100
A|VGZ|20260113|09:40:13.194108|S|300|2.15|0|300
A|VGZ|20260113|09:40:13.194108|S|300|2.15|0|300
A|VGZ|20260113|09:40:13.194109|S|100|2.15|0|100
A|VGZ|20260113|09:40:15.936383|S|100|2.16|0|100
A|VGZ|20260113|09:44:14.951077|S|100|2.17|0|100
A|VGZ|20260113|09:50:41.174252|S|100|2.21|0|100
A|VGZ|20260113|09:51:30.209671|S|100|2.21|0|100
A|VGZ|20260113|09:53:01.921690|S|100|2.21|0|100
A|VGZ|20260113|09:54:31.476178|S|100|2.21|0|100
A|VGZ|20260113|09:54:31.476178|S|400|2.21|0|400
A|VGZ|20260113|09:54:31.476178|S|530|2.21|0|530
A|VGZ|20260113|09:54:31.476213|S|70|2.21|0|70
A|VGZ|20260113|09:54:31.476213|S|2500|2.21|0|2500
A|VGZ|20260113|09:54:39.736090|S|21|2.215|0|21
A|VGZ|20260113|09:54:43.748959|S|26|2.215|0|26
A|VGZ|20260113|09:55:12.759824|S|57898|2.22|0|57898
A|VGZ|20260113|09:55:12.759886|S|3436|2.22|0|3436
A|VGZ|20260113|09:55:12.759974|S|4|2.22|0|4
A|VGZ|20260113|09:55:12.760157|S|100|2.22|0|100
A|VGZ|20260113|09:55:12.760157|S|137662|2.22|0|137662
A|VGZ|20260113|09:55:13.246341|S|100|2.23|0|100
A|VGZ|20260113|09:55:13.501564|S|100|2.235|0|100
A|VGZ|20260113|09:55:20.926934|S|100|2.235|0|100
A|VGZ|20260113|09:55:20.931458|S|100|2.235|0|100
A|VGZ|20260113|09:55:20.939611|S|100|2.235|0|100
A|VGZ|20260113|09:57:45.074314|S|500|2.23|0|500
A|VGZ|20260113|09:57:45.074314|S|100|2.23|0|100
A|VGZ|20260113|09:59:27.983563|S|100|2.24|0|100
A|VGZ|20260113|09:59:30.935366|S|52|2.235|0|52
A|VGZ|20260113|10:04:55.609922|S|100|2.22|0|100
A|VGZ|20260113|10:08:42.066672|S|100|2.22|0|100
A|VGZ|20260113|10:12:01.023190|S|100|2.22|0|100
A|VGZ|20260113|10:12:01.023190|S|200|2.22|0|200
A|VGZ|20260113|10:13:49.595590|S|100|2.23|0|100
A|VGZ|20260113|10:14:24.005810|S|100|2.23|0|100
A|VGZ|20260113|10:22:12.500254|S|100|2.2|0|100
A|VGZ|20260113|10:22:12.500255|S|500|2.2|0|500
A|VGZ|20260113|10:23:24.926841|S|100|2.2|0|100
A|VGZ|20260113|10:24:31.899813|S|84|2.19|0|84
A|VGZ|20260113|10:25:27.956181|S|100|2.18|0|100
A|VGZ|20260113|10:28:49.883642|S|100|2.19|0|100
A|VGZ|20260113|10:31:14.547267|S|100|2.2|0|100
A|VGZ|20260113|10:33:12.005344|S|100|2.2|0|100
A|VGZ|20260113|10:44:13.498590|S|100|2.19|0|100
A|VGZ|20260113|10:44:13.517645|S|100|2.19|0|100
A|VGZ|20260113|10:47:21.826769|S|600|2.2|0|600
A|VGZ|20260113|10:47:21.826769|S|90|2.2|0|90
A|VGZ|20260113|10:47:21.826769|S|100|2.2|0|100
A|VGZ|20260113|10:47:21.826769|S|990|2.2|0|990
A|VGZ|20260113|10:52:13.609303|S|100|2.19|0|100
A|VGZ|20260113|10:56:15.919425|S|100|2.19|0|100
A|VGZ|20260113|11:01:15.093792|S|100|2.195|0|100
A|VGZ|20260113|11:01:37.240902|S|100|2.195|0|100
A|VGZ|20260113|11:04:53.099901|E|200|2.165|0|200
A|VGZ|20260113|11:04:54.161215|S|100|2.165|0|100
A|VGZ|20260113|11:04:55.229075|S|100|2.165|0|100
A|VGZ|20260113|11:07:02.451226|S|100|2.17|0|100
A|VGZ|20260113|11:11:20.149281|S|100|2.18|0|100
A|VGZ|20260113|11:27:12.795865|S|100|2.19|0|100
A|VGZ|20260113|11:27:12.795865|S|5|2.19|0|5
A|VGZ|20260113|11:27:12.795866|S|5|2.19|0|5
A|VGZ|20260113|11:27:12.795866|S|12|2.19|0|12
A|VGZ|20260113|11:27:12.795866|S|3|2.19|0|3
A|VGZ|20260113|11:27:12.795867|S|4|2.19|0|4
A|VGZ|20260113|11:27:12.795867|S|4|2.19|0|4
A|VGZ|20260113|11:32:33.860702|S|100|2.19|0|100
A|VGZ|20260113|11:34:46.089910|S|100|2.2|0|100
A|VGZ|20260113|11:34:46.089911|S|100|2.2|0|100
A|VGZ|20260113|11:34:46.089911|S|100|2.2|0|100
A|VGZ|20260113|11:34:46.089911|S|600|2.2|0|600
A|VGZ|20260113|11:40:44.056120|S|4|2.21|0|4
A|VGZ|20260113|11:41:19.333667|S|96|2.21|0|96
A|VGZ|20260113|11:46:23.240156|S|100|2.21|0|100
A|VGZ|20260113|11:53:25.493083|S|100|2.215|0|100
A|VGZ|20260113|11:54:06.162983|S|100|2.215|0|100
A|VGZ|20260113|11:54:27.854031|S|100|2.215|0|100
A|VGZ|20260113|12:06:00.450073|S|99|2.2|0|99
A|VGZ|20260113|12:06:00.450074|S|83|2.2|0|83
A|VGZ|20260113|12:07:21.532911|S|100|2.2|0|100
A|VGZ|20260113|12:07:49.472731|S|100|2.2|0|100
A|VGZ|20260113|12:07:57.234075|S|200|2.2|0|200
A|VGZ|20260113|12:07:57.234076|S|100|2.2|0|100
A|VGZ|20260113|12:11:52.374258|S|100|2.19|0|100
A|VGZ|20260113|12:11:52.374258|S|15|2.19|0|15
A|VGZ|20260113|12:11:52.374260|S|100|2.19|0|100
A|VGZ|20260113|12:11:52.374260|S|45|2.19|0|45
A|VGZ|20260113|12:11:52.374698|S|55|2.19|0|55
A|VGZ|20260113|12:11:52.378099|E|500|2.185|0|500
A|VGZ|20260113|12:22:15.427447|S|10|2.18|0|10
A|VGZ|20260113|12:23:10.664301|S|20|2.18|0|20
A|VGZ|20260113|12:23:10.664330|S|80|2.18|0|80
A|VGZ|20260113|12:31:44.963678|S|10|2.18|0|10
A|VGZ|20260113|12:46:31.904744|S|100|2.16|0|100
A|VGZ|20260113|12:53:01.188370|S|4|2.16|0|4
A|VGZ|20260113|12:53:01.188370|S|5|2.16|0|5
A|VGZ|20260113|12:53:01.188370|S|100|2.16|0|100
A|VGZ|20260113|12:53:01.188371|S|1|2.16|0|1
A|VGZ|20260113|12:53:01.188371|S|3|2.16|0|3
A|VGZ|20260113|12:53:01.188371|S|1|2.16|0|1
A|VGZ|20260113|12:53:17.621118|S|100|2.16|0|100
A|VGZ|20260113|12:55:19.986985|S|100|2.16|0|100
A|VGZ|20260113|13:07:14.774610|S|100|2.15|0|100
A|VGZ|20260113|13:12:24.898004|S|100|2.16|0|100
A|VGZ|20260113|13:17:16.208231|E|100|2.16|0|100
A|VGZ|20260113|13:17:16.208232|E|4|2.16|0|4
A|VGZ|20260113|13:17:16.208232|E|5|2.16|0|5
A|VGZ|20260113|13:17:16.208232|E|4|2.16|0|4
A|VGZ|20260113|13:17:16.208232|E|100|2.16|0|100
A|VGZ|20260113|13:17:16.211140|E|100|2.16|0|100
A|VGZ|20260113|13:17:16.211141|E|100|2.16|0|100
A|VGZ|20260113|13:17:19.049181|S|100|2.16|0|100
A|VGZ|20260113|13:17:20.264604|S|100|2.16|0|100
A|VGZ|20260113|13:19:28.598536|S|100|2.16|0|100
A|VGZ|20260113|13:19:28.598568|S|92|2.16|0|92
A|VGZ|20260113|13:19:28.598568|S|3|2.16|0|3
A|VGZ|20260113|13:19:28.598568|S|5|2.16|0|5
A|VGZ|20260113|13:24:07.467060|S|3|2.155|0|3
A|VGZ|20260113|13:33:41.969223|S|100|2.16|0|100
A|VGZ|20260113|13:34:46.131306|S|24|2.16|0|24
A|VGZ|20260113|13:34:46.131306|S|100|2.16|0|100
A|VGZ|20260113|13:34:46.131307|S|4|2.16|0|4
A|VGZ|20260113|13:34:46.131307|S|100|2.16|0|100
A|VGZ|20260113|13:39:39.576251|S|53|2.16|0|53
A|VGZ|20260113|13:48:38.283857|S|100|2.16|0|100
A|VGZ|20260113|13:50:32.549318|S|53|2.16|0|53
A|VGZ|20260113|13:56:17.648113|S|1|2.15|0|1
A|VGZ|20260113|13:56:17.648114|S|1|2.15|0|1
A|VGZ|20260113|13:56:17.648114|S|100|2.15|0|100
A|VGZ|20260113|14:33:53.995341|S|100|2.145|0|100
A|VGZ|20260113|15:11:27.260473|S|5|2.125|0|5
A|VGZ|20260113|15:13:24.176384|S|799|2.12|0|799
A|VGZ|20260113|15:13:24.176697|S|375|2.12|0|375
A|VGZ|20260113|15:13:24.179891|S|500|2.12|0|500
A|VGZ|20260113|15:13:24.180157|E|100|2.12|0|100
A|VGZ|20260113|15:13:24.180202|E|200|2.12|0|200
A|VGZ|20260113|15:13:24.180249|E|200|2.12|0|200
A|VGZ|20260113|15:13:24.180678|S|200|2.12|0|200
A|VGZ|20260113|15:13:24.180745|S|11|2.12|0|11
A|VGZ|20260113|15:13:24.181301|S|300|2.12|0|300
A|VGZ|20260113|15:13:24.181596|S|1215|2.12|0|1215
A|VGZ|20260113|15:15:25.736023|S|37|2.105|0|37
A|VGZ|20260113|15:18:54.959653|S|100|2.115|0|100
A|VGZ|20260113|15:33:49.126524|S|76|2.1|0|76
A|VGZ|20260113|15:33:49.129539|S|38|2.1|0|38
A|VGZ|20260113|15:34:21.513456|S|24|2.1|0|24
A|VGZ|20260113|15:35:20.245689|S|200|2.1|0|200
A|VGZ|20260113|15:35:20.245689|S|1|2.1|0|1
A|VGZ|20260113|15:35:20.245689|S|1|2.1|0|1
A|VGZ|20260113|15:40:24.668997|S|800|2.11|0|800
A|VGZ|20260113|15:40:24.669001|S|100|2.11|0|100
A|VGZ|20260113|15:40:24.669001|S|200|2.11|0|200
A|VGZ|20260113|15:40:24.669001|S|500|2.11|0|500
A|VGZ|20260113|15:40:24.669002|S|300|2.11|0|300
A|VGZ|20260113|15:40:24.669002|S|400|2.11|0|400
A|VGZ|20260113|16:00:00.145454|S|16272|2.13|108472|4718
A|VHCPU|20260113|13:31:07.281763|S|100|10.05|0|100
A|VHCPU|20260113|13:33:00.124070|S|100|10.05|0|100
A|VHT|20260113|10:42:53.560749|S|10|291.99|0|10
A|VHT|20260113|11:16:30.726241|S|69|291.87|0|69
A|VHT|20260113|12:10:15.706538|S|40|291.2|0|40
A|VHT|20260113|15:47:54.426755|S|5|290.74|0|5
A|VIA|20260113|10:26:03.016984|S|12|25.48|0|12
A|VIA|20260113|10:58:50.755972|S|1|26.35|0|1
A|VIA|20260113|11:07:23.310601|S|2|26.3|0|2
A|VIA|20260113|11:07:23.310601|S|1|26.3|0|1
A|VIA|20260113|11:07:23.310601|S|1|26.3|0|1
A|VIA|20260113|11:07:23.310601|S|1|26.3|0|1
A|VIA|20260113|11:07:23.310602|S|3|26.3|0|3
A|VIA|20260113|11:07:23.310604|S|3|26.3|0|3
A|VIA|20260113|11:07:32.637562|S|1|26.6|0|1
A|VIA|20260113|13:26:30.003889|S|100|27.325|0|100
A|VIA|20260113|15:30:22.534009|S|100|26.54|0|100
A|VIA|20260113|15:34:37.955730|S|18|26.46|0|18
A|VIA|20260113|15:34:41.475166|S|3|26.46|0|3
A|VIA|20260113|15:49:36.510840|S|88|26.35|0|88
A|VIAV|20260113|09:32:24.852763|S|11|18.06|0|11
A|VIAV|20260113|09:32:24.852783|S|11|18.06|0|11
A|VIAV|20260113|10:47:24.622934|S|4|18.365|0|4
A|VIAV|20260113|10:51:00.387241|S|2|18.31|0|2
A|VIAV|20260113|10:57:38.075719|S|1|18.33|0|1
A|VIAV|20260113|10:57:38.075720|S|1|18.33|0|1
A|VIAV|20260113|11:00:15.106091|S|1|18.35|0|1
A|VIAV|20260113|11:09:44.106897|E|100|18.31|0|100
A|VICI|20260113|09:36:54.797103|S|343|27.81|0|343
A|VICI|20260113|10:09:31.790174|S|100|27.77|0|100
A|VICI|20260113|10:11:24.081893|S|100|27.79|0|100
A|VICI|20260113|11:28:39.159940|S|100|27.64|0|100
A|VICI|20260113|12:05:48.209181|S|1208|27.59|0|1208
A|VICI|20260113|13:07:20.942287|S|100|27.705|0|100
A|VICI|20260113|14:39:59.083914|S|641|27.86|0|641
A|VICI|20260113|15:07:44.428336|S|100|27.79|0|100
A|VICI|20260113|15:35:54.871496|S|2|27.755|0|2
A|VICI|20260113|15:50:23.179098|S|100|27.78|0|100
A|VICI|20260113|15:50:23.179914|S|100|27.78|0|100
A|VICI|20260113|15:50:23.184299|S|100|27.78|0|100
A|VICI|20260113|15:57:43.546469|S|100|27.835|0|100
A|VICI|20260113|15:58:01.073164|S|6|27.83|0|6
A|VICI|20260113|15:58:01.073211|S|94|27.83|0|94
A|VICI|20260113|15:59:32.393247|S|100|27.81|0|100
A|VICR|20260113|09:55:18.398548|S|100|134.48|0|100
A|VICR|20260113|09:55:18.398548|S|20|134.5|0|20
A|VICR|20260113|09:55:18.399346|S|80|134.5|0|80
A|VICR|20260113|09:55:18.399347|S|60|134.5|0|60
A|VICR|20260113|15:48:03.494012|S|120|138.52|0|120
A|VIK|20260113|10:09:35.255368|S|100|72.15|0|100
A|VIK|20260113|10:09:35.256098|S|100|72.13|0|100
A|VIK|20260113|10:10:27.970535|S|4|72.125|0|4
A|VIK|20260113|10:10:27.970557|S|96|72.125|0|96
A|VIK|20260113|10:25:10.199917|S|100|71.52|0|100
A|VIK|20260113|10:59:45.033071|S|100|71.28|0|100
A|VIK|20260113|10:59:45.033096|S|62|71.28|0|62
A|VIK|20260113|10:59:45.033107|S|38|71.28|0|38
A|VIK|20260113|10:59:45.034349|S|100|71.3|0|100
A|VIK|20260113|11:07:31.821532|S|100|71.33|0|100
A|VIK|20260113|12:19:50.482632|S|100|71.7|0|100
A|VIK|20260113|12:24:28.715902|S|100|71.7|0|100
A|VIK|20260113|13:07:11.949733|S|5|71.59|0|5
A|VIK|20260113|15:59:00.583512|S|100|71.61|0|100
A|VIOT|20260113|10:56:21.294556|S|200|1.525|0|200
A|VIPS|20260113|10:08:18.093533|S|200|18.27|0|200
A|VIPS|20260113|10:08:18.093534|S|100|18.27|0|100
A|VIPS|20260113|10:59:34.841205|S|336|18.39|0|336
A|VIPS|20260113|10:59:34.841205|S|10|18.39|0|10
A|VIPS|20260113|11:44:37.514843|S|408|18.48|0|408
A|VIPS|20260113|15:57:09.526105|S|200|18.605|0|200
A|VIR|20260113|09:42:31.938088|S|100|5.93|0|100
A|VIR|20260113|10:24:38.805181|S|39|5.96|0|39
A|VIR|20260113|11:37:30.868096|S|100|6.07|0|100
A|VIR|20260113|11:39:02.754699|S|100|6.085|0|100
A|VIR|20260113|11:42:22.673623|S|6|6.095|0|6
A|VIR|20260113|13:13:00.350259|S|100|6.17|0|100
A|VIR|20260113|15:58:35.932255|S|246|6.315|0|246
A|VIR|20260113|15:59:05.805579|S|100|6.29|0|100
A|VIRC|20260113|10:09:09.745135|S|1|6.5|0|1
A|VIRT|20260113|09:43:24.109568|S|9|33.785|0|9
A|VIRT|20260113|10:02:37.262000|S|10|33.58|0|10
A|VIRT|20260113|11:07:33.548610|S|75|33.53|0|75
A|VIRT|20260113|12:37:06.074656|S|75|33.485|0|75
A|VIRT|20260113|15:30:54.663447|S|10|33.94|0|10
A|VIST|20260113|09:43:34.493165|S|12|49.28|0|12
A|VIST|20260113|09:43:34.493186|S|88|49.28|0|88
A|VIST|20260113|10:00:30.089521|S|121|50.23|0|121
A|VIST|20260113|12:27:51.087419|S|10|49.37|0|10
A|VIST|20260113|12:28:59.569724|S|100|49.35|0|100
A|VIST|20260113|12:30:20.989459|S|4|49.38|0|4
A|VITL|20260113|10:37:09.719796|S|4|30.97|0|4
A|VITL|20260113|10:44:42.941783|S|1|30.97|0|1
A|VITL|20260113|10:44:43.199756|S|100|30.93|0|100
A|VITL|20260113|12:34:40.857547|S|100|31.15|0|100
A|VITL|20260113|12:38:16.706115|S|3|31.09|0|3
A|VITL|20260113|13:32:34.225557|S|5|31.105|0|5
A|VITL|20260113|13:32:37.903469|S|120|31.135|0|120
A|VITL|20260113|13:34:17.866237|S|120|31.115|0|120
A|VITL|20260113|14:49:15.053083|S|1|31.01|0|1
A|VITL|20260113|15:22:20.917935|S|100|30.96|0|100
A|VITL|20260113|15:30:28.517348|S|2|30.73|0|2
A|VITL|20260113|15:43:04.556900|S|2|30.91|0|2
A|VITL|20260113|15:50:40.842532|S|15|30.84|0|15
A|VITL|20260113|15:50:40.842543|S|15|30.84|0|15
A|VIV|20260113|12:05:11.548240|S|100|12.11|0|100
A|VIV|20260113|12:07:03.059428|S|23|12.12|0|23
A|VIV|20260113|14:58:35.732853|S|100|12.08|0|100
A|VIXY|20260113|14:52:45.343394|S|100|25.635|0|100
A|VKI|20260113|09:30:00.144011|E|8434|9.17|82151|876
A|VKI|20260113|09:30:00.144011|S|8434|9.17|82151|4215
A|VKI|20260113|14:12:17.426809|S|100|9.16|0|100
A|VKI|20260113|14:12:17.426810|S|5|9.16|0|5
A|VKI|20260113|14:12:17.426810|S|5|9.16|0|5
A|VKI|20260113|14:12:17.426810|S|5|9.16|0|5
A|VKI|20260113|14:12:33.777824|S|200|9.155|0|200
A|VKI|20260113|14:46:30.896031|S|100|9.16|0|100
A|VKI|20260113|15:27:59.378504|S|100|9.17|0|100
A|VKI|20260113|15:28:08.386223|S|100|9.18|0|100
A|VKI|20260113|15:42:29.542934|S|200|9.2|0|200
A|VKI|20260113|15:45:13.052516|S|200|9.2|0|200
A|VKI|20260113|15:46:00.888160|S|200|9.2|0|200
A|VKI|20260113|15:46:53.482113|S|200|9.2|0|200
A|VKI|20260113|15:48:49.425318|S|200|9.2|0|200
A|VKI|20260113|15:55:02.021201|S|200|9.21|0|200
A|VKI|20260113|15:55:29.055963|S|200|9.22|0|200
A|VKI|20260113|15:55:46.151444|S|300|9.22|0|300
A|VKI|20260113|15:56:49.777046|S|100|9.24|0|100
A|VKI|20260113|15:56:49.777046|S|200|9.24|0|200
A|VKI|20260113|15:59:54.542295|S|33|9.245|0|33
A|VKI|20260113|16:00:00.119361|S|1240|9.24|110447|768
A|VKQ|20260113|15:06:21.432579|S|47|9.83|0|47
A|VKQ|20260113|15:06:21.432724|S|53|9.83|0|53
A|VKTX|20260113|09:53:29.440420|S|60|30.51|0|60
A|VKTX|20260113|09:53:57.670450|S|108|30.54|0|108
A|VKTX|20260113|09:53:57.672745|S|143|30.54|0|143
A|VKTX|20260113|09:56:49.852366|S|1|30.56|0|1
A|VKTX|20260113|09:56:49.852377|S|173|30.56|0|173
A|VKTX|20260113|09:57:25.150097|S|54|30.51|0|54
A|VKTX|20260113|09:57:25.157394|S|49|30.51|0|49
A|VKTX|20260113|09:59:24.978507|S|44|30.66|0|44
A|VKTX|20260113|09:59:49.973113|S|152|30.66|0|152
A|VKTX|20260113|09:59:49.973328|S|106|30.67|0|106
A|VKTX|20260113|10:02:47.207004|S|63|30.31|0|63
A|VKTX|20260113|10:04:29.354795|S|68|30.11|0|68
A|VKTX|20260113|10:05:35.685949|S|23|30.21|0|23
A|VKTX|20260113|10:06:27.136431|S|57|30.16|0|57
A|VKTX|20260113|10:06:27.138696|S|140|30.16|0|140
A|VKTX|20260113|10:06:27.138755|S|157|30.17|0|157
A|VKTX|20260113|10:06:43.570900|S|59|30.22|0|59
A|VKTX|20260113|10:32:35.064358|S|75|30.04|0|75
A|VKTX|20260113|10:41:32.684227|S|75|30.04|0|75
A|VKTX|20260113|11:21:17.532356|S|100|30.23|0|100
A|VKTX|20260113|11:22:17.727164|S|75|30.23|0|75
A|VKTX|20260113|11:42:35.983123|S|25|30.5|0|25
A|VKTX|20260113|11:43:11.685380|S|2|30.43|0|2
A|VKTX|20260113|12:06:42.144222|S|1|30.6|0|1
A|VKTX|20260113|12:17:18.911441|S|75|30.68|0|75
A|VKTX|20260113|12:36:44.568409|S|1|30.46|0|1
A|VKTX|20260113|12:59:52.113948|S|75|30.275|0|75
A|VKTX|20260113|13:15:33.677867|S|3|30.29|0|3
A|VKTX|20260113|15:40:02.059859|S|3|30.53|0|3
A|VKTX|20260113|15:57:53.012656|S|3|30.7|0|3
A|VKTX|20260113|15:57:53.044658|S|197|30.7|0|197
A|VKTX|20260113|15:59:53.859889|S|75|30.74|0|75
A|VLN|20260113|09:35:41.546711|S|600|2.48|0|600
A|VLN|20260113|09:40:37.642481|E|409|2.325|0|409
A|VLN|20260113|10:04:17.385577|S|100|2.47|0|100
A|VLN|20260113|10:04:17.388141|S|100|2.49|0|100
A|VLN|20260113|10:07:14.354718|S|100|2.52|0|100
A|VLN|20260113|10:22:03.020571|S|125|2.425|0|125
A|VLN|20260113|10:42:13.169568|S|100|2.38|0|100
A|VLN|20260113|10:48:50.397555|S|300|2.38|0|300
A|VLN|20260113|12:19:03.898286|S|330|2.485|0|330
A|VLN|20260113|12:55:51.339247|S|100|2.45|0|100
A|VLN|20260113|13:38:32.701314|S|100|2.45|0|100
A|VLN|20260113|14:53:28.798919|S|100|2.39|0|100
A|VLN|20260113|15:33:58.150653|S|1810|2.365|0|1810
A|VLN|20260113|15:38:18.272875|S|100|2.34|0|100
A|VLN|20260113|15:38:20.376132|E|100|2.3|0|100
A|VLN|20260113|15:38:20.379504|E|100|2.28|0|100
A|VLN|20260113|15:38:20.382421|S|100|2.29|0|100
A|VLN|20260113|15:38:20.500499|S|48|2.28|0|48
A|VLN|20260113|15:38:20.500518|S|52|2.28|0|52
A|VLN|20260113|15:38:20.546910|S|100|2.27|0|100
A|VLN|20260113|15:38:25.440694|S|100|2.27|0|100
A|VLN|20260113|15:38:31.768989|S|100|2.27|0|100
A|VLN|20260113|15:39:49.523213|E|100|2.25|0|100
A|VLN|20260113|15:39:49.594653|S|100|2.22|0|100
A|VLN|20260113|15:39:49.595479|S|100|2.23|0|100
A|VLN|20260113|15:40:11.637134|S|100|2.21|0|100
A|VLN|20260113|15:40:11.907860|S|100|2.21|0|100
A|VLN|20260113|15:40:11.908002|S|100|2.21|0|100
A|VLN|20260113|15:40:13.011427|S|100|2.22|0|100
A|VLN|20260113|15:45:20.769084|S|100|2.25|0|100
A|VLN|20260113|15:49:40.831552|S|100|2.315|0|100
A|VLN|20260113|15:49:40.831568|S|125|2.315|0|125
A|VLN|20260113|15:49:40.831786|S|100|2.32|0|100
A|VLN|20260113|15:49:40.858104|S|100|2.34|0|100
A|VLN|20260113|15:56:10.078920|S|100|2.3|0|100
A|VLN|20260113|15:56:10.081541|S|100|2.31|0|100
A|VLN|20260113|15:56:10.083282|S|100|2.32|0|100
A|VLO|20260113|10:42:01.639167|S|1|184.76|0|1
A|VLO|20260113|10:53:48.585722|S|1|183.83|0|1
A|VLO|20260113|11:16:16.684195|S|2|184.45|0|2
A|VLO|20260113|11:17:55.424625|S|49|184.69|0|49
A|VLO|20260113|11:17:55.424625|S|100|184.67|0|100
A|VLO|20260113|12:43:03.511583|S|50|184.2|0|50
A|VLO|20260113|14:02:05.163138|S|50|183.52|0|50
A|VLO|20260113|14:02:27.152879|S|2|183.44|0|2
A|VLO|20260113|14:38:30.734476|S|1|182.02|0|1
A|VLO|20260113|14:53:39.136432|S|50|181.93|0|50
A|VLO|20260113|15:02:26.927573|S|6|181.38|0|6
A|VLO|20260113|15:05:18.262961|S|1|181.36|0|1
A|VLO|20260113|15:05:18.262994|S|3|181.36|0|3
A|VLO|20260113|15:05:18.262995|S|2|181.36|0|2
A|VLO|20260113|15:30:48.911345|S|50|181.46|0|50
A|VLO|20260113|15:47:06.389815|S|12|181.15|0|12
A|VLO|20260113|15:50:19.409633|S|55|181.32|0|55
A|VLRS|20260113|09:52:30.041537|S|1|9.13|0|1
A|VLRS|20260113|10:49:40.940217|S|137|9.31|0|137
A|VLTO|20260113|15:27:42.662109|S|35|101.57|0|35
A|VLUE|20260113|09:35:48.747581|S|5|144|0|5
A|VLUE|20260113|09:50:04.140354|S|12|143.8|0|12
A|VLUE|20260113|11:55:29.607557|S|5|143.85|0|5
A|VLUE|20260113|12:03:24.498082|S|2|143.6|0|2
A|VLUE|20260113|12:31:21.969178|S|19|143.77|0|19
A|VLUE|20260113|14:51:48.646899|S|124|143.79|0|124
A|VLUE|20260113|15:11:57.455369|S|1|143.51|0|1
A|VLUE|20260113|15:26:34.788368|S|1|143.4|0|1
A|VLY|20260113|09:35:33.082453|S|1|11.81|0|1
A|VLY|20260113|09:52:40.932797|S|9|11.78|0|9
A|VLY|20260113|09:55:26.661267|S|4|11.77|0|4
A|VLY|20260113|09:55:26.661288|S|8|11.77|0|8
A|VLY|20260113|10:02:49.600908|S|5|11.74|0|5
A|VLY|20260113|10:51:41.930756|S|9|11.81|0|9
A|VLY|20260113|13:16:45.053932|S|3|11.73|0|3
A|VLY|20260113|13:25:06.502123|S|7|11.76|0|7
A|VLY|20260113|14:21:27.458092|E|100|11.72|0|100
A|VMAR|20260113|09:40:00.000673|E|1|.1429|0|1
A|VMAR|20260113|10:48:00.929776|S|1000|.1303|0|1000
A|VMAR|20260113|10:48:00.930618|S|400|.1303|0|400
A|VMAR|20260113|15:59:29.932965|E|1200|.13315|0|1200
A|VMBS|20260113|11:43:35.628871|S|29|47.17|0|29
A|VMBS|20260113|12:11:22.941797|S|490|47.195|0|490
A|VMBS|20260113|12:11:22.941797|S|110|47.195|0|110
A|VMBS|20260113|12:11:22.943591|S|100|47.2|0|100
A|VMBS|20260113|14:27:06.822886|S|100|47.245|0|100
A|VMC|20260113|09:41:40.729691|S|40|303.945|0|40
A|VMC|20260113|11:33:26.233223|S|1|307.49|0|1
A|VMC|20260113|12:17:05.437136|S|1|307.98|0|1
A|VMC|20260113|12:17:35.855168|S|1|307.7|0|1
A|VMC|20260113|12:17:35.855181|S|99|307.7|0|99
A|VMC|20260113|12:26:01.814113|S|1|307.1|0|1
A|VMC|20260113|13:25:48.681175|S|40|307.74|0|40
A|VMC|20260113|13:25:48.681195|S|40|307.74|0|40
A|VMC|20260113|14:27:15.088197|S|38|309.58|0|38
A|VMC|20260113|14:39:44.916529|S|24|309.11|0|24
A|VMC|20260113|14:56:47.943919|S|99|309.49|0|99
A|VMC|20260113|15:00:23.860435|S|80|309.57|0|80
A|VMC|20260113|15:00:25.588284|S|5|309.57|0|5
A|VMC|20260113|15:20:44.939295|S|40|310.3|0|40
A|VMC|20260113|15:48:11.020112|S|8|311.07|0|8
A|VMC|20260113|15:50:39.014422|S|40|310.85|0|40
A|VMD|20260113|11:55:58.817843|S|33|7.32|0|33
A|VMD|20260113|15:10:01.507134|S|10|7.23|0|10
A|VMI|20260113|09:30:23.139901|S|1|435.42|0|1
A|VMI|20260113|09:30:25.488844|S|1|435.4|0|1
A|VMI|20260113|09:30:33.467313|S|1|435.4|0|1
A|VMI|20260113|09:30:33.572624|S|1|435.21|0|1
A|VMI|20260113|09:30:45.846587|S|1|436.67|0|1
A|VMI|20260113|09:31:00.977133|S|1|435.75|0|1
A|VMI|20260113|09:31:01.965765|S|1|435.5|0|1
A|VMI|20260113|09:31:02.173975|S|1|435.25|0|1
A|VMI|20260113|09:31:32.402315|S|1|436.4|0|1
A|VMI|20260113|09:31:32.737453|S|1|436.1|0|1
A|VMI|20260113|09:32:16.928530|S|1|436.13|0|1
A|VMI|20260113|09:32:36.013838|S|1|436.08|0|1
A|VMI|20260113|09:32:48.130221|S|1|435.7|0|1
A|VMI|20260113|09:32:48.163750|S|1|435.6|0|1
A|VMI|20260113|09:33:47.438198|S|1|436.15|0|1
A|VMI|20260113|09:34:29.942366|S|1|435.75|0|1
A|VMI|20260113|09:35:04.942570|S|1|436.4|0|1
A|VMI|20260113|09:36:03.245052|S|1|435.36|0|1
A|VMI|20260113|09:36:11.567162|S|1|434.96|0|1
A|VMI|20260113|09:36:16.017573|S|1|434.71|0|1
A|VMI|20260113|09:36:16.017742|S|1|434.6|0|1
A|VMI|20260113|09:36:25.913910|S|1|434.88|0|1
A|VMI|20260113|09:36:25.974088|S|1|434.88|0|1
A|VMI|20260113|09:36:48.333032|S|1|435.4|0|1
A|VMI|20260113|09:36:48.341483|S|1|435.34|0|1
A|VMI|20260113|09:37:16.909827|S|1|436.25|0|1
A|VMI|20260113|09:37:46.224032|S|1|435.47|0|1
A|VMI|20260113|09:37:47.537215|S|1|435.42|0|1
A|VMI|20260113|09:37:48.774893|S|1|435.5|0|1
A|VMI|20260113|09:37:50.037557|S|1|435.67|0|1
A|VMI|20260113|09:37:51.285975|S|1|435.49|0|1
A|VMI|20260113|09:37:52.840693|S|1|435.78|0|1
A|VMI|20260113|09:38:19.256111|S|1|435.49|0|1
A|VMI|20260113|09:38:21.080025|S|1|435.49|0|1
A|VMI|20260113|09:38:33.875213|S|1|435.59|0|1
A|VMI|20260113|09:38:35.258545|S|1|435.64|0|1
A|VMI|20260113|09:38:53.371811|S|1|435.52|0|1
A|VMI|20260113|09:39:14.171938|S|1|435.98|0|1
A|VMI|20260113|09:39:41.856425|S|1|435.87|0|1
A|VMI|20260113|09:39:54.999357|S|1|435.8|0|1
A|VMI|20260113|09:39:56.158623|S|1|435.8|0|1
A|VMI|20260113|09:40:09.367524|S|1|435.68|0|1
A|VMI|20260113|09:40:10.654326|S|1|435.7|0|1
A|VMI|20260113|09:40:11.877002|S|1|435.56|0|1
A|VMI|20260113|09:40:13.233837|S|1|435.62|0|1
A|VMI|20260113|09:40:14.457498|S|1|435.67|0|1
A|VMI|20260113|09:40:15.459501|S|1|435.65|0|1
A|VMI|20260113|09:40:31.013478|S|1|435.4|0|1
A|VMI|20260113|09:40:32.690733|S|1|435.42|0|1
A|VMI|20260113|09:40:34.106564|S|1|435.43|0|1
A|VMI|20260113|09:41:07.188638|S|1|435.25|0|1
A|VMI|20260113|09:41:43.870374|S|1|435.56|0|1
A|VMI|20260113|09:42:08.980404|S|1|434.47|0|1
A|VMI|20260113|09:42:09.057985|S|1|434.52|0|1
A|VMI|20260113|09:42:22.981491|S|1|434.3|0|1
A|VMI|20260113|09:42:27.543414|S|1|434.25|0|1
A|VMI|20260113|09:42:31.094918|S|1|434.49|0|1
A|VMI|20260113|09:42:32.064095|S|1|434.24|0|1
A|VMI|20260113|09:42:55.736802|S|1|434.46|0|1
A|VMI|20260113|09:42:55.777023|S|1|434.46|0|1
A|VMI|20260113|09:43:26.109315|S|1|435.1|0|1
A|VMI|20260113|09:43:43.592407|S|3|435.03|0|3
A|VMI|20260113|09:44:19.955797|S|1|434.93|0|1
A|VMI|20260113|09:44:40.272456|S|1|435.4|0|1
A|VMI|20260113|09:44:40.317768|S|1|435.1|0|1
A|VMI|20260113|09:45:53.593570|S|1|435.59|0|1
A|VMI|20260113|09:48:22.141293|S|1|434.8|0|1
A|VMI|20260113|09:48:47.156772|S|1|434.3|0|1
A|VMI|20260113|09:48:49.461966|S|1|434.55|0|1
A|VMI|20260113|09:48:59.272770|S|1|433.74|0|1
A|VMI|20260113|09:49:13.379267|S|1|434.25|0|1
A|VMI|20260113|09:49:21.919126|S|1|433.74|0|1
A|VMI|20260113|09:49:31.648678|S|1|434.42|0|1
A|VMI|20260113|09:49:41.830763|S|1|433.64|0|1
A|VMI|20260113|09:49:48.277509|S|1|434.52|0|1
A|VMI|20260113|09:49:57.835683|S|1|434.4|0|1
A|VMI|20260113|09:50:19.406208|S|1|434.12|0|1
A|VMI|20260113|09:50:34.643267|S|1|434.08|0|1
A|VMI|20260113|09:50:48.136369|S|1|433.94|0|1
A|VMI|20260113|09:50:49.651075|S|1|433.9|0|1
A|VMI|20260113|09:50:51.099587|S|1|433.89|0|1
A|VMI|20260113|09:50:58.479443|S|1|433.31|0|1
A|VMI|20260113|09:51:02.250010|S|1|433.93|0|1
A|VMI|20260113|09:51:50.997609|S|1|434.27|0|1
A|VMI|20260113|09:51:53.299590|S|1|434.27|0|1
A|VMI|20260113|09:52:15.071167|S|1|434.59|0|1
A|VMI|20260113|09:52:28.175358|S|1|434.08|0|1
A|VMI|20260113|09:52:29.774818|S|1|434.3|0|1
A|VMI|20260113|09:52:37.241024|S|1|435.51|0|1
A|VMI|20260113|09:52:50.488183|S|1|435.38|0|1
A|VMI|20260113|09:52:51.884608|S|1|435.45|0|1
A|VMI|20260113|09:52:53.291824|S|1|435.38|0|1
A|VMI|20260113|09:52:55.067423|S|1|435.93|0|1
A|VMI|20260113|09:53:01.365811|S|1|436.27|0|1
A|VMI|20260113|09:53:25.439163|S|1|435.92|0|1
A|VMI|20260113|09:53:41.258377|S|1|436.05|0|1
A|VMI|20260113|09:53:44.000765|S|1|435.72|0|1
A|VMI|20260113|09:54:46.026627|S|1|435.3|0|1
A|VMI|20260113|09:54:52.644921|S|1|434.76|0|1
A|VMI|20260113|09:54:52.705998|S|1|434.76|0|1
A|VMI|20260113|09:54:57.377468|S|1|435.4|0|1
A|VMI|20260113|09:56:06.921791|S|1|435.45|0|1
A|VMI|20260113|09:56:25.416574|S|1|434.955|0|1
A|VMI|20260113|09:56:25.495023|S|1|434.955|0|1
A|VMI|20260113|09:56:40.820299|S|1|435.67|0|1
A|VMI|20260113|09:58:01.543030|S|1|435.26|0|1
A|VMI|20260113|09:58:01.630981|S|1|435.26|0|1
A|VMI|20260113|09:58:17.667282|S|1|435.87|0|1
A|VMI|20260113|09:58:56.224664|S|1|435.53|0|1
A|VMI|20260113|09:58:58.193433|S|1|435.61|0|1
A|VMI|20260113|10:00:15.696611|S|1|434.92|0|1
A|VMI|20260113|10:00:38.551109|S|1|434.89|0|1
A|VMI|20260113|10:00:39.718518|S|1|434.9|0|1
A|VMI|20260113|10:00:50.113783|S|1|435.25|0|1
A|VMI|20260113|10:00:51.285453|S|1|435.5|0|1
A|VMI|20260113|10:00:52.424948|S|1|435.75|0|1
A|VMI|20260113|10:00:53.482245|S|1|436|0|1
A|VMI|20260113|10:01:28.422915|S|1|434.99|0|1
A|VMI|20260113|11:43:41.533912|S|2|434.2|0|2
A|VMI|20260113|11:43:41.533933|S|2|434.57|0|2
A|VMI|20260113|11:43:46.375630|S|2|434.01|0|2
A|VMI|20260113|11:44:04.957844|S|3|434.84|0|3
A|VMI|20260113|12:04:19.280219|S|2|433.1|0|2
A|VMI|20260113|12:04:48.971757|S|2|433.78|0|2
A|VMI|20260113|12:04:48.971757|S|2|433.73|0|2
A|VMI|20260113|12:14:12.735834|S|1|434.72|0|1
A|VMI|20260113|12:14:22.869818|S|1|434.72|0|1
A|VMI|20260113|12:16:21.683806|S|10|434.8|0|10
A|VMI|20260113|12:16:34.173849|S|1|434.89|0|1
A|VMI|20260113|12:16:35.202807|S|1|434.89|0|1
A|VMI|20260113|13:07:48.450059|S|3|436.84|0|3
A|VMI|20260113|13:07:59.866536|S|3|436.96|0|3
A|VMI|20260113|13:09:04.032985|S|3|437.05|0|3
A|VMI|20260113|14:36:24.597783|S|1|437.03|0|1
A|VMO|20260113|11:59:17.068280|S|100|9.79|0|100
A|VMO|20260113|13:00:22.612513|S|100|9.79|0|100
A|VNDA|20260113|09:34:32.728105|S|100|7.2|0|100
A|VNDA|20260113|09:56:12.736802|S|1|7.28|0|1
A|VNDA|20260113|11:48:56.329364|S|1|7.39|0|1
A|VNDA|20260113|12:31:18.442027|S|5|7.44|0|5
A|VNDA|20260113|13:20:48.123943|S|200|7.36|0|200
A|VNET|20260113|09:30:31.504439|S|88|11.12|0|88
A|VNET|20260113|09:41:45.211620|S|100|11.725|0|100
A|VNET|20260113|09:41:45.211638|S|10|11.725|0|10
A|VNET|20260113|09:43:34.575788|S|200|11.83|0|200
A|VNET|20260113|09:43:34.575800|S|30|11.83|0|30
A|VNET|20260113|09:43:35.142210|S|100|11.8|0|100
A|VNET|20260113|09:56:30.765236|S|409|11.75|0|409
A|VNET|20260113|09:59:20.523051|S|100|11.755|0|100
A|VNET|20260113|10:03:18.004974|S|88|11.715|0|88
A|VNET|20260113|10:03:18.005050|S|88|11.715|0|88
A|VNET|20260113|10:03:18.005119|S|88|11.715|0|88
A|VNET|20260113|10:04:14.597121|S|88|11.615|0|88
A|VNET|20260113|10:04:14.597302|S|88|11.615|0|88
A|VNET|20260113|10:04:14.597590|S|88|11.615|0|88
A|VNET|20260113|10:05:06.647746|S|88|11.6|0|88
A|VNET|20260113|10:07:25.378951|S|100|11.67|0|100
A|VNET|20260113|10:44:50.490704|S|100|11.47|0|100
A|VNET|20260113|11:23:39.773721|S|88|11.29|0|88
A|VNET|20260113|11:23:41.085819|S|100|11.29|0|100
A|VNET|20260113|12:05:04.279136|S|8|11.28|0|8
A|VNET|20260113|13:39:49.618197|S|88|11.145|0|88
A|VNET|20260113|13:41:39.352700|S|100|11.14|0|100
A|VNET|20260113|15:41:27.364290|S|88|11.12|0|88
A|VNET|20260113|15:59:00.559668|S|16|11.1|0|16
A|VNET|20260113|15:59:00.559689|S|84|11.1|0|84
A|VNLA|20260113|10:18:15.216226|S|1300|49.225|0|1300
A|VNLA|20260113|10:18:15.216226|S|100|49.225|0|100
A|VNLA|20260113|15:44:24.952920|S|100|49.225|0|100
A|VNLA|20260113|15:46:01.791868|S|100|49.225|0|100
A|VNM|20260113|09:30:00.276314|S|3|19.825|0|3
A|VNM|20260113|09:30:00.276466|S|50|19.825|0|50
A|VNM|20260113|09:30:00.786403|S|100|19.83|0|100
A|VNM|20260113|11:13:32.521229|S|100|19.775|0|100
A|VNM|20260113|11:19:36.324607|S|100|19.775|0|100
A|VNO|20260113|09:44:39.651594|S|100|34.4|0|100
A|VNO|20260113|14:27:38.816598|S|1|33.93|0|1
A|VNO|20260113|14:27:38.816630|S|9|33.93|0|9
A|VNO|20260113|14:38:04.349594|S|20|33.94|0|20
A|VNO|20260113|14:47:35.651732|S|39|34.04|0|39
A|VNOM|20260113|10:10:26.145598|S|6|37.1|0|6
A|VNOM|20260113|11:33:14.115265|S|7|36.6|0|7
A|VNOM|20260113|15:02:13.064174|S|45|37.58|0|45
A|VNOM|20260113|15:02:13.064183|S|5|37.58|0|5
A|VNQ|20260113|09:43:28.125412|S|15|89.47|0|15
A|VNQ|20260113|09:56:22.047164|S|800|89.4|0|800
A|VNQ|20260113|09:58:04.591471|S|800|89.39|0|800
A|VNQ|20260113|10:21:35.388873|S|3|89.485|0|3
A|VNQ|20260113|10:21:51.672737|S|800|89.48|0|800
A|VNQ|20260113|10:40:04.563652|S|800|89.68|0|800
A|VNQ|20260113|10:53:41.158523|S|21|89.5|0|21
A|VNQ|20260113|10:57:58.228732|S|800|89.48|0|800
A|VNQ|20260113|11:06:08.546611|S|800|89.4|0|800
A|VNQ|20260113|11:37:42.988566|S|29|88.83|0|29
A|VNQ|20260113|11:48:28.068115|S|40|88.89|0|40
A|VNQ|20260113|12:00:16.346501|S|110|88.925|0|110
A|VNQ|20260113|12:31:20.657552|S|800|89.11|0|800
A|VNQ|20260113|13:00:40.081351|S|800|89.33|0|800
A|VNQ|20260113|13:01:50.413208|S|100|89.33|0|100
A|VNQ|20260113|13:01:50.413241|S|100|89.33|0|100
A|VNQ|20260113|13:01:50.413269|S|800|89.32|0|800
A|VNQ|20260113|13:06:50.452405|S|110|89.405|0|110
A|VNQ|20260113|13:06:50.452405|S|211|89.4|0|211
A|VNQ|20260113|13:06:51.206825|S|800|89.4|0|800
A|VNQ|20260113|13:08:23.853734|S|800|89.35|0|800
A|VNQ|20260113|13:09:17.110171|S|800|89.35|0|800
A|VNQ|20260113|13:11:55.982975|S|800|89.41|0|800
A|VNQ|20260113|13:19:36.882663|S|205|89.48|0|205
A|VNQ|20260113|13:19:36.882663|S|200|89.485|0|200
A|VNQ|20260113|13:20:29.585760|S|800|89.49|0|800
A|VNQ|20260113|13:32:19.630855|S|800|89.61|0|800
A|VNQ|20260113|13:41:22.159935|S|800|89.7|0|800
A|VNQ|20260113|13:45:21.706770|S|18|89.77|0|18
A|VNQ|20260113|13:59:22.982859|S|501|89.94|0|501
A|VNQ|20260113|14:03:24.811925|S|800|89.92|0|800
A|VNQ|20260113|14:12:57.668649|S|800|90|0|800
A|VNQ|20260113|14:20:00.179254|S|800|89.97|0|800
A|VNQ|20260113|14:27:26.006274|S|800|90.04|0|800
A|VNQ|20260113|14:31:33.040384|S|200|90.095|0|200
A|VNQ|20260113|14:31:33.305054|S|80|90.095|0|80
A|VNQ|20260113|14:32:35.476249|S|80|90.115|0|80
A|VNQ|20260113|14:33:09.427404|S|80|90.125|0|80
A|VNQ|20260113|14:42:26.356037|S|800|90.11|0|800
A|VNQ|20260113|14:52:52.327299|S|800|90.08|0|800
A|VNQ|20260113|15:06:42.816746|S|800|90.04|0|800
A|VNQ|20260113|15:24:41.241986|S|11|90|0|11
A|VNQ|20260113|15:24:41.241986|S|800|90|0|800
A|VNQ|20260113|15:32:57.724437|S|200|89.975|0|200
A|VNQ|20260113|15:51:03.913343|S|800|90.02|0|800
A|VNQ|20260113|15:57:53.057084|S|800|90.1|0|800
A|VNQ|20260113|15:57:53.057735|S|781|90.09|0|781
A|VNQ|20260113|15:58:30.984637|S|800|90.07|0|800
A|VNQ|20260113|15:58:53.721876|S|800|90.05|0|800
A|VNQ|20260113|15:59:01.509642|S|800|90.05|0|800
A|VNRX|20260113|09:30:00.099471|S|14099|.3421|66050|9223
A|VNRX|20260113|09:30:00.099471|E|14099|.3421|66050|200
A|VNRX|20260113|10:22:45.572292|S|2|.325|0|2
A|VNRX|20260113|10:39:11.169918|S|100|.3244|0|100
A|VNRX|20260113|10:56:21.006759|S|1|.322|0|1
A|VNRX|20260113|10:56:21.022720|S|2|.32|0|2
A|VNRX|20260113|11:06:18.296612|E|100|.318|0|100
A|VNRX|20260113|11:06:18.317826|S|6|.3179|0|6
A|VNRX|20260113|11:06:18.317826|S|100|.3179|0|100
A|VNRX|20260113|11:08:15.920264|S|100|.3203|0|100
A|VNRX|20260113|11:10:17.070305|S|100|.3199|0|100
A|VNRX|20260113|11:34:51.581884|S|100|.3199|0|100
A|VNRX|20260113|11:34:52.411835|S|100|.3211|0|100
A|VNRX|20260113|11:41:37.260139|S|100|.3244|0|100
A|VNRX|20260113|11:43:43.303198|S|300|.325|0|300
A|VNRX|20260113|11:43:43.303198|S|2900|.325|0|2900
A|VNRX|20260113|12:07:12.612594|S|100|.3196|0|100
A|VNRX|20260113|12:07:12.613111|S|28|.3196|0|28
A|VNRX|20260113|12:07:12.613111|S|72|.3196|0|72
A|VNRX|20260113|12:07:12.613194|S|56|.3196|0|56
A|VNRX|20260113|12:07:13.025383|S|100|.3208|0|100
A|VNRX|20260113|12:25:13.673869|S|77|.3208|0|77
A|VNRX|20260113|12:35:46.006977|S|78|.3207|0|78
A|VNRX|20260113|12:36:14.512530|S|22|.3207|0|22
A|VNRX|20260113|12:47:02.845538|S|13|.3197|0|13
A|VNRX|20260113|12:47:02.845538|S|80|.3197|0|80
A|VNRX|20260113|12:47:22.303031|S|32|.3199|0|32
A|VNRX|20260113|12:50:21.579420|S|19|.3198|0|19
A|VNRX|20260113|12:50:30.215701|S|59|.3198|0|59
A|VNRX|20260113|12:54:41.531557|S|88|.3199|0|88
A|VNRX|20260113|13:08:42.044334|S|229|.3194|0|229
A|VNRX|20260113|13:08:51.088762|S|57|.3198|0|57
A|VNRX|20260113|13:08:55.040867|S|30|.3198|0|30
A|VNRX|20260113|13:08:55.788082|S|13|.3198|0|13
A|VNRX|20260113|13:11:21.061493|S|100|.3204|0|100
A|VNRX|20260113|13:55:12.418452|S|100|.3195|0|100
A|VNRX|20260113|13:55:12.418452|S|4|.3195|0|4
A|VNRX|20260113|14:06:31.302188|S|172|.3172|0|172
A|VNRX|20260113|14:28:25.007175|E|5000|.32|0|5000
A|VNRX|20260113|14:28:25.007175|E|100|.32|0|100
A|VNRX|20260113|14:28:25.016974|E|100|.32|0|100
A|VNRX|20260113|15:18:29.226275|S|68|.3171|0|68
A|VNRX|20260113|15:39:17.543408|S|100|.315|0|100
A|VNRX|20260113|15:42:57.390223|S|152|.3178|0|152
A|VNRX|20260113|15:42:57.390224|S|100|.3179|0|100
A|VNRX|20260113|15:42:57.390791|S|100|.3189|0|100
A|VNRX|20260113|15:59:08.000363|S|100|.3195|0|100
A|VNRX|20260113|15:59:26.309537|S|100|.3195|0|100
A|VNRX|20260113|15:59:33.038376|S|86|.3195|0|86
A|VNRX|20260113|15:59:47.016918|S|14|.3195|0|14
A|VNRX|20260113|15:59:47.016918|S|36|.3195|0|36
A|VNRX|20260113|15:59:50.537435|S|21|.3195|0|21
A|VNRX|20260113|15:59:57.575780|S|26|.3192|0|26
A|VNRX|20260113|15:59:58.110752|S|1418|.3223|0|1418
A|VNRX|20260113|15:59:58.368807|S|2000|.319|0|2000
A|VNRX|20260113|16:00:00.084661|S|277|.315|97359|35
A|VNT|20260113|10:28:17.686361|S|1|38.91|0|1
A|VNT|20260113|10:28:24.471917|S|1|38.96|0|1
A|VNT|20260113|10:28:32.595446|S|1|38.91|0|1
A|VNT|20260113|10:29:07.533372|S|1|38.93|0|1
A|VNT|20260113|10:29:23.701636|S|2|38.93|0|2
A|VNT|20260113|11:44:56.914321|S|2|38.59|0|2
A|VNT|20260113|12:22:29.172839|S|3|38.6|0|3
A|VNT|20260113|13:21:11.957564|S|3|38.59|0|3
A|VNT|20260113|13:23:10.494417|S|2|38.61|0|2
A|VNT|20260113|13:32:14.144476|S|2|38.63|0|2
A|VNT|20260113|15:29:34.359886|S|75|38.74|0|75
A|VNT|20260113|15:59:50.005575|S|75|38.63|0|75
A|VNT|20260113|15:59:50.005674|S|75|38.63|0|75
A|VNT|20260113|15:59:50.007816|S|50|38.63|0|50
A|VNTG|20260113|09:30:00.222177|S|55|.9234|78620|54
A|VNTG|20260113|12:40:34.376082|E|100|.9051|0|100
A|VNTG|20260113|12:40:34.397097|E|7000|.9|0|7000
A|VNTG|20260113|12:40:34.397098|E|500|.9|0|500
A|VNTG|20260113|12:40:34.397098|E|25|.9|0|25
A|VNTG|20260113|16:00:00.142215|S|43|.9091|107964|36
A|VOD|20260113|10:16:48.914422|S|10|13.26|0|10
A|VOD|20260113|11:10:33.639203|S|50|13.27|0|50
A|VOD|20260113|15:13:26.108846|S|300|13.17|0|300
A|VOD|20260113|15:34:03.285033|S|300|13.16|0|300
A|VOE|20260113|10:36:51.679147|S|2|184.14|0|2
A|VOLT|20260113|15:18:59.256297|S|15|30.57|0|15
A|VOLT|20260113|15:40:12.312796|S|43|30.52|0|43
A|VOLT|20260113|15:53:05.255446|S|4|30.56|0|4
A|VOLT|20260113|15:59:45.874873|S|44|30.6|0|44
A|VOLT|20260113|15:59:45.887902|S|1|30.6|0|1
A|VONE|20260113|15:06:54.726845|S|1|314.36|0|1
A|VONE|20260113|15:12:20.449638|S|1|314.25|0|1
A|VONG|20260113|09:40:01.656348|S|100|122.92|0|100
A|VONG|20260113|10:29:21.779362|S|100|121.97|0|100
A|VONG|20260113|10:32:48.508884|S|100|122.02|0|100
A|VONG|20260113|10:32:48.509943|S|100|122.02|0|100
A|VONG|20260113|10:32:48.510561|S|100|122.02|0|100
A|VONG|20260113|10:36:40.696534|S|100|122.16|0|100
A|VONG|20260113|10:36:40.707151|S|100|122.15|0|100
A|VONG|20260113|10:36:40.732277|S|100|122.14|0|100
A|VONG|20260113|10:36:40.749657|S|100|122.14|0|100
A|VONG|20260113|10:36:40.749759|S|100|122.14|0|100
A|VONG|20260113|10:37:01.744526|S|100|122.2|0|100
A|VONG|20260113|10:37:06.234810|S|100|122.17|0|100
A|VONG|20260113|10:37:11.818968|S|100|122.12|0|100
A|VONG|20260113|10:39:50.586366|S|100|121.98|0|100
A|VONG|20260113|10:40:51.228481|S|100|122.01|0|100
A|VONG|20260113|10:41:32.663649|S|100|121.97|0|100
A|VONG|20260113|10:48:36.386938|S|100|121.93|0|100
A|VONG|20260113|11:08:36.387036|S|36|122.26|0|36
A|VONG|20260113|11:09:05.807370|S|66|122.29|0|66
A|VONG|20260113|11:22:07.029570|S|100|122.4|0|100
A|VONG|20260113|11:27:12.295938|S|3|122.185|0|3
A|VONG|20260113|11:27:12.296047|S|97|122.185|0|97
A|VONG|20260113|11:27:12.376786|S|100|122.19|0|100
A|VONG|20260113|11:27:14.295924|S|100|122.1|0|100
A|VONG|20260113|11:27:14.329064|S|100|122.11|0|100
A|VONG|20260113|11:27:28.857374|S|100|122.23|0|100
A|VONG|20260113|11:27:34.970190|S|100|122.2|0|100
A|VONG|20260113|11:28:02.660227|S|100|122.29|0|100
A|VONG|20260113|11:29:46.440006|S|50|122.33|0|50
A|VONG|20260113|11:41:51.950334|S|100|122.58|0|100
A|VONG|20260113|12:15:44.366576|S|25|122.7|0|25
A|VONG|20260113|12:31:20.657631|S|86|122.53|0|86
A|VONG|20260113|12:31:23.386099|S|100|122.58|0|100
A|VONG|20260113|12:31:29.499327|S|100|122.6|0|100
A|VONG|20260113|12:31:36.444490|S|100|122.58|0|100
A|VONG|20260113|12:34:01.506219|S|100|122.65|0|100
A|VONG|20260113|12:49:47.189050|S|100|122.53|0|100
A|VONG|20260113|12:49:47.189167|S|100|122.53|0|100
A|VONG|20260113|12:49:47.228795|S|100|122.53|0|100
A|VONG|20260113|12:50:15.383230|S|100|122.51|0|100
A|VONG|20260113|12:50:21.204836|S|100|122.52|0|100
A|VONG|20260113|12:50:21.228148|S|100|122.51|0|100
A|VONG|20260113|12:50:59.594823|S|100|122.45|0|100
A|VONG|20260113|12:51:50.106521|S|100|122.43|0|100
A|VONG|20260113|12:57:13.728703|S|100|122.23|0|100
A|VONG|20260113|13:00:55.224115|S|100|122.18|0|100
A|VONG|20260113|13:00:56.007958|S|100|122.19|0|100
A|VONG|20260113|13:01:16.105032|S|100|122.2|0|100
A|VONG|20260113|13:01:17.432851|S|100|122.19|0|100
A|VONG|20260113|13:01:53.297598|S|100|122.18|0|100
A|VONG|20260113|13:02:03.132030|S|100|122.19|0|100
A|VONG|20260113|13:04:57.996075|S|100|122.17|0|100
A|VONG|20260113|13:25:20.181856|S|100|122.28|0|100
A|VONG|20260113|13:42:41.800502|S|100|122.3|0|100
A|VONG|20260113|14:00:48.257879|S|100|122.15|0|100
A|VONG|20260113|14:02:47.766042|S|100|122.11|0|100
A|VONG|20260113|14:17:05.510931|S|100|122.11|0|100
A|VONG|20260113|14:47:30.782995|S|100|122.15|0|100
A|VONG|20260113|15:21:10.772366|S|100|122.12|0|100
A|VONG|20260113|15:45:50.114038|S|100|122.12|0|100
A|VONG|20260113|15:45:57.834954|S|100|122.14|0|100
A|VONG|20260113|15:51:33.843087|S|100|122.22|0|100
A|VONG|20260113|15:52:48.022740|S|100|122.28|0|100
A|VONG|20260113|15:53:30.064453|S|15|122.28|0|15
A|VONG|20260113|15:53:59.053085|S|100|122.28|0|100
A|VONG|20260113|15:57:03.567003|S|100|122.4|0|100
A|VONG|20260113|15:57:42.114296|S|100|122.41|0|100
A|VONG|20260113|15:58:00.092772|S|97|122.43|0|97
A|VONV|20260113|09:43:28.934363|S|600|95.64|0|600
A|VONV|20260113|09:43:28.972494|S|500|95.64|0|500
A|VONV|20260113|10:02:30.187996|S|600|95.53|0|600
A|VONV|20260113|10:36:40.736756|S|600|95.67|0|600
A|VONV|20260113|10:37:06.731822|S|400|95.67|0|400
A|VONV|20260113|10:37:06.731979|S|600|95.67|0|600
A|VONV|20260113|10:50:19.399065|S|600|95.66|0|600
A|VONV|20260113|11:10:42.779460|S|600|95.54|0|600
A|VONV|20260113|11:14:26.013953|S|22|95.54|0|22
A|VONV|20260113|11:27:11.852100|S|500|95.39|0|500
A|VONV|20260113|11:27:12.680176|S|500|95.37|0|500
A|VONV|20260113|11:27:12.689484|S|600|95.36|0|600
A|VONV|20260113|11:53:53.381034|S|400|95.42|0|400
A|VONV|20260113|12:31:20.658147|S|500|95.37|0|500
A|VONV|20260113|12:31:24.253328|S|500|95.38|0|500
A|VONV|20260113|12:48:45.759027|S|400|95.4|0|400
A|VONV|20260113|12:50:15.394406|S|500|95.42|0|500
A|VONV|20260113|13:01:16.104549|S|600|95.36|0|600
A|VONV|20260113|13:01:53.297741|S|600|95.34|0|600
A|VONV|20260113|13:01:53.324740|S|600|95.35|0|600
A|VONV|20260113|13:02:42.316875|S|500|95.36|0|500
A|VONV|20260113|13:03:32.308460|S|400|95.34|0|400
A|VONV|20260113|13:04:57.996225|S|400|95.34|0|400
A|VONV|20260113|13:17:20.724951|S|600|95.34|0|600
A|VONV|20260113|14:47:31.092721|S|200|95.41|0|200
A|VONV|20260113|15:54:05.099340|S|28|95.42|0|28
A|VONV|20260113|15:55:01.044309|S|600|95.42|0|600
A|VOO|20260113|12:31:19.037762|S|1|637.94|0|1
A|VOO|20260113|12:50:46.744706|S|5|638.06|0|5
A|VOO|20260113|12:58:48.096187|S|2|637|0|2
A|VOO|20260113|14:13:56.325550|S|40|636.83|0|40
A|VOO|20260113|14:57:39.099869|S|80|637.36|0|80
A|VOO|20260113|15:02:42.349172|S|31|636.96|0|31
A|VOO|20260113|15:29:02.989411|S|27|636.49|0|27
A|VOOG|20260113|10:18:41.516582|S|200|449.5|0|200
A|VOOG|20260113|10:18:41.516582|S|360|449.5|0|360
A|VOOG|20260113|13:50:38.700491|S|141|449.5|0|141
A|VOOG|20260113|13:50:38.700599|S|16|449.5|0|16
A|VOOG|20260113|13:50:38.705014|S|203|449.5|0|203
A|VOOG|20260113|13:56:17.473078|S|49|449.3|0|49
A|VOOG|20260113|13:56:17.963981|S|151|449.3|0|151
A|VOR|20260113|09:41:32.637907|S|38|13.54|0|38
A|VOR|20260113|09:41:32.637978|S|38|13.54|0|38
A|VOR|20260113|09:52:00.580926|S|200|13.38|0|200
A|VOR|20260113|09:59:24.464801|S|3|13.41|0|3
A|VOR|20260113|10:00:50.426074|S|3|13.38|0|3
A|VOR|20260113|10:01:24.802144|S|8|13.445|0|8
A|VOR|20260113|10:01:24.802145|S|92|13.445|0|92
A|VOR|20260113|10:01:24.818087|S|5|13.45|0|5
A|VOR|20260113|10:09:26.374711|S|100|13.52|0|100
A|VOR|20260113|10:12:37.419565|S|100|13.45|0|100
A|VOR|20260113|10:13:09.548902|S|2|13.42|0|2
A|VOR|20260113|10:42:16.512972|S|144|13.82|0|144
A|VOR|20260113|10:47:58.822781|S|2|13.87|0|2
A|VOR|20260113|11:22:58.428027|S|4|14.1|0|4
A|VOR|20260113|11:37:33.402094|S|4|14.06|0|4
A|VOR|20260113|11:44:34.171329|S|38|14.21|0|38
A|VOR|20260113|11:44:34.171345|S|200|14.21|0|200
A|VOR|20260113|11:44:34.171423|S|12|14.21|0|12
A|VOR|20260113|11:50:57.368271|S|4|14.11|0|4
A|VOR|20260113|14:22:04.711028|S|38|14.21|0|38
A|VOR|20260113|15:27:07.454823|S|38|13.52|0|38
A|VOR|20260113|15:36:14.516897|S|38|13.51|0|38
A|VOR|20260113|15:36:14.516985|S|38|13.51|0|38
A|VOT|20260113|09:30:00.062300|S|19|286.61|0|19
A|VOXR|20260113|09:36:06.771269|S|100|4.95|0|100
A|VOXR|20260113|12:44:15.985980|E|100|4.88|0|100
A|VOXR|20260113|12:44:15.996734|S|100|4.885|0|100
A|VOXR|20260113|12:44:16.031762|E|100|4.87|0|100
A|VOXR|20260113|12:44:16.033494|S|100|4.89|0|100
A|VOXR|20260113|12:45:34.322029|S|100|4.86|0|100
A|VOXR|20260113|13:37:22.604243|S|25|4.86|0|25
A|VOXR|20260113|13:55:53.034440|S|100|4.87|0|100
A|VOXR|20260113|13:55:53.034453|S|50|4.87|0|50
A|VOXR|20260113|13:55:53.034854|S|25|4.87|0|25
A|VOXR|20260113|15:32:42.604278|S|100|4.89|0|100
A|VOYA|20260113|11:10:20.490407|S|3|77.98|0|3
A|VOYA|20260113|14:53:40.414437|S|10|77.2|0|10
A|VOYA|20260113|15:48:55.869817|S|40|76.76|0|40
A|VOYA|20260113|15:59:30.523194|S|58|77.01|0|58
A|VOYG|20260113|09:33:21.080315|S|12|32.485|0|12
A|VOYG|20260113|09:39:12.657322|S|25|32.01|0|25
A|VOYG|20260113|09:39:12.657402|S|25|32.01|0|25
A|VOYG|20260113|09:41:56.703087|S|24|31.86|0|24
A|VOYG|20260113|09:41:56.703263|S|25|31.86|0|25
A|VOYG|20260113|10:28:36.322940|S|100|30.94|0|100
A|VOYG|20260113|10:34:03.750816|S|100|31.14|0|100
A|VOYG|20260113|10:51:08.430673|S|1|31.21|0|1
A|VOYG|20260113|10:51:08.430795|S|9|31.21|0|9
A|VOYG|20260113|10:51:08.431799|S|20|31.23|0|20
A|VOYG|20260113|10:51:08.431809|S|80|31.23|0|80
A|VOYG|20260113|12:21:43.794838|S|100|31.42|0|100
A|VOYG|20260113|14:02:46.467702|S|100|31.35|0|100
A|VOYG|20260113|15:46:56.907392|S|100|31.33|0|100
A|VOYG|20260113|15:59:35.968290|S|100|31.15|0|100
A|VPG|20260113|12:00:08.996015|S|4|42.1|0|4
A|VPG|20260113|15:52:07.705122|S|52|41.4|0|52
A|VPG|20260113|15:52:07.705122|S|52|41.39|0|52
A|VPL|20260113|09:30:01.555802|S|100|95.09|0|100
A|VPL|20260113|09:36:51.760522|S|100|95.03|0|100
A|VPL|20260113|09:44:13.864625|S|100|94.91|0|100
A|VPL|20260113|09:44:13.864705|S|77|94.91|0|77
A|VPL|20260113|09:45:46.864755|S|41|94.905|0|41
A|VPL|20260113|09:46:43.742172|S|100|94.9|0|100
A|VPL|20260113|10:07:49.784050|S|80|94.69|0|80
A|VPL|20260113|10:12:54.837361|S|100|94.66|0|100
A|VPL|20260113|10:29:20.205441|S|100|94.47|0|100
A|VPL|20260113|10:43:07.185475|S|7|94.605|0|7
A|VPL|20260113|11:28:37.970205|S|100|94.6|0|100
A|VPL|20260113|11:50:08.362831|S|19|94.705|0|19
A|VPL|20260113|14:16:34.813624|S|100|94.6|0|100
A|VPL|20260113|15:51:05.093981|S|100|94.58|0|100
A|VPL|20260113|15:51:05.816691|S|100|94.58|0|100
A|VPL|20260113|15:56:35.660775|S|57|94.575|0|57
A|VPL|20260113|15:58:04.454773|S|100|94.57|0|100
A|VRCA|20260113|10:09:55.778495|S|21|8.01|0|21
A|VRDN|20260113|09:51:03.646137|S|2|31.6|0|2
A|VRDN|20260113|10:17:58.539076|S|8|31.47|0|8
A|VRDN|20260113|10:33:50.273193|S|13|31.75|0|13
A|VRDN|20260113|10:33:50.273193|S|10|31.75|0|10
A|VRDN|20260113|10:33:50.273195|S|7|31.75|0|7
A|VRDN|20260113|10:33:50.273197|S|100|31.75|0|100
A|VRDN|20260113|10:50:17.154364|S|15|31.72|0|15
A|VRDN|20260113|10:50:17.154364|S|29|31.72|0|29
A|VRDN|20260113|10:51:15.717101|S|3|31.75|0|3
A|VRDN|20260113|10:52:38.404133|S|10|31.76|0|10
A|VRDN|20260113|11:28:16.187462|S|2|31.54|0|2
A|VRDN|20260113|11:50:17.859966|S|1|31.76|0|1
A|VRDN|20260113|11:56:20.929486|S|2|31.81|0|2
A|VRDN|20260113|15:37:47.985461|S|100|31.94|0|100
A|VRDN|20260113|15:52:06.037120|S|11|31.85|0|11
A|VRDN|20260113|15:56:58.083951|S|175|31.88|0|175
A|VRDN|20260113|15:58:58.091954|S|1|32|0|1
A|VRE|20260113|11:37:59.277220|S|147|14.49|0|147
A|VRE|20260113|11:40:40.089857|S|60|14.49|0|60
A|VRE|20260113|11:40:40.089884|S|140|14.49|0|140
A|VRE|20260113|14:15:50.641343|S|100|14.75|0|100
A|VRE|20260113|14:18:48.278158|S|100|14.75|0|100
A|VREX|20260113|12:14:53.972366|S|1|13.3|0|1
A|VREX|20260113|12:14:53.972431|S|4|13.3|0|4
A|VRIG|20260113|09:39:18.106306|S|100|25.135|0|100
A|VRIG|20260113|09:49:18.245559|S|100|25.135|0|100
A|VRNS|20260113|09:55:46.985867|S|5|34.73|0|5
A|VRNS|20260113|10:02:09.155318|S|75|34.45|0|75
A|VRNS|20260113|10:41:22.031973|S|17|34.47|0|17
A|VRNS|20260113|10:48:22.115377|S|9|34.52|0|9
A|VRNS|20260113|11:12:24.684146|S|1|34.64|0|1
A|VRNS|20260113|11:12:29.033009|S|11|34.63|0|11
A|VRNS|20260113|11:12:40.708799|S|11|34.63|0|11
A|VRNS|20260113|11:13:26.644735|S|5|34.63|0|5
A|VRNS|20260113|11:13:30.725471|S|1|34.63|0|1
A|VRNS|20260113|11:13:30.725533|S|14|34.63|0|14
A|VRNS|20260113|11:13:31.970563|S|3|34.64|0|3
A|VRNS|20260113|11:21:47.400126|S|1|34.66|0|1
A|VRNS|20260113|11:26:53.293244|S|3|34.67|0|3
A|VRNS|20260113|11:27:39.390599|S|120|34.64|0|120
A|VRNS|20260113|11:47:36.135421|S|60|34.83|0|60
A|VRNS|20260113|12:03:43.901255|S|36|34.84|0|36
A|VRNS|20260113|12:06:21.257593|S|8|34.81|0|8
A|VRNS|20260113|12:10:28.411244|S|21|34.78|0|21
A|VRNS|20260113|12:10:28.415071|S|4|34.78|0|4
A|VRNS|20260113|12:12:42.968839|S|11|34.77|0|11
A|VRNS|20260113|12:19:11.153129|S|75|34.75|0|75
A|VRNS|20260113|12:30:43.893489|S|1|34.67|0|1
A|VRNS|20260113|12:30:47.693685|S|2|34.67|0|2
A|VRNS|20260113|12:34:20.694462|S|10|34.69|0|10
A|VRNS|20260113|12:36:20.026715|S|15|34.71|0|15
A|VRNS|20260113|12:41:40.643317|S|13|34.735|0|13
A|VRNS|20260113|12:41:49.382439|S|28|34.75|0|28
A|VRNS|20260113|12:46:23.301663|S|5|34.71|0|5
A|VRNS|20260113|13:17:52.012333|S|75|34.29|0|75
A|VRNS|20260113|13:21:51.351543|S|18|34.09|0|18
A|VRNS|20260113|14:57:52.832084|S|13|34.49|0|13
A|VRNS|20260113|14:58:23.495370|S|11|34.5|0|11
A|VRNS|20260113|15:30:19.654180|S|1|34.54|0|1
A|VRNS|20260113|15:40:31.207867|S|22|34.68|0|22
A|VRNS|20260113|15:55:36.944377|S|95|34.48|0|95
A|VRP|20260113|15:43:32.230735|S|100|24.435|0|100
A|VRRM|20260113|12:12:04.556174|S|1|22.83|0|1
A|VRSK|20260113|15:02:49.370281|S|40|222.48|0|40
A|VRSK|20260113|15:59:04.736489|S|40|222.01|0|40
A|VRSN|20260113|10:25:16.138346|S|1|248.81|0|1
A|VRSN|20260113|11:00:36.053173|S|1|247.91|0|1
A|VRSN|20260113|11:00:36.053173|S|2|247.91|0|2
A|VRSN|20260113|11:00:36.053174|S|3|247.91|0|3
A|VRSN|20260113|11:05:57.018611|S|1|247.96|0|1
A|VRSN|20260113|11:05:57.018611|S|2|247.96|0|2
A|VRSN|20260113|11:05:57.019014|S|8|247.95|0|8
A|VRSN|20260113|11:05:57.019014|S|4|247.95|0|4
A|VRSN|20260113|11:27:39.051862|S|1|249.14|0|1
A|VRSN|20260113|11:27:39.051862|S|2|249.14|0|2
A|VRSN|20260113|11:58:43.924971|S|3|249.43|0|3
A|VRSN|20260113|12:06:01.725584|S|2|249.38|0|2
A|VRSN|20260113|12:09:25.181885|S|3|249.18|0|3
A|VRSN|20260113|12:31:17.539094|S|37|249.31|0|37
A|VRSN|20260113|13:09:07.389262|S|1|248.98|0|1
A|VRSN|20260113|13:18:50.487208|S|1|248.97|0|1
A|VRSN|20260113|13:18:50.487208|S|1|248.97|0|1
A|VRSN|20260113|13:30:31.283951|S|1|248.71|0|1
A|VRSN|20260113|14:45:45.603735|S|18|249.67|0|18
A|VRSN|20260113|14:53:55.822898|S|2|248.555|0|2
A|VRSN|20260113|14:53:55.822913|S|2|248.555|0|2
A|VRSN|20260113|14:53:55.822925|S|2|248.555|0|2
A|VRSN|20260113|15:30:23.979975|S|40|247.57|0|40
A|VRSN|20260113|15:42:51.898394|S|3|247.44|0|3
A|VRSN|20260113|15:52:20.005991|S|22|246.95|0|22
A|VRT|20260113|09:45:57.295448|S|200|173.57|0|200
A|VRT|20260113|10:11:14.995355|S|200|171.49|0|200
A|VRT|20260113|10:18:53.754902|S|1|171.49|0|1
A|VRT|20260113|10:20:52.904532|S|200|171.62|0|200
A|VRT|20260113|10:27:36.491548|S|9|172.29|0|9
A|VRT|20260113|10:38:28.839296|S|49|172.35|0|49
A|VRT|20260113|11:02:22.037429|S|11|173.01|0|11
A|VRT|20260113|11:03:23.252875|S|20|173.07|0|20
A|VRT|20260113|11:06:03.848491|S|18|173.1|0|18
A|VRT|20260113|11:14:12.660766|S|5|172.81|0|5
A|VRT|20260113|11:18:39.377510|S|150|172.97|0|150
A|VRT|20260113|11:19:16.585809|S|9|173.08|0|9
A|VRT|20260113|11:21:42.130470|S|1|173.17|0|1
A|VRT|20260113|11:27:12.229156|S|150|173.15|0|150
A|VRT|20260113|11:27:12.518840|S|31|173.13|0|31
A|VRT|20260113|11:27:12.626797|S|150|173.15|0|150
A|VRT|20260113|11:27:12.678939|S|200|173.14|0|200
A|VRT|20260113|11:39:48.280046|S|100|174.045|0|100
A|VRT|20260113|11:40:43.987670|S|19|174.12|0|19
A|VRT|20260113|11:40:43.987832|S|16|174.11|0|16
A|VRT|20260113|11:40:44.187832|S|219|174.1|0|219
A|VRT|20260113|11:54:17.831177|S|2|174.52|0|2
A|VRT|20260113|11:59:31.625757|S|150|174.28|0|150
A|VRT|20260113|12:13:43.992456|S|6|174.43|0|6
A|VRT|20260113|13:08:02.709204|S|48|174.03|0|48
A|VRT|20260113|14:42:31.661768|S|3|173.32|0|3
A|VRT|20260113|15:09:53.112948|S|11|173.02|0|11
A|VRT|20260113|15:11:45.248817|S|15|172.91|0|15
A|VRT|20260113|15:41:04.343441|S|25|172.34|0|25
A|VRT|20260113|15:49:36.056667|S|1|172.04|0|1
A|VRT|20260113|15:51:12.019433|S|100|172.21|0|100
A|VRT|20260113|15:51:12.019453|S|100|172.21|0|100
A|VRT|20260113|15:51:38.842354|S|1|172.22|0|1
A|VRT|20260113|15:58:54.708816|S|200|172.82|0|200
A|VRT|20260113|15:59:17.703704|S|22|172.6|0|22
A|VRTS|20260113|09:59:32.540467|S|5|170.68|0|5
A|VRTS|20260113|09:59:32.541027|S|5|170.64|0|5
A|VRTS|20260113|11:08:28.499572|S|7|167.55|0|7
A|VRTS|20260113|12:58:19.280348|S|1|169.03|0|1
A|VRTS|20260113|13:47:07.851353|S|2|169.29|0|2
A|VRTS|20260113|14:12:42.342707|S|5|168.22|0|5
A|VRTS|20260113|14:25:01.573196|S|1|168.42|0|1
A|VRTS|20260113|14:27:38.145267|S|1|168.7|0|1
A|VRTS|20260113|14:35:45.620778|S|1|168.81|0|1
A|VRTS|20260113|14:38:39.625527|S|1|168.66|0|1
A|VRTS|20260113|14:50:07.704948|S|2|168.72|0|2
A|VRTS|20260113|15:45:46.702265|S|1|168.8|0|1
A|VRTS|20260113|15:46:06.953176|S|1|168.77|0|1
A|VRTS|20260113|15:53:26.025443|S|1|168.64|0|1
A|VRTX|20260113|09:55:52.702553|S|4|459.4|0|4
A|VRTX|20260113|10:01:12.551662|S|40|459.61|0|40
A|VRTX|20260113|10:01:12.552008|S|40|459.61|0|40
A|VRTX|20260113|10:01:12.552087|S|40|459.61|0|40
A|VRTX|20260113|10:01:12.552156|S|1|459.61|0|1
A|VRTX|20260113|10:01:12.552172|S|3|459.61|0|3
A|VRTX|20260113|10:06:14.823208|S|40|459.36|0|40
A|VRTX|20260113|10:10:15.009139|S|40|460.59|0|40
A|VRTX|20260113|10:10:15.009139|S|40|460.59|0|40
A|VRTX|20260113|10:24:00.546901|S|40|459.3|0|40
A|VRTX|20260113|10:45:43.192691|S|2|460.04|0|2
A|VRTX|20260113|10:45:43.192700|S|2|460.04|0|2
A|VRTX|20260113|10:45:43.193189|S|36|460.04|0|36
A|VRTX|20260113|11:03:26.119162|S|40|460.75|0|40
A|VRTX|20260113|11:06:19.215039|S|40|460.6|0|40
A|VRTX|20260113|11:06:19.215039|S|5|460.62|0|5
A|VRTX|20260113|11:06:20.127135|S|40|460.56|0|40
A|VRTX|20260113|11:08:10.597658|S|40|460.36|0|40
A|VRTX|20260113|11:11:05.505721|S|40|460.47|0|40
A|VRTX|20260113|11:11:05.505721|S|40|460.44|0|40
A|VRTX|20260113|11:12:38.866122|S|36|460.53|0|36
A|VRTX|20260113|11:12:42.965886|S|40|460.5|0|40
A|VRTX|20260113|11:17:38.809532|S|1|460.4|0|1
A|VRTX|20260113|11:17:38.809545|S|1|460.4|0|1
A|VRTX|20260113|11:17:54.979550|S|40|460.39|0|40
A|VRTX|20260113|11:17:54.979550|S|40|460.38|0|40
A|VRTX|20260113|11:17:54.979550|S|38|460.4|0|38
A|VRTX|20260113|11:17:54.979551|S|2|460.22|0|2
A|VRTX|20260113|11:17:54.979551|S|40|460.23|0|40
A|VRTX|20260113|11:24:55.584631|S|40|459.63|0|40
A|VRTX|20260113|11:24:55.584632|S|40|459.62|0|40
A|VRTX|20260113|11:36:54.806293|S|4|459|0|4
A|VRTX|20260113|11:37:05.024497|S|1|458.995|0|1
A|VRTX|20260113|11:37:35.570090|S|9|459.05|0|9
A|VRTX|20260113|11:40:25.129839|S|4|459.11|0|4
A|VRTX|20260113|11:43:17.607473|S|40|459.56|0|40
A|VRTX|20260113|11:51:32.238015|S|8|459.58|0|8
A|VRTX|20260113|11:51:32.238048|S|32|459.58|0|32
A|VRTX|20260113|11:51:32.238049|S|40|459.57|0|40
A|VRTX|20260113|11:51:33.432532|S|40|459.48|0|40
A|VRTX|20260113|11:51:35.442624|S|8|459.32|0|8
A|VRTX|20260113|11:51:35.442636|S|8|459.32|0|8
A|VRTX|20260113|11:52:06.907493|S|29|459.3|0|29
A|VRTX|20260113|11:52:14.170946|S|6|459.18|0|6
A|VRTX|20260113|11:52:14.170955|S|6|459.18|0|6
A|VRTX|20260113|11:53:30.476338|S|40|458.91|0|40
A|VRTX|20260113|11:55:25.066233|S|40|458.89|0|40
A|VRTX|20260113|11:58:51.315514|S|99|459.07|0|99
A|VRTX|20260113|12:09:24.346949|S|40|458.19|0|40
A|VRTX|20260113|13:07:21.011978|S|40|454.48|0|40
A|VRTX|20260113|13:11:56.849360|S|2|452.99|0|2
A|VRTX|20260113|14:07:36.470549|S|40|455.13|0|40
A|VRTX|20260113|14:07:36.471079|S|40|455.14|0|40
A|VRTX|20260113|14:07:36.471079|S|5|455.14|0|5
A|VRTX|20260113|14:07:36.471267|S|40|455.14|0|40
A|VRTX|20260113|15:49:04.690850|S|10|454.63|0|10
A|VRTX|20260113|15:49:04.695151|S|2|454.73|0|2
A|VRTX|20260113|15:50:22.113413|S|5|454.81|0|5
A|VRTX|20260113|15:54:43.983042|S|5|455.16|0|5
A|VRTX|20260113|15:55:49.872950|S|16|455.18|0|16
A|VRTX|20260113|15:55:49.873171|S|80|455.18|0|80
A|VSAT|20260113|09:30:14.191194|S|100|41.805|0|100
A|VSAT|20260113|09:41:12.565501|S|312|42.4|0|312
A|VSAT|20260113|10:08:47.256208|S|4|41.65|0|4
A|VSAT|20260113|10:22:08.969432|S|4|41.65|0|4
A|VSAT|20260113|10:28:34.622311|S|3|41.66|0|3
A|VSAT|20260113|10:36:45.249469|S|2|41.82|0|2
A|VSAT|20260113|10:43:50.836964|S|1|41.97|0|1
A|VSAT|20260113|10:43:50.836965|S|1|41.97|0|1
A|VSAT|20260113|10:54:47.436064|S|4|42.5|0|4
A|VSAT|20260113|11:08:03.718896|S|1|41.84|0|1
A|VSAT|20260113|12:01:33.331552|S|5|42.14|0|5
A|VSAT|20260113|12:01:33.331552|S|1|42.14|0|1
A|VSAT|20260113|12:05:26.579338|S|1|42.32|0|1
A|VSAT|20260113|12:21:04.070342|S|100|42.44|0|100
A|VSAT|20260113|13:08:27.999292|S|100|42.77|0|100
A|VSAT|20260113|13:27:58.085449|S|100|42.63|0|100
A|VSAT|20260113|14:29:30.436376|S|100|41.37|0|100
A|VSAT|20260113|14:52:21.383704|S|2|41.32|0|2
A|VSAT|20260113|15:14:56.880612|S|100|41.2|0|100
A|VSAT|20260113|15:41:12.071045|S|100|41.63|0|100
A|VSAT|20260113|15:41:12.071045|S|100|41.63|0|100
A|VSAT|20260113|15:41:12.071065|S|41|41.63|0|41
A|VSAT|20260113|15:41:12.071065|S|59|41.63|0|59
A|VSAT|20260113|15:48:51.966473|S|5|41.65|0|5
A|VSAT|20260113|15:48:51.966473|S|100|41.65|0|100
A|VSAT|20260113|15:50:00.073626|S|145|41.42|0|145
A|VSAT|20260113|15:50:14.624237|S|29|41.41|0|29
A|VSAT|20260113|15:51:01.132835|S|25|41.475|0|25
A|VSAT|20260113|15:51:03.925531|S|100|41.485|0|100
A|VSCO|20260113|10:02:53.107916|S|4|63.58|0|4
A|VSCO|20260113|10:02:53.107917|S|6|63.58|0|6
A|VSCO|20260113|10:08:17.400176|S|4|63.49|0|4
A|VSCO|20260113|10:08:17.405873|S|25|63.5|0|25
A|VSCO|20260113|10:08:17.405873|S|8|63.5|0|8
A|VSCO|20260113|10:15:56.900926|S|56|63.34|0|56
A|VSCO|20260113|10:15:56.901357|S|34|63.35|0|34
A|VSCO|20260113|10:15:56.932159|S|4|63.37|0|4
A|VSCO|20260113|10:22:43.953394|S|2|63.45|0|2
A|VSCO|20260113|10:22:43.953409|S|32|63.45|0|32
A|VSCO|20260113|10:22:44.003978|S|5|63.46|0|5
A|VSCO|20260113|10:22:44.003978|S|8|63.46|0|8
A|VSCO|20260113|10:22:44.003978|S|10|63.46|0|10
A|VSCO|20260113|10:27:28.934787|S|2|63.36|0|2
A|VSCO|20260113|10:27:28.934788|S|5|63.36|0|5
A|VSCO|20260113|10:27:28.934788|S|3|63.36|0|3
A|VSCO|20260113|10:35:00.535204|S|2|62.92|0|2
A|VSCO|20260113|10:35:00.535204|S|3|62.92|0|3
A|VSCO|20260113|11:43:04.664063|S|8|62.94|0|8
A|VSCO|20260113|11:43:04.664087|S|112|62.94|0|112
A|VSCO|20260113|11:47:11.266472|S|100|62.8|0|100
A|VSCO|20260113|14:48:39.276055|S|11|62.01|0|11
A|VSCO|20260113|14:50:03.595494|S|10|61.97|0|10
A|VSCO|20260113|15:06:04.795997|S|100|62.24|0|100
A|VSCO|20260113|15:59:49.526518|S|120|62.62|0|120
A|VSEC|20260113|10:08:31.533982|S|363|207.25|0|363
A|VSEC|20260113|10:45:28.667620|S|2|207.8|0|2
A|VSEC|20260113|15:41:01.067749|S|8|207.24|0|8
A|VSEC|20260113|15:41:01.067749|S|4|207.24|0|4
A|VSEC|20260113|15:56:46.866183|S|15|206.93|0|15
A|VSH|20260113|10:44:31.889960|S|1|16.23|0|1
A|VSH|20260113|12:25:45.774368|S|60|16.07|0|60
A|VSH|20260113|12:38:28.971753|S|31|16.04|0|31
A|VSH|20260113|12:58:53.927895|S|2|16.06|0|2
A|VSH|20260113|13:01:45.348698|S|25|16.04|0|25
A|VSH|20260113|15:56:00.177512|S|22|15.96|0|22
A|VSNT|20260113|09:30:00.813044|S|100|33.79|0|100
A|VSNT|20260113|09:32:03.748406|S|100|33.94|0|100
A|VSNT|20260113|10:04:16.750472|S|100|33.9|0|100
A|VSNT|20260113|10:04:27.954756|S|100|33.91|0|100
A|VSNT|20260113|10:04:27.970865|S|100|33.92|0|100
A|VSNT|20260113|10:08:03.276616|S|100|33.95|0|100
A|VSNT|20260113|10:08:04.182556|S|100|33.96|0|100
A|VSNT|20260113|10:22:32.817930|S|100|33.93|0|100
A|VSNT|20260113|10:23:12.811202|S|100|33.88|0|100
A|VSNT|20260113|10:27:56.564164|S|6|33.93|0|6
A|VSNT|20260113|10:27:56.564408|S|94|33.93|0|94
A|VSNT|20260113|10:42:01.289766|S|100|33.95|0|100
A|VSNT|20260113|10:42:19.869245|S|200|33.91|0|200
A|VSNT|20260113|10:54:02.073834|S|100|34.02|0|100
A|VSNT|20260113|10:59:37.903558|S|100|34.12|0|100
A|VSNT|20260113|12:05:32.188704|S|100|35.05|0|100
A|VSNT|20260113|12:28:22.791199|S|100|35.2|0|100
A|VSNT|20260113|12:42:58.046348|S|100|35.1|0|100
A|VSNT|20260113|12:58:44.564933|S|100|34.88|0|100
A|VSNT|20260113|13:11:16.667931|S|28|34.69|0|28
A|VSNT|20260113|13:55:36.727134|S|100|34.825|0|100
A|VSNT|20260113|14:36:59.952368|S|5|34.34|0|5
A|VSNT|20260113|14:48:50.964589|S|100|34.56|0|100
A|VSNT|20260113|15:19:27.428646|S|100|34.3|0|100
A|VSNT|20260113|15:22:37.560568|S|200|34.27|0|200
A|VSNT|20260113|15:24:52.503488|S|50|34.13|0|50
A|VSNT|20260113|15:35:13.417729|S|200|34.07|0|200
A|VSNT|20260113|15:43:02.974812|S|100|34.18|0|100
A|VSNT|20260113|15:46:55.868902|S|100|34.19|0|100
A|VSNT|20260113|15:47:09.028662|S|100|34.17|0|100
A|VSNT|20260113|15:50:08.116454|S|100|33.92|0|100
A|VSNT|20260113|15:50:14.736217|S|100|33.925|0|100
A|VSNT|20260113|15:50:53.442042|S|100|34.07|0|100
A|VSNT|20260113|15:51:04.898689|S|100|34.05|0|100
A|VSNT|20260113|15:51:04.899911|S|100|34.035|0|100
A|VSNT|20260113|15:51:04.899912|S|115|34.035|0|115
A|VSNT|20260113|15:51:04.900832|S|85|34.035|0|85
A|VSNT|20260113|15:51:10.001143|S|100|34.035|0|100
A|VSNT|20260113|15:51:10.001143|S|16|34.035|0|16
A|VSNT|20260113|15:51:11.216805|S|4|34.06|0|4
A|VSNT|20260113|15:51:11.216805|S|25|34.06|0|25
A|VSNT|20260113|15:51:15.068554|S|100|34.05|0|100
A|VSNT|20260113|15:51:15.071665|S|6|34.035|0|6
A|VSNT|20260113|15:51:15.071665|S|1|34.035|0|1
A|VSNT|20260113|15:51:16.672194|S|1|34.03|0|1
A|VSNT|20260113|15:54:41.510577|S|72|34.05|0|72
A|VSNT|20260113|15:54:42.075461|S|100|34.05|0|100
A|VSNT|20260113|15:54:42.075461|S|28|34.05|0|28
A|VSNT|20260113|15:54:42.076018|S|100|34.05|0|100
A|VSNT|20260113|15:54:42.076018|S|100|34.05|0|100
A|VSNT|20260113|15:54:42.078594|S|56|34.03|0|56
A|VSNT|20260113|15:55:08.768796|S|44|34.12|0|44
A|VSNT|20260113|15:55:10.138904|S|83|34.15|0|83
A|VSNT|20260113|15:55:23.635168|S|7|34.17|0|7
A|VSNT|20260113|15:55:23.635743|S|100|34.17|0|100
A|VSNT|20260113|15:55:23.636432|S|100|34.17|0|100
A|VSNT|20260113|15:55:23.637261|S|80|34.17|0|80
A|VSNT|20260113|15:55:23.637261|S|20|34.17|0|20
A|VSNT|20260113|15:55:23.637874|S|98|34.17|0|98
A|VSNT|20260113|15:55:31.310905|S|41|34.16|0|41
A|VSNT|20260113|15:55:31.310941|S|81|34.16|0|81
A|VSNT|20260113|15:55:31.310941|S|31|34.16|0|31
A|VSNT|20260113|15:55:31.310941|S|169|34.16|0|169
A|VSNT|20260113|15:55:31.310942|S|112|34.16|0|112
A|VSNT|20260113|15:55:31.310943|S|7|34.16|0|7
A|VSNT|20260113|15:55:31.310944|S|41|34.16|0|41
A|VSNT|20260113|15:55:52.368629|S|1|34.16|0|1
A|VSNT|20260113|15:56:01.957561|S|32|34.16|0|32
A|VSNT|20260113|15:56:28.303635|S|12|34.115|0|12
A|VSNT|20260113|15:56:31.020899|S|1|34.1|0|1
A|VSNT|20260113|15:57:29.765555|S|175|34.125|0|175
A|VSNT|20260113|15:57:37.216710|S|51|34.12|0|51
A|VSNT|20260113|15:57:40.059973|S|49|34.12|0|49
A|VSNT|20260113|15:57:50.022465|S|40|34.13|0|40
A|VSNT|20260113|15:58:01.977134|S|36|34.14|0|36
A|VSNT|20260113|15:58:02.629956|S|29|34.145|0|29
A|VSNT|20260113|15:59:44.496363|S|100|34.11|0|100
A|VSNT|20260113|15:59:44.496363|S|100|34.11|0|100
A|VSOL|20260113|09:56:03.264061|S|100|18.54|0|100
A|VSS|20260113|15:58:59.053363|S|24|147.815|0|24
A|VST|20260113|09:39:35.475943|S|40|172.82|0|40
A|VST|20260113|09:45:14.532241|S|100|173.015|0|100
A|VST|20260113|10:01:12.948415|S|100|172.48|0|100
A|VST|20260113|10:12:33.959324|S|100|172.07|0|100
A|VST|20260113|10:21:38.999719|S|18|172.02|0|18
A|VST|20260113|10:45:26.961332|S|6|173.01|0|6
A|VST|20260113|10:45:26.961333|S|94|173.01|0|94
A|VST|20260113|11:01:36.607308|S|2|173.795|0|2
A|VST|20260113|12:09:45.710569|S|18|172.86|0|18
A|VST|20260113|13:17:09.776286|S|100|174.92|0|100
A|VST|20260113|13:32:41.920600|S|125|175.145|0|125
A|VST|20260113|13:33:42.722912|S|100|175.285|0|100
A|VST|20260113|13:33:43.751496|S|125|175.285|0|125
A|VST|20260113|13:33:43.751570|S|125|175.285|0|125
A|VST|20260113|13:33:43.751593|S|117|175.285|0|117
A|VST|20260113|13:33:43.751638|S|33|175.285|0|33
A|VST|20260113|13:53:22.068740|S|12|174.49|0|12
A|VST|20260113|13:58:18.916477|S|100|174.095|0|100
A|VST|20260113|14:01:38.939054|S|1|174.57|0|1
A|VST|20260113|14:21:50.242863|S|90|173.82|0|90
A|VST|20260113|14:23:03.995803|S|3|173.87|0|3
A|VST|20260113|14:39:07.655110|S|100|172.74|0|100
A|VST|20260113|14:50:40.905890|S|100|172.88|0|100
A|VST|20260113|15:38:38.321839|S|1|172.265|0|1
A|VST|20260113|15:40:16.057442|S|62|172.07|0|62
A|VST|20260113|15:41:25.357705|S|6|172.15|0|6
A|VST|20260113|15:47:02.132428|S|200|171.75|0|200
A|VSTD|20260113|09:30:03.265321|S|100|.33505|0|100
A|VSTM|20260113|09:30:17.058332|E|100|7.03|0|100
A|VSTM|20260113|10:07:03.611070|E|10|7.02|0|10
A|VSTM|20260113|10:07:36.604114|S|38|7|0|38
A|VSTM|20260113|10:42:14.662865|E|12|7.05|0|12
A|VSTM|20260113|11:06:02.471953|E|9|7.14|0|9
A|VSTM|20260113|11:06:59.860347|E|15|7.16|0|15
A|VSTS|20260113|09:35:41.746329|S|150|6.405|0|150
A|VSTS|20260113|09:35:41.746408|S|50|6.405|0|50
A|VSTS|20260113|10:53:08.039638|S|3|6.36|0|3
A|VSTS|20260113|15:30:47.608102|S|27|6.41|0|27
A|VSTS|20260113|15:30:47.608124|S|1473|6.41|0|1473
A|VSTS|20260113|15:44:23.859157|S|100|6.395|0|100
A|VT|20260113|09:33:46.318759|S|100|145.14|0|100
A|VT|20260113|09:48:46.255977|S|300|145|0|300
A|VT|20260113|09:52:10.919059|S|162|144.91|0|162
A|VT|20260113|09:54:29.307273|S|208|144.96|0|208
A|VT|20260113|10:02:30.221444|S|300|144.77|0|300
A|VT|20260113|10:07:49.783281|S|300|144.785|0|300
A|VT|20260113|10:07:49.783415|S|300|144.78|0|300
A|VT|20260113|10:21:35.195241|S|100|144.5|0|100
A|VT|20260113|10:21:35.195241|S|300|144.5|0|300
A|VT|20260113|10:36:40.708954|S|249|144.7|0|249
A|VT|20260113|10:36:40.708973|S|51|144.7|0|51
A|VT|20260113|10:36:41.928480|S|300|144.72|0|300
A|VT|20260113|10:37:11.819007|S|300|144.715|0|300
A|VT|20260113|10:37:11.819043|S|300|144.715|0|300
A|VT|20260113|10:37:11.819083|S|202|144.72|0|202
A|VT|20260113|10:37:11.819225|S|70|144.72|0|70
A|VT|20260113|10:46:55.615784|S|89|144.72|0|89
A|VT|20260113|10:47:48.294956|S|300|144.73|0|300
A|VT|20260113|10:55:46.191211|S|300|144.84|0|300
A|VT|20260113|11:15:52.446280|S|300|144.79|0|300
A|VT|20260113|11:16:30.612134|S|198|144.8|0|198
A|VT|20260113|11:27:11.853152|S|300|144.62|0|300
A|VT|20260113|11:27:12.298238|S|300|144.61|0|300
A|VT|20260113|11:27:12.443462|S|300|144.61|0|300
A|VT|20260113|11:50:35.312179|S|25|144.955|0|25
A|VT|20260113|12:31:16.522920|S|300|144.88|0|300
A|VT|20260113|12:31:22.325377|S|300|144.83|0|300
A|VT|20260113|12:31:22.325789|S|300|144.83|0|300
A|VT|20260113|12:31:24.253136|S|300|144.79|0|300
A|VT|20260113|13:00:56.007968|S|300|144.62|0|300
A|VT|20260113|13:01:12.179006|S|300|144.62|0|300
A|VT|20260113|13:01:16.104471|S|300|144.62|0|300
A|VT|20260113|13:01:32.839811|S|300|144.61|0|300
A|VT|20260113|13:04:57.996083|S|300|144.59|0|300
A|VT|20260113|13:11:16.755508|S|70|144.615|0|70
A|VT|20260113|13:40:35.174329|S|300|144.79|0|300
A|VT|20260113|13:42:41.801104|S|300|144.75|0|300
A|VT|20260113|14:16:34.813218|S|300|144.645|0|300
A|VT|20260113|14:40:53.715124|S|84|144.675|0|84
A|VT|20260113|14:44:45.274669|S|100|144.675|0|100
A|VT|20260113|15:51:33.843092|S|300|144.62|0|300
A|VT|20260113|15:54:03.521941|S|200|144.67|0|200
A|VT|20260113|15:56:35.991770|S|300|144.65|0|300
A|VT|20260113|15:58:10.272986|S|300|144.71|0|300
A|VT|20260113|15:58:55.019302|S|224|144.69|0|224
A|VTAK|20260113|09:30:00.132576|S|17|1.99|70499|1
A|VTAK|20260113|10:08:34.830896|S|40|2.01|0|40
A|VTAK|20260113|10:08:41.670911|S|1|2.04|0|1
A|VTAK|20260113|12:13:28.523804|S|1|2.04|0|1
A|VTAK|20260113|15:54:02.664134|S|100|2.05|0|100
A|VTAK|20260113|15:59:48.267396|E|28|2.03|0|28
A|VTAK|20260113|16:00:00.102505|S|8|2.04|101939|8
A|VTEB|20260113|09:33:30.185305|S|40|50.585|0|40
A|VTEB|20260113|09:35:12.659458|S|100|50.585|0|100
A|VTEB|20260113|09:36:08.020498|S|155|50.575|0|155
A|VTEB|20260113|09:38:03.534019|S|100|50.575|0|100
A|VTEB|20260113|09:43:33.677891|S|65|50.58|0|65
A|VTEB|20260113|09:49:16.225095|S|63|50.585|0|63
A|VTEB|20260113|09:50:39.418948|S|600|50.585|0|600
A|VTEB|20260113|10:01:10.953677|S|100|50.595|0|100
A|VTEB|20260113|10:01:41.200693|S|25|50.595|0|25
A|VTEB|20260113|10:05:27.610290|S|100|50.59|0|100
A|VTEB|20260113|10:11:03.481383|S|4|50.565|0|4
A|VTEB|20260113|10:16:16.064779|S|23|50.575|0|23
A|VTEB|20260113|10:18:10.217832|S|100|50.57|0|100
A|VTEB|20260113|10:18:23.907088|S|494|50.565|0|494
A|VTEB|20260113|10:21:02.107243|S|600|50.575|0|600
A|VTEB|20260113|10:21:02.115230|S|200|50.575|0|200
A|VTEB|20260113|10:21:07.350373|S|100|50.575|0|100
A|VTEB|20260113|10:21:07.351043|S|100|50.575|0|100
A|VTEB|20260113|10:40:14.298831|S|400|50.575|0|400
A|VTEB|20260113|10:40:14.306861|S|1000|50.575|0|1000
A|VTEB|20260113|10:47:48.371358|S|600|50.575|0|600
A|VTEB|20260113|10:47:48.379278|S|1000|50.575|0|1000
A|VTEB|20260113|10:47:50.022538|S|400|50.575|0|400
A|VTEB|20260113|10:50:26.653572|S|100|50.57|0|100
A|VTEB|20260113|10:51:39.713268|S|400|50.575|0|400
A|VTEB|20260113|10:51:39.721229|S|800|50.575|0|800
A|VTEB|20260113|10:51:46.322970|S|170|50.575|0|170
A|VTEB|20260113|10:51:48.625170|S|100|50.575|0|100
A|VTEB|20260113|10:51:58.363316|S|286|50.575|0|286
A|VTEB|20260113|10:51:58.371680|S|500|50.575|0|500
A|VTEB|20260113|10:51:58.372101|S|500|50.575|0|500
A|VTEB|20260113|10:52:43.500297|S|100|50.575|0|100
A|VTEB|20260113|10:58:54.307812|S|400|50.575|0|400
A|VTEB|20260113|11:59:01.225385|S|100|50.575|0|100
A|VTEB|20260113|11:59:01.226206|S|100|50.575|0|100
A|VTEB|20260113|12:11:53.076292|S|300|50.575|0|300
A|VTEB|20260113|12:11:53.084383|S|500|50.575|0|500
A|VTEB|20260113|12:31:52.362745|S|100|50.58|0|100
A|VTEB|20260113|12:36:11.717347|S|100|50.57|0|100
A|VTEB|20260113|12:36:12.109399|S|100|50.56|0|100
A|VTEB|20260113|12:36:22.544354|S|2|50.555|0|2
A|VTEB|20260113|12:36:24.723580|S|100|50.56|0|100
A|VTEB|20260113|12:39:40.486555|S|100|50.57|0|100
A|VTEB|20260113|13:02:09.760383|S|100|50.575|0|100
A|VTEB|20260113|13:02:30.241924|S|100|50.575|0|100
A|VTEB|20260113|13:02:30.242754|S|100|50.575|0|100
A|VTEB|20260113|13:02:50.492402|S|100|50.575|0|100
A|VTEB|20260113|13:02:50.493236|S|100|50.575|0|100
A|VTEB|20260113|13:04:09.252139|S|100|50.575|0|100
A|VTEB|20260113|13:04:09.252959|S|100|50.575|0|100
A|VTEB|20260113|13:15:31.162513|S|100|50.58|0|100
A|VTEB|20260113|13:16:30.913070|S|89|50.575|0|89
A|VTEB|20260113|13:16:30.913515|S|100|50.575|0|100
A|VTEB|20260113|13:16:30.914070|S|100|50.575|0|100
A|VTEB|20260113|13:16:30.914466|S|100|50.575|0|100
A|VTEB|20260113|13:16:50.782149|S|100|50.575|0|100
A|VTEB|20260113|13:16:51.064096|S|100|50.575|0|100
A|VTEB|20260113|13:33:08.435948|S|100|50.58|0|100
A|VTEB|20260113|14:41:57.267824|S|70|50.59|0|70
A|VTEB|20260113|14:50:28.097292|S|258|50.585|0|258
A|VTEB|20260113|14:50:28.097935|S|100|50.585|0|100
A|VTEB|20260113|14:51:38.687898|S|2|50.585|0|2
A|VTEB|20260113|14:53:40.651607|S|800|50.585|0|800
A|VTEB|20260113|15:08:12.767341|S|100|50.585|0|100
A|VTEB|20260113|15:08:12.768170|S|100|50.585|0|100
A|VTEB|20260113|15:08:53.274141|S|100|50.585|0|100
A|VTEB|20260113|15:08:53.274967|S|100|50.585|0|100
A|VTEB|20260113|15:09:09.024121|S|100|50.585|0|100
A|VTEB|20260113|15:09:09.024946|S|100|50.585|0|100
A|VTEB|20260113|15:09:22.525133|S|100|50.585|0|100
A|VTEB|20260113|15:09:22.525951|S|100|50.585|0|100
A|VTEB|20260113|15:09:51.782298|S|100|50.585|0|100
A|VTEB|20260113|15:09:51.783129|S|100|50.585|0|100
A|VTEB|20260113|15:10:05.281088|S|100|50.585|0|100
A|VTEB|20260113|15:10:05.281917|S|100|50.585|0|100
A|VTEB|20260113|15:10:21.034216|S|100|50.585|0|100
A|VTEB|20260113|15:10:21.035048|S|100|50.585|0|100
A|VTEB|20260113|15:15:34.820225|S|600|50.585|0|600
A|VTEB|20260113|15:15:34.828189|S|200|50.585|0|200
A|VTEB|20260113|15:18:32.192747|S|100|50.585|0|100
A|VTEB|20260113|15:18:32.193025|S|700|50.585|0|700
A|VTEB|20260113|15:19:04.105038|S|26|50.585|0|26
A|VTEB|20260113|15:19:31.297514|S|30|50.585|0|30
A|VTEB|20260113|15:24:10.831822|S|100|50.58|0|100
A|VTEB|20260113|15:24:36.237770|S|100|50.58|0|100
A|VTEB|20260113|15:32:39.187115|S|600|50.575|0|600
A|VTEB|20260113|15:32:39.195063|S|200|50.575|0|200
A|VTEB|20260113|15:41:14.789515|S|57|50.575|0|57
A|VTEB|20260113|15:47:32.209704|S|100|50.575|0|100
A|VTEB|20260113|15:47:55.413375|S|100|50.575|0|100
A|VTEB|20260113|15:48:32.123903|S|100|50.575|0|100
A|VTEB|20260113|15:50:17.390885|S|100|50.57|0|100
A|VTEB|20260113|15:53:00.508454|S|25|50.565|0|25
A|VTEB|20260113|15:55:45.407761|S|100|50.57|0|100
A|VTEB|20260113|15:55:45.407761|S|100|50.57|0|100
A|VTEB|20260113|15:55:59.433300|S|100|50.57|0|100
A|VTEB|20260113|15:55:59.433300|S|100|50.57|0|100
A|VTEB|20260113|15:59:00.145935|S|100|50.58|0|100
A|VTEB|20260113|15:59:00.145936|S|100|50.58|0|100
A|VTEI|20260113|11:54:34.553506|S|100|101.48|0|100
A|VTEI|20260113|11:54:45.753621|S|150|101.48|0|150
A|VTEI|20260113|11:55:05.607747|S|100|101.48|0|100
A|VTEI|20260113|11:55:05.611836|S|50|101.48|0|50
A|VTEI|20260113|11:56:17.417688|S|150|101.48|0|150
A|VTEI|20260113|11:56:25.086924|S|100|101.48|0|100
A|VTHR|20260113|11:12:50.044814|S|3|306.79|0|3
A|VTHR|20260113|11:27:18.988689|S|1|306.25|0|1
A|VTHR|20260113|14:30:17.655499|S|80|306.58|0|80
A|VTI|20260113|09:31:10.934040|S|320|343.45|0|320
A|VTI|20260113|09:48:40.331104|S|1|342.74|0|1
A|VTI|20260113|09:48:40.354093|S|4|342.74|0|4
A|VTI|20260113|09:57:49.697251|S|80|342.83|0|80
A|VTI|20260113|10:30:02.106380|S|160|341.81|0|160
A|VTI|20260113|10:36:07.622940|S|120|342.32|0|120
A|VTI|20260113|10:37:11.818966|S|80|342.35|0|80
A|VTI|20260113|11:04:52.851708|S|160|342.33|0|160
A|VTI|20260113|11:08:11.153465|S|120|342.28|0|120
A|VTI|20260113|11:12:58.288584|S|2|342.39|0|2
A|VTI|20260113|11:15:47.357234|S|80|342.44|0|80
A|VTI|20260113|11:16:53.826118|S|100|342.495|0|100
A|VTI|20260113|11:16:53.826119|S|20|342.5|0|20
A|VTI|20260113|11:17:02.731109|S|120|342.55|0|120
A|VTI|20260113|11:17:14.718072|S|120|342.56|0|120
A|VTI|20260113|11:18:52.504642|S|2|342.41|0|2
A|VTI|20260113|11:27:11.876799|S|160|341.95|0|160
A|VTI|20260113|11:27:11.877078|S|40|341.95|0|40
A|VTI|20260113|11:27:12.298776|S|120|341.92|0|120
A|VTI|20260113|11:27:12.444729|S|120|341.91|0|120
A|VTI|20260113|11:27:12.445203|S|160|341.92|0|160
A|VTI|20260113|11:27:13.115726|S|160|341.72|0|160
A|VTI|20260113|11:27:13.841679|S|80|341.69|0|80
A|VTI|20260113|11:45:59.350708|S|5|342.66|0|5
A|VTI|20260113|11:49:09.370765|S|80|342.69|0|80
A|VTI|20260113|11:49:09.370766|S|120|342.69|0|120
A|VTI|20260113|11:53:53.380620|S|120|342.89|0|120
A|VTI|20260113|12:00:00.094699|S|120|342.81|0|120
A|VTI|20260113|12:14:54.993076|S|40|342.85|0|40
A|VTI|20260113|12:18:04.153934|S|10|342.41|0|10
A|VTI|20260113|12:26:03.400272|S|72|342.62|0|72
A|VTI|20260113|12:31:14.918893|S|40|342.79|0|40
A|VTI|20260113|12:31:16.522921|S|80|342.68|0|80
A|VTI|20260113|12:31:19.558179|S|24|342.24|0|24
A|VTI|20260113|12:31:19.558252|S|56|342.24|0|56
A|VTI|20260113|12:31:19.558252|S|24|342.24|0|24
A|VTI|20260113|12:31:20.187098|S|4|342.29|0|4
A|VTI|20260113|12:31:20.660114|S|120|342.46|0|120
A|VTI|20260113|12:31:21.633015|S|80|342.57|0|80
A|VTI|20260113|12:31:23.386095|S|80|342.52|0|80
A|VTI|20260113|12:31:24.413974|S|160|342.43|0|160
A|VTI|20260113|12:32:13.654005|S|27|342.61|0|27
A|VTI|20260113|12:41:05.381474|S|120|342.46|0|120
A|VTI|20260113|12:45:33.942976|S|120|342.33|0|120
A|VTI|20260113|12:47:22.048630|S|7|342.3|0|7
A|VTI|20260113|12:48:45.758844|S|160|342.37|0|160
A|VTI|20260113|12:50:21.204113|S|160|342.5|0|160
A|VTI|20260113|12:50:26.617758|S|80|342.4|0|80
A|VTI|20260113|13:00:11.612709|S|120|341.94|0|120
A|VTI|20260113|13:00:41.775368|S|80|341.9|0|80
A|VTI|20260113|13:00:52.706886|S|160|341.89|0|160
A|VTI|20260113|13:00:56.007973|S|120|341.9|0|120
A|VTI|20260113|13:01:12.179015|S|80|341.9|0|80
A|VTI|20260113|13:01:16.104364|S|160|341.9|0|160
A|VTI|20260113|13:01:45.337951|S|120|341.81|0|120
A|VTI|20260113|13:01:53.323428|S|80|341.87|0|80
A|VTI|20260113|13:03:41.317959|S|120|341.88|0|120
A|VTI|20260113|13:45:25.832297|S|4|342.19|0|4
A|VTI|20260113|13:55:38.616010|S|9|342.03|0|9
A|VTI|20260113|14:08:04.070216|S|160|341.92|0|160
A|VTI|20260113|14:16:30.424891|S|120|341.815|0|120
A|VTI|20260113|14:16:34.036966|S|160|341.97|0|160
A|VTI|20260113|14:16:34.165218|S|9|341.99|0|9
A|VTI|20260113|14:16:34.812979|S|40|341.99|0|40
A|VTI|20260113|14:21:31.224992|S|160|342.06|0|160
A|VTI|20260113|14:31:42.245926|S|120|342.15|0|120
A|VTI|20260113|14:36:08.101361|S|118|342|0|118
A|VTI|20260113|14:41:41.486703|S|33|342.08|0|33
A|VTI|20260113|14:47:30.754546|S|40|341.94|0|40
A|VTI|20260113|14:51:06.171433|S|160|342.05|0|160
A|VTI|20260113|14:52:54.798340|E|160|342.02|0|160
A|VTI|20260113|14:52:54.815606|E|40|342.02|0|40
A|VTI|20260113|14:55:35.337157|S|4|342.09|0|4
A|VTI|20260113|14:57:44.797704|S|120|342.09|0|120
A|VTI|20260113|15:05:02.591982|S|120|341.92|0|120
A|VTI|20260113|15:05:10.309707|S|120|341.91|0|120
A|VTI|20260113|15:15:36.807457|S|120|341.84|0|120
A|VTI|20260113|15:18:37.717601|S|80|341.82|0|80
A|VTI|20260113|15:18:37.793811|S|40|341.82|0|40
A|VTI|20260113|15:19:45.884399|S|150|341.835|0|150
A|VTI|20260113|15:21:10.772369|S|80|341.73|0|80
A|VTI|20260113|15:27:26.232800|S|80|341.69|0|80
A|VTI|20260113|15:48:11.520285|S|120|341.71|0|120
A|VTI|20260113|15:51:33.843257|S|120|341.89|0|120
A|VTI|20260113|15:53:59.159308|S|80|342.1|0|80
A|VTI|20260113|15:54:43.893852|S|120|342.16|0|120
A|VTI|20260113|15:54:50.075572|S|120|342.19|0|120
A|VTI|20260113|15:55:45.484193|S|160|342.18|0|160
A|VTI|20260113|15:59:00.500061|S|58|342.27|0|58
A|VTI|20260113|15:59:30.050429|S|40|342.33|0|40
A|VTIP|20260113|09:38:02.577875|S|32|49.52|0|32
A|VTIP|20260113|10:00:35.326385|S|100|49.53|0|100
A|VTIP|20260113|11:21:21.332235|S|41|49.53|0|41
A|VTIP|20260113|11:21:21.332536|S|26|49.53|0|26
A|VTIP|20260113|11:21:21.332632|S|25|49.53|0|25
A|VTIP|20260113|11:21:21.332714|S|7|49.53|0|7
A|VTIP|20260113|11:46:05.278744|S|160|49.525|0|160
A|VTIP|20260113|11:46:05.279348|S|400|49.525|0|400
A|VTIP|20260113|12:00:50.231793|S|5|49.53|0|5
A|VTIP|20260113|12:00:50.231876|S|95|49.53|0|95
A|VTIP|20260113|13:34:15.897439|S|1005|49.535|0|1005
A|VTIP|20260113|13:44:01.803161|S|700|49.535|0|700
A|VTIP|20260113|13:44:01.803162|S|708|49.535|0|708
A|VTIP|20260113|14:31:32.091569|S|200|49.535|0|200
A|VTIP|20260113|14:32:40.151549|S|100|49.535|0|100
A|VTIP|20260113|15:17:49.899750|S|85|49.535|0|85
A|VTIP|20260113|15:17:49.899750|S|200|49.535|0|200
A|VTIP|20260113|15:17:49.900409|S|213|49.535|0|213
A|VTMX|20260113|12:14:45.356197|S|15|31.88|0|15
A|VTOL|20260113|10:04:09.853039|S|1|40.31|0|1
A|VTOL|20260113|10:13:55.060998|S|1|40.33|0|1
A|VTOL|20260113|12:31:17.575685|S|1|40.08|0|1
A|VTOL|20260113|13:50:35.100170|S|72|40.37|0|72
A|VTOL|20260113|13:50:35.100170|S|28|40.35|0|28
A|VTOL|20260113|14:19:27.326874|S|30|40.25|0|30
A|VTOL|20260113|15:58:44.778169|S|72|39.85|0|72
A|VTR|20260113|13:58:19.063554|S|75|76.635|0|75
A|VTR|20260113|14:15:40.088738|S|5|76.87|0|5
A|VTR|20260113|15:50:04.663143|S|50|76.64|0|50
A|VTR|20260113|15:50:04.663214|S|50|76.64|0|50
A|VTR|20260113|15:50:04.663284|S|50|76.64|0|50
A|VTR|20260113|15:50:04.663364|S|40|76.64|0|40
A|VTR|20260113|15:56:58.623876|S|1|76.79|0|1
A|VTRS|20260113|09:30:01.104027|S|100|12.69|0|100
A|VTRS|20260113|10:43:06.200939|S|1|12.66|0|1
A|VTRS|20260113|10:43:06.200940|S|1|12.66|0|1
A|VTRS|20260113|10:47:49.299784|S|25|12.65|0|25
A|VTRS|20260113|11:49:21.797391|S|30|12.57|0|30
A|VTRS|20260113|11:55:42.342095|S|2|12.56|0|2
A|VTRS|20260113|12:10:35.778066|S|58|12.59|0|58
A|VTRS|20260113|12:11:02.537404|S|500|12.655|0|500
A|VTRS|20260113|12:11:02.713673|S|200|12.665|0|200
A|VTRS|20260113|12:11:08.547675|S|30|12.67|0|30
A|VTRS|20260113|12:11:08.547802|S|100|12.68|0|100
A|VTRS|20260113|12:11:08.961709|S|100|12.7|0|100
A|VTRS|20260113|12:11:11.369725|S|100|12.74|0|100
A|VTRS|20260113|12:11:11.370217|S|100|12.76|0|100
A|VTRS|20260113|12:11:11.371708|S|100|12.78|0|100
A|VTRS|20260113|12:11:12.662165|S|100|12.8|0|100
A|VTRS|20260113|12:12:04.665710|S|100|12.8|0|100
A|VTRS|20260113|12:12:12.349216|S|100|12.81|0|100
A|VTRS|20260113|12:12:12.369197|S|500|12.82|0|500
A|VTRS|20260113|12:12:31.550095|S|100|12.83|0|100
A|VTRS|20260113|12:12:31.550600|S|100|12.84|0|100
A|VTRS|20260113|12:12:38.253438|S|100|12.77|0|100
A|VTRS|20260113|12:12:56.613128|S|100|12.77|0|100
A|VTRS|20260113|12:12:56.613573|S|100|12.78|0|100
A|VTRS|20260113|12:19:27.363230|S|100|12.87|0|100
A|VTRS|20260113|12:19:50.644486|S|100|12.94|0|100
A|VTRS|20260113|12:21:54.239644|S|100|12.97|0|100
A|VTRS|20260113|12:22:27.882402|S|100|12.98|0|100
A|VTRS|20260113|12:23:02.118201|S|100|13.04|0|100
A|VTRS|20260113|12:24:08.621579|S|100|13.03|0|100
A|VTRS|20260113|12:25:19.339172|S|100|13.09|0|100
A|VTRS|20260113|12:25:26.353029|S|100|13.1|0|100
A|VTRS|20260113|12:25:55.878613|S|100|13.175|0|100
A|VTRS|20260113|12:26:08.979056|S|100|13.175|0|100
A|VTRS|20260113|12:26:08.979098|S|100|13.175|0|100
A|VTRS|20260113|12:27:41.454608|S|100|13.08|0|100
A|VTRS|20260113|12:29:54.763503|S|100|13.06|0|100
A|VTRS|20260113|12:29:54.768221|S|100|13.07|0|100
A|VTRS|20260113|12:30:52.526144|S|500|12.95|0|500
A|VTRS|20260113|12:40:20.629003|S|100|12.92|0|100
A|VTRS|20260113|12:47:20.816000|S|100|12.95|0|100
A|VTRS|20260113|12:48:27.056862|S|100|12.94|0|100
A|VTRS|20260113|12:55:29.161398|S|100|12.905|0|100
A|VTRS|20260113|12:58:15.086096|S|100|12.91|0|100
A|VTRS|20260113|13:04:24.455672|S|100|12.83|0|100
A|VTRS|20260113|13:04:33.129499|S|100|12.83|0|100
A|VTRS|20260113|13:04:33.129591|S|1|12.83|0|1
A|VTRS|20260113|13:25:45.339946|S|100|12.9|0|100
A|VTRS|20260113|13:25:56.926595|S|100|12.955|0|100
A|VTRS|20260113|13:31:14.301606|S|700|12.95|0|700
A|VTRS|20260113|13:56:55.323445|S|600|13.06|0|600
A|VTRS|20260113|13:57:51.699035|S|100|13.07|0|100
A|VTRS|20260113|13:58:14.290950|S|100|13.1|0|100
A|VTRS|20260113|14:02:10.626517|S|100|13.15|0|100
A|VTRS|20260113|14:05:14.481544|S|200|13.135|0|200
A|VTRS|20260113|14:12:05.786682|S|272|13.095|0|272
A|VTRS|20260113|14:29:47.055055|S|100|13.16|0|100
A|VTRS|20260113|14:37:00.289244|S|16|13.2|0|16
A|VTRS|20260113|14:37:00.698712|S|100|13.21|0|100
A|VTRS|20260113|14:44:23.980050|S|10|13.23|0|10
A|VTRS|20260113|14:55:20.199315|S|18|13.205|0|18
A|VTRS|20260113|14:55:20.199356|S|82|13.205|0|82
A|VTRS|20260113|14:55:20.199835|S|100|13.2|0|100
A|VTRS|20260113|14:55:20.199835|S|100|13.2|0|100
A|VTRS|20260113|15:00:08.118876|S|100|13.22|0|100
A|VTRS|20260113|15:21:03.786759|E|100|13.29|0|100
A|VTRS|20260113|15:31:25.015403|S|100|13.29|0|100
A|VTRS|20260113|15:31:25.015553|S|100|13.29|0|100
A|VTRS|20260113|15:31:59.494874|S|300|13.29|0|300
A|VTRS|20260113|15:36:07.275508|S|100|13.305|0|100
A|VTRS|20260113|15:37:43.597102|S|100|13.325|0|100
A|VTRS|20260113|15:37:43.597124|S|100|13.33|0|100
A|VTRS|20260113|15:40:01.388357|S|100|13.33|0|100
A|VTRS|20260113|15:40:01.393041|S|85|13.34|0|85
A|VTRS|20260113|15:40:01.393064|S|15|13.34|0|15
A|VTRS|20260113|15:40:01.413371|S|100|13.35|0|100
A|VTRS|20260113|15:46:04.421169|S|400|13.315|0|400
A|VTRS|20260113|15:46:04.438953|S|100|13.315|0|100
A|VTRS|20260113|15:46:04.502872|S|535|13.325|0|535
A|VTRS|20260113|15:46:36.751405|S|3200|13.31|0|3200
A|VTRS|20260113|15:47:06.181549|S|100|13.31|0|100
A|VTRS|20260113|15:52:23.664650|S|200|13.355|0|200
A|VTRS|20260113|15:54:01.203151|S|1|13.35|0|1
A|VTRS|20260113|15:55:56.464844|S|100|13.395|0|100
A|VTRS|20260113|15:56:15.714537|S|100|13.395|0|100
A|VTRS|20260113|15:57:07.940736|S|100|13.395|0|100
A|VTRS|20260113|15:58:10.312191|S|400|13.4|0|400
A|VTRS|20260113|15:58:51.206821|S|200|13.385|0|200
A|VTRS|20260113|15:59:03.740378|S|100|13.385|0|100
A|VTRS|20260113|15:59:04.982799|S|100|13.385|0|100
A|VTRS|20260113|15:59:05.991012|S|100|13.385|0|100
A|VTRS|20260113|15:59:09.765324|S|100|13.385|0|100
A|VTRS|20260113|15:59:10.322089|S|100|13.375|0|100
A|VTRS|20260113|15:59:15.776021|S|100|13.37|0|100
A|VTRS|20260113|15:59:22.957237|S|100|13.37|0|100
A|VTRS|20260113|15:59:29.878584|S|100|13.37|0|100
A|VTRS|20260113|15:59:30.476772|S|300|13.375|0|300
A|VTS|20260113|10:36:10.512733|S|75|19.805|0|75
A|VTS|20260113|12:04:15.949985|S|99|19.7|0|99
A|VTSI|20260113|09:42:27.014750|S|7|4.885|0|7
A|VTSI|20260113|09:42:27.014768|S|100|4.885|0|100
A|VTSI|20260113|09:42:27.014769|S|18|4.885|0|18
A|VTV|20260113|09:31:47.923857|S|100|197.3|0|100
A|VTV|20260113|09:41:53.015185|S|300|196.78|0|300
A|VTV|20260113|09:44:06.342551|S|100|196.74|0|100
A|VTV|20260113|09:44:06.342551|S|300|196.74|0|300
A|VTV|20260113|09:44:06.391765|S|300|196.73|0|300
A|VTV|20260113|09:44:06.391765|S|100|196.735|0|100
A|VTV|20260113|09:48:30.815872|S|300|196.53|0|300
A|VTV|20260113|09:50:24.321299|S|300|196.63|0|300
A|VTV|20260113|09:53:01.367826|S|300|196.65|0|300
A|VTV|20260113|10:05:31.417856|S|300|196.56|0|300
A|VTV|20260113|10:06:25.050716|S|300|196.53|0|300
A|VTV|20260113|10:08:27.120847|S|300|196.54|0|300
A|VTV|20260113|10:10:20.834358|S|300|196.46|0|300
A|VTV|20260113|10:10:36.206229|S|300|196.42|0|300
A|VTV|20260113|10:11:16.936338|S|300|196.42|0|300
A|VTV|20260113|10:11:34.239419|S|300|196.45|0|300
A|VTV|20260113|10:12:58.459811|S|300|196.46|0|300
A|VTV|20260113|10:13:09.181461|S|300|196.48|0|300
A|VTV|20260113|10:13:14.398916|S|300|196.47|0|300
A|VTV|20260113|10:14:51.394529|S|300|196.52|0|300
A|VTV|20260113|10:15:04.468082|S|300|196.52|0|300
A|VTV|20260113|10:16:17.302094|S|300|196.54|0|300
A|VTV|20260113|10:20:04.430606|S|300|196.62|0|300
A|VTV|20260113|10:20:05.541527|S|300|196.6|0|300
A|VTV|20260113|10:20:07.270422|S|100|196.615|0|100
A|VTV|20260113|10:23:15.639239|S|300|196.66|0|300
A|VTV|20260113|10:24:41.086722|S|300|196.64|0|300
A|VTV|20260113|10:26:10.101813|S|300|196.67|0|300
A|VTV|20260113|10:27:11.350574|S|300|196.68|0|300
A|VTV|20260113|10:30:03.681274|S|300|196.78|0|300
A|VTV|20260113|10:31:21.088960|S|300|196.86|0|300
A|VTV|20260113|10:31:52.250145|S|300|196.87|0|300
A|VTV|20260113|10:32:20.467161|S|300|196.92|0|300
A|VTV|20260113|10:32:31.708474|S|300|196.93|0|300
A|VTV|20260113|10:33:15.064687|S|300|196.94|0|300
A|VTV|20260113|10:33:43.507093|S|300|196.97|0|300
A|VTV|20260113|10:36:25.041858|S|125|197.11|0|125
A|VTV|20260113|10:37:05.093147|S|300|197.08|0|300
A|VTV|20260113|10:37:06.246522|S|300|197.06|0|300
A|VTV|20260113|10:37:06.731507|S|300|197.07|0|300
A|VTV|20260113|10:37:08.296625|S|300|197.1|0|300
A|VTV|20260113|10:37:18.685590|S|300|197.11|0|300
A|VTV|20260113|10:37:30.544451|S|146|197.13|0|146
A|VTV|20260113|10:38:18.214819|S|300|197.13|0|300
A|VTV|20260113|10:38:42.865946|S|300|197.14|0|300
A|VTV|20260113|10:41:00.093890|S|300|197.28|0|300
A|VTV|20260113|10:46:06.563969|S|100|197.115|0|100
A|VTV|20260113|10:46:06.563969|S|100|197.115|0|100
A|VTV|20260113|10:46:06.563970|S|100|197.11|0|100
A|VTV|20260113|10:46:06.564061|S|189|197.11|0|189
A|VTV|20260113|10:46:09.220910|S|300|197.11|0|300
A|VTV|20260113|10:47:05.613027|S|46|197.1|0|46
A|VTV|20260113|10:47:05.613078|S|254|197.1|0|254
A|VTV|20260113|10:47:16.003501|S|300|197.11|0|300
A|VTV|20260113|10:47:36.382676|S|100|197.115|0|100
A|VTV|20260113|10:47:36.382677|S|200|197.11|0|200
A|VTV|20260113|10:48:13.346199|S|300|197.16|0|300
A|VTV|20260113|10:48:29.557325|S|300|197.17|0|300
A|VTV|20260113|10:48:32.713195|S|300|197.17|0|300
A|VTV|20260113|10:50:48.557597|S|300|197.12|0|300
A|VTV|20260113|10:51:12.523583|S|300|197.1|0|300
A|VTV|20260113|10:51:16.399561|S|300|197.09|0|300
A|VTV|20260113|10:51:35.169454|S|186|197.07|0|186
A|VTV|20260113|10:52:27.853021|S|242|197.05|0|242
A|VTV|20260113|10:58:08.399979|S|174|196.97|0|174
A|VTV|20260113|10:58:08.399979|S|126|196.965|0|126
A|VTV|20260113|10:58:09.109624|S|300|196.96|0|300
A|VTV|20260113|11:00:37.980299|S|224|196.81|0|224
A|VTV|20260113|11:07:45.203071|S|81|196.77|0|81
A|VTV|20260113|11:07:45.203092|S|219|196.77|0|219
A|VTV|20260113|11:13:55.358125|S|300|196.75|0|300
A|VTV|20260113|11:15:52.446284|S|200|196.805|0|200
A|VTV|20260113|11:15:52.446285|S|100|196.8|0|100
A|VTV|20260113|11:17:02.731111|S|300|196.8|0|300
A|VTV|20260113|11:19:13.709993|S|245|196.72|0|245
A|VTV|20260113|11:23:02.786438|S|300|196.73|0|300
A|VTV|20260113|11:26:57.390967|S|100|196.495|0|100
A|VTV|20260113|11:26:57.390968|S|200|196.49|0|200
A|VTV|20260113|11:27:03.246209|S|300|196.47|0|300
A|VTV|20260113|11:27:12.518122|S|300|196.5|0|300
A|VTV|20260113|11:27:44.282637|S|300|196.51|0|300
A|VTV|20260113|11:29:32.524513|S|300|196.52|0|300
A|VTV|20260113|11:29:36.244801|S|200|196.54|0|200
A|VTV|20260113|11:29:36.244801|S|100|196.545|0|100
A|VTV|20260113|11:29:36.244849|S|100|196.54|0|100
A|VTV|20260113|11:30:25.573987|S|189|196.51|0|189
A|VTV|20260113|11:30:32.826881|S|300|196.49|0|300
A|VTV|20260113|11:30:32.828436|S|300|196.48|0|300
A|VTV|20260113|11:36:24.235670|S|183|196.45|0|183
A|VTV|20260113|11:45:42.711372|S|300|196.48|0|300
A|VTV|20260113|11:48:26.025012|S|300|196.37|0|300
A|VTV|20260113|11:51:58.689414|S|300|196.44|0|300
A|VTV|20260113|11:55:17.608766|S|14|196.32|0|14
A|VTV|20260113|11:55:36.455023|S|300|196.32|0|300
A|VTV|20260113|11:56:41.580464|S|31|196.29|0|31
A|VTV|20260113|11:56:41.580464|S|300|196.29|0|300
A|VTV|20260113|11:57:38.301860|S|100|196.305|0|100
A|VTV|20260113|11:57:38.301860|S|208|196.3|0|208
A|VTV|20260113|11:57:45.304442|S|300|196.28|0|300
A|VTV|20260113|12:02:03.251135|S|259|196.25|0|259
A|VTV|20260113|12:03:36.302528|S|300|196.19|0|300
A|VTV|20260113|12:04:10.801216|S|300|196.21|0|300
A|VTV|20260113|12:04:11.821658|S|300|196.2|0|300
A|VTV|20260113|12:04:30.548955|S|300|196.2|0|300
A|VTV|20260113|12:04:38.506449|S|300|196.23|0|300
A|VTV|20260113|12:09:20.125373|S|181|196.19|0|181
A|VTV|20260113|12:09:35.879232|S|8|196.165|0|8
A|VTV|20260113|12:17:16.483485|S|300|196.39|0|300
A|VTV|20260113|12:23:36.526921|S|300|196.5|0|300
A|VTV|20260113|12:31:20.600716|S|100|196.275|0|100
A|VTV|20260113|12:31:20.600717|S|200|196.27|0|200
A|VTV|20260113|12:31:22.425441|S|198|196.375|0|198
A|VTV|20260113|12:31:30.702595|S|300|196.32|0|300
A|VTV|20260113|12:31:35.958023|S|300|196.31|0|300
A|VTV|20260113|12:31:37.194686|S|300|196.3|0|300
A|VTV|20260113|12:31:39.671355|S|300|196.3|0|300
A|VTV|20260113|12:31:47.262492|S|300|196.31|0|300
A|VTV|20260113|12:31:48.124942|S|300|196.28|0|300
A|VTV|20260113|12:41:11.514844|S|18|196.35|0|18
A|VTV|20260113|12:41:11.514892|S|241|196.35|0|241
A|VTV|20260113|12:44:49.947595|S|300|196.42|0|300
A|VTV|20260113|12:47:50.766092|S|100|196.415|0|100
A|VTV|20260113|12:47:50.766093|S|200|196.42|0|200
A|VTV|20260113|12:50:58.066396|S|295|196.43|0|295
A|VTV|20260113|12:50:58.066439|S|5|196.43|0|5
A|VTV|20260113|13:00:52.729831|S|300|196.36|0|300
A|VTV|20260113|13:00:52.859769|S|300|196.37|0|300
A|VTV|20260113|13:00:56.008430|S|300|196.37|0|300
A|VTV|20260113|13:01:16.104353|S|300|196.37|0|300
A|VTV|20260113|13:01:45.483444|S|300|196.32|0|300
A|VTV|20260113|13:02:43.291059|S|255|196.37|0|255
A|VTV|20260113|13:08:12.837105|S|300|196.29|0|300
A|VTV|20260113|13:08:12.843522|S|300|196.29|0|300
A|VTV|20260113|13:34:31.496289|S|300|196.46|0|300
A|VTV|20260113|13:45:07.676378|S|300|196.62|0|300
A|VTV|20260113|13:49:40.936995|S|280|196.62|0|280
A|VTV|20260113|14:01:04.112253|S|276|196.7|0|276
A|VTV|20260113|14:01:04.112268|S|24|196.7|0|24
A|VTV|20260113|14:06:28.585364|S|300|196.61|0|300
A|VTV|20260113|14:07:19.923392|S|234|196.65|0|234
A|VTV|20260113|14:09:14.569702|S|300|196.61|0|300
A|VTV|20260113|14:10:40.168894|S|107|196.58|0|107
A|VTV|20260113|14:16:24.673818|S|300|196.65|0|300
A|VTV|20260113|14:16:24.687936|S|300|196.63|0|300
A|VTV|20260113|14:16:43.593941|S|300|196.63|0|300
A|VTV|20260113|14:18:02.228288|S|300|196.59|0|300
A|VTV|20260113|14:19:53.577723|S|300|196.61|0|300
A|VTV|20260113|14:22:45.146240|S|274|196.62|0|274
A|VTV|20260113|14:22:45.146265|S|26|196.62|0|26
A|VTV|20260113|14:32:22.464890|S|200|196.67|0|200
A|VTV|20260113|15:00:32.695285|E|300|196.47|0|300
A|VTV|20260113|15:21:10.772799|S|300|196.31|0|300
A|VTV|20260113|15:45:45.648779|S|75|196.16|0|75
A|VTV|20260113|15:47:35.502980|S|180|196.235|0|180
A|VTV|20260113|15:47:35.505150|S|144|196.24|0|144
A|VTV|20260113|15:47:47.268060|S|300|196.26|0|300
A|VTV|20260113|15:48:07.961579|S|300|196.23|0|300
A|VTV|20260113|15:48:23.290694|S|300|196.22|0|300
A|VTV|20260113|15:48:59.754482|S|300|196.22|0|300
A|VTV|20260113|15:49:02.336850|S|300|196.22|0|300
A|VTV|20260113|15:49:59.029796|S|300|196.24|0|300
A|VTV|20260113|15:51:33.843117|S|200|196.43|0|200
A|VTV|20260113|15:55:13.106306|S|100|196.525|0|100
A|VTV|20260113|15:55:13.106307|S|200|196.53|0|200
A|VTV|20260113|15:55:13.106325|S|100|196.53|0|100
A|VTV|20260113|15:58:30.817371|S|300|196.56|0|300
A|VTV|20260113|15:58:59.063944|S|300|196.54|0|300
A|VTV|20260113|15:59:18.753538|S|300|196.53|0|300
A|VTVT|20260113|09:41:56.024165|S|1|36.12|0|1
A|VTVT|20260113|09:44:02.871122|S|1|36.77|0|1
A|VTVT|20260113|10:18:02.620682|S|1|36|0|1
A|VTVT|20260113|10:18:03.667915|S|1|35.94|0|1
A|VTVT|20260113|10:18:04.768675|S|1|35.94|0|1
A|VTVT|20260113|10:18:05.619238|S|1|35.94|0|1
A|VTVT|20260113|12:00:04.918845|S|1|38.38|0|1
A|VTVT|20260113|12:23:54.518763|S|1|38.28|0|1
A|VTVT|20260113|15:59:53.227459|S|50|38.21|0|50
A|VTWO|20260113|09:44:42.448854|S|100|105.805|0|100
A|VTWO|20260113|10:03:30.484161|S|700|105.57|0|700
A|VTWO|20260113|10:07:24.118395|S|600|105.58|0|600
A|VTWO|20260113|10:07:24.118395|S|100|105.575|0|100
A|VTWO|20260113|12:23:04.322961|S|100|105.93|0|100
A|VTWO|20260113|12:31:17.229276|S|700|105.83|0|700
A|VTWO|20260113|12:31:20.186370|S|700|105.72|0|700
A|VTWO|20260113|15:15:11.811610|S|100|105.78|0|100
A|VTWO|20260113|15:15:11.811891|S|82|105.78|0|82
A|VTWO|20260113|15:16:53.716285|S|200|105.76|0|200
A|VTWO|20260113|15:38:24.997293|S|1|105.46|0|1
A|VTWO|20260113|15:42:06.159307|S|1|105.55|0|1
A|VTWO|20260113|15:53:59.053146|S|700|105.57|0|700
A|VTWO|20260113|15:59:23.813034|S|41|105.6|0|41
A|VTYX|20260113|10:55:54.656603|S|5|13.83|0|5
A|VTYX|20260113|10:55:54.656603|S|4|13.83|0|4
A|VTYX|20260113|10:55:54.656604|S|4|13.83|0|4
A|VTYX|20260113|11:24:05.555519|S|104|13.835|0|104
A|VTYX|20260113|13:21:48.368943|S|5|13.83|0|5
A|VTYX|20260113|14:16:27.535315|S|100|13.83|0|100
A|VTYX|20260113|14:34:59.242820|S|100|13.83|0|100
A|VTYX|20260113|14:34:59.242860|S|100|13.83|0|100
A|VTYX|20260113|14:47:42.140855|S|100|13.83|0|100
A|VTYX|20260113|14:47:42.140907|S|100|13.83|0|100
A|VTYX|20260113|14:48:17.503857|S|100|13.83|0|100
A|VTYX|20260113|14:48:46.429439|S|100|13.83|0|100
A|VTYX|20260113|14:48:46.429452|S|100|13.83|0|100
A|VTYX|20260113|14:50:28.464134|S|100|13.83|0|100
A|VTYX|20260113|14:50:56.319970|S|100|13.83|0|100
A|VTYX|20260113|14:51:49.636307|S|100|13.83|0|100
A|VTYX|20260113|14:52:39.641459|S|100|13.83|0|100
A|VTYX|20260113|14:53:09.083421|S|100|13.83|0|100
A|VTYX|20260113|15:17:50.199383|S|100|13.82|0|100
A|VTYX|20260113|15:18:50.030097|S|100|13.82|0|100
A|VTYX|20260113|15:18:50.030131|S|100|13.82|0|100
A|VTYX|20260113|15:18:50.030159|S|100|13.82|0|100
A|VTYX|20260113|15:26:18.868046|S|100|13.82|0|100
A|VTYX|20260113|15:26:18.868057|S|100|13.82|0|100
A|VTYX|20260113|15:26:18.868081|S|100|13.82|0|100
A|VTYX|20260113|15:34:09.296168|S|100|13.82|0|100
A|VTYX|20260113|15:34:09.296177|S|100|13.82|0|100
A|VTYX|20260113|15:35:23.671819|S|200|13.835|0|200
A|VTYX|20260113|15:39:10.575048|S|100|13.83|0|100
A|VTYX|20260113|15:39:10.575087|S|100|13.83|0|100
A|VTYX|20260113|15:40:20.627293|S|100|13.83|0|100
A|VTYX|20260113|15:40:20.627328|S|100|13.83|0|100
A|VTYX|20260113|15:56:40.698982|S|500|13.85|0|500
A|VUG|20260113|10:06:19.512215|S|40|491.29|0|40
A|VUG|20260113|10:10:01.756382|S|40|491.04|0|40
A|VUG|20260113|10:20:52.910038|S|40|490.04|0|40
A|VUG|20260113|11:16:29.862213|S|6|491.14|0|6
A|VUG|20260113|11:27:11.632026|S|100|490.42|0|100
A|VUG|20260113|11:27:12.230185|S|100|490.15|0|100
A|VUG|20260113|12:22:25.888687|S|1|492.16|0|1
A|VUG|20260113|12:25:50.133381|S|40|491.97|0|40
A|VUG|20260113|12:25:50.133414|S|20|491.97|0|20
A|VUG|20260113|12:28:04.066472|S|40|491.97|0|40
A|VUG|20260113|12:28:04.076395|S|12|491.97|0|12
A|VUG|20260113|12:28:04.076406|S|8|491.97|0|8
A|VUG|20260113|12:28:08.094645|S|40|491.93|0|40
A|VUG|20260113|12:28:08.150290|S|40|491.93|0|40
A|VUG|20260113|12:28:22.833713|S|60|492.08|0|60
A|VUG|20260113|12:31:16.819922|S|7|491.91|0|7
A|VUG|20260113|13:39:34.068149|E|42|490.81|0|42
A|VUG|20260113|15:25:22.494347|S|7|489.85|0|7
A|VUG|20260113|15:34:01.811312|S|2|489.23|0|2
A|VUSB|20260113|14:07:14.675926|S|100|49.895|0|100
A|VUZI|20260113|13:32:38.656756|S|99|3.45|0|99
A|VUZI|20260113|14:53:54.727655|S|104|3.42|0|104
A|VV|20260113|10:13:41.033685|S|4|319.73|0|4
A|VV|20260113|12:31:16.523100|S|100|320.235|0|100
A|VV|20260113|12:31:17.232304|S|4|320.07|0|4
A|VV|20260113|12:31:17.241219|S|6|320.07|0|6
A|VVOS|20260113|10:00:27.221682|S|31|2.04|0|31
A|VVOS|20260113|11:57:46.818926|S|3|2.01|0|3
A|VVOS|20260113|11:57:46.818938|S|1|2.01|0|1
A|VVOS|20260113|14:30:12.781882|S|200|2.01|0|200
A|VVPR|20260113|09:54:41.479067|S|91|2.74|0|91
A|VVPR|20260113|10:05:42.499741|S|10|2.72|0|10
A|VVPR|20260113|10:48:28.640770|S|26|2.71|0|26
A|VVPR|20260113|10:54:28.150803|S|21|2.71|0|21
A|VVPR|20260113|11:31:49.334805|S|38|2.73|0|38
A|VVPR|20260113|12:08:18.629652|S|13|2.71|0|13
A|VVR|20260113|11:10:04.656796|S|100|3.295|0|100
A|VVR|20260113|11:10:04.664729|S|200|3.295|0|200
A|VVR|20260113|11:10:37.297834|S|100|3.295|0|100
A|VVR|20260113|11:10:37.305893|S|400|3.295|0|400
A|VVR|20260113|11:10:37.306575|S|231|3.295|0|231
A|VVR|20260113|11:13:36.106675|S|100|3.295|0|100
A|VVR|20260113|11:13:36.114728|S|300|3.295|0|300
A|VVR|20260113|11:13:36.115353|S|100|3.295|0|100
A|VVR|20260113|11:13:36.115936|S|100|3.295|0|100
A|VVR|20260113|11:19:13.431238|S|100|3.295|0|100
A|VVR|20260113|11:19:13.439230|S|200|3.295|0|200
A|VVR|20260113|11:19:13.439897|S|100|3.295|0|100
A|VVR|20260113|11:19:57.952447|S|100|3.295|0|100
A|VVR|20260113|11:21:49.488642|S|300|3.295|0|300
A|VVR|20260113|11:21:49.496584|S|700|3.295|0|700
A|VVR|20260113|11:23:03.279683|S|100|3.295|0|100
A|VVR|20260113|12:14:10.537154|S|200|3.295|0|200
A|VVR|20260113|15:35:51.166391|S|100|3.29|0|100
A|VVV|20260113|10:25:51.393420|S|199|31.42|0|199
A|VVV|20260113|10:25:51.393448|S|101|31.42|0|101
A|VVV|20260113|10:57:57.800361|S|91|31.42|0|91
A|VVV|20260113|11:58:21.351959|S|96|31.055|0|96
A|VVV|20260113|12:08:58.823846|S|90|31.26|0|90
A|VVV|20260113|12:09:23.387237|S|10|31.25|0|10
A|VVV|20260113|12:34:25.004869|S|23|31.35|0|23
A|VVV|20260113|14:06:56.945007|S|24|31.54|0|24
A|VVV|20260113|14:06:56.945007|S|16|31.54|0|16
A|VVV|20260113|14:07:30.360737|S|24|31.55|0|24
A|VVV|20260113|14:13:37.882716|S|23|31.54|0|23
A|VVV|20260113|14:27:48.686026|S|99|31.61|0|99
A|VVV|20260113|14:27:48.704094|S|1|31.61|0|1
A|VVV|20260113|14:27:48.704094|S|100|31.61|0|100
A|VVV|20260113|14:27:48.705013|S|9|31.61|0|9
A|VVV|20260113|14:37:05.655251|S|7|31.57|0|7
A|VVV|20260113|14:41:59.231859|S|2|31.61|0|2
A|VVV|20260113|14:55:02.607529|S|5|31.6|0|5
A|VVV|20260113|15:02:25.013807|S|3|31.63|0|3
A|VVV|20260113|15:48:23.000203|S|500|31.47|0|500
A|VVX|20260113|14:05:42.304076|S|100|65.56|0|100
A|VVX|20260113|15:59:12.519478|S|100|65.61|0|100
A|VWAV|20260113|09:30:01.347218|S|100|14.275|0|100
A|VWAV|20260113|10:26:07.304486|S|100|14.11|0|100
A|VWAV|20260113|11:19:43.404399|S|150|13.845|0|150
A|VWO|20260113|09:34:59.474929|S|36|56.13|0|36
A|VWO|20260113|09:42:10.456987|S|1|56.15|0|1
A|VWO|20260113|09:42:12.061998|S|20|56.145|0|20
A|VWO|20260113|09:43:28.127282|S|4|56.14|0|4
A|VWO|20260113|09:48:30.455426|S|4|56.1|0|4
A|VWO|20260113|10:07:56.800351|S|100|55.955|0|100
A|VWO|20260113|10:07:56.800351|S|100|55.955|0|100
A|VWO|20260113|10:08:12.075361|S|100|55.965|0|100
A|VWO|20260113|10:08:47.689288|S|100|55.955|0|100
A|VWO|20260113|10:08:48.334615|S|100|55.955|0|100
A|VWO|20260113|10:15:29.112077|S|20|55.93|0|20
A|VWO|20260113|10:26:43.192306|S|100|55.845|0|100
A|VWO|20260113|10:28:17.148180|S|100|55.855|0|100
A|VWO|20260113|10:31:32.977399|S|20|55.89|0|20
A|VWO|20260113|12:03:28.594170|S|200|56.05|0|200
A|VWO|20260113|12:31:18.141548|S|7|56.01|0|7
A|VWO|20260113|13:27:48.174048|S|20|55.98|0|20
A|VWO|20260113|13:52:32.184391|S|1000|56.005|0|1000
A|VWO|20260113|13:52:56.765511|S|2165|56.005|0|2165
A|VWO|20260113|14:14:37.124888|S|10|55.96|0|10
A|VWO|20260113|14:35:21.891327|S|93|55.985|0|93
A|VWO|20260113|15:30:02.040705|S|2|55.94|0|2
A|VWO|20260113|15:46:30.505643|S|17|55.925|0|17
A|VWO|20260113|15:54:48.050656|S|300|55.96|0|300
A|VWO|20260113|15:58:13.355514|S|1190|55.965|0|1190
A|VWOB|20260113|09:45:26.286289|S|100|67.385|0|100
A|VXUS|20260113|10:03:59.093065|S|100|78.055|0|100
A|VXUS|20260113|10:13:26.348061|S|100|78.095|0|100
A|VXUS|20260113|11:05:29.358212|S|100|78.195|0|100
A|VXUS|20260113|11:17:26.657456|S|100|78.155|0|100
A|VXUS|20260113|12:09:42.161040|S|100|78.205|0|100
A|VXUS|20260113|13:33:25.183607|S|5|78.165|0|5
A|VXUS|20260113|15:06:43.993883|S|100|78.145|0|100
A|VXUS|20260113|15:39:06.074656|S|106|78.065|0|106
A|VXUS|20260113|15:53:48.069561|S|100|78.135|0|100
A|VXUS|20260113|15:56:03.652803|S|387|78.14|0|387
A|VXUS|20260113|15:59:00.000810|S|103|78.125|0|103
A|VXX|20260113|09:31:42.070859|S|373|25.82|0|373
A|VXX|20260113|09:31:42.070945|S|625|25.82|0|625
A|VXX|20260113|09:31:42.070971|S|2|25.82|0|2
A|VXX|20260113|09:33:03.239255|S|800|25.83|0|800
A|VXX|20260113|09:35:03.526334|S|1000|25.82|0|1000
A|VXX|20260113|09:37:03.968168|S|140|25.85|0|140
A|VXX|20260113|09:37:03.968168|S|1200|25.85|0|1200
A|VXX|20260113|09:38:01.284995|S|1|25.86|0|1
A|VXX|20260113|09:40:11.130043|S|1100|25.84|0|1100
A|VXX|20260113|09:41:53.114927|S|300|25.76|0|300
A|VXX|20260113|09:42:17.256803|S|600|25.76|0|600
A|VXX|20260113|09:43:36.921412|S|900|25.8|0|900
A|VXX|20260113|09:44:33.941062|S|100|25.76|0|100
A|VXX|20260113|09:45:15.182923|S|100|25.84|0|100
A|VXX|20260113|09:49:02.985161|S|98|26.01|0|98
A|VXX|20260113|09:49:25.166336|S|800|26.04|0|800
A|VXX|20260113|09:49:31.015912|S|600|26.01|0|600
A|VXX|20260113|09:50:24.216210|S|1000|26|0|1000
A|VXX|20260113|09:51:21.417433|S|1200|26.02|0|1200
A|VXX|20260113|09:52:30.434696|S|556|26.01|0|556
A|VXX|20260113|09:52:39.097490|S|200|26|0|200
A|VXX|20260113|09:52:39.098259|S|1200|25.99|0|1200
A|VXX|20260113|09:52:45.964484|S|528|25.97|0|528
A|VXX|20260113|09:54:05.695214|S|1000|25.95|0|1000
A|VXX|20260113|09:56:49.753546|S|1100|25.97|0|1100
A|VXX|20260113|10:01:37.252722|S|300|26.06|0|300
A|VXX|20260113|10:01:38.877794|S|100|26.1|0|100
A|VXX|20260113|10:02:05.163649|S|495|26.12|0|495
A|VXX|20260113|10:02:05.163664|S|105|26.12|0|105
A|VXX|20260113|10:02:15.050748|S|334|26.12|0|334
A|VXX|20260113|10:02:32.655497|S|1100|26.16|0|1100
A|VXX|20260113|10:02:36.144032|S|349|26.19|0|349
A|VXX|20260113|10:05:00.683205|S|1200|26.13|0|1200
A|VXX|20260113|10:05:00.683206|S|23|26.13|0|23
A|VXX|20260113|10:05:30.861017|S|900|26.06|0|900
A|VXX|20260113|10:05:30.918284|S|800|26.06|0|800
A|VXX|20260113|10:06:30.771627|S|214|26.09|0|214
A|VXX|20260113|10:07:49.783310|S|1000|26.04|0|1000
A|VXX|20260113|10:08:31.305559|S|200|26.07|0|200
A|VXX|20260113|10:08:49.915966|S|100|26.08|0|100
A|VXX|20260113|10:12:12.883395|S|304|26.11|0|304
A|VXX|20260113|10:12:12.883416|S|596|26.11|0|596
A|VXX|20260113|10:12:12.906576|S|600|26.13|0|600
A|VXX|20260113|10:13:31.319656|S|500|26.15|0|500
A|VXX|20260113|10:15:00.048385|S|400|26.15|0|400
A|VXX|20260113|10:16:59.708912|S|600|26.18|0|600
A|VXX|20260113|10:18:08.638241|S|501|26.25|0|501
A|VXX|20260113|10:18:25.913125|S|600|26.26|0|600
A|VXX|20260113|10:19:04.892889|S|500|26.22|0|500
A|VXX|20260113|10:20:45.124755|S|894|26.25|0|894
A|VXX|20260113|10:21:38.072808|S|1200|26.29|0|1200
A|VXX|20260113|10:21:38.223585|S|74|26.3|0|74
A|VXX|20260113|10:22:14.609360|S|50|26.29|0|50
A|VXX|20260113|10:24:13.767547|S|824|26.3|0|824
A|VXX|20260113|10:24:13.769163|S|1000|26.3|0|1000
A|VXX|20260113|10:24:20.205846|S|1200|26.29|0|1200
A|VXX|20260113|10:24:20.212902|S|342|26.29|0|342
A|VXX|20260113|10:24:20.237960|S|558|26.29|0|558
A|VXX|20260113|10:25:14.167190|S|87|26.27|0|87
A|VXX|20260113|10:25:30.460245|S|1200|26.26|0|1200
A|VXX|20260113|10:28:36.355392|S|600|26.31|0|600
A|VXX|20260113|10:30:02.046230|S|800|26.24|0|800
A|VXX|20260113|10:30:42.510965|S|400|26.23|0|400
A|VXX|20260113|10:30:42.511005|S|400|26.23|0|400
A|VXX|20260113|10:30:58.899190|S|1000|26.24|0|1000
A|VXX|20260113|10:33:59.898521|S|300|26.16|0|300
A|VXX|20260113|10:34:39.546776|S|300|26.15|0|300
A|VXX|20260113|10:35:33.238870|S|900|26.15|0|900
A|VXX|20260113|10:35:37.254695|S|1100|26.15|0|1100
A|VXX|20260113|10:37:31.964636|S|810|26.12|0|810
A|VXX|20260113|10:37:31.964649|S|190|26.12|0|190
A|VXX|20260113|10:38:28.730150|S|1100|26.15|0|1100
A|VXX|20260113|10:40:02.627812|S|300|26.14|0|300
A|VXX|20260113|10:40:15.059827|S|587|26.16|0|587
A|VXX|20260113|10:45:48.454250|S|400|26.15|0|400
A|VXX|20260113|10:46:39.189650|S|800|26.16|0|800
A|VXX|20260113|10:46:39.189746|S|800|26.16|0|800
A|VXX|20260113|10:48:36.373110|S|400|26.22|0|400
A|VXX|20260113|10:49:10.705087|S|900|26.25|0|900
A|VXX|20260113|10:54:02.327740|S|690|26.16|0|690
A|VXX|20260113|10:54:02.327754|S|510|26.16|0|510
A|VXX|20260113|10:56:55.800049|S|700|26.05|0|700
A|VXX|20260113|10:57:18.823452|S|665|26.08|0|665
A|VXX|20260113|10:57:18.823473|S|235|26.08|0|235
A|VXX|20260113|10:59:40.699281|S|1200|26.12|0|1200
A|VXX|20260113|11:00:43.532454|S|500|26.1|0|500
A|VXX|20260113|11:05:07.435087|S|1200|26.14|0|1200
A|VXX|20260113|11:05:17.449935|S|800|26.15|0|800
A|VXX|20260113|11:05:18.857678|S|500|26.13|0|500
A|VXX|20260113|11:05:39.402878|S|400|26.16|0|400
A|VXX|20260113|11:05:40.454989|S|1000|26.15|0|1000
A|VXX|20260113|11:05:57.227349|S|172|26.13|0|172
A|VXX|20260113|11:11:26.612520|S|1200|26.05|0|1200
A|VXX|20260113|11:15:52.461591|S|1000|26.01|0|1000
A|VXX|20260113|11:17:06.777643|S|100|25.95|0|100
A|VXX|20260113|11:17:51.496158|S|1100|26.01|0|1100
A|VXX|20260113|11:18:27.817767|S|700|25.99|0|700
A|VXX|20260113|11:18:52.089471|S|363|26|0|363
A|VXX|20260113|11:18:52.089504|S|19|26|0|19
A|VXX|20260113|11:18:52.089535|S|100|26|0|100
A|VXX|20260113|11:21:08.237374|S|1200|26.04|0|1200
A|VXX|20260113|11:21:31.148076|S|1100|26.04|0|1100
A|VXX|20260113|11:25:04.409057|S|1000|26.11|0|1000
A|VXX|20260113|11:25:04.411099|S|1900|26.12|0|1900
A|VXX|20260113|11:27:12.568007|S|600|26.2|0|600
A|VXX|20260113|11:27:15.246904|S|100|26.25|0|100
A|VXX|20260113|11:29:21.957471|S|1000|26.16|0|1000
A|VXX|20260113|11:29:25.805741|S|1100|26.15|0|1100
A|VXX|20260113|11:30:00.128894|S|1200|26.12|0|1200
A|VXX|20260113|11:30:39.983264|S|800|26.16|0|800
A|VXX|20260113|11:30:39.983265|S|28|26.16|0|28
A|VXX|20260113|11:34:29.570912|S|1100|26.06|0|1100
A|VXX|20260113|11:35:56.001497|S|1200|26.05|0|1200
A|VXX|20260113|11:36:36.259759|S|800|26.04|0|800
A|VXX|20260113|11:36:36.267764|S|300|26.06|0|300
A|VXX|20260113|11:37:45.303633|S|93|26.04|0|93
A|VXX|20260113|11:44:52.543908|S|1100|25.98|0|1100
A|VXX|20260113|11:44:58.008138|S|100|25.98|0|100
A|VXX|20260113|11:49:07.812773|S|1100|25.97|0|1100
A|VXX|20260113|11:49:10.100878|S|44|25.97|0|44
A|VXX|20260113|11:49:10.100922|S|856|25.97|0|856
A|VXX|20260113|11:49:10.101105|S|900|25.97|0|900
A|VXX|20260113|11:52:01.317458|S|700|25.89|0|700
A|VXX|20260113|11:52:01.317458|S|24|25.89|0|24
A|VXX|20260113|11:52:37.152281|S|237|25.91|0|237
A|VXX|20260113|11:52:37.152300|S|563|25.91|0|563
A|VXX|20260113|11:59:32.388561|S|700|25.93|0|700
A|VXX|20260113|12:01:02.159625|S|651|25.89|0|651
A|VXX|20260113|12:01:07.731839|S|1200|25.88|0|1200
A|VXX|20260113|12:01:28.036357|S|702|25.88|0|702
A|VXX|20260113|12:01:28.742348|S|1100|25.89|0|1100
A|VXX|20260113|12:09:33.061614|S|1100|25.94|0|1100
A|VXX|20260113|12:09:47.727786|S|100|25.95|0|100
A|VXX|20260113|12:11:07.566712|S|1200|25.96|0|1200
A|VXX|20260113|12:12:58.248877|S|1200|25.97|0|1200
A|VXX|20260113|12:13:03.054408|S|34|25.96|0|34
A|VXX|20260113|12:13:03.054421|S|798|25.96|0|798
A|VXX|20260113|12:14:04.655451|S|900|25.95|0|900
A|VXX|20260113|12:14:04.655731|S|800|25.95|0|800
A|VXX|20260113|12:14:10.402251|S|2300|25.96|0|2300
A|VXX|20260113|12:16:40.175086|S|700|25.96|0|700
A|VXX|20260113|12:19:25.982201|S|1100|26|0|1100
A|VXX|20260113|12:24:25.750473|S|1000|25.94|0|1000
A|VXX|20260113|12:25:07.246635|S|900|25.95|0|900
A|VXX|20260113|12:29:38.211745|S|900|25.98|0|900
A|VXX|20260113|12:31:16.914087|S|900|26.02|0|900
A|VXX|20260113|12:31:18.105282|S|1200|26.05|0|1200
A|VXX|20260113|12:31:18.367940|S|110|26.055|0|110
A|VXX|20260113|12:31:18.367940|S|930|26.05|0|930
A|VXX|20260113|12:31:18.367963|S|160|26.05|0|160
A|VXX|20260113|12:31:18.700020|S|1000|26.06|0|1000
A|VXX|20260113|12:31:18.926672|S|800|26.07|0|800
A|VXX|20260113|12:31:22.425440|S|900|26.03|0|900
A|VXX|20260113|12:31:25.017620|S|200|26.01|0|200
A|VXX|20260113|12:41:06.948933|S|12|26.07|0|12
A|VXX|20260113|12:41:06.948933|S|800|26.07|0|800
A|VXX|20260113|12:47:50.766093|S|200|26.13|0|200
A|VXX|20260113|12:48:09.298134|S|900|26.12|0|900
A|VXX|20260113|12:51:07.535824|S|300|26.18|0|300
A|VXX|20260113|12:51:07.539004|S|22|26.19|0|22
A|VXX|20260113|12:53:33.823562|S|800|26.2|0|800
A|VXX|20260113|12:58:54.071063|S|1000|26.36|0|1000
A|VXX|20260113|13:00:38.067926|S|83|26.33|0|83
A|VXX|20260113|13:00:56.007957|S|1200|26.35|0|1200
A|VXX|20260113|13:01:12.179468|S|100|26.36|0|100
A|VXX|20260113|13:01:45.338475|S|1200|26.36|0|1200
A|VXX|20260113|13:02:42.316600|S|1000|26.38|0|1000
A|VXX|20260113|13:04:16.294773|S|755|26.37|0|755
A|VXX|20260113|13:04:16.296063|S|44|26.37|0|44
A|VXX|20260113|13:04:16.296076|S|356|26.37|0|356
A|VXX|20260113|13:04:57.996069|S|800|26.4|0|800
A|VXX|20260113|13:06:07.519342|S|1000|26.4|0|1000
A|VXX|20260113|13:09:40.673571|S|400|26.39|0|400
A|VXX|20260113|13:13:52.425815|S|1000|26.32|0|1000
A|VXX|20260113|13:14:49.046446|S|200|26.27|0|200
A|VXX|20260113|13:15:41.624781|S|200|26.26|0|200
A|VXX|20260113|13:15:41.783835|S|600|26.26|0|600
A|VXX|20260113|13:15:41.867377|S|500|26.26|0|500
A|VXX|20260113|13:21:27.858512|S|1000|26.39|0|1000
A|VXX|20260113|13:22:10.697632|S|237|26.37|0|237
A|VXX|20260113|13:23:20.712934|S|1600|26.33|0|1600
A|VXX|20260113|13:23:20.712934|S|1000|26.33|0|1000
A|VXX|20260113|13:24:11.911740|S|300|26.36|0|300
A|VXX|20260113|13:24:57.869044|S|400|26.35|0|400
A|VXX|20260113|13:32:16.477084|S|1100|26.36|0|1100
A|VXX|20260113|13:32:41.734695|S|800|26.33|0|800
A|VXX|20260113|13:35:02.864118|S|600|26.36|0|600
A|VXX|20260113|13:35:02.864627|S|900|26.37|0|900
A|VXX|20260113|13:35:02.918767|S|102|26.37|0|102
A|VXX|20260113|13:39:49.909956|S|700|26.31|0|700
A|VXX|20260113|13:49:56.432584|S|300|26.45|0|300
A|VXX|20260113|13:50:39.731315|S|700|26.49|0|700
A|VXX|20260113|13:55:32.897254|S|15|26.5|0|15
A|VXX|20260113|13:55:32.897292|S|785|26.5|0|785
A|VXX|20260113|13:58:11.771495|S|1100|26.53|0|1100
A|VXX|20260113|13:59:12.391775|S|800|26.52|0|800
A|VXX|20260113|14:01:12.303196|S|1100|26.53|0|1100
A|VXX|20260113|14:02:56.297920|S|900|26.58|0|900
A|VXX|20260113|14:03:09.129092|S|400|26.61|0|400
A|VXX|20260113|14:03:31.036423|S|200|26.64|0|200
A|VXX|20260113|14:04:41.365018|S|400|26.66|0|400
A|VXX|20260113|14:06:28.549549|S|1000|26.66|0|1000
A|VXX|20260113|14:06:29.677473|S|900|26.67|0|900
A|VXX|20260113|14:07:11.008067|S|1200|26.62|0|1200
A|VXX|20260113|14:09:49.857758|S|200|26.65|0|200
A|VXX|20260113|14:12:02.586183|S|1100|26.63|0|1100
A|VXX|20260113|14:13:04.170125|S|324|26.65|0|324
A|VXX|20260113|14:14:30.604438|S|1100|26.64|0|1100
A|VXX|20260113|14:15:35.549422|S|1200|26.61|0|1200
A|VXX|20260113|14:16:05.864578|S|800|26.62|0|800
A|VXX|20260113|14:16:13.914657|S|1100|26.61|0|1100
A|VXX|20260113|14:16:16.080711|S|1200|26.61|0|1200
A|VXX|20260113|14:16:26.252158|S|600|26.63|0|600
A|VXX|20260113|14:16:31.653350|S|1200|26.57|0|1200
A|VXX|20260113|14:16:35.807140|S|1000|26.51|0|1000
A|VXX|20260113|14:16:46.430884|S|1000|26.53|0|1000
A|VXX|20260113|14:16:48.724708|S|900|26.52|0|900
A|VXX|20260113|14:17:01.073043|S|100|26.53|0|100
A|VXX|20260113|14:17:01.073101|S|600|26.53|0|600
A|VXX|20260113|14:17:20.007372|S|800|26.52|0|800
A|VXX|20260113|14:17:20.873908|S|1200|26.53|0|1200
A|VXX|20260113|14:17:20.877995|S|269|26.53|0|269
A|VXX|20260113|14:20:05.533075|S|300|26.49|0|300
A|VXX|20260113|14:20:05.533107|S|900|26.49|0|900
A|VXX|20260113|14:20:24.443270|S|1200|26.5|0|1200
A|VXX|20260113|14:23:11.799945|S|100|26.54|0|100
A|VXX|20260113|14:23:21.161258|S|1000|26.53|0|1000
A|VXX|20260113|14:23:45.246948|S|1100|26.51|0|1100
A|VXX|20260113|14:24:25.626573|S|800|26.49|0|800
A|VXX|20260113|14:25:39.211923|S|800|26.53|0|800
A|VXX|20260113|14:25:39.213941|S|900|26.53|0|900
A|VXX|20260113|14:26:21.969350|S|600|26.52|0|600
A|VXX|20260113|14:26:21.969435|S|490|26.52|0|490
A|VXX|20260113|14:26:21.969460|S|10|26.52|0|10
A|VXX|20260113|14:28:51.190406|S|120|26.485|0|120
A|VXX|20260113|14:29:01.024658|S|1100|26.46|0|1100
A|VXX|20260113|14:30:04.658764|S|1000|26.45|0|1000
A|VXX|20260113|14:31:17.962980|S|1100|26.42|0|1100
A|VXX|20260113|14:32:42.099275|S|900|26.42|0|900
A|VXX|20260113|14:41:37.297972|S|900|26.47|0|900
A|VXX|20260113|14:45:14.293233|S|1200|26.53|0|1200
A|VXX|20260113|14:46:19.931705|S|900|26.53|0|900
A|VXX|20260113|14:46:38.421197|S|900|26.54|0|900
A|VXX|20260113|14:47:00.038440|S|1100|26.49|0|1100
A|VXX|20260113|14:47:39.733169|S|1200|26.53|0|1200
A|VXX|20260113|14:52:45.343314|S|900|26.47|0|900
A|VXX|20260113|14:52:48.651636|S|1200|26.47|0|1200
A|VXX|20260113|14:53:05.164398|S|1000|26.45|0|1000
A|VXX|20260113|14:53:05.164416|S|100|26.45|0|100
A|VXX|20260113|14:54:16.752250|S|1100|26.45|0|1100
A|VXX|20260113|14:54:16.753235|S|116|26.45|0|116
A|VXX|20260113|15:02:49.564437|S|900|26.52|0|900
A|VXX|20260113|15:02:56.031678|S|1000|26.52|0|1000
A|VXX|20260113|15:08:38.718644|S|400|26.47|0|400
A|VXX|20260113|15:08:38.718687|S|45|26.47|0|45
A|VXX|20260113|15:08:57.007528|S|200|26.45|0|200
A|VXX|20260113|15:10:59.033931|S|1200|26.5|0|1200
A|VXX|20260113|15:11:54.803839|S|900|26.5|0|900
A|VXX|20260113|15:11:54.805415|S|100|26.51|0|100
A|VXX|20260113|15:12:02.140760|S|200|26.5|0|200
A|VXX|20260113|15:12:52.538602|S|1100|26.5|0|1100
A|VXX|20260113|15:12:52.577194|S|800|26.51|0|800
A|VXX|20260113|15:13:00.264826|S|60|26.52|0|60
A|VXX|20260113|15:13:19.464105|S|1200|26.57|0|1200
A|VXX|20260113|15:13:19.464105|S|40|26.57|0|40
A|VXX|20260113|15:13:43.678852|S|1000|26.58|0|1000
A|VXX|20260113|15:13:43.678852|S|20|26.58|0|20
A|VXX|20260113|15:14:17.921582|S|1000|26.6|0|1000
A|VXX|20260113|15:16:50.584317|S|800|26.57|0|800
A|VXX|20260113|15:17:57.633822|S|900|26.6|0|900
A|VXX|20260113|15:18:07.456753|S|1000|26.6|0|1000
A|VXX|20260113|15:20:21.395687|S|1100|26.6|0|1100
A|VXX|20260113|15:21:41.237975|S|1000|26.61|0|1000
A|VXX|20260113|15:21:45.753421|S|150|26.605|0|150
A|VXX|20260113|15:21:51.893442|S|800|26.6|0|800
A|VXX|20260113|15:23:04.345522|S|1100|26.59|0|1100
A|VXX|20260113|15:23:07.807380|S|100|26.59|0|100
A|VXX|20260113|15:26:08.304417|S|406|26.58|0|406
A|VXX|20260113|15:26:29.362760|S|800|26.58|0|800
A|VXX|20260113|15:31:32.188262|S|1000|26.67|0|1000
A|VXX|20260113|15:32:46.366997|S|1200|26.68|0|1200
A|VXX|20260113|15:33:29.697810|S|400|26.69|0|400
A|VXX|20260113|15:33:29.697839|S|600|26.69|0|600
A|VXX|20260113|15:36:16.073244|S|800|26.69|0|800
A|VXX|20260113|15:36:24.524161|S|400|26.69|0|400
A|VXX|20260113|15:39:28.802679|S|400|26.65|0|400
A|VXX|20260113|15:41:20.952003|S|1200|26.58|0|1200
A|VXX|20260113|15:44:28.110113|S|500|26.56|0|500
A|VXX|20260113|15:45:02.607466|S|900|26.57|0|900
A|VXX|20260113|15:47:05.032342|S|200|26.555|0|200
A|VXX|20260113|15:47:30.240829|S|1100|26.53|0|1100
A|VXX|20260113|15:47:30.241707|S|1200|26.53|0|1200
A|VXX|20260113|15:48:00.066232|S|1200|26.52|0|1200
A|VXX|20260113|15:48:39.837247|S|800|26.53|0|800
A|VXX|20260113|15:50:05.868131|S|600|26.55|0|600
A|VXX|20260113|15:50:07.485584|S|300|26.55|0|300
A|VXX|20260113|15:50:39.252377|S|600|26.51|0|600
A|VXX|20260113|15:51:14.734649|S|1200|26.54|0|1200
A|VXX|20260113|15:51:33.843109|S|1000|26.55|0|1000
A|VXX|20260113|15:53:37.728088|S|700|26.53|0|700
A|VXX|20260113|15:53:37.728129|S|138|26.53|0|138
A|VXX|20260113|15:53:37.730018|S|1000|26.53|0|1000
A|VXX|20260113|15:53:44.487988|S|200|26.53|0|200
A|VXX|20260113|15:53:45.778436|S|1000|26.52|0|1000
A|VXX|20260113|15:53:59.052781|S|1200|26.55|0|1200
A|VXX|20260113|15:54:54.401101|S|1200|26.52|0|1200
A|VXX|20260113|15:55:04.733119|S|1000|26.52|0|1000
A|VXX|20260113|15:56:26.683118|S|100|26.52|0|100
A|VXX|20260113|15:57:39.802954|S|1000|26.46|0|1000
A|VXX|20260113|15:59:41.434153|S|367|26.47|0|367
A|VYGR|20260113|12:33:02.268153|S|1|3.98|0|1
A|VYM|20260113|09:46:52.328470|S|2|147.5|0|2
A|VYM|20260113|10:06:40.928990|S|3|147.565|0|3
A|VYM|20260113|10:18:18.262014|S|1|147.585|0|1
A|VYM|20260113|10:18:29.255761|S|1|147.565|0|1
A|VYM|20260113|10:18:31.306521|S|1|147.555|0|1
A|VYM|20260113|10:36:32.956742|S|100|148.055|0|100
A|VYM|20260113|10:49:37.455131|S|2|148.065|0|2
A|VYM|20260113|11:24:17.095224|S|100|147.79|0|100
A|VYM|20260113|12:26:27.084767|S|15|147.675|0|15
A|VYM|20260113|13:54:13.012900|S|1|147.785|0|1
A|VYM|20260113|13:55:03.320266|S|1|147.805|0|1
A|VYM|20260113|14:02:48.537282|S|100|147.805|0|100
A|VYM|20260113|14:02:48.548965|S|100|147.805|0|100
A|VYM|20260113|14:52:59.889982|S|2|147.595|0|2
A|VYM|20260113|14:57:02.265046|S|1|147.655|0|1
A|VYM|20260113|15:14:55.929125|S|1|147.5|0|1
A|VYM|20260113|15:35:32.277209|S|100|147.265|0|100
A|VYMI|20260113|09:37:33.879880|S|100|91.86|0|100
A|VYMI|20260113|09:49:01.960734|S|100|91.74|0|100
A|VYMI|20260113|09:49:02.965814|S|100|91.74|0|100
A|VYMI|20260113|11:19:23.723799|S|148|91.665|0|148
A|VYMI|20260113|11:26:05.150236|S|100|91.64|0|100
A|VYMI|20260113|14:16:36.025992|S|100|91.75|0|100
A|VYMI|20260113|14:16:53.422930|S|100|91.76|0|100
A|VYMI|20260113|14:34:10.234053|S|100|91.79|0|100
A|VYMI|20260113|14:55:42.892431|S|100|91.81|0|100
A|VYMI|20260113|15:59:41.133874|S|100|91.77|0|100
A|VYX|20260113|09:53:31.227637|S|1|10.84|0|1
A|VYX|20260113|09:57:00.688897|S|100|10.76|0|100
A|VYX|20260113|12:06:57.856439|S|75|10.31|0|75
A|VYX|20260113|12:06:57.860775|S|3|10.32|0|3
A|VYX|20260113|12:11:44.574378|S|75|10.34|0|75
A|VYX|20260113|12:12:12.413358|S|3|10.36|0|3
A|VYX|20260113|12:14:53.888997|S|35|10.37|0|35
A|VYX|20260113|12:14:53.888997|S|1|10.37|0|1
A|VYX|20260113|12:14:53.889010|S|56|10.37|0|56
A|VYX|20260113|12:14:53.889031|S|55|10.37|0|55
A|VYX|20260113|12:14:53.889031|S|9|10.37|0|9
A|VYX|20260113|12:21:15.788173|S|4|10.36|0|4
A|VYX|20260113|12:21:15.788173|S|2|10.36|0|2
A|VYX|20260113|12:21:15.788233|S|10|10.36|0|10
A|VYX|20260113|12:22:57.125991|S|53|10.36|0|53
A|VYX|20260113|12:23:48.917380|S|3|10.37|0|3
A|VYX|20260113|12:23:48.917968|S|50|10.37|0|50
A|VYX|20260113|12:24:11.415317|S|28|10.38|0|28
A|VYX|20260113|12:24:11.415318|S|3|10.38|0|3
A|VYX|20260113|12:24:11.415318|S|3|10.38|0|3
A|VYX|20260113|12:30:01.351142|S|37|10.42|0|37
A|VYX|20260113|13:14:58.414772|S|62|10.47|0|62
A|VYX|20260113|13:14:58.414826|S|1|10.47|0|1
A|VYX|20260113|13:16:54.743124|S|64|10.48|0|64
A|VYX|20260113|13:28:44.367106|S|18|10.48|0|18
A|VYX|20260113|13:28:44.367118|S|69|10.48|0|69
A|VYX|20260113|13:28:44.368526|S|7|10.49|0|7
A|VYX|20260113|13:32:35.937501|S|3|10.5|0|3
A|VYX|20260113|14:19:43.050749|S|1|10.68|0|1
A|VYX|20260113|14:19:43.050963|S|9|10.68|0|9
A|VYX|20260113|15:58:26.549749|S|100|10.91|0|100
A|VYX|20260113|15:58:26.549749|S|100|10.91|0|100
A|VZ|20260113|09:30:08.112785|S|1|39.805|0|1
A|VZ|20260113|09:33:46.889094|S|100|39.75|0|100
A|VZ|20260113|09:34:00.886778|S|8|39.77|0|8
A|VZ|20260113|09:34:33.154255|S|1|39.77|0|1
A|VZ|20260113|09:34:56.849089|E|101|39.755|0|101
A|VZ|20260113|09:34:56.855062|E|101|39.755|0|101
A|VZ|20260113|09:38:15.528625|S|208|39.7|0|208
A|VZ|20260113|09:48:16.791937|S|490|39.595|0|490
A|VZ|20260113|09:51:15.892416|S|192|39.61|0|192
A|VZ|20260113|09:51:15.892429|S|745|39.61|0|745
A|VZ|20260113|09:52:34.326714|S|3|39.6|0|3
A|VZ|20260113|09:52:41.426666|S|150|39.575|0|150
A|VZ|20260113|09:53:00.422764|S|897|39.58|0|897
A|VZ|20260113|09:53:58.067443|S|100|39.585|0|100
A|VZ|20260113|09:53:58.067507|S|100|39.585|0|100
A|VZ|20260113|09:53:58.067551|S|100|39.585|0|100
A|VZ|20260113|09:55:38.010978|S|3|39.6|0|3
A|VZ|20260113|09:56:43.689594|S|827|39.57|0|827
A|VZ|20260113|09:57:13.033067|S|843|39.56|0|843
A|VZ|20260113|10:00:05.021526|S|958|39.56|0|958
A|VZ|20260113|10:01:28.620221|S|882|39.56|0|882
A|VZ|20260113|10:01:28.620221|S|100|39.56|0|100
A|VZ|20260113|10:04:33.056236|S|862|39.6|0|862
A|VZ|20260113|10:05:51.751724|S|469|39.62|0|469
A|VZ|20260113|10:05:51.752702|S|400|39.62|0|400
A|VZ|20260113|10:05:54.054587|S|32|39.62|0|32
A|VZ|20260113|10:24:31.966474|S|18|39.67|0|18
A|VZ|20260113|10:25:05.726862|S|100|39.67|0|100
A|VZ|20260113|10:25:05.727250|S|100|39.67|0|100
A|VZ|20260113|10:26:26.877542|S|200|39.68|0|200
A|VZ|20260113|10:39:25.761347|S|600|39.66|0|600
A|VZ|20260113|10:40:33.554120|S|200|39.65|0|200
A|VZ|20260113|10:55:53.089808|S|1|39.51|0|1
A|VZ|20260113|10:58:31.662990|S|1|39.5|0|1
A|VZ|20260113|11:29:17.323039|S|5|39.26|0|5
A|VZ|20260113|11:39:00.300194|S|120|39.195|0|120
A|VZ|20260113|11:59:15.637368|S|23|38.98|0|23
A|VZ|20260113|12:00:22.928017|S|100|38.97|0|100
A|VZ|20260113|12:04:58.345601|S|100|38.975|0|100
A|VZ|20260113|12:04:58.392153|S|100|38.985|0|100
A|VZ|20260113|12:05:03.444005|S|420|38.995|0|420
A|VZ|20260113|12:05:03.670695|S|100|39.01|0|100
A|VZ|20260113|12:05:12.916509|S|27|39.04|0|27
A|VZ|20260113|12:05:27.235368|S|306|39.03|0|306
A|VZ|20260113|12:05:27.235408|S|127|39.03|0|127
A|VZ|20260113|12:06:19.293882|S|194|39.05|0|194
A|VZ|20260113|12:06:19.294058|S|577|39.05|0|577
A|VZ|20260113|12:06:19.294058|S|169|39.05|0|169
A|VZ|20260113|12:12:49.343678|S|100|39.04|0|100
A|VZ|20260113|12:14:56.238153|S|100|39.07|0|100
A|VZ|20260113|12:31:40.279580|S|100|39.025|0|100
A|VZ|20260113|12:44:24.664002|S|100|39.11|0|100
A|VZ|20260113|12:52:42.329919|S|536|39.065|0|536
A|VZ|20260113|12:53:08.825069|S|100|39.08|0|100
A|VZ|20260113|13:17:55.589196|S|78|38.97|0|78
A|VZ|20260113|13:38:28.558666|S|100|39.045|0|100
A|VZ|20260113|14:00:09.218807|S|671|39.015|0|671
A|VZ|20260113|14:00:22.240786|S|671|39.015|0|671
A|VZ|20260113|14:00:22.240786|S|321|39.015|0|321
A|VZ|20260113|14:09:31.728474|S|142|38.975|0|142
A|VZ|20260113|14:21:36.304339|S|300|38.965|0|300
A|VZ|20260113|14:32:38.592888|S|3|38.955|0|3
A|VZ|20260113|14:51:25.567564|S|1|38.895|0|1
A|VZ|20260113|15:03:09.910213|S|100|38.88|0|100
A|VZ|20260113|15:05:18.477251|S|986|38.875|0|986
A|VZ|20260113|15:07:54.252648|S|700|38.885|0|700
A|VZ|20260113|15:12:13.211510|S|10|38.87|0|10
A|VZ|20260113|15:15:16.844624|S|100|38.85|0|100
A|VZ|20260113|15:19:23.813939|S|10|38.85|0|10
A|VZ|20260113|15:19:23.814682|S|90|38.85|0|90
A|VZ|20260113|15:20:48.637152|S|130|38.835|0|130
A|VZ|20260113|15:37:38.722491|S|7|38.82|0|7
A|VZ|20260113|15:45:59.106509|S|300|38.89|0|300
A|VZ|20260113|15:51:18.296156|S|100|38.99|0|100
A|VZ|20260113|15:51:18.296156|S|1|38.99|0|1
A|VZ|20260113|15:51:18.296293|S|99|38.99|0|99
A|VZ|20260113|15:52:39.714888|S|1000|39.01|0|1000
A|VZ|20260113|15:53:27.603761|S|110|39.03|0|110
A|VZ|20260113|15:55:00.011888|S|300|39.02|0|300
A|VZ|20260113|15:57:01.069058|S|220|38.99|0|220
A|VZ|20260113|15:57:01.069058|S|206|38.99|0|206
A|VZ|20260113|15:57:25.864684|S|400|38.99|0|400
A|VZ|20260113|15:58:17.914886|S|285|38.99|0|285
A|VZ|20260113|15:58:30.765839|S|206|38.99|0|206
A|VZ|20260113|15:58:31.516260|S|600|39|0|600
A|VZ|20260113|15:59:26.198986|S|400|39|0|400
A|VZ|20260113|15:59:26.456062|S|100|38.995|0|100
A|VZ|20260113|15:59:27.441190|S|20|38.995|0|20
A|VZLA|20260113|09:30:00.176958|E|37530|5.97|66033|600
A|VZLA|20260113|09:30:00.176958|S|37530|5.97|66033|8155
A|VZLA|20260113|09:30:00.182933|S|1000|5.96|0|1000
A|VZLA|20260113|09:30:00.505117|S|400|5.99|0|400
A|VZLA|20260113|09:30:17.866402|S|100|5.96|0|100
A|VZLA|20260113|09:30:42.569356|S|100|5.96|0|100
A|VZLA|20260113|09:30:42.575481|S|100|5.96|0|100
A|VZLA|20260113|09:30:42.575522|S|100|5.96|0|100
A|VZLA|20260113|09:30:42.575543|S|100|5.96|0|100
A|VZLA|20260113|09:30:42.575558|S|100|5.96|0|100
A|VZLA|20260113|09:30:42.575580|S|100|5.96|0|100
A|VZLA|20260113|09:30:42.575590|S|100|5.96|0|100
A|VZLA|20260113|09:30:42.575619|S|100|5.96|0|100
A|VZLA|20260113|09:30:42.575631|S|100|5.96|0|100
A|VZLA|20260113|09:30:42.575644|S|100|5.96|0|100
A|VZLA|20260113|09:30:42.575658|S|100|5.96|0|100
A|VZLA|20260113|09:30:42.575688|S|100|5.96|0|100
A|VZLA|20260113|09:30:42.575700|S|100|5.96|0|100
A|VZLA|20260113|09:30:42.576426|S|1600|5.96|0|1600
A|VZLA|20260113|09:30:42.576426|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.079918|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.086651|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.094238|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.094265|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.094686|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.094718|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.094739|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.095131|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.095183|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.098697|S|78|5.96|0|78
A|VZLA|20260113|09:30:48.105387|S|22|5.96|0|22
A|VZLA|20260113|09:30:48.105387|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.105409|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.105409|S|1600|5.96|0|1600
A|VZLA|20260113|09:30:48.105454|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.105468|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.105468|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.105628|S|22|5.96|0|22
A|VZLA|20260113|09:30:48.105628|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.105689|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.105690|S|488|5.96|0|488
A|VZLA|20260113|09:30:48.105704|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.105723|S|41|5.96|0|41
A|VZLA|20260113|09:30:48.105770|S|63|5.96|0|63
A|VZLA|20260113|09:30:48.105770|S|59|5.96|0|59
A|VZLA|20260113|09:30:48.105867|S|63|5.96|0|63
A|VZLA|20260113|09:30:48.105867|S|37|5.96|0|37
A|VZLA|20260113|09:30:48.105901|S|37|5.96|0|37
A|VZLA|20260113|09:30:48.105902|S|63|5.96|0|63
A|VZLA|20260113|09:30:48.105922|S|63|5.96|0|63
A|VZLA|20260113|09:30:48.105922|S|37|5.96|0|37
A|VZLA|20260113|09:30:48.106076|S|36|5.96|0|36
A|VZLA|20260113|09:30:48.106076|S|64|5.96|0|64
A|VZLA|20260113|09:30:48.106137|S|64|5.96|0|64
A|VZLA|20260113|09:30:48.106137|S|36|5.96|0|36
A|VZLA|20260113|09:30:48.106152|S|36|5.96|0|36
A|VZLA|20260113|09:30:48.106152|S|64|5.96|0|64
A|VZLA|20260113|09:30:48.106171|S|36|5.96|0|36
A|VZLA|20260113|09:30:48.106171|S|64|5.96|0|64
A|VZLA|20260113|09:30:48.106225|S|36|5.96|0|36
A|VZLA|20260113|09:30:48.106226|S|64|5.96|0|64
A|VZLA|20260113|09:30:48.106304|S|36|5.96|0|36
A|VZLA|20260113|09:30:48.106305|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.106305|S|1|5.96|0|1
A|VZLA|20260113|09:30:48.106315|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.106352|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.106370|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.106463|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.107660|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.107747|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.108051|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.113340|S|49|5.96|0|49
A|VZLA|20260113|09:30:48.114130|S|51|5.96|0|51
A|VZLA|20260113|09:30:48.114130|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.122655|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.123048|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.123100|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.123492|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.123543|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.123935|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.123986|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.124377|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.124429|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.124829|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.124910|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.125212|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.126952|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.169089|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.206572|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.211162|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.211257|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.211605|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.211700|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.212054|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.212072|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.212144|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.212499|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.218772|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.218860|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.219217|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.219302|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.219634|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.219662|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.219743|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.220076|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.220104|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.220186|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.220518|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.220546|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.220629|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.220960|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.220989|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.221055|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.221071|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.230298|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.230741|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.231182|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.231246|S|78|5.96|0|78
A|VZLA|20260113|09:30:48.231278|S|22|5.96|0|22
A|VZLA|20260113|09:30:48.231625|S|78|5.96|0|78
A|VZLA|20260113|09:30:48.231653|S|22|5.96|0|22
A|VZLA|20260113|09:30:48.231672|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.231672|S|22|5.96|0|22
A|VZLA|20260113|09:30:48.231690|S|78|5.96|0|78
A|VZLA|20260113|09:30:48.247995|S|22|5.96|0|22
A|VZLA|20260113|09:30:48.247996|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.248402|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.306574|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.306670|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.501501|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.501905|S|92|5.96|0|92
A|VZLA|20260113|09:30:48.527798|S|1|5.96|0|1
A|VZLA|20260113|09:30:48.580118|S|7|5.96|0|7
A|VZLA|20260113|09:30:48.580119|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.580237|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.580521|S|8|5.96|0|8
A|VZLA|20260113|09:30:48.662905|S|92|5.96|0|92
A|VZLA|20260113|09:30:48.662905|S|100|5.96|0|100
A|VZLA|20260113|09:30:48.663312|S|25|5.96|0|25
A|VZLA|20260113|09:30:49.088749|S|100|5.96|0|100
A|VZLA|20260113|09:30:49.088749|S|75|5.96|0|75
A|VZLA|20260113|09:30:49.088857|S|100|5.96|0|100
A|VZLA|20260113|09:30:49.089158|S|11|5.96|0|11
A|VZLA|20260113|09:30:49.175463|S|89|5.96|0|89
A|VZLA|20260113|09:30:49.175463|S|100|5.96|0|100
A|VZLA|20260113|09:30:49.175869|S|24|5.96|0|24
A|VZLA|20260113|09:30:49.295775|S|100|5.96|0|100
A|VZLA|20260113|09:30:49.295775|S|76|5.96|0|76
A|VZLA|20260113|09:30:49.295882|S|100|5.96|0|100
A|VZLA|20260113|09:30:49.296182|S|14|5.96|0|14
A|VZLA|20260113|09:30:49.297823|S|32|5.96|0|32
A|VZLA|20260113|09:30:49.482135|S|68|5.96|0|68
A|VZLA|20260113|09:30:49.482136|S|100|5.96|0|100
A|VZLA|20260113|09:30:49.482241|S|100|5.96|0|100
A|VZLA|20260113|09:30:49.482545|S|12|5.96|0|12
A|VZLA|20260113|09:30:49.585932|S|100|5.96|0|100
A|VZLA|20260113|09:30:49.585932|S|88|5.96|0|88
A|VZLA|20260113|09:30:49.586038|S|100|5.96|0|100
A|VZLA|20260113|09:30:49.586345|S|23|5.96|0|23
A|VZLA|20260113|09:30:49.856841|S|77|5.96|0|77
A|VZLA|20260113|09:30:49.856841|S|100|5.96|0|100
A|VZLA|20260113|09:30:49.856952|S|100|5.96|0|100
A|VZLA|20260113|09:30:49.857251|S|14|5.96|0|14
A|VZLA|20260113|09:30:49.882557|S|29|5.96|0|29
A|VZLA|20260113|09:30:50.112840|S|71|5.96|0|71
A|VZLA|20260113|09:30:50.112840|S|100|5.96|0|100
A|VZLA|20260113|09:30:50.112954|S|100|5.96|0|100
A|VZLA|20260113|09:30:50.113251|S|15|5.96|0|15
A|VZLA|20260113|09:30:50.673101|S|85|5.96|0|85
A|VZLA|20260113|09:30:50.673101|S|100|5.96|0|100
A|VZLA|20260113|09:30:50.673239|S|100|5.96|0|100
A|VZLA|20260113|09:30:50.673520|S|10|5.96|0|10
A|VZLA|20260113|09:30:50.691562|S|22|5.96|0|22
A|VZLA|20260113|09:30:53.680716|S|45|5.96|0|45
A|VZLA|20260113|09:30:53.680716|S|100|5.96|0|100
A|VZLA|20260113|09:30:53.680716|S|55|5.96|0|55
A|VZLA|20260113|09:30:53.681010|S|6|5.96|0|6
A|VZLA|20260113|09:31:38.877324|S|80|5.91|0|80
A|VZLA|20260113|09:31:38.877377|S|20|5.91|0|20
A|VZLA|20260113|09:32:59.755492|S|100|5.99|0|100
A|VZLA|20260113|09:34:24.641987|S|100|5.97|0|100
A|VZLA|20260113|09:34:28.518145|S|200|5.98|0|200
A|VZLA|20260113|09:34:42.534285|S|75|5.97|0|75
A|VZLA|20260113|09:34:42.534458|S|25|5.97|0|25
A|VZLA|20260113|09:34:42.534870|S|25|5.96|0|25
A|VZLA|20260113|09:35:12.003000|S|6|5.98|0|6
A|VZLA|20260113|09:35:40.816531|S|490|5.99|0|490
A|VZLA|20260113|09:35:40.816596|S|710|5.99|0|710
A|VZLA|20260113|09:38:18.541264|S|76|5.97|0|76
A|VZLA|20260113|09:38:29.181765|S|200|5.97|0|200
A|VZLA|20260113|09:39:04.509733|S|100|5.96|0|100
A|VZLA|20260113|09:40:26.778510|S|200|5.96|0|200
A|VZLA|20260113|09:40:45.946968|S|569|5.97|0|569
A|VZLA|20260113|09:41:20.786948|S|500|5.97|0|500
A|VZLA|20260113|09:41:20.893956|S|400|5.97|0|400
A|VZLA|20260113|09:43:28.769153|S|250|5.96|0|250
A|VZLA|20260113|09:45:28.109841|S|2|5.99|0|2
A|VZLA|20260113|09:45:28.109861|S|98|5.99|0|98
A|VZLA|20260113|09:49:00.719677|S|800|6.03|0|800
A|VZLA|20260113|09:49:46.343521|S|100|6.03|0|100
A|VZLA|20260113|09:52:49.118517|S|100|6.03|0|100
A|VZLA|20260113|09:52:49.118518|S|100|6.03|0|100
A|VZLA|20260113|09:54:39.043443|S|700|6.03|0|700
A|VZLA|20260113|09:58:10.735786|S|200|6.05|0|200
A|VZLA|20260113|09:58:10.735786|S|400|6.05|0|400
A|VZLA|20260113|09:58:10.735786|S|214|6.05|0|214
A|VZLA|20260113|09:59:41.145293|S|200|6.04|0|200
A|VZLA|20260113|09:59:55.126058|S|400|6.03|0|400
A|VZLA|20260113|10:00:19.126176|S|1|6.03|0|1
A|VZLA|20260113|10:00:19.172505|S|62|6.03|0|62
A|VZLA|20260113|10:00:21.873406|S|637|6.03|0|637
A|VZLA|20260113|10:00:21.873407|S|100|6.03|0|100
A|VZLA|20260113|10:00:21.873407|S|100|6.03|0|100
A|VZLA|20260113|10:00:21.873407|S|100|6.03|0|100
A|VZLA|20260113|10:01:59.461609|S|19|6.01|0|19
A|VZLA|20260113|10:02:20.225721|S|200|5.99|0|200
A|VZLA|20260113|10:02:30.202008|S|200|5.99|0|200
A|VZLA|20260113|10:02:48.112863|S|200|5.99|0|200
A|VZLA|20260113|10:02:48.112863|S|100|5.99|0|100
A|VZLA|20260113|10:02:48.112863|S|100|5.99|0|100
A|VZLA|20260113|10:02:48.113041|S|100|5.99|0|100
A|VZLA|20260113|10:04:05.730723|S|200|5.97|0|200
A|VZLA|20260113|10:04:15.078514|S|100|5.97|0|100
A|VZLA|20260113|10:05:00.071756|S|200|6|0|200
A|VZLA|20260113|10:06:19.611701|S|40|5.99|0|40
A|VZLA|20260113|10:07:56.505447|S|100|5.99|0|100
A|VZLA|20260113|10:09:57.146489|S|1384|5.98|0|1384
A|VZLA|20260113|10:09:57.146490|S|100|5.98|0|100
A|VZLA|20260113|10:10:47.693548|S|600|5.99|0|600
A|VZLA|20260113|10:11:01.737566|S|200|6|0|200
A|VZLA|20260113|10:12:35.357090|S|100|6.01|0|100
A|VZLA|20260113|10:14:03.292021|S|455|6.01|0|455
A|VZLA|20260113|10:15:30.355829|S|100|6|0|100
A|VZLA|20260113|10:17:43.015620|S|600|5.99|0|600
A|VZLA|20260113|10:17:54.082196|S|200|5.98|0|200
A|VZLA|20260113|10:17:54.082197|S|325|5.98|0|325
A|VZLA|20260113|10:19:49.346934|S|500|5.96|0|500
A|VZLA|20260113|10:19:49.346934|S|300|5.96|0|300
A|VZLA|20260113|10:21:47.831049|S|500|5.95|0|500
A|VZLA|20260113|10:21:47.831050|S|100|5.95|0|100
A|VZLA|20260113|10:23:30.086033|S|300|5.94|0|300
A|VZLA|20260113|10:23:30.086033|S|200|5.94|0|200
A|VZLA|20260113|10:23:30.086184|S|52|5.94|0|52
A|VZLA|20260113|10:23:30.541869|S|91|5.94|0|91
A|VZLA|20260113|10:25:28.058981|S|100|5.94|0|100
A|VZLA|20260113|10:26:10.751336|S|300|5.94|0|300
A|VZLA|20260113|10:27:14.081539|S|200|5.96|0|200
A|VZLA|20260113|10:27:14.081539|S|178|5.96|0|178
A|VZLA|20260113|10:27:38.226695|S|100|5.97|0|100
A|VZLA|20260113|10:28:21.807412|S|100|5.98|0|100
A|VZLA|20260113|10:29:57.972977|S|200|5.99|0|200
A|VZLA|20260113|10:32:28.397504|S|100|5.98|0|100
A|VZLA|20260113|10:32:28.925965|S|400|5.975|0|400
A|VZLA|20260113|10:32:28.925965|S|100|5.97|0|100
A|VZLA|20260113|10:32:28.925965|S|400|5.97|0|400
A|VZLA|20260113|10:32:28.925965|S|500|5.97|0|500
A|VZLA|20260113|10:32:28.925966|S|200|5.97|0|200
A|VZLA|20260113|10:32:28.925967|S|300|5.97|0|300
A|VZLA|20260113|10:32:28.925968|S|100|5.97|0|100
A|VZLA|20260113|10:32:28.925968|S|600|5.97|0|600
A|VZLA|20260113|10:32:28.925968|S|200|5.97|0|200
A|VZLA|20260113|10:35:25.441025|S|400|5.97|0|400
A|VZLA|20260113|10:35:25.441025|S|1000|5.97|0|1000
A|VZLA|20260113|10:35:25.441025|S|72|5.97|0|72
A|VZLA|20260113|10:35:28.719696|S|255|5.97|0|255
A|VZLA|20260113|10:35:52.824646|S|193|5.97|0|193
A|VZLA|20260113|10:35:52.824674|S|207|5.97|0|207
A|VZLA|20260113|10:36:43.300822|S|300|5.98|0|300
A|VZLA|20260113|10:38:15.171224|E|400|5.97|0|400
A|VZLA|20260113|10:38:38.779157|S|100|5.96|0|100
A|VZLA|20260113|10:41:28.174089|S|200|5.95|0|200
A|VZLA|20260113|10:44:34.383944|S|100|5.95|0|100
A|VZLA|20260113|10:46:14.154816|S|100|5.96|0|100
A|VZLA|20260113|10:47:01.456780|S|100|5.97|0|100
A|VZLA|20260113|10:47:27.207746|S|71|5.98|0|71
A|VZLA|20260113|10:47:27.276198|S|29|5.98|0|29
A|VZLA|20260113|10:52:19.864459|S|100|5.96|0|100
A|VZLA|20260113|10:52:19.864459|S|200|5.96|0|200
A|VZLA|20260113|10:52:19.864459|S|300|5.96|0|300
A|VZLA|20260113|10:53:41.246360|S|100|5.95|0|100
A|VZLA|20260113|10:53:41.246360|S|700|5.95|0|700
A|VZLA|20260113|10:54:28.299409|S|5|5.96|0|5
A|VZLA|20260113|10:54:28.299409|S|400|5.96|0|400
A|VZLA|20260113|10:56:21.971587|S|100|5.96|0|100
A|VZLA|20260113|10:58:03.666847|S|100|5.96|0|100
A|VZLA|20260113|10:58:35.974234|S|3|5.96|0|3
A|VZLA|20260113|10:58:35.974234|S|136|5.96|0|136
A|VZLA|20260113|10:58:35.974235|S|400|5.96|0|400
A|VZLA|20260113|11:00:09.402822|S|400|5.95|0|400
A|VZLA|20260113|11:03:24.796726|S|231|5.92|0|231
A|VZLA|20260113|11:03:24.796932|S|219|5.92|0|219
A|VZLA|20260113|11:04:31.575202|S|281|5.9|0|281
A|VZLA|20260113|11:04:31.575202|S|50|5.9|0|50
A|VZLA|20260113|11:04:36.189690|S|100|5.9|0|100
A|VZLA|20260113|11:07:39.506622|S|100|5.9|0|100
A|VZLA|20260113|11:07:39.506720|S|600|5.9|0|600
A|VZLA|20260113|11:07:53.056380|S|200|5.9|0|200
A|VZLA|20260113|11:07:53.056381|S|50|5.9|0|50
A|VZLA|20260113|11:08:28.978867|S|100|5.9|0|100
A|VZLA|20260113|11:11:26.384637|S|100|5.91|0|100
A|VZLA|20260113|11:11:36.065846|S|100|5.92|0|100
A|VZLA|20260113|11:15:24.052562|S|10|5.91|0|10
A|VZLA|20260113|11:15:24.052562|S|5|5.91|0|5
A|VZLA|20260113|11:15:24.052562|S|100|5.91|0|100
A|VZLA|20260113|11:15:24.052562|S|5|5.91|0|5
A|VZLA|20260113|11:15:24.052563|S|200|5.91|0|200
A|VZLA|20260113|11:16:49.501613|S|100|5.92|0|100
A|VZLA|20260113|11:21:08.052219|S|8|5.93|0|8
A|VZLA|20260113|11:22:12.112650|S|10|5.92|0|10
A|VZLA|20260113|11:22:12.112650|S|400|5.92|0|400
A|VZLA|20260113|11:22:12.112650|S|200|5.92|0|200
A|VZLA|20260113|11:26:35.457752|S|250|5.925|0|250
A|VZLA|20260113|11:27:13.939744|S|400|5.925|0|400
A|VZLA|20260113|11:27:17.421973|S|100|5.93|0|100
A|VZLA|20260113|11:27:56.451387|S|400|5.93|0|400
A|VZLA|20260113|11:28:05.860525|S|100|5.93|0|100
A|VZLA|20260113|11:29:44.652641|S|100|5.94|0|100
A|VZLA|20260113|11:29:44.652725|S|300|5.94|0|300
A|VZLA|20260113|11:41:52.633581|S|100|5.97|0|100
A|VZLA|20260113|11:44:36.188324|S|100|5.98|0|100
A|VZLA|20260113|11:44:37.207072|S|100|5.98|0|100
A|VZLA|20260113|11:44:39.201602|S|100|5.98|0|100
A|VZLA|20260113|11:44:40.223695|S|100|5.98|0|100
A|VZLA|20260113|11:44:51.202983|S|100|5.98|0|100
A|VZLA|20260113|11:45:56.406890|S|100|6.01|0|100
A|VZLA|20260113|11:46:50.638773|S|300|6.02|0|300
A|VZLA|20260113|11:46:50.638773|S|100|6.02|0|100
A|VZLA|20260113|11:53:14.232390|S|600|6.02|0|600
A|VZLA|20260113|11:53:14.232390|S|200|6.02|0|200
A|VZLA|20260113|11:53:14.232390|S|10|6.02|0|10
A|VZLA|20260113|11:53:42.238030|S|100|6.015|0|100
A|VZLA|20260113|11:54:48.138155|S|100|6.03|0|100
A|VZLA|20260113|11:54:48.138155|S|100|6.03|0|100
A|VZLA|20260113|12:01:43.039470|S|200|6.02|0|200
A|VZLA|20260113|12:03:17.154258|S|50|6.02|0|50
A|VZLA|20260113|12:03:17.154258|S|2100|6.02|0|2100
A|VZLA|20260113|12:03:17.154258|S|400|6.02|0|400
A|VZLA|20260113|12:07:41.907250|S|1500|6.02|0|1500
A|VZLA|20260113|12:07:41.907250|S|600|6.02|0|600
A|VZLA|20260113|12:07:41.907250|S|500|6.02|0|500
A|VZLA|20260113|12:15:11.491456|S|200|6.01|0|200
A|VZLA|20260113|12:25:18.866586|S|900|6.02|0|900
A|VZLA|20260113|12:25:18.866586|S|200|6.02|0|200
A|VZLA|20260113|12:31:16.997912|S|100|6.02|0|100
A|VZLA|20260113|12:31:16.997989|S|200|6.02|0|200
A|VZLA|20260113|12:31:16.997989|S|100|6.02|0|100
A|VZLA|20260113|12:31:19.291718|S|100|6.01|0|100
A|VZLA|20260113|12:31:19.291762|S|100|6.01|0|100
A|VZLA|20260113|12:31:19.291820|S|800|6.01|0|800
A|VZLA|20260113|12:31:19.291820|S|800|6.01|0|800
A|VZLA|20260113|12:32:53.717045|S|1|6.02|0|1
A|VZLA|20260113|12:35:48.017038|S|5|6.01|0|5
A|VZLA|20260113|12:35:48.017038|S|200|6.01|0|200
A|VZLA|20260113|12:43:56.601034|S|400|5.98|0|400
A|VZLA|20260113|12:44:06.302753|S|10|5.97|0|10
A|VZLA|20260113|12:44:06.302753|S|400|5.97|0|400
A|VZLA|20260113|12:47:49.649671|S|308|5.955|0|308
A|VZLA|20260113|12:48:17.907981|S|400|5.955|0|400
A|VZLA|20260113|12:48:17.908040|S|400|5.955|0|400
A|VZLA|20260113|12:48:17.908079|S|100|5.955|0|100
A|VZLA|20260113|12:53:01.185369|S|400|5.95|0|400
A|VZLA|20260113|12:54:14.521847|S|45|5.94|0|45
A|VZLA|20260113|12:54:14.521848|S|400|5.94|0|400
A|VZLA|20260113|12:55:56.797409|S|100|5.91|0|100
A|VZLA|20260113|12:55:56.797410|S|264|5.91|0|264
A|VZLA|20260113|12:56:12.529912|S|64|5.91|0|64
A|VZLA|20260113|13:03:09.938320|S|200|5.9|0|200
A|VZLA|20260113|13:03:09.938320|S|100|5.9|0|100
A|VZLA|20260113|13:04:52.659674|S|100|5.9|0|100
A|VZLA|20260113|13:04:52.659674|S|100|5.9|0|100
A|VZLA|20260113|13:04:52.659675|S|300|5.9|0|300
A|VZLA|20260113|13:06:19.710923|S|100|5.9|0|100
A|VZLA|20260113|13:07:40.427583|S|100|5.93|0|100
A|VZLA|20260113|13:08:03.920140|S|200|5.92|0|200
A|VZLA|20260113|13:09:18.144252|S|100|5.92|0|100
A|VZLA|20260113|13:13:02.395610|S|67|5.94|0|67
A|VZLA|20260113|13:13:02.401024|S|33|5.94|0|33
A|VZLA|20260113|13:16:15.128080|S|400|5.94|0|400
A|VZLA|20260113|13:16:33.067706|S|400|5.93|0|400
A|VZLA|20260113|13:16:33.067706|S|800|5.93|0|800
A|VZLA|20260113|13:16:33.067707|S|300|5.93|0|300
A|VZLA|20260113|13:20:43.580687|S|8|5.92|0|8
A|VZLA|20260113|13:21:06.198713|S|400|5.895|0|400
A|VZLA|20260113|13:21:06.199800|S|100|5.9|0|100
A|VZLA|20260113|13:21:29.033256|S|100|5.9|0|100
A|VZLA|20260113|13:21:29.033256|S|100|5.9|0|100
A|VZLA|20260113|13:21:54.251436|S|200|5.9|0|200
A|VZLA|20260113|13:21:54.251436|S|100|5.9|0|100
A|VZLA|20260113|13:21:54.260082|S|400|5.91|0|400
A|VZLA|20260113|13:21:54.260082|S|2100|5.91|0|2100
A|VZLA|20260113|13:21:54.260082|S|800|5.91|0|800
A|VZLA|20260113|13:21:54.298928|S|300|5.91|0|300
A|VZLA|20260113|13:22:50.480368|S|100|5.92|0|100
A|VZLA|20260113|13:26:08.168616|S|100|5.91|0|100
A|VZLA|20260113|13:26:08.168617|S|100|5.91|0|100
A|VZLA|20260113|13:27:00.444351|S|100|5.9|0|100
A|VZLA|20260113|13:31:35.891822|S|100|5.91|0|100
A|VZLA|20260113|13:31:35.891822|S|400|5.91|0|400
A|VZLA|20260113|13:31:35.891822|S|300|5.91|0|300
A|VZLA|20260113|13:31:37.760004|S|900|5.91|0|900
A|VZLA|20260113|13:31:37.760004|S|1400|5.91|0|1400
A|VZLA|20260113|13:31:37.820562|S|300|5.91|0|300
A|VZLA|20260113|13:31:42.627015|S|100|5.91|0|100
A|VZLA|20260113|13:34:20.662962|S|100|5.91|0|100
A|VZLA|20260113|13:34:20.662962|S|300|5.91|0|300
A|VZLA|20260113|13:34:20.662962|S|400|5.91|0|400
A|VZLA|20260113|13:36:51.966223|S|100|5.9|0|100
A|VZLA|20260113|13:36:51.966223|S|900|5.9|0|900
A|VZLA|20260113|13:44:30.671252|S|100|5.89|0|100
A|VZLA|20260113|13:44:30.671252|S|75|5.89|0|75
A|VZLA|20260113|13:44:30.671341|S|1000|5.89|0|1000
A|VZLA|20260113|13:44:30.671341|S|325|5.89|0|325
A|VZLA|20260113|13:44:30.671342|S|955|5.89|0|955
A|VZLA|20260113|13:46:44.616492|S|200|5.89|0|200
A|VZLA|20260113|13:46:57.265077|S|600|5.9|0|600
A|VZLA|20260113|13:46:57.265078|S|800|5.9|0|800
A|VZLA|20260113|13:46:57.265078|S|200|5.9|0|200
A|VZLA|20260113|13:46:57.265078|S|100|5.9|0|100
A|VZLA|20260113|13:47:00.109039|S|119|5.91|0|119
A|VZLA|20260113|13:47:00.109839|S|236|5.91|0|236
A|VZLA|20260113|13:47:09.828841|S|400|5.91|0|400
A|VZLA|20260113|13:47:09.828841|S|600|5.91|0|600
A|VZLA|20260113|13:47:09.828842|S|1200|5.91|0|1200
A|VZLA|20260113|13:47:09.828842|S|900|5.91|0|900
A|VZLA|20260113|13:47:09.828843|S|400|5.91|0|400
A|VZLA|20260113|13:47:09.828844|S|400|5.91|0|400
A|VZLA|20260113|13:48:56.546788|S|100|5.93|0|100
A|VZLA|20260113|13:59:00.574010|S|100|5.91|0|100
A|VZLA|20260113|13:59:00.574010|S|400|5.91|0|400
A|VZLA|20260113|13:59:00.574010|S|94|5.91|0|94
A|VZLA|20260113|13:59:00.574011|S|6|5.91|0|6
A|VZLA|20260113|13:59:22.105047|S|94|5.91|0|94
A|VZLA|20260113|13:59:22.105047|S|19|5.91|0|19
A|VZLA|20260113|13:59:48.201116|S|400|5.9|0|400
A|VZLA|20260113|13:59:48.201116|S|368|5.9|0|368
A|VZLA|20260113|13:59:48.201116|S|700|5.9|0|700
A|VZLA|20260113|14:00:13.066257|S|300|5.89|0|300
A|VZLA|20260113|14:02:35.250587|S|100|5.88|0|100
A|VZLA|20260113|14:02:35.250587|S|100|5.88|0|100
A|VZLA|20260113|14:02:35.250587|S|100|5.88|0|100
A|VZLA|20260113|14:03:28.241046|S|2|5.86|0|2
A|VZLA|20260113|14:03:28.241047|S|2|5.86|0|2
A|VZLA|20260113|14:03:28.241047|S|10|5.86|0|10
A|VZLA|20260113|14:03:28.241047|S|37|5.86|0|37
A|VZLA|20260113|14:03:28.241047|S|371|5.86|0|371
A|VZLA|20260113|14:03:28.241048|S|50|5.86|0|50
A|VZLA|20260113|14:05:27.178754|S|100|5.86|0|100
A|VZLA|20260113|14:06:37.175014|S|100|5.87|0|100
A|VZLA|20260113|14:10:41.041297|S|100|5.89|0|100
A|VZLA|20260113|14:10:58.003981|S|86|5.89|0|86
A|VZLA|20260113|14:10:58.009252|S|100|5.89|0|100
A|VZLA|20260113|14:16:19.233790|S|400|5.9|0|400
A|VZLA|20260113|14:16:19.233790|S|100|5.9|0|100
A|VZLA|20260113|14:16:19.233791|S|100|5.9|0|100
A|VZLA|20260113|14:16:34.229823|S|100|5.89|0|100
A|VZLA|20260113|14:16:35.936862|S|3|5.89|0|3
A|VZLA|20260113|14:18:09.523530|S|200|5.9|0|200
A|VZLA|20260113|14:18:09.523530|S|400|5.9|0|400
A|VZLA|20260113|14:18:09.523530|S|600|5.9|0|600
A|VZLA|20260113|14:20:00.820938|S|5|5.9|0|5
A|VZLA|20260113|14:20:00.820938|S|100|5.9|0|100
A|VZLA|20260113|14:23:42.051055|S|100|5.91|0|100
A|VZLA|20260113|14:23:42.069439|S|50|5.93|0|50
A|VZLA|20260113|14:28:39.124867|S|100|5.92|0|100
A|VZLA|20260113|14:28:41.234856|S|501|5.925|0|501
A|VZLA|20260113|14:30:05.595116|S|100|5.93|0|100
A|VZLA|20260113|14:34:09.531447|S|22|5.92|0|22
A|VZLA|20260113|14:34:09.531447|S|2|5.92|0|2
A|VZLA|20260113|14:34:21.080070|S|103|5.915|0|103
A|VZLA|20260113|14:43:11.007688|S|5|5.89|0|5
A|VZLA|20260113|14:44:56.999046|S|204|5.895|0|204
A|VZLA|20260113|14:45:41.781241|S|114|5.885|0|114
A|VZLA|20260113|14:50:26.132180|S|1|5.88|0|1
A|VZLA|20260113|14:50:26.144013|S|100|5.885|0|100
A|VZLA|20260113|15:00:48.853107|S|100|5.9|0|100
A|VZLA|20260113|15:02:21.012682|S|100|5.89|0|100
A|VZLA|20260113|15:02:21.012683|S|100|5.89|0|100
A|VZLA|20260113|15:02:21.012683|S|400|5.89|0|400
A|VZLA|20260113|15:02:21.012683|S|100|5.89|0|100
A|VZLA|20260113|15:03:46.910631|S|100|5.89|0|100
A|VZLA|20260113|15:06:43.035147|S|100|5.91|0|100
A|VZLA|20260113|15:11:21.852471|S|252|5.915|0|252
A|VZLA|20260113|15:15:27.042284|S|300|5.9|0|300
A|VZLA|20260113|15:17:35.418534|S|900|5.9|0|900
A|VZLA|20260113|15:17:59.097012|S|200|5.89|0|200
A|VZLA|20260113|15:17:59.097012|S|800|5.89|0|800
A|VZLA|20260113|15:26:15.195856|S|100|5.89|0|100
A|VZLA|20260113|15:26:15.195857|S|1200|5.89|0|1200
A|VZLA|20260113|15:31:15.561167|S|400|5.87|0|400
A|VZLA|20260113|15:31:15.561167|S|100|5.87|0|100
A|VZLA|20260113|15:31:15.561167|S|6|5.87|0|6
A|VZLA|20260113|15:31:15.561473|S|94|5.87|0|94
A|VZLA|20260113|15:31:15.561474|S|6|5.87|0|6
A|VZLA|20260113|15:31:15.562140|S|94|5.87|0|94
A|VZLA|20260113|15:31:15.562140|S|100|5.87|0|100
A|VZLA|20260113|15:31:15.562140|S|6|5.87|0|6
A|VZLA|20260113|15:32:09.090142|S|94|5.87|0|94
A|VZLA|20260113|15:32:09.090142|S|100|5.87|0|100
A|VZLA|20260113|15:33:54.517404|S|100|5.86|0|100
A|VZLA|20260113|15:33:54.517404|S|400|5.86|0|400
A|VZLA|20260113|15:33:54.517433|S|100|5.86|0|100
A|VZLA|20260113|15:33:54.517434|S|100|5.86|0|100
A|VZLA|20260113|15:33:54.536298|S|47|5.855|0|47
A|VZLA|20260113|15:38:14.225721|S|100|5.86|0|100
A|VZLA|20260113|15:40:17.483989|S|100|5.87|0|100
A|VZLA|20260113|15:40:26.190832|S|100|5.88|0|100
A|VZLA|20260113|15:40:26.195837|S|100|5.88|0|100
A|VZLA|20260113|15:41:40.457772|S|100|5.88|0|100
A|VZLA|20260113|15:44:11.764017|S|100|5.89|0|100
A|VZLA|20260113|15:47:26.156159|S|100|5.89|0|100
A|VZLA|20260113|15:47:26.210253|S|100|5.89|0|100
A|VZLA|20260113|15:47:31.447468|S|948|5.89|0|948
A|VZLA|20260113|15:47:38.902844|S|152|5.89|0|152
A|VZLA|20260113|15:48:12.385155|S|2100|5.89|0|2100
A|VZLA|20260113|15:48:12.385155|S|400|5.89|0|400
A|VZLA|20260113|15:48:12.385155|S|800|5.89|0|800
A|VZLA|20260113|15:49:59.035263|S|684|5.88|0|684
A|VZLA|20260113|15:50:00.040809|S|200|5.88|0|200
A|VZLA|20260113|15:50:00.040810|S|400|5.88|0|400
A|VZLA|20260113|15:50:00.040810|S|800|5.88|0|800
A|VZLA|20260113|15:50:00.255993|S|500|5.88|0|500
A|VZLA|20260113|15:50:00.995409|S|100|5.88|0|100
A|VZLA|20260113|15:50:01.033702|S|100|5.88|0|100
A|VZLA|20260113|15:55:16.030243|S|21|5.88|0|21
A|VZLA|20260113|15:55:18.940317|S|67|5.875|0|67
A|VZLA|20260113|15:55:45.276593|S|100|5.88|0|100
A|VZLA|20260113|15:56:02.037252|S|100|5.88|0|100
A|VZLA|20260113|15:56:02.791459|S|300|5.88|0|300
A|VZLA|20260113|15:56:02.791459|S|100|5.88|0|100
A|VZLA|20260113|15:56:02.791460|S|300|5.88|0|300
A|VZLA|20260113|15:57:37.037101|S|100|5.875|0|100
A|VZLA|20260113|15:58:31.195891|S|227|5.875|0|227
A|VZLA|20260113|15:58:39.370544|S|501|5.875|0|501
A|VZLA|20260113|15:58:39.370544|S|63|5.875|0|63
A|VZLA|20260113|15:59:00.008759|S|100|5.88|0|100
A|VZLA|20260113|15:59:00.008759|S|300|5.88|0|300
A|VZLA|20260113|15:59:00.008760|S|20|5.88|0|20
A|VZLA|20260113|15:59:00.008762|S|100|5.88|0|100
A|VZLA|20260113|15:59:00.008762|S|25|5.88|0|25
A|VZLA|20260113|15:59:00.008763|S|20|5.88|0|20
A|VZLA|20260113|15:59:00.008764|S|4|5.88|0|4
A|VZLA|20260113|15:59:00.008764|S|87|5.88|0|87
A|VZLA|20260113|15:59:00.008765|S|100|5.88|0|100
A|VZLA|20260113|15:59:08.030049|S|405|5.875|0|405
A|VZLA|20260113|15:59:53.706988|S|400|5.87|0|400
A|VZLA|20260113|15:59:53.706988|S|6|5.87|0|6
A|VZLA|20260113|15:59:53.706989|S|8|5.87|0|8
A|VZLA|20260113|15:59:53.706989|S|200|5.87|0|200
A|VZLA|20260113|15:59:53.706989|S|200|5.87|0|200
A|VZLA|20260113|15:59:53.706991|S|7|5.87|0|7
A|VZLA|20260113|15:59:53.706991|S|563|5.87|0|563
A|VZLA|20260113|15:59:53.706991|S|216|5.87|0|216
A|VZLA|20260113|15:59:58.992410|S|500|5.87|0|500
A|VZLA|20260113|16:00:00.117458|S|52309|5.86|93150|46192
A|W|20260113|09:42:38.360147|S|100|117.61|0|100
A|W|20260113|09:47:27.876886|S|25|117.785|0|25
A|W|20260113|09:48:21.372366|S|25|117.755|0|25
A|W|20260113|09:48:21.372449|S|25|117.755|0|25
A|W|20260113|09:48:21.372527|S|25|117.755|0|25
A|W|20260113|09:48:21.372605|S|25|117.755|0|25
A|W|20260113|10:35:52.872023|S|25|116.945|0|25
A|W|20260113|10:38:38.832883|S|25|117.07|0|25
A|W|20260113|10:59:37.309852|S|100|117.845|0|100
A|W|20260113|11:22:39.002979|S|2|117.15|0|2
A|W|20260113|12:25:21.267251|S|100|118.03|0|100
A|W|20260113|13:01:45.524385|S|25|117.96|0|25
A|W|20260113|13:01:45.524471|S|25|117.96|0|25
A|W|20260113|13:01:45.524551|S|25|117.96|0|25
A|W|20260113|13:33:30.370645|S|7|118.045|0|7
A|W|20260113|13:33:30.370646|S|143|118.045|0|143
A|W|20260113|14:46:35.856964|S|126|119|0|126
A|W|20260113|14:46:35.858186|S|1|118.97|0|1
A|W|20260113|14:49:48.366264|S|100|118.75|0|100
A|W|20260113|14:54:26.777593|S|1|118.75|0|1
A|W|20260113|15:36:19.893750|S|25|118.615|0|25
A|W|20260113|15:50:43.863220|S|100|118.795|0|100
A|W|20260113|15:55:11.153395|S|100|118.87|0|100
A|W|20260113|15:56:22.501181|S|100|118.64|0|100
A|W|20260113|15:56:32.530097|S|25|118.695|0|25
A|W|20260113|15:56:32.530150|S|75|118.695|0|75
A|W|20260113|15:56:38.505757|S|100|118.69|0|100
A|WAB|20260113|10:24:57.955217|S|1|226.68|0|1
A|WAB|20260113|13:01:17.031542|S|98|225.73|0|98
A|WAB|20260113|13:08:22.146554|S|3|225.77|0|3
A|WAB|20260113|14:49:01.230597|S|20|226.27|0|20
A|WAB|20260113|15:00:06.216422|S|100|226.57|0|100
A|WAFD|20260113|12:31:19.324210|S|3|32.38|0|3
A|WAL|20260113|11:18:25.930556|S|2|87.55|0|2
A|WAL|20260113|12:37:42.192843|S|99|87.44|0|99
A|WAL|20260113|14:38:01.091095|S|21|87.3|0|21
A|WAL|20260113|15:05:50.612437|S|1|87.36|0|1
A|WAL|20260113|15:05:50.612437|S|1|87.36|0|1
A|WAL|20260113|15:05:50.612438|S|2|87.36|0|2
A|WAL|20260113|15:45:35.558171|S|6|87.31|0|6
A|WAL|20260113|15:46:03.057497|S|36|87.29|0|36
A|WAL|20260113|15:55:00.169576|S|3|87.38|0|3
A|WAL|20260113|15:55:00.169577|S|4|87.38|0|4
A|WAL|20260113|15:55:36.490490|S|6|87.39|0|6
A|WAL|20260113|15:55:36.490575|S|6|87.39|0|6
A|WAL|20260113|15:55:37.410896|S|2|87.38|0|2
A|WASH|20260113|09:37:36.016400|S|3|29.72|0|3
A|WASH|20260113|09:37:36.016470|S|3|29.72|0|3
A|WASH|20260113|09:37:36.016533|S|3|29.72|0|3
A|WASH|20260113|09:37:36.016595|S|3|29.72|0|3
A|WASH|20260113|09:37:36.016658|S|3|29.72|0|3
A|WASH|20260113|09:37:36.016721|S|3|29.72|0|3
A|WASH|20260113|09:37:36.016782|S|1|29.72|0|1
A|WASH|20260113|09:52:35.276786|S|46|29.74|0|46
A|WAT|20260113|09:30:01.138360|S|37|397.22|0|37
A|WAT|20260113|09:41:12.582679|S|40|398.985|0|40
A|WAT|20260113|09:53:52.550961|S|25|396.88|0|25
A|WAT|20260113|09:56:45.359604|S|59|396.78|0|59
A|WAT|20260113|09:56:45.359604|S|82|396.78|0|82
A|WAT|20260113|10:04:35.882238|S|54|398.83|0|54
A|WAT|20260113|10:05:34.457802|S|100|399.625|0|100
A|WAT|20260113|10:58:06.695370|S|1|396.22|0|1
A|WAT|20260113|12:25:46.518565|S|40|391.79|0|40
A|WAT|20260113|12:25:46.518629|S|40|391.79|0|40
A|WAT|20260113|12:25:46.527137|S|40|391.79|0|40
A|WAT|20260113|12:25:46.527150|S|38|391.79|0|38
A|WAT|20260113|12:36:12.171254|S|56|387.87|0|56
A|WAT|20260113|12:36:12.171529|S|56|387.91|0|56
A|WAT|20260113|12:43:13.820862|S|73|385.56|0|73
A|WAT|20260113|12:43:16.898139|S|5|384.94|0|5
A|WAT|20260113|12:44:36.982639|S|61|385.62|0|61
A|WAT|20260113|14:46:01.902273|S|100|391.37|0|100
A|WAT|20260113|14:55:27.122177|S|1|392.79|0|1
A|WATT|20260113|09:30:45.427426|S|100|6.835|0|100
A|WATT|20260113|09:33:19.053370|S|2|7.72|0|2
A|WATT|20260113|15:51:34.554089|S|23|5.14|0|23
A|WAY|20260113|09:53:03.613141|S|100|31.32|0|100
A|WAY|20260113|10:15:42.146825|S|100|31.035|0|100
A|WAY|20260113|15:19:21.196279|S|10|30.47|0|10
A|WAY|20260113|15:33:43.929188|S|100|30.67|0|100
A|WAY|20260113|15:45:50.573498|S|23|30.6|0|23
A|WAY|20260113|15:56:24.241164|S|100|30.585|0|100
A|WAY|20260113|15:58:52.122657|S|100|30.6|0|100
A|WB|20260113|10:32:51.018957|S|5|11.04|0|5
A|WB|20260113|12:32:21.548209|S|300|11.135|0|300
A|WBD|20260113|09:31:40.161023|S|1|28.46|0|1
A|WBD|20260113|09:33:40.170829|S|100|28.52|0|100
A|WBD|20260113|09:33:40.170829|S|1|28.52|0|1
A|WBD|20260113|10:33:32.634331|S|100|28.32|0|100
A|WBD|20260113|10:59:55.082930|S|100|28.32|0|100
A|WBD|20260113|11:04:52.862730|S|21|28.31|0|21
A|WBD|20260113|12:53:44.551599|S|91|28.36|0|91
A|WBD|20260113|13:29:46.420552|S|100|28.37|0|100
A|WBD|20260113|13:34:32.599410|S|100|28.37|0|100
A|WBD|20260113|13:34:32.599554|S|100|28.37|0|100
A|WBD|20260113|15:15:01.974724|E|461|28.335|0|461
A|WBD|20260113|15:35:55.659583|S|100|28.3|0|100
A|WBD|20260113|15:39:24.890147|S|100|28.3|0|100
A|WBD|20260113|15:41:16.742815|S|100|28.29|0|100
A|WBD|20260113|15:41:23.055657|S|100|28.3|0|100
A|WBD|20260113|15:41:23.154769|S|100|28.37|0|100
A|WBD|20260113|15:41:23.200930|S|100|28.38|0|100
A|WBD|20260113|15:41:25.445281|S|850|28.595|0|850
A|WBD|20260113|15:41:25.446090|S|850|28.595|0|850
A|WBD|20260113|15:41:25.446391|S|490|28.595|0|490
A|WBD|20260113|15:41:25.470639|S|850|28.585|0|850
A|WBD|20260113|15:41:25.470757|S|850|28.585|0|850
A|WBD|20260113|15:41:25.502179|S|850|28.595|0|850
A|WBD|20260113|15:41:25.502370|S|100|28.595|0|100
A|WBD|20260113|15:41:25.831786|S|100|29.19|0|100
A|WBD|20260113|15:41:26.030882|S|100|29.24|0|100
A|WBD|20260113|15:41:26.233811|S|100|29.29|0|100
A|WBD|20260113|15:41:26.762232|S|200|29.37|0|200
A|WBD|20260113|15:41:26.762319|S|100|29.36|0|100
A|WBD|20260113|15:41:26.762753|S|100|29.355|0|100
A|WBD|20260113|15:41:29.477057|S|200|28.98|0|200
A|WBD|20260113|15:41:30.553536|S|200|28.825|0|200
A|WBD|20260113|15:41:30.553623|S|200|28.81|0|200
A|WBD|20260113|15:41:33.017480|S|200|28.74|0|200
A|WBD|20260113|15:41:33.018207|S|100|28.74|0|100
A|WBD|20260113|15:41:35.018582|S|100|28.69|0|100
A|WBD|20260113|15:41:39.068537|S|50|28.735|0|50
A|WBD|20260113|15:41:43.329837|S|100|28.56|0|100
A|WBD|20260113|15:41:58.847199|S|300|28.625|0|300
A|WBD|20260113|15:41:59.343896|S|200|28.575|0|200
A|WBD|20260113|15:42:24.519348|S|300|28.545|0|300
A|WBD|20260113|15:42:58.348174|S|80|28.715|0|80
A|WBD|20260113|15:42:58.348674|S|1080|28.725|0|1080
A|WBD|20260113|15:42:58.349549|S|240|28.725|0|240
A|WBD|20260113|15:43:06.222046|S|100|28.725|0|100
A|WBD|20260113|15:43:06.222062|S|100|28.725|0|100
A|WBD|20260113|15:43:06.222098|S|100|28.725|0|100
A|WBD|20260113|15:44:33.044499|S|76|28.715|0|76
A|WBD|20260113|15:44:33.044548|S|100|28.715|0|100
A|WBD|20260113|15:45:34.719981|S|100|28.69|0|100
A|WBD|20260113|15:50:45.695331|S|400|28.755|0|400
A|WBS|20260113|15:57:18.501289|S|200|62.85|0|200
A|WBS|20260113|15:57:18.501289|S|100|62.85|0|100
A|WBTN|20260113|10:01:44.938337|S|60|13.6|0|60
A|WBTN|20260113|10:15:25.551814|S|1|13.55|0|1
A|WBTN|20260113|15:40:21.730868|S|80|13.55|0|80
A|WBTN|20260113|15:51:01.817504|S|100|13.53|0|100
A|WBUY|20260113|09:35:26.590241|S|100|1.33|0|100
A|WCAP|20260113|14:19:58.914486|S|100|9.82|0|100
A|WCAP|20260113|15:00:12.654599|S|100|9.83|0|100
A|WCC|20260113|10:06:56.343684|S|4|277.75|0|4
A|WCC|20260113|10:08:43.015289|S|4|277.76|0|4
A|WCC|20260113|10:10:15.748076|S|4|277.29|0|4
A|WCC|20260113|10:12:39.703370|S|4|277.29|0|4
A|WCC|20260113|10:14:11.467070|S|4|277.82|0|4
A|WCC|20260113|10:15:56.181796|S|4|277.76|0|4
A|WCC|20260113|10:16:43.354197|S|4|277.61|0|4
A|WCC|20260113|10:17:37.379331|S|4|277.76|0|4
A|WCC|20260113|12:54:10.602615|S|5|277.77|0|5
A|WCC|20260113|12:54:10.602615|S|30|277.7|0|30
A|WCC|20260113|12:54:14.939607|S|3|277.77|0|3
A|WCC|20260113|12:54:18.892471|S|11|277.92|0|11
A|WCC|20260113|12:54:18.892471|S|30|277.88|0|30
A|WCC|20260113|12:58:20.634214|S|1|277.88|0|1
A|WCC|20260113|13:29:56.692314|S|5|277.48|0|5
A|WCC|20260113|13:29:56.692314|S|30|277.48|0|30
A|WCC|20260113|13:32:32.979975|S|3|277.49|0|3
A|WCC|20260113|14:37:15.952918|S|35|277.03|0|35
A|WCC|20260113|14:45:48.038887|S|1|276.25|0|1
A|WCC|20260113|14:46:43.039433|S|1|276.25|0|1
A|WCC|20260113|15:39:06.097249|S|100|274.94|0|100
A|WCC|20260113|15:39:06.097250|S|100|275|0|100
A|WCC|20260113|15:39:45.460384|S|1|274.99|0|1
A|WCEO|20260113|13:46:49.258455|S|13|34.31|0|13
A|WCN|20260113|13:37:53.425014|S|40|163.27|0|40
A|WCN|20260113|14:00:19.476417|S|9|163.36|0|9
A|WCN|20260113|14:21:47.790558|S|100|163.425|0|100
A|WCN|20260113|14:47:30.259136|S|15|163.12|0|15
A|WD|20260113|10:48:11.138982|S|31|64.09|0|31
A|WD|20260113|10:54:06.484173|S|20|64.05|0|20
A|WDAY|20260113|09:58:39.961426|S|100|206.01|0|100
A|WDAY|20260113|10:17:13.809379|S|10|204.86|0|10
A|WDAY|20260113|10:24:15.790902|S|12|204.77|0|12
A|WDAY|20260113|10:24:15.790902|S|38|204.78|0|38
A|WDAY|20260113|10:24:15.790911|S|5|204.77|0|5
A|WDAY|20260113|10:24:15.790927|S|83|204.77|0|83
A|WDAY|20260113|10:24:15.790990|S|50|204.72|0|50
A|WDAY|20260113|10:24:15.791058|S|50|204.72|0|50
A|WDAY|20260113|10:30:52.150074|S|1|203.57|0|1
A|WDAY|20260113|10:30:52.150871|S|1|203.57|0|1
A|WDAY|20260113|10:30:52.151664|S|1|203.57|0|1
A|WDAY|20260113|10:30:52.152465|S|1|203.57|0|1
A|WDAY|20260113|10:30:52.217244|S|1|203.57|0|1
A|WDAY|20260113|10:30:52.218055|S|1|203.57|0|1
A|WDAY|20260113|10:30:54.996892|S|1|203.58|0|1
A|WDAY|20260113|10:32:55.379777|S|1|204.09|0|1
A|WDAY|20260113|10:32:55.379789|S|54|204.09|0|54
A|WDAY|20260113|10:34:42.391244|S|6|204.03|0|6
A|WDAY|20260113|10:38:48.398815|S|100|204.18|0|100
A|WDAY|20260113|10:40:01.542340|S|50|204.15|0|50
A|WDAY|20260113|10:41:08.747385|S|100|204.14|0|100
A|WDAY|20260113|10:43:44.157629|S|13|204.27|0|13
A|WDAY|20260113|10:43:44.157702|S|50|204.27|0|50
A|WDAY|20260113|10:43:44.157785|S|37|204.27|0|37
A|WDAY|20260113|10:47:11.912712|S|100|203.68|0|100
A|WDAY|20260113|10:48:20.820438|S|50|203.56|0|50
A|WDAY|20260113|10:48:20.820728|S|50|203.56|0|50
A|WDAY|20260113|10:58:20.412427|S|2|203.31|0|2
A|WDAY|20260113|11:27:12.693212|S|23|203.33|0|23
A|WDAY|20260113|11:31:29.902959|S|100|203.45|0|100
A|WDAY|20260113|11:55:27.105839|S|131|202.9|0|131
A|WDAY|20260113|11:55:27.105857|S|20|202.9|0|20
A|WDAY|20260113|14:07:13.313396|S|50|200.14|0|50
A|WDAY|20260113|14:07:51.781163|S|100|200.1|0|100
A|WDAY|20260113|14:07:51.781320|S|20|200.1|0|20
A|WDAY|20260113|14:41:37.051320|S|100|199.99|0|100
A|WDAY|20260113|14:59:13.698858|S|100|199.68|0|100
A|WDAY|20260113|15:13:33.894092|S|6|199.93|0|6
A|WDAY|20260113|15:13:33.894596|S|4|199.93|0|4
A|WDAY|20260113|15:39:21.042323|S|100|199.04|0|100
A|WDC|20260113|09:30:01.804518|S|100|209.035|0|100
A|WDC|20260113|09:30:01.804563|S|12|209.035|0|12
A|WDC|20260113|09:30:01.804578|S|100|209.035|0|100
A|WDC|20260113|09:30:01.804579|S|12|209.035|0|12
A|WDC|20260113|09:30:01.804593|S|12|209.035|0|12
A|WDC|20260113|09:30:01.804594|S|12|209.035|0|12
A|WDC|20260113|09:52:54.744772|S|1|210.66|0|1
A|WDC|20260113|09:55:54.588656|S|2|211.01|0|2
A|WDC|20260113|09:58:09.266814|S|1|211.01|0|1
A|WDC|20260113|09:58:09.267078|S|1|211.01|0|1
A|WDC|20260113|10:03:04.365073|S|100|211.76|0|100
A|WDC|20260113|10:09:40.922030|S|1|211.48|0|1
A|WDC|20260113|10:26:26.815299|S|1|211.05|0|1
A|WDC|20260113|10:30:47.545103|S|1|210.92|0|1
A|WDC|20260113|10:37:24.836768|S|1|211.05|0|1
A|WDC|20260113|10:53:55.690906|S|100|212.32|0|100
A|WDC|20260113|10:57:38.058122|S|200|213.395|0|200
A|WDC|20260113|11:16:01.689490|S|125|213.94|0|125
A|WDC|20260113|11:16:01.689566|S|125|213.94|0|125
A|WDC|20260113|11:24:21.047932|S|100|215.01|0|100
A|WDC|20260113|11:55:54.434567|S|100|216.2|0|100
A|WDC|20260113|11:55:54.435839|S|100|216.2|0|100
A|WDC|20260113|11:55:55.162286|S|17|216.2|0|17
A|WDC|20260113|11:59:29.349458|S|5|215.95|0|5
A|WDC|20260113|12:04:51.494695|S|100|215.67|0|100
A|WDC|20260113|12:04:51.494711|S|100|215.67|0|100
A|WDC|20260113|12:04:51.494711|S|10|215.67|0|10
A|WDC|20260113|12:06:10.296652|S|1|215.31|0|1
A|WDC|20260113|12:12:03.681453|S|16|216.18|0|16
A|WDC|20260113|12:13:12.813345|S|1|216.33|0|1
A|WDC|20260113|12:15:06.999945|S|15|216.32|0|15
A|WDC|20260113|12:39:39.006924|S|100|216.12|0|100
A|WDC|20260113|12:59:47.707023|S|5|215.01|0|5
A|WDC|20260113|13:32:43.150535|S|100|214.995|0|100
A|WDC|20260113|13:55:39.846542|S|1|214.02|0|1
A|WDC|20260113|14:54:34.433049|S|100|214.66|0|100
A|WDC|20260113|15:09:54.756229|S|100|212.97|0|100
A|WDC|20260113|15:43:29.284697|S|100|213.32|0|100
A|WDC|20260113|15:43:29.540736|S|4|213.28|0|4
A|WDC|20260113|15:43:29.540755|S|4|213.28|0|4
A|WDC|20260113|15:43:29.540756|S|92|213.28|0|92
A|WDC|20260113|15:54:39.435219|S|50|214.41|0|50
A|WDC|20260113|15:56:01.191786|S|100|214.21|0|100
A|WDC|20260113|15:56:01.192283|S|100|214.21|0|100
A|WDC|20260113|15:56:01.192284|S|45|214.21|0|45
A|WDFC|20260113|09:51:14.098398|S|1|192.02|0|1
A|WDFC|20260113|11:00:49.719425|S|1|194.3|0|1
A|WDFC|20260113|11:49:00.393252|S|45|193.83|0|45
A|WDFC|20260113|11:54:15.305384|S|1|195.5|0|1
A|WDH|20260113|11:45:37.183979|S|100|1.85|0|100
A|WDH|20260113|11:54:07.868535|S|100|1.85|0|100
A|WDH|20260113|13:40:44.586956|S|100|1.82|0|100
A|WDH|20260113|14:18:32.648482|S|100|1.83|0|100
A|WDH|20260113|14:46:45.423527|S|100|1.82|0|100
A|WDI|20260113|12:31:22.429997|S|100|13.81|0|100
A|WDI|20260113|13:48:45.960633|S|31|13.82|0|31
A|WDI|20260113|14:07:48.568536|S|100|13.82|0|100
A|WDS|20260113|11:03:00.870714|S|100|15.835|0|100
A|WDS|20260113|12:01:49.977615|S|100|15.8|0|100
A|WDS|20260113|12:02:55.705077|S|200|15.8|0|200
A|WDS|20260113|12:58:20.821395|S|200|15.83|0|200
A|WDS|20260113|14:13:13.720348|S|13|15.91|0|13
A|WDS|20260113|14:16:51.860836|S|45|15.85|0|45
A|WDS|20260113|14:23:05.542287|S|200|15.88|0|200
A|WDS|20260113|15:28:12.677126|S|1|15.815|0|1
A|WDS|20260113|15:32:46.877016|S|100|15.8|0|100
A|WDS|20260113|15:35:11.751093|S|100|15.8|0|100
A|WDS|20260113|15:37:03.568311|S|26|15.8|0|26
A|WDS|20260113|15:46:28.113181|S|100|15.8|0|100
A|WDS|20260113|15:46:42.069040|S|100|15.805|0|100
A|WDS|20260113|15:55:29.083383|S|100|15.82|0|100
A|WDS|20260113|15:58:03.407891|S|40|15.81|0|40
A|WDS|20260113|15:58:03.407919|S|53|15.81|0|53
A|WEAV|20260113|12:39:00.031489|S|10|7.07|0|10
A|WEC|20260113|11:02:15.536557|S|40|105.6|0|40
A|WEC|20260113|12:56:36.265056|S|100|105.46|0|100
A|WEC|20260113|15:57:55.722115|S|3|105.91|0|3
A|WELL|20260113|10:19:32.760118|S|1|187.23|0|1
A|WELL|20260113|10:28:37.966664|S|100|187.355|0|100
A|WELL|20260113|10:30:26.909691|S|1|187.37|0|1
A|WELL|20260113|10:31:19.049379|S|63|187.335|0|63
A|WELL|20260113|10:31:19.049452|S|63|187.335|0|63
A|WELL|20260113|10:31:19.049717|S|100|187.335|0|100
A|WELL|20260113|10:38:36.113587|S|1|187.67|0|1
A|WELL|20260113|10:53:07.409344|S|63|187.31|0|63
A|WELL|20260113|11:06:24.192296|S|6|187.31|0|6
A|WELL|20260113|11:12:26.938384|S|3|187.03|0|3
A|WELL|20260113|11:13:21.996911|S|14|186.995|0|14
A|WELL|20260113|11:47:20.944611|S|27|186.45|0|27
A|WELL|20260113|13:14:15.693751|S|100|187.21|0|100
A|WELL|20260113|15:55:22.011259|S|100|188.13|0|100
A|WELL|20260113|15:57:39.537318|S|100|188.38|0|100
A|WEN|20260113|09:30:25.120940|S|200|8.58|0|200
A|WEN|20260113|09:33:01.090859|S|200|8.5|0|200
A|WEN|20260113|09:33:47.189961|S|100|8.49|0|100
A|WEN|20260113|09:42:30.701479|S|100|8.46|0|100
A|WEN|20260113|09:43:12.112155|S|100|8.48|0|100
A|WEN|20260113|09:43:12.127080|S|100|8.47|0|100
A|WEN|20260113|09:43:12.315933|S|100|8.46|0|100
A|WEN|20260113|09:43:48.757862|S|200|8.45|0|200
A|WEN|20260113|09:44:51.382750|S|100|8.44|0|100
A|WEN|20260113|09:46:22.068563|S|100|8.44|0|100
A|WEN|20260113|10:14:08.642469|S|6|8.37|0|6
A|WEN|20260113|10:18:55.003037|S|100|8.36|0|100
A|WEN|20260113|10:26:07.593321|S|1|8.37|0|1
A|WEN|20260113|10:29:58.053933|S|126|8.395|0|126
A|WEN|20260113|10:30:02.876124|S|100|8.395|0|100
A|WEN|20260113|10:30:10.005918|S|100|8.405|0|100
A|WEN|20260113|10:35:22.281794|S|5|8.39|0|5
A|WEN|20260113|10:42:37.355544|S|1|8.41|0|1
A|WEN|20260113|10:42:37.360161|S|1|8.41|0|1
A|WEN|20260113|10:43:14.336705|S|100|8.4|0|100
A|WEN|20260113|10:51:30.625698|S|100|8.41|0|100
A|WEN|20260113|10:52:07.696737|S|3|8.41|0|3
A|WEN|20260113|10:54:35.352614|S|1|8.41|0|1
A|WEN|20260113|10:58:25.436448|S|100|8.43|0|100
A|WEN|20260113|11:49:02.407227|S|73|8.34|0|73
A|WEN|20260113|12:08:21.036044|S|5|8.39|0|5
A|WEN|20260113|12:08:21.036044|S|3|8.39|0|3
A|WEN|20260113|12:08:21.036045|S|100|8.39|0|100
A|WEN|20260113|15:28:03.434450|S|100|8.36|0|100
A|WEN|20260113|15:38:52.027696|S|100|8.39|0|100
A|WEN|20260113|15:58:19.882575|S|9|8.36|0|9
A|WEN|20260113|15:58:19.882589|S|18|8.36|0|18
A|WERN|20260113|10:06:41.899764|S|100|33.16|0|100
A|WERN|20260113|10:14:19.598871|S|125|33.21|0|125
A|WERN|20260113|13:08:08.102083|S|54|33.1|0|54
A|WERN|20260113|13:11:06.143417|S|26|33.1|0|26
A|WERN|20260113|13:11:06.143418|S|20|33.1|0|20
A|WERN|20260113|13:12:51.714216|S|22|33.11|0|22
A|WERN|20260113|13:12:51.714216|S|25|33.11|0|25
A|WERN|20260113|13:14:00.888724|S|30|33.13|0|30
A|WERN|20260113|13:15:29.425113|S|37|33.15|0|37
A|WERN|20260113|14:16:25.936737|S|40|33.22|0|40
A|WERN|20260113|15:51:45.297390|S|15|33.13|0|15
A|WES|20260113|10:37:27.988268|S|100|42.12|0|100
A|WEST|20260113|15:58:02.335111|S|100|4.41|0|100
A|WEX|20260113|11:17:38.329227|S|3|160.9|0|3
A|WEX|20260113|11:19:34.963050|S|4|160.77|0|4
A|WEX|20260113|11:20:47.139789|S|5|160.77|0|5
A|WEX|20260113|11:21:41.344819|S|3|160.77|0|3
A|WEX|20260113|11:21:44.233895|S|2|160.77|0|2
A|WEX|20260113|11:22:23.220135|S|3|160.69|0|3
A|WEX|20260113|11:22:28.439201|S|2|160.69|0|2
A|WEX|20260113|11:25:23.486115|S|1|160.52|0|1
A|WEX|20260113|11:25:49.316700|S|1|160.45|0|1
A|WEX|20260113|11:43:12.676119|S|2|160.4|0|2
A|WEX|20260113|11:43:12.676119|S|1|160.4|0|1
A|WEX|20260113|11:43:55.049601|S|1|160.01|0|1
A|WEX|20260113|11:51:26.295140|S|1|158.2|0|1
A|WEX|20260113|11:57:09.073472|S|1|158.76|0|1
A|WEX|20260113|11:57:09.073472|S|1|158.76|0|1
A|WEX|20260113|11:57:09.073472|S|1|158.76|0|1
A|WEX|20260113|11:57:09.073472|S|1|158.76|0|1
A|WEX|20260113|11:57:09.073472|S|1|158.76|0|1
A|WEX|20260113|12:00:20.784848|S|6|158.66|0|6
A|WEX|20260113|12:01:21.208063|S|3|158.68|0|3
A|WEX|20260113|12:01:21.208106|S|5|158.68|0|5
A|WEX|20260113|12:04:23.658759|S|4|158.57|0|4
A|WEX|20260113|12:24:24.391699|S|1|158.695|0|1
A|WEX|20260113|12:24:24.393502|S|1|158.68|0|1
A|WEX|20260113|12:26:32.191654|S|8|158.685|0|8
A|WEX|20260113|12:45:38.454135|S|1|158.49|0|1
A|WEX|20260113|13:25:17.253801|S|1|159|0|1
A|WEX|20260113|15:44:39.345095|S|11|159.43|0|11
A|WEX|20260113|15:50:00.043167|S|11|159.08|0|11
A|WEYS|20260113|11:32:59.394170|S|3|31.14|0|3
A|WEYS|20260113|13:20:02.118920|S|8|31.12|0|8
A|WEYS|20260113|13:20:02.219443|S|4|31.12|0|4
A|WEYS|20260113|13:24:56.982664|S|1|30.73|0|1
A|WEYS|20260113|13:27:33.789796|S|3|31.07|0|3
A|WEYS|20260113|13:33:13.773102|S|10|31.07|0|10
A|WEYS|20260113|13:33:13.773128|S|2|31.07|0|2
A|WEYS|20260113|13:33:13.773129|S|35|31.13|0|35
A|WEYS|20260113|13:33:13.773129|S|20|31.09|0|20
A|WEYS|20260113|14:37:04.495504|S|2|31.13|0|2
A|WEYS|20260113|14:37:11.519391|S|33|31.13|0|33
A|WEYS|20260113|15:41:52.125318|S|3|31.11|0|3
A|WEYS|20260113|15:41:52.125391|S|32|31.11|0|32
A|WF|20260113|11:48:40.467192|S|2|56.88|0|2
A|WF|20260113|11:48:50.673959|S|2|56.83|0|2
A|WF|20260113|11:48:50.674062|S|2|56.82|0|2
A|WFC|20260113|09:31:19.917478|S|100|95.44|0|100
A|WFC|20260113|09:34:27.727148|S|2|95.14|0|2
A|WFC|20260113|09:38:29.592762|S|150|94.745|0|150
A|WFC|20260113|09:40:57.230247|S|8|94.61|0|8
A|WFC|20260113|09:40:57.825612|S|100|94.61|0|100
A|WFC|20260113|09:55:57.586531|S|8|94.35|0|8
A|WFC|20260113|09:55:57.586552|S|142|94.35|0|142
A|WFC|20260113|09:56:03.630651|S|100|94.295|0|100
A|WFC|20260113|10:01:06.977265|S|150|94.14|0|150
A|WFC|20260113|10:06:23.226509|S|100|93.98|0|100
A|WFC|20260113|10:11:55.675941|S|100|93.985|0|100
A|WFC|20260113|10:20:24.180553|S|100|93.93|0|100
A|WFC|20260113|10:21:17.446797|S|100|94.055|0|100
A|WFC|20260113|10:40:14.627197|S|100|94.94|0|100
A|WFC|20260113|11:09:31.977702|S|94|94.865|0|94
A|WFC|20260113|11:21:28.723008|S|70|94.83|0|70
A|WFC|20260113|11:31:17.136870|S|12|94.68|0|12
A|WFC|20260113|11:55:53.330621|S|100|94.52|0|100
A|WFC|20260113|12:06:08.216102|S|100|94.31|0|100
A|WFC|20260113|12:06:49.517153|S|1|94.23|0|1
A|WFC|20260113|12:07:36.100369|S|1|94.24|0|1
A|WFC|20260113|12:07:36.387357|S|1|94.23|0|1
A|WFC|20260113|12:10:44.597027|S|2|94.16|0|2
A|WFC|20260113|12:10:58.276115|S|9|94.18|0|9
A|WFC|20260113|12:12:18.989056|S|1|94.26|0|1
A|WFC|20260113|12:15:35.925597|S|100|94.48|0|100
A|WFC|20260113|12:30:54.605256|S|150|94.45|0|150
A|WFC|20260113|12:54:03.723303|S|10|94.14|0|10
A|WFC|20260113|13:03:23.861826|S|150|94.1|0|150
A|WFC|20260113|13:35:38.374964|S|150|93.995|0|150
A|WFC|20260113|13:54:33.167765|S|18|93.95|0|18
A|WFC|20260113|14:02:15.537360|S|100|93.84|0|100
A|WFC|20260113|14:27:31.660361|S|150|93.32|0|150
A|WFC|20260113|14:54:08.026371|S|100|93.31|0|100
A|WFC|20260113|14:57:21.297112|S|100|93.135|0|100
A|WFC|20260113|14:58:48.866644|S|100|93.19|0|100
A|WFC|20260113|15:06:11.570857|S|100|93.33|0|100
A|WFC|20260113|15:09:26.141599|S|200|93.37|0|200
A|WFC|20260113|15:10:47.990180|S|150|93.385|0|150
A|WFC|20260113|15:15:21.101901|S|6|93.39|0|6
A|WFC|20260113|15:16:56.337213|S|196|93.37|0|196
A|WFC|20260113|15:17:10.620261|S|100|93.38|0|100
A|WFC|20260113|15:19:07.795784|S|100|93.385|0|100
A|WFC|20260113|15:20:29.279930|S|150|93.43|0|150
A|WFC|20260113|15:20:41.101803|S|150|93.355|0|150
A|WFC|20260113|15:26:16.022767|S|100|93.14|0|100
A|WFC|20260113|15:26:16.022794|S|18|93.14|0|18
A|WFC|20260113|15:31:00.994008|S|7|93.29|0|7
A|WFC|20260113|15:38:36.493237|S|40|93.16|0|40
A|WFC|20260113|15:41:16.756777|S|697|93.23|0|697
A|WFC|20260113|15:41:16.757148|S|50|93.23|0|50
A|WFC|20260113|15:43:46.313818|S|100|93.2|0|100
A|WFC|20260113|15:44:48.913908|S|150|93.185|0|150
A|WFC|20260113|15:44:49.004231|S|150|93.17|0|150
A|WFC|20260113|15:46:18.322126|S|400|93.16|0|400
A|WFC|20260113|15:48:42.632826|S|400|93.22|0|400
A|WFC|20260113|15:50:03.943418|S|400|93.3|0|400
A|WFC|20260113|15:50:04.399060|S|1|93.3|0|1
A|WFC|20260113|15:50:04.399201|S|399|93.3|0|399
A|WFC|20260113|15:50:04.399202|S|46|93.3|0|46
A|WFC|20260113|15:50:04.626520|S|64|93.3|0|64
A|WFC|20260113|15:53:57.985814|S|20|93.645|0|20
A|WFC|20260113|15:53:57.985834|S|20|93.645|0|20
A|WFC|20260113|15:53:57.985908|S|100|93.645|0|100
A|WFG|20260113|10:33:01.072465|S|1|65.92|0|1
A|WFG|20260113|10:37:25.658374|S|2|66.04|0|2
A|WFG|20260113|10:39:58.116359|S|1|66.23|0|1
A|WFG|20260113|10:40:05.422156|S|2|66.32|0|2
A|WFG|20260113|11:03:32.216384|S|1|66.21|0|1
A|WFG|20260113|12:49:29.314534|S|1|65.96|0|1
A|WFG|20260113|12:50:44.018777|S|1|65.95|0|1
A|WFG|20260113|12:53:51.063049|S|4|65.96|0|4
A|WFG|20260113|15:55:40.432080|S|12|65.955|0|12
A|WFG|20260113|15:55:40.432092|S|27|65.955|0|27
A|WFG|20260113|15:55:50.715737|S|25|65.94|0|25
A|WFG|20260113|15:55:50.715751|S|75|65.94|0|75
A|WFG|20260113|15:55:50.715751|S|8|65.93|0|8
A|WFRD|20260113|09:45:28.061872|S|100|87.41|0|100
A|WFRD|20260113|10:01:32.498537|S|11|88.07|0|11
A|WFRD|20260113|10:34:21.634285|S|100|88.4|0|100
A|WFRD|20260113|11:04:16.388554|S|65|87.98|0|65
A|WFRD|20260113|12:13:01.453591|S|100|87.475|0|100
A|WFRD|20260113|12:15:49.126483|S|200|87.535|0|200
A|WFRD|20260113|12:23:03.595330|S|200|87.5|0|200
A|WFRD|20260113|12:23:04.195093|S|100|87.58|0|100
A|WFRD|20260113|12:48:15.250053|S|100|87.5|0|100
A|WFRD|20260113|12:59:49.239560|S|200|87.72|0|200
A|WFRD|20260113|13:30:07.648204|S|100|87.575|0|100
A|WFRD|20260113|13:32:55.281299|S|100|87.755|0|100
A|WFRD|20260113|14:28:34.292246|S|100|87.83|0|100
A|WFRD|20260113|14:28:34.293082|S|100|87.83|0|100
A|WFRD|20260113|14:54:57.004732|S|149|87.84|0|149
A|WFRD|20260113|15:01:33.386883|S|12|87.81|0|12
A|WFRD|20260113|15:04:12.898807|S|100|87.77|0|100
A|WFRD|20260113|15:04:12.898823|S|200|87.77|0|200
A|WFRD|20260113|15:07:30.202621|S|200|87.655|0|200
A|WFRD|20260113|15:07:30.202789|S|100|87.67|0|100
A|WFRD|20260113|15:40:24.307007|S|1|87.8|0|1
A|WFRD|20260113|15:43:07.417449|S|81|87.83|0|81
A|WFRD|20260113|15:50:32.198784|S|100|87.77|0|100
A|WGO|20260113|10:07:44.438106|S|200|45|0|200
A|WGO|20260113|10:07:44.721347|S|25|45.105|0|25
A|WGO|20260113|10:07:44.721424|S|25|45.105|0|25
A|WGO|20260113|10:08:37.300857|S|6|45.35|0|6
A|WGO|20260113|10:11:03.984678|S|5|45.4|0|5
A|WGO|20260113|10:29:11.442165|S|6|45.51|0|6
A|WGO|20260113|12:05:28.705622|S|41|45.85|0|41
A|WGO|20260113|12:05:28.705732|S|41|45.86|0|41
A|WGO|20260113|12:11:49.720167|S|3|45.91|0|3
A|WGO|20260113|12:11:49.734879|S|33|45.96|0|33
A|WGO|20260113|12:23:14.160824|S|27|46.21|0|27
A|WGO|20260113|13:06:03.277717|S|24|45.98|0|24
A|WGO|20260113|14:38:19.594370|S|6|45.46|0|6
A|WGO|20260113|14:38:33.038614|S|11|45.5|0|11
A|WGO|20260113|14:38:33.038614|S|10|45.5|0|10
A|WGO|20260113|14:38:33.038614|S|6|45.46|0|6
A|WGO|20260113|14:38:33.038614|S|6|45.46|0|6
A|WGO|20260113|15:02:33.448024|S|110|45.53|0|110
A|WGO|20260113|15:50:00.697050|S|66|45.79|0|66
A|WGO|20260113|15:55:41.071751|S|10|45.87|0|10
A|WGS|20260113|09:43:32.599188|S|140|117.19|0|140
A|WGS|20260113|09:44:09.917722|S|63|117.16|0|63
A|WGS|20260113|10:17:58.970034|S|1|113.31|0|1
A|WGS|20260113|10:18:43.550495|E|1|113.3|0|1
A|WGS|20260113|11:21:03.783009|S|14|109.5|0|14
A|WGS|20260113|11:22:45.625696|S|11|110|0|11
A|WGS|20260113|11:22:45.625767|S|9|110|0|9
A|WGS|20260113|12:00:39.494477|E|65|109.58|0|65
A|WGS|20260113|12:10:08.996298|E|66|109.12|0|66
A|WGS|20260113|12:12:15.250245|S|16|109|0|16
A|WGS|20260113|12:25:13.608703|S|61|109.34|0|61
A|WGS|20260113|12:55:31.743307|S|8|108.89|0|8
A|WGS|20260113|12:55:39.739501|S|8|108.96|0|8
A|WGS|20260113|13:00:55.081118|S|8|108.55|0|8
A|WGS|20260113|13:16:14.474807|S|7|108.6|0|7
A|WGS|20260113|13:30:20.542391|S|6|107.81|0|6
A|WGS|20260113|14:59:35.767330|E|72|109.62|0|72
A|WGS|20260113|15:53:12.363452|S|8|111.54|0|8
A|WGS|20260113|15:53:12.363508|S|80|111.54|0|80
A|WGS|20260113|15:53:42.662087|E|33|111.42|0|33
A|WGS|20260113|15:54:00.030155|E|54|111.37|0|54
A|WGS|20260113|15:54:50.067983|S|68|111.12|0|68
A|WGS|20260113|15:55:56.106526|S|128|110.88|0|128
A|WH|20260113|11:52:30.373563|S|100|79.25|0|100
A|WH|20260113|12:01:50.991588|S|37|79.28|0|37
A|WH|20260113|13:42:13.110880|S|100|79.61|0|100
A|WH|20260113|13:42:13.111063|S|100|79.6|0|100
A|WH|20260113|14:50:39.225982|S|11|80.17|0|11
A|WH|20260113|15:45:49.749927|S|100|80.15|0|100
A|WH|20260113|15:48:41.531321|S|26|80.29|0|26
A|WH|20260113|15:48:41.531348|S|76|80.29|0|76
A|WH|20260113|15:48:41.531378|S|37|80.29|0|37
A|WH|20260113|15:50:00.497670|S|100|80.3|0|100
A|WHD|20260113|09:30:15.170977|S|500|52.1|0|500
A|WHD|20260113|09:42:17.765584|S|15|51.88|0|15
A|WHD|20260113|10:03:25.097443|S|2|51.935|0|2
A|WHD|20260113|13:06:05.519126|S|24|51.99|0|24
A|WHD|20260113|13:06:06.493998|S|24|52.02|0|24
A|WHD|20260113|13:06:58.901802|S|12|52.05|0|12
A|WHD|20260113|13:30:45.020799|S|100|51.88|0|100
A|WHD|20260113|13:30:45.648667|S|100|51.89|0|100
A|WHD|20260113|13:33:17.728789|S|26|51.95|0|26
A|WHD|20260113|13:33:17.728840|S|74|51.95|0|74
A|WHD|20260113|13:34:01.464782|S|1|51.96|0|1
A|WHD|20260113|13:41:24.414602|S|8|51.97|0|8
A|WHD|20260113|13:41:25.862847|S|1|52|0|1
A|WHD|20260113|15:27:46.780796|S|13|52.32|0|13
A|WHD|20260113|15:45:14.493868|S|10|52.31|0|10
A|WHD|20260113|15:55:29.629505|S|100|52.255|0|100
A|WHD|20260113|15:58:10.292265|S|1|52.21|0|1
A|WHR|20260113|14:40:21.829596|S|2|84.7|0|2
A|WHR|20260113|14:42:37.064936|S|1|84.8|0|1
A|WHR|20260113|14:46:21.844340|S|1|84.84|0|1
A|WHR|20260113|14:46:47.172141|S|1|84.85|0|1
A|WHR|20260113|15:41:19.297244|S|5|84.61|0|5
A|WHR|20260113|15:42:35.789164|S|5|84.61|0|5
A|WHR|20260113|15:45:24.219680|S|7|84.73|0|7
A|WHR|20260113|15:57:40.004519|S|100|85.025|0|100
A|WHR|20260113|15:58:55.872649|S|48|84.94|0|48
A|WHWK|20260113|10:56:02.595987|S|324|2.51|0|324
A|WIA|20260113|13:57:05.815447|S|100|8.26|0|100
A|WIA|20260113|15:12:40.889367|S|67|8.28|0|67
A|WINA|20260113|10:17:23.388134|S|30|421.35|0|30
A|WINA|20260113|10:17:23.388214|S|70|421.35|0|70
A|WINA|20260113|10:18:10.624731|S|49|421.11|0|49
A|WINA|20260113|10:18:10.624731|S|51|421.04|0|51
A|WINA|20260113|11:01:52.387450|S|84|419.55|0|84
A|WING|20260113|09:55:35.782145|S|89|273.53|0|89
A|WING|20260113|10:25:43.867459|S|10|275.19|0|10
A|WING|20260113|11:38:42.137828|S|40|273.95|0|40
A|WING|20260113|11:38:42.138851|S|8|273.95|0|8
A|WING|20260113|11:55:28.474943|S|13|276.19|0|13
A|WING|20260113|14:25:36.204889|S|1|275.62|0|1
A|WIT|20260113|09:30:27.599762|S|300|2.93|0|300
A|WIT|20260113|09:31:14.146728|S|300|2.93|0|300
A|WIT|20260113|09:45:28.228974|S|300|2.93|0|300
A|WIT|20260113|09:45:28.251886|S|300|2.93|0|300
A|WIT|20260113|09:45:28.981799|S|100|2.925|0|100
A|WIT|20260113|09:45:28.990909|S|200|2.925|0|200
A|WIT|20260113|09:50:58.212480|S|300|2.93|0|300
A|WIT|20260113|09:50:58.212480|S|100|2.93|0|100
A|WIT|20260113|10:00:33.867601|S|134|2.93|0|134
A|WIT|20260113|10:00:57.367445|S|130|2.93|0|130
A|WIT|20260113|10:01:14.587075|E|267|2.93|0|267
A|WIT|20260113|10:01:14.607481|S|300|2.93|0|300
A|WIT|20260113|10:10:59.017151|S|300|2.925|0|300
A|WIT|20260113|10:19:43.120347|S|300|2.92|0|300
A|WIT|20260113|10:52:58.737484|S|224|2.92|0|224
A|WIT|20260113|10:52:58.738250|S|521|2.92|0|521
A|WIT|20260113|10:52:58.738251|S|160|2.92|0|160
A|WIT|20260113|11:59:41.336983|S|600|2.92|0|600
A|WIT|20260113|11:59:47.003965|S|400|2.925|0|400
A|WIT|20260113|11:59:47.011777|S|1600|2.925|0|1600
A|WIT|20260113|12:00:10.288424|S|300|2.93|0|300
A|WIT|20260113|14:08:24.189528|S|100|2.905|0|100
A|WIT|20260113|14:10:47.527139|S|100|2.905|0|100
A|WIT|20260113|14:11:14.314871|S|100|2.905|0|100
A|WIT|20260113|14:21:45.242207|S|100|2.905|0|100
A|WIT|20260113|14:25:47.468685|S|100|2.905|0|100
A|WIT|20260113|14:41:23.138381|S|100|2.905|0|100
A|WIT|20260113|14:48:26.408931|S|100|2.905|0|100
A|WIT|20260113|14:49:33.413297|S|100|2.905|0|100
A|WIT|20260113|14:50:01.244711|S|100|2.905|0|100
A|WIT|20260113|14:50:48.552450|S|100|2.905|0|100
A|WIT|20260113|14:51:26.888696|S|100|2.905|0|100
A|WIT|20260113|14:52:06.662991|S|100|2.905|0|100
A|WIT|20260113|14:52:39.448239|S|100|2.905|0|100
A|WIT|20260113|14:53:05.006201|S|100|2.905|0|100
A|WIT|20260113|14:54:12.646745|S|100|2.905|0|100
A|WIT|20260113|14:54:54.086959|S|100|2.905|0|100
A|WIT|20260113|14:55:21.166253|S|100|2.905|0|100
A|WIT|20260113|14:55:26.060452|S|100|2.905|0|100
A|WIT|20260113|14:55:32.040106|S|100|2.905|0|100
A|WIT|20260113|15:17:38.230325|S|2818|2.895|0|2818
A|WIT|20260113|15:45:12.382366|S|300|2.88|0|300
A|WIT|20260113|15:45:42.410335|S|300|2.88|0|300
A|WIT|20260113|15:46:46.568354|S|205|2.88|0|205
A|WIT|20260113|15:47:13.921777|S|95|2.88|0|95
A|WIT|20260113|15:47:45.477555|S|300|2.88|0|300
A|WIT|20260113|15:50:34.635101|S|300|2.88|0|300
A|WIT|20260113|15:50:47.481334|S|300|2.88|0|300
A|WIT|20260113|15:50:47.481334|S|100|2.88|0|100
A|WIT|20260113|15:51:21.926825|S|300|2.88|0|300
A|WIT|20260113|15:58:36.897128|S|1500|2.875|0|1500
A|WIX|20260113|10:25:37.328512|S|4|89.89|0|4
A|WIX|20260113|10:26:00.772819|S|23|89.85|0|23
A|WIX|20260113|10:26:14.412807|S|46|89.85|0|46
A|WIX|20260113|11:07:27.434592|S|4|89|0|4
A|WIX|20260113|11:34:19.389864|S|2|88.94|0|2
A|WIX|20260113|11:34:28.984490|S|100|88.94|0|100
A|WIX|20260113|11:49:08.071688|S|1|88.68|0|1
A|WIX|20260113|11:55:06.690648|S|1|88.73|0|1
A|WIX|20260113|12:02:08.466354|S|13|88.8|0|13
A|WK|20260113|13:03:31.030383|S|40|88.01|0|40
A|WK|20260113|13:03:31.030383|S|100|88.02|0|100
A|WK|20260113|13:08:26.938080|S|60|88.01|0|60
A|WK|20260113|13:08:26.938081|S|44|88.01|0|44
A|WK|20260113|13:08:26.938081|S|4|88.01|0|4
A|WK|20260113|13:09:39.111406|S|2|87.96|0|2
A|WKC|20260113|10:15:13.550790|S|25|27.36|0|25
A|WKC|20260113|10:15:13.550945|S|25|27.36|0|25
A|WKC|20260113|10:18:23.000984|S|50|27.34|0|50
A|WKC|20260113|10:18:23.001072|S|36|27.34|0|36
A|WKC|20260113|10:33:51.710486|S|87|27.2|0|87
A|WKC|20260113|10:56:17.987147|S|100|27.38|0|100
A|WKC|20260113|11:52:38.184092|S|11|27.44|0|11
A|WKC|20260113|12:03:45.127407|S|17|27.52|0|17
A|WKC|20260113|12:08:55.791072|S|5|27.52|0|5
A|WKC|20260113|14:56:08.321197|S|100|27.62|0|100
A|WKC|20260113|15:55:31.144239|S|75|27.51|0|75
A|WKC|20260113|15:58:00.009009|S|6|27.59|0|6
A|WKC|20260113|15:58:00.009081|S|75|27.59|0|75
A|WKEY|20260113|09:54:28.861355|S|1|9.33|0|1
A|WKEY|20260113|10:07:51.227017|S|5|9.355|0|5
A|WKEY|20260113|10:07:51.227086|S|5|9.355|0|5
A|WKEY|20260113|10:45:04.512305|S|31|9.04|0|31
A|WKEY|20260113|10:45:04.512305|S|38|9.04|0|38
A|WKEY|20260113|11:11:26.057536|S|16|9.03|0|16
A|WKEY|20260113|13:04:47.261027|S|15|8.97|0|15
A|WKHS|20260113|11:54:38.838834|S|1|5.4|0|1
A|WLAC|20260113|10:13:20.301718|S|100|12.6|0|100
A|WLDN|20260113|11:51:39.131295|S|6|126.8|0|6
A|WLDN|20260113|11:51:39.131476|S|6|126.8|0|6
A|WLDN|20260113|11:51:39.131497|S|4|126.8|0|4
A|WLDN|20260113|11:51:39.131498|S|2|126.8|0|2
A|WLDN|20260113|11:51:39.131529|S|10|126.8|0|10
A|WLDN|20260113|11:51:39.131530|S|4|126.8|0|4
A|WLDN|20260113|11:51:39.131531|S|2|126.8|0|2
A|WLDN|20260113|11:51:39.131593|S|4|126.8|0|4
A|WLDN|20260113|11:51:39.131635|S|4|126.8|0|4
A|WLDN|20260113|11:51:39.131646|S|2|126.8|0|2
A|WLDN|20260113|11:51:39.131660|S|2|126.8|0|2
A|WLDN|20260113|11:51:39.131706|S|20|126.8|0|20
A|WLDN|20260113|11:51:39.131802|S|1|126.8|0|1
A|WLDN|20260113|11:51:39.131803|S|1|126.8|0|1
A|WLDN|20260113|11:51:39.131817|S|2|126.8|0|2
A|WLDN|20260113|11:51:39.131836|S|30|126.8|0|30
A|WLDN|20260113|12:31:23.494647|S|8|126.74|0|8
A|WLDN|20260113|13:18:56.718008|S|1|126.97|0|1
A|WLFC|20260113|10:11:23.042503|S|9|163.07|0|9
A|WLFC|20260113|13:12:36.072389|S|66|163.25|0|66
A|WLFC|20260113|13:12:36.072398|S|33|163.25|0|33
A|WLFC|20260113|13:12:36.072651|S|6|163.25|0|6
A|WLFC|20260113|15:45:50.073106|S|23|160.76|0|23
A|WLK|20260113|12:07:00.236330|S|1|85.33|0|1
A|WLK|20260113|12:07:00.236330|S|5|85.3|0|5
A|WLK|20260113|12:17:27.097162|S|1|85.86|0|1
A|WLK|20260113|14:58:50.588248|S|2|85.15|0|2
A|WLK|20260113|14:58:50.589993|S|185|85.15|0|185
A|WLK|20260113|15:00:21.575843|S|1|85.04|0|1
A|WLK|20260113|15:25:06.843117|S|6|85.05|0|6
A|WLK|20260113|15:47:53.994815|S|157|84.91|0|157
A|WLK|20260113|15:57:08.835062|S|24|84.87|0|24
A|WLKP|20260113|10:32:29.548946|S|25|20.5|0|25
A|WLTH|20260113|09:30:11.297339|S|9|10.275|0|9
A|WLTH|20260113|09:30:11.297357|S|100|10.275|0|100
A|WLTH|20260113|09:30:11.297357|S|7|10.275|0|7
A|WLTH|20260113|09:32:36.614792|S|100|10.425|0|100
A|WLTH|20260113|10:02:56.005022|S|100|11.205|0|100
A|WLTH|20260113|10:08:44.585980|S|400|11.49|0|400
A|WLTH|20260113|10:10:30.873001|S|200|11.395|0|200
A|WLTH|20260113|10:14:37.417532|S|200|10.985|0|200
A|WLTH|20260113|10:30:40.090861|S|100|10.73|0|100
A|WLTH|20260113|10:30:40.090861|S|100|10.725|0|100
A|WLTH|20260113|10:30:40.090974|S|100|10.73|0|100
A|WLTH|20260113|10:30:40.090974|S|100|10.73|0|100
A|WLTH|20260113|10:41:27.505339|E|1|10.78|0|1
A|WLTH|20260113|11:12:57.282133|S|100|10.635|0|100
A|WLTH|20260113|11:13:51.180472|S|100|10.635|0|100
A|WLTH|20260113|12:51:20.938466|E|95|10.25|0|95
A|WLTH|20260113|14:11:20.433964|S|100|10.49|0|100
A|WLTH|20260113|15:05:29.567074|S|100|10.385|0|100
A|WLTH|20260113|15:12:33.078215|S|100|10.32|0|100
A|WLTH|20260113|15:25:03.740914|S|100|10.48|0|100
A|WLTH|20260113|15:46:33.655823|S|200|10.445|0|200
A|WLY|20260113|09:40:28.858126|S|100|31.715|0|100
A|WLY|20260113|10:28:42.894301|S|63|31.43|0|63
A|WLY|20260113|11:09:16.520817|S|9|31|0|9
A|WLY|20260113|11:33:25.271363|S|1|31|0|1
A|WLY|20260113|12:12:39.288934|S|11|31.03|0|11
A|WLY|20260113|12:12:39.537871|S|23|31.05|0|23
A|WLY|20260113|12:12:39.537896|S|1|31.05|0|1
A|WLY|20260113|12:29:34.346004|S|1|31.02|0|1
A|WLY|20260113|12:30:15.844510|S|1|31.02|0|1
A|WLY|20260113|12:38:57.366514|S|2|31.02|0|2
A|WLY|20260113|13:07:40.612923|S|100|31.08|0|100
A|WLY|20260113|14:58:19.522417|S|30|31.05|0|30
A|WLY|20260113|15:42:11.523144|S|1|31.05|0|1
A|WM|20260113|10:34:53.727119|S|13|216.58|0|13
A|WM|20260113|10:55:00.427312|S|4|216.4|0|4
A|WM|20260113|10:57:00.277674|S|8|216.28|0|8
A|WM|20260113|11:54:21.105272|S|1|215.35|0|1
A|WM|20260113|11:56:11.373267|S|1|215.22|0|1
A|WM|20260113|15:43:17.857046|S|5|216.67|0|5
A|WMB|20260113|09:45:26.480180|S|127|59.86|0|127
A|WMB|20260113|09:53:53.032591|S|2|60.2|0|2
A|WMB|20260113|10:02:01.659096|S|100|60.355|0|100
A|WMB|20260113|10:05:15.721004|S|1|60.25|0|1
A|WMB|20260113|10:16:52.754914|S|100|60.355|0|100
A|WMB|20260113|12:00:22.855904|S|150|59.83|0|150
A|WMB|20260113|12:00:22.884856|S|110|59.85|0|110
A|WMB|20260113|12:04:51.199344|S|110|59.83|0|110
A|WMB|20260113|13:03:09.853078|S|110|59.93|0|110
A|WMB|20260113|14:09:42.570999|S|100|60.3|0|100
A|WMB|20260113|14:16:24.750174|S|150|60.255|0|150
A|WMB|20260113|14:31:24.529612|S|100|60.38|0|100
A|WMB|20260113|15:16:26.817701|S|500|60.42|0|500
A|WMB|20260113|15:31:02.779910|S|150|60.44|0|150
A|WMB|20260113|15:56:08.525944|S|100|60.42|0|100
A|WMB|20260113|15:58:46.046130|S|100|60.505|0|100
A|WMG|20260113|10:20:41.055639|S|67|30.76|0|67
A|WMG|20260113|10:38:49.445592|S|5|30.96|0|5
A|WMG|20260113|11:00:37.952767|S|175|31.2|0|175
A|WMG|20260113|11:00:37.952842|S|76|31.2|0|76
A|WMG|20260113|11:00:37.952842|S|249|31.2|0|249
A|WMG|20260113|11:12:51.677182|S|7|31.14|0|7
A|WMG|20260113|11:36:29.572840|S|4|31.14|0|4
A|WMG|20260113|11:52:04.230165|S|200|31.06|0|200
A|WMG|20260113|11:52:04.230234|S|133|31.06|0|133
A|WMG|20260113|11:53:00.470472|S|181|31.04|0|181
A|WMG|20260113|11:53:00.470531|S|36|31.04|0|36
A|WMG|20260113|13:34:25.224192|S|100|31.07|0|100
A|WMG|20260113|13:45:11.292369|S|70|31|0|70
A|WMG|20260113|15:37:45.121805|S|247|31.52|0|247
A|WMG|20260113|15:47:13.326094|S|150|31.55|0|150
A|WMG|20260113|15:52:58.009674|S|100|31.52|0|100
A|WMG|20260113|15:55:29.790379|S|100|31.5|0|100
A|WMK|20260113|15:00:06.179933|S|1|66.96|0|1
A|WMS|20260113|09:39:39.502470|S|10|156.75|0|10
A|WMS|20260113|10:53:15.671270|S|100|157.13|0|100
A|WMS|20260113|11:10:55.912189|S|2|157.09|0|2
A|WMS|20260113|11:10:55.912189|S|49|157.09|0|49
A|WMS|20260113|11:16:26.864685|S|45|156.98|0|45
A|WMS|20260113|11:16:26.864777|S|19|156.97|0|19
A|WMS|20260113|11:23:30.286647|S|19|156.59|0|19
A|WMS|20260113|11:23:30.289462|S|30|156.48|0|30
A|WMS|20260113|11:37:11.227133|S|1|156.21|0|1
A|WMS|20260113|12:11:21.498548|S|1|156.4|0|1
A|WMS|20260113|13:10:10.389395|S|6|156.73|0|6
A|WMS|20260113|13:10:10.389407|S|6|156.73|0|6
A|WMS|20260113|13:43:41.815822|S|125|157.73|0|125
A|WMS|20260113|14:04:27.005391|S|100|157.6|0|100
A|WMT|20260113|09:32:59.566347|S|8|119.18|0|8
A|WMT|20260113|09:32:59.566357|S|8|119.18|0|8
A|WMT|20260113|09:47:52.426448|S|50|119.43|0|50
A|WMT|20260113|09:51:07.722302|S|300|119.5|0|300
A|WMT|20260113|09:51:07.722353|S|57|119.5|0|57
A|WMT|20260113|09:51:07.722380|S|94|119.5|0|94
A|WMT|20260113|09:51:21.348886|S|100|119.58|0|100
A|WMT|20260113|09:51:21.349473|S|100|119.58|0|100
A|WMT|20260113|09:51:28.600351|S|300|119.56|0|300
A|WMT|20260113|09:51:28.600372|S|126|119.56|0|126
A|WMT|20260113|09:51:28.600716|S|170|119.55|0|170
A|WMT|20260113|09:51:34.572360|S|41|119.55|0|41
A|WMT|20260113|09:51:34.572360|S|100|119.55|0|100
A|WMT|20260113|09:51:34.572372|S|13|119.55|0|13
A|WMT|20260113|09:52:39.094405|S|300|119.48|0|300
A|WMT|20260113|09:52:39.094514|S|100|119.48|0|100
A|WMT|20260113|09:52:39.094530|S|2|119.48|0|2
A|WMT|20260113|09:52:39.095923|S|7|119.48|0|7
A|WMT|20260113|09:53:00.115390|S|99|119.53|0|99
A|WMT|20260113|09:53:01.146059|S|101|119.53|0|101
A|WMT|20260113|09:53:01.146060|S|197|119.53|0|197
A|WMT|20260113|09:53:01.258495|S|101|119.53|0|101
A|WMT|20260113|09:53:01.258495|S|145|119.53|0|145
A|WMT|20260113|09:53:07.571256|S|6|119.51|0|6
A|WMT|20260113|09:53:07.571272|S|194|119.51|0|194
A|WMT|20260113|09:53:07.571273|S|6|119.51|0|6
A|WMT|20260113|09:53:07.572491|S|24|119.51|0|24
A|WMT|20260113|09:53:35.773629|S|400|119.5|0|400
A|WMT|20260113|09:54:26.088841|S|400|119.51|0|400
A|WMT|20260113|09:54:26.088842|S|150|119.51|0|150
A|WMT|20260113|09:54:26.088898|S|27|119.51|0|27
A|WMT|20260113|09:54:26.089203|S|223|119.51|0|223
A|WMT|20260113|09:54:26.089203|S|28|119.51|0|28
A|WMT|20260113|09:54:54.469555|S|98|119.51|0|98
A|WMT|20260113|09:55:03.449092|S|99|119.51|0|99
A|WMT|20260113|09:56:35.041908|S|48|119.51|0|48
A|WMT|20260113|09:56:35.042360|S|44|119.51|0|44
A|WMT|20260113|09:56:35.042523|S|6|119.51|0|6
A|WMT|20260113|09:56:35.043012|S|200|119.51|0|200
A|WMT|20260113|09:56:35.043070|S|19|119.51|0|19
A|WMT|20260113|09:57:29.635604|S|400|119.46|0|400
A|WMT|20260113|09:57:29.653893|S|52|119.45|0|52
A|WMT|20260113|09:58:34.068936|S|241|119.44|0|241
A|WMT|20260113|09:58:34.068936|S|300|119.44|0|300
A|WMT|20260113|09:58:37.513600|S|400|119.42|0|400
A|WMT|20260113|09:58:37.513600|S|76|119.42|0|76
A|WMT|20260113|09:58:37.513610|S|224|119.42|0|224
A|WMT|20260113|09:58:56.700561|S|200|119.41|0|200
A|WMT|20260113|09:58:56.700561|S|200|119.41|0|200
A|WMT|20260113|09:58:56.700562|S|300|119.41|0|300
A|WMT|20260113|09:58:56.700562|S|400|119.41|0|400
A|WMT|20260113|09:58:56.700562|S|200|119.41|0|200
A|WMT|20260113|09:58:56.898788|S|200|119.41|0|200
A|WMT|20260113|09:58:56.898788|S|200|119.41|0|200
A|WMT|20260113|09:58:56.898789|S|200|119.41|0|200
A|WMT|20260113|09:58:56.898789|S|50|119.41|0|50
A|WMT|20260113|09:58:56.898789|S|58|119.41|0|58
A|WMT|20260113|09:58:56.898790|S|24|119.41|0|24
A|WMT|20260113|09:58:56.901316|S|276|119.41|0|276
A|WMT|20260113|09:58:56.901317|S|13|119.41|0|13
A|WMT|20260113|09:58:56.901317|S|60|119.41|0|60
A|WMT|20260113|09:58:56.901317|S|1|119.41|0|1
A|WMT|20260113|09:58:57.967086|S|136|119.41|0|136
A|WMT|20260113|09:59:00.472217|S|10|119.38|0|10
A|WMT|20260113|09:59:00.472323|S|100|119.38|0|100
A|WMT|20260113|09:59:33.115482|S|400|119.39|0|400
A|WMT|20260113|09:59:33.116301|S|79|119.39|0|79
A|WMT|20260113|10:00:05.765733|S|300|119.5|0|300
A|WMT|20260113|10:00:05.765734|S|179|119.5|0|179
A|WMT|20260113|10:00:05.771313|S|233|119.5|0|233
A|WMT|20260113|10:00:05.771627|S|2|119.5|0|2
A|WMT|20260113|10:00:05.772017|S|198|119.5|0|198
A|WMT|20260113|10:00:05.772460|S|200|119.5|0|200
A|WMT|20260113|10:00:37.553917|S|200|119.47|0|200
A|WMT|20260113|10:00:37.553947|S|189|119.47|0|189
A|WMT|20260113|10:01:16.067094|S|100|119.55|0|100
A|WMT|20260113|10:01:16.067247|S|100|119.55|0|100
A|WMT|20260113|10:01:16.067247|S|200|119.55|0|200
A|WMT|20260113|10:03:43.650848|S|200|119.11|0|200
A|WMT|20260113|10:03:43.650849|S|300|119.11|0|300
A|WMT|20260113|10:03:47.108340|S|400|119.14|0|400
A|WMT|20260113|10:03:47.108352|S|91|119.14|0|91
A|WMT|20260113|10:03:47.108490|S|400|119.13|0|400
A|WMT|20260113|10:03:47.108582|S|72|119.13|0|72
A|WMT|20260113|10:04:10.283032|S|100|119.24|0|100
A|WMT|20260113|10:04:10.288122|S|100|119.24|0|100
A|WMT|20260113|10:04:10.297696|S|100|119.24|0|100
A|WMT|20260113|10:04:10.310300|S|100|119.24|0|100
A|WMT|20260113|10:04:10.310356|S|8|119.24|0|8
A|WMT|20260113|10:04:59.098006|S|400|119.26|0|400
A|WMT|20260113|10:05:14.259084|S|14|119.24|0|14
A|WMT|20260113|10:05:14.259084|S|96|119.24|0|96
A|WMT|20260113|10:05:50.592189|S|3|119.28|0|3
A|WMT|20260113|10:06:00.910330|S|100|119.31|0|100
A|WMT|20260113|10:06:00.910368|S|10|119.31|0|10
A|WMT|20260113|10:06:28.212214|S|400|119.34|0|400
A|WMT|20260113|10:06:28.212263|S|268|119.34|0|268
A|WMT|20260113|10:07:02.375380|S|400|119.49|0|400
A|WMT|20260113|10:07:02.375396|S|61|119.49|0|61
A|WMT|20260113|10:07:21.508542|S|400|119.37|0|400
A|WMT|20260113|10:07:21.508542|S|23|119.37|0|23
A|WMT|20260113|10:07:21.508542|S|300|119.37|0|300
A|WMT|20260113|10:07:21.508572|S|62|119.37|0|62
A|WMT|20260113|10:07:21.508573|S|175|119.37|0|175
A|WMT|20260113|10:07:42.257041|S|100|119.245|0|100
A|WMT|20260113|10:08:51.733669|S|400|119.12|0|400
A|WMT|20260113|10:08:51.734689|S|41|119.11|0|41
A|WMT|20260113|10:08:51.734736|S|259|119.11|0|259
A|WMT|20260113|10:08:51.734737|S|41|119.11|0|41
A|WMT|20260113|10:08:51.734789|S|79|119.11|0|79
A|WMT|20260113|10:08:54.315705|S|200|119.07|0|200
A|WMT|20260113|10:08:54.315863|S|100|119.07|0|100
A|WMT|20260113|10:10:23.280684|S|400|119.01|0|400
A|WMT|20260113|10:10:23.280685|S|210|119.01|0|210
A|WMT|20260113|10:10:23.280702|S|190|119.01|0|190
A|WMT|20260113|10:10:23.281049|S|57|119.01|0|57
A|WMT|20260113|10:10:23.281050|S|57|119.01|0|57
A|WMT|20260113|10:10:41.330404|S|200|119.04|0|200
A|WMT|20260113|10:10:41.330404|S|400|119.04|0|400
A|WMT|20260113|10:10:41.330743|S|118|119.04|0|118
A|WMT|20260113|10:10:41.330743|S|82|119.04|0|82
A|WMT|20260113|10:10:41.330744|S|82|119.04|0|82
A|WMT|20260113|10:10:41.330868|S|42|119.04|0|42
A|WMT|20260113|10:10:47.003834|S|400|119.02|0|400
A|WMT|20260113|10:11:03.100131|S|47|118.97|0|47
A|WMT|20260113|10:11:03.100162|S|53|118.97|0|53
A|WMT|20260113|10:11:03.100162|S|80|118.97|0|80
A|WMT|20260113|10:11:03.100178|S|102|118.97|0|102
A|WMT|20260113|10:11:03.100178|S|114|118.97|0|114
A|WMT|20260113|10:11:03.100178|S|300|118.97|0|300
A|WMT|20260113|10:11:03.100206|S|170|118.97|0|170
A|WMT|20260113|10:11:03.574344|S|117|118.97|0|117
A|WMT|20260113|10:11:03.574459|S|28|118.97|0|28
A|WMT|20260113|10:13:09.958846|S|1|118.96|0|1
A|WMT|20260113|10:13:09.958945|S|100|118.96|0|100
A|WMT|20260113|10:13:09.958984|S|100|118.96|0|100
A|WMT|20260113|10:13:09.959094|S|29|118.96|0|29
A|WMT|20260113|10:14:26.198680|S|282|119.04|0|282
A|WMT|20260113|10:14:26.198680|S|200|119.04|0|200
A|WMT|20260113|10:14:26.199294|S|300|119.04|0|300
A|WMT|20260113|10:14:26.199294|S|133|119.04|0|133
A|WMT|20260113|10:14:26.199294|S|18|119.04|0|18
A|WMT|20260113|10:14:26.199294|S|200|119.04|0|200
A|WMT|20260113|10:15:13.669974|S|67|119.12|0|67
A|WMT|20260113|10:15:31.907704|S|182|119.17|0|182
A|WMT|20260113|10:15:31.907704|S|300|119.17|0|300
A|WMT|20260113|10:15:31.907705|S|300|119.17|0|300
A|WMT|20260113|10:15:31.907706|S|300|119.17|0|300
A|WMT|20260113|10:15:42.237094|S|300|119.16|0|300
A|WMT|20260113|10:15:42.237166|S|142|119.16|0|142
A|WMT|20260113|10:18:45.250990|S|3|119.29|0|3
A|WMT|20260113|10:35:15.328032|S|100|119.6|0|100
A|WMT|20260113|10:35:15.492298|S|70|119.6|0|70
A|WMT|20260113|10:35:15.754086|S|230|119.6|0|230
A|WMT|20260113|10:39:54.414436|S|399|119.36|0|399
A|WMT|20260113|10:41:50.108921|S|1|119.37|0|1
A|WMT|20260113|10:41:50.119510|S|43|119.38|0|43
A|WMT|20260113|10:43:22.082467|S|100|119.36|0|100
A|WMT|20260113|10:43:47.950638|S|300|119.35|0|300
A|WMT|20260113|10:43:47.950950|S|8|119.35|0|8
A|WMT|20260113|10:44:19.450617|S|195|119.34|0|195
A|WMT|20260113|10:44:19.450617|S|300|119.34|0|300
A|WMT|20260113|10:44:19.450618|S|300|119.34|0|300
A|WMT|20260113|10:44:19.450618|S|300|119.34|0|300
A|WMT|20260113|10:44:31.934584|S|34|119.3|0|34
A|WMT|20260113|10:44:31.935663|S|103|119.3|0|103
A|WMT|20260113|10:44:31.935664|S|160|119.3|0|160
A|WMT|20260113|10:46:59.007263|S|1|119.2|0|1
A|WMT|20260113|10:46:59.007305|S|299|119.2|0|299
A|WMT|20260113|10:46:59.007305|S|1|119.2|0|1
A|WMT|20260113|10:46:59.007306|S|99|119.2|0|99
A|WMT|20260113|10:47:14.320919|S|300|119.2|0|300
A|WMT|20260113|10:47:17.991270|S|161|119.2|0|161
A|WMT|20260113|10:47:17.991270|S|300|119.2|0|300
A|WMT|20260113|10:47:17.991271|S|2|119.2|0|2
A|WMT|20260113|10:47:17.991271|S|200|119.2|0|200
A|WMT|20260113|10:48:01.908769|S|61|119.24|0|61
A|WMT|20260113|10:48:07.355026|S|185|119.24|0|185
A|WMT|20260113|10:50:43.494714|S|300|119.19|0|300
A|WMT|20260113|10:51:07.815108|S|100|119.15|0|100
A|WMT|20260113|10:51:35.817333|S|100|119.14|0|100
A|WMT|20260113|10:51:35.817353|S|1|119.14|0|1
A|WMT|20260113|10:51:35.817353|S|100|119.14|0|100
A|WMT|20260113|10:53:13.711074|S|167|119.02|0|167
A|WMT|20260113|10:53:13.711074|S|200|119.02|0|200
A|WMT|20260113|10:53:13.711075|S|26|119.02|0|26
A|WMT|20260113|10:53:13.711075|S|107|119.02|0|107
A|WMT|20260113|10:54:30.009627|S|257|119.02|0|257
A|WMT|20260113|10:54:30.009652|S|43|119.02|0|43
A|WMT|20260113|10:54:30.009653|S|146|119.02|0|146
A|WMT|20260113|10:55:06.677030|S|400|119.03|0|400
A|WMT|20260113|10:55:06.677030|S|300|119.03|0|300
A|WMT|20260113|10:55:06.677060|S|69|119.03|0|69
A|WMT|20260113|10:55:06.677060|S|146|119.03|0|146
A|WMT|20260113|10:55:06.678507|S|230|119.02|0|230
A|WMT|20260113|10:55:06.678524|S|160|119.02|0|160
A|WMT|20260113|10:57:09.718492|S|70|119.09|0|70
A|WMT|20260113|10:59:41.121571|S|100|119.1|0|100
A|WMT|20260113|11:11:23.271746|S|334|119.39|0|334
A|WMT|20260113|11:11:23.271825|S|400|119.39|0|400
A|WMT|20260113|11:11:23.271825|S|66|119.39|0|66
A|WMT|20260113|11:11:28.656021|S|200|119.38|0|200
A|WMT|20260113|11:11:28.656021|S|300|119.38|0|300
A|WMT|20260113|11:11:28.656344|S|61|119.38|0|61
A|WMT|20260113|11:11:28.663266|S|295|119.38|0|295
A|WMT|20260113|11:11:47.484988|S|184|119.34|0|184
A|WMT|20260113|11:11:47.484988|S|134|119.34|0|134
A|WMT|20260113|11:11:47.484988|S|200|119.34|0|200
A|WMT|20260113|11:11:47.484988|S|10|119.34|0|10
A|WMT|20260113|11:12:05.421645|S|400|119.35|0|400
A|WMT|20260113|11:12:05.421645|S|300|119.35|0|300
A|WMT|20260113|11:12:05.421645|S|400|119.35|0|400
A|WMT|20260113|11:12:05.421851|S|22|119.35|0|22
A|WMT|20260113|11:12:24.926778|S|173|119.32|0|173
A|WMT|20260113|11:12:24.926778|S|142|119.32|0|142
A|WMT|20260113|11:12:24.926779|S|54|119.32|0|54
A|WMT|20260113|11:12:42.732703|S|314|119.35|0|314
A|WMT|20260113|11:12:42.732740|S|60|119.35|0|60
A|WMT|20260113|11:12:42.732784|S|58|119.35|0|58
A|WMT|20260113|11:12:42.732784|S|200|119.35|0|200
A|WMT|20260113|11:12:42.732785|S|21|119.35|0|21
A|WMT|20260113|11:12:42.740023|S|200|119.35|0|200
A|WMT|20260113|11:12:42.740470|S|118|119.35|0|118
A|WMT|20260113|11:12:42.741134|S|108|119.35|0|108
A|WMT|20260113|11:12:42.749735|S|300|119.35|0|300
A|WMT|20260113|11:12:42.749799|S|138|119.35|0|138
A|WMT|20260113|11:13:26.292094|S|100|119.34|0|100
A|WMT|20260113|11:13:26.292104|S|100|119.34|0|100
A|WMT|20260113|11:13:26.292356|S|100|119.34|0|100
A|WMT|20260113|11:13:26.318476|S|18|119.34|0|18
A|WMT|20260113|11:14:41.753963|S|400|119.44|0|400
A|WMT|20260113|11:15:45.089859|S|300|119.53|0|300
A|WMT|20260113|11:15:45.089938|S|147|119.53|0|147
A|WMT|20260113|11:16:00.712457|S|300|119.54|0|300
A|WMT|20260113|11:16:00.712457|S|400|119.54|0|400
A|WMT|20260113|11:16:00.712457|S|399|119.54|0|399
A|WMT|20260113|11:16:00.712473|S|135|119.54|0|135
A|WMT|20260113|11:16:00.712473|S|77|119.54|0|77
A|WMT|20260113|11:16:29.619427|S|2|119.55|0|2
A|WMT|20260113|11:16:29.619443|S|198|119.55|0|198
A|WMT|20260113|11:16:29.619443|S|2|119.55|0|2
A|WMT|20260113|11:16:56.063482|S|300|119.57|0|300
A|WMT|20260113|11:16:56.063501|S|1|119.57|0|1
A|WMT|20260113|11:16:56.063502|S|140|119.57|0|140
A|WMT|20260113|11:17:10.543741|S|70|119.6|0|70
A|WMT|20260113|11:17:16.035783|S|300|119.63|0|300
A|WMT|20260113|11:17:16.035783|S|300|119.63|0|300
A|WMT|20260113|11:17:16.035823|S|147|119.63|0|147
A|WMT|20260113|11:17:16.035823|S|105|119.63|0|105
A|WMT|20260113|11:17:55.706717|S|300|119.66|0|300
A|WMT|20260113|11:17:55.706717|S|400|119.66|0|400
A|WMT|20260113|11:17:55.706717|S|295|119.66|0|295
A|WMT|20260113|11:17:55.706717|S|300|119.66|0|300
A|WMT|20260113|11:18:08.902718|S|16|119.66|0|16
A|WMT|20260113|11:18:36.936696|S|104|119.66|0|104
A|WMT|20260113|11:18:36.936696|S|200|119.66|0|200
A|WMT|20260113|11:18:36.936696|S|300|119.66|0|300
A|WMT|20260113|11:18:36.936696|S|93|119.66|0|93
A|WMT|20260113|11:18:36.936696|S|52|119.66|0|52
A|WMT|20260113|11:18:36.936698|S|172|119.66|0|172
A|WMT|20260113|11:19:00.408212|S|100|119.66|0|100
A|WMT|20260113|11:20:12.229286|S|100|119.72|0|100
A|WMT|20260113|11:20:12.229338|S|100|119.72|0|100
A|WMT|20260113|11:20:12.229373|S|100|119.72|0|100
A|WMT|20260113|11:20:12.229408|S|100|119.72|0|100
A|WMT|20260113|11:20:12.229447|S|17|119.72|0|17
A|WMT|20260113|11:20:22.421294|S|200|119.72|0|200
A|WMT|20260113|11:20:22.421295|S|200|119.72|0|200
A|WMT|20260113|11:20:22.421552|S|200|119.72|0|200
A|WMT|20260113|11:20:22.421553|S|4|119.72|0|4
A|WMT|20260113|11:20:22.421572|S|196|119.72|0|196
A|WMT|20260113|11:20:22.421572|S|31|119.72|0|31
A|WMT|20260113|11:20:22.421572|S|25|119.72|0|25
A|WMT|20260113|11:20:55.920112|S|200|119.74|0|200
A|WMT|20260113|11:20:55.920136|S|186|119.74|0|186
A|WMT|20260113|11:21:05.180591|S|140|119.73|0|140
A|WMT|20260113|11:21:13.188061|S|400|119.72|0|400
A|WMT|20260113|11:21:13.188061|S|300|119.72|0|300
A|WMT|20260113|11:21:13.188062|S|300|119.72|0|300
A|WMT|20260113|11:21:13.188122|S|50|119.72|0|50
A|WMT|20260113|11:21:13.188122|S|136|119.72|0|136
A|WMT|20260113|11:21:13.188123|S|101|119.72|0|101
A|WMT|20260113|11:22:06.340362|S|151|119.78|0|151
A|WMT|20260113|11:22:06.340424|S|6|119.78|0|6
A|WMT|20260113|11:22:10.996343|S|400|119.79|0|400
A|WMT|20260113|11:22:10.996422|S|191|119.79|0|191
A|WMT|20260113|11:22:11.000240|S|396|119.78|0|396
A|WMT|20260113|11:22:38.541509|S|200|119.82|0|200
A|WMT|20260113|11:22:38.541509|S|100|119.82|0|100
A|WMT|20260113|11:22:38.621441|S|100|119.82|0|100
A|WMT|20260113|11:22:38.621441|S|29|119.82|0|29
A|WMT|20260113|11:22:38.656216|S|43|119.82|0|43
A|WMT|20260113|11:22:38.656217|S|100|119.82|0|100
A|WMT|20260113|11:22:38.656530|S|4|119.82|0|4
A|WMT|20260113|11:23:03.775242|S|3|119.81|0|3
A|WMT|20260113|11:23:03.775270|S|3|119.81|0|3
A|WMT|20260113|11:23:03.775270|S|297|119.81|0|297
A|WMT|20260113|11:23:26.927189|S|116|119.78|0|116
A|WMT|20260113|11:23:31.102175|S|118|119.76|0|118
A|WMT|20260113|11:24:13.855484|S|200|119.76|0|200
A|WMT|20260113|11:24:13.855550|S|53|119.76|0|53
A|WMT|20260113|11:24:13.855564|S|147|119.76|0|147
A|WMT|20260113|11:24:13.855565|S|32|119.76|0|32
A|WMT|20260113|11:24:56.250912|S|2|119.73|0|2
A|WMT|20260113|11:24:56.250922|S|1|119.73|0|1
A|WMT|20260113|11:24:56.250991|S|62|119.73|0|62
A|WMT|20260113|11:24:56.276812|S|300|119.73|0|300
A|WMT|20260113|11:24:56.276821|S|184|119.73|0|184
A|WMT|20260113|11:25:31.092462|S|200|119.74|0|200
A|WMT|20260113|11:25:31.092478|S|199|119.74|0|199
A|WMT|20260113|11:25:43.293019|S|200|119.76|0|200
A|WMT|20260113|11:25:43.293059|S|200|119.76|0|200
A|WMT|20260113|11:25:46.785303|S|300|119.75|0|300
A|WMT|20260113|11:25:46.785304|S|300|119.75|0|300
A|WMT|20260113|11:25:46.785360|S|120|119.75|0|120
A|WMT|20260113|11:25:46.785361|S|59|119.75|0|59
A|WMT|20260113|11:26:03.312751|S|61|119.75|0|61
A|WMT|20260113|11:28:37.374635|S|100|119.76|0|100
A|WMT|20260113|11:35:54.056042|S|100|119.67|0|100
A|WMT|20260113|11:46:36.023662|S|400|119.82|0|400
A|WMT|20260113|11:46:36.023694|S|52|119.82|0|52
A|WMT|20260113|11:46:36.023847|S|400|119.81|0|400
A|WMT|20260113|11:46:36.023930|S|53|119.81|0|53
A|WMT|20260113|11:54:15.884945|S|1|119.9|0|1
A|WMT|20260113|11:59:14.154501|S|94|119.78|0|94
A|WMT|20260113|12:00:04.231401|S|256|119.69|0|256
A|WMT|20260113|12:00:04.231415|S|77|119.69|0|77
A|WMT|20260113|12:00:04.231415|S|144|119.69|0|144
A|WMT|20260113|12:00:12.191380|S|300|119.68|0|300
A|WMT|20260113|12:00:12.191406|S|101|119.68|0|101
A|WMT|20260113|12:00:12.191464|S|8|119.68|0|8
A|WMT|20260113|12:00:12.202254|S|15|119.68|0|15
A|WMT|20260113|12:00:54.434144|S|131|119.71|0|131
A|WMT|20260113|12:00:59.227143|S|300|119.7|0|300
A|WMT|20260113|12:01:22.229810|S|150|119.75|0|150
A|WMT|20260113|12:01:25.386163|S|6|119.76|0|6
A|WMT|20260113|12:01:26.387947|S|23|119.76|0|23
A|WMT|20260113|12:01:26.388328|S|23|119.76|0|23
A|WMT|20260113|12:01:26.388345|S|68|119.76|0|68
A|WMT|20260113|12:01:26.388346|S|129|119.76|0|129
A|WMT|20260113|12:02:12.253523|S|300|119.82|0|300
A|WMT|20260113|12:02:12.253547|S|120|119.82|0|120
A|WMT|20260113|12:02:36.094995|S|72|119.78|0|72
A|WMT|20260113|12:02:50.220877|S|36|119.77|0|36
A|WMT|20260113|12:02:50.220878|S|1|119.77|0|1
A|WMT|20260113|12:02:50.220962|S|253|119.77|0|253
A|WMT|20260113|12:02:50.221040|S|1|119.77|0|1
A|WMT|20260113|12:02:58.287504|S|179|119.79|0|179
A|WMT|20260113|12:02:58.287770|S|221|119.79|0|221
A|WMT|20260113|12:02:58.287782|S|83|119.79|0|83
A|WMT|20260113|12:03:04.016639|S|258|119.78|0|258
A|WMT|20260113|12:03:04.016639|S|300|119.78|0|300
A|WMT|20260113|12:03:04.016640|S|300|119.78|0|300
A|WMT|20260113|12:03:04.016657|S|127|119.78|0|127
A|WMT|20260113|12:03:04.016658|S|142|119.78|0|142
A|WMT|20260113|12:03:04.016658|S|145|119.78|0|145
A|WMT|20260113|12:03:32.487658|S|240|119.8|0|240
A|WMT|20260113|12:03:32.487732|S|105|119.8|0|105
A|WMT|20260113|12:03:32.487745|S|38|119.8|0|38
A|WMT|20260113|12:03:32.487770|S|17|119.8|0|17
A|WMT|20260113|12:03:32.487771|S|300|119.8|0|300
A|WMT|20260113|12:03:32.487771|S|166|119.8|0|166
A|WMT|20260113|12:03:32.487771|S|55|119.8|0|55
A|WMT|20260113|12:04:10.963142|S|300|119.82|0|300
A|WMT|20260113|12:04:10.963142|S|400|119.82|0|400
A|WMT|20260113|12:04:10.963142|S|400|119.82|0|400
A|WMT|20260113|12:04:10.966084|S|61|119.82|0|61
A|WMT|20260113|12:04:10.966084|S|55|119.82|0|55
A|WMT|20260113|12:04:10.966085|S|48|119.82|0|48
A|WMT|20260113|12:04:10.966472|S|70|119.82|0|70
A|WMT|20260113|12:04:11.224336|S|93|119.81|0|93
A|WMT|20260113|12:04:20.548804|S|200|119.79|0|200
A|WMT|20260113|12:04:24.399760|S|42|119.79|0|42
A|WMT|20260113|12:04:26.394867|S|5|119.78|0|5
A|WMT|20260113|12:04:26.395050|S|63|119.78|0|63
A|WMT|20260113|12:04:26.395051|S|54|119.78|0|54
A|WMT|20260113|12:04:44.052209|S|1|119.76|0|1
A|WMT|20260113|12:05:11.888045|S|300|119.85|0|300
A|WMT|20260113|12:05:11.888046|S|200|119.85|0|200
A|WMT|20260113|12:05:11.915334|S|178|119.85|0|178
A|WMT|20260113|12:05:11.915334|S|300|119.85|0|300
A|WMT|20260113|12:05:11.917068|S|22|119.85|0|22
A|WMT|20260113|12:05:11.917068|S|118|119.85|0|118
A|WMT|20260113|12:05:11.917069|S|200|119.85|0|200
A|WMT|20260113|12:05:11.917092|S|2|119.85|0|2
A|WMT|20260113|12:05:11.917092|S|119|119.85|0|119
A|WMT|20260113|12:05:44.420064|S|145|119.84|0|145
A|WMT|20260113|12:05:44.420064|S|181|119.84|0|181
A|WMT|20260113|12:06:02.289850|S|300|119.87|0|300
A|WMT|20260113|12:06:02.289850|S|159|119.87|0|159
A|WMT|20260113|12:06:02.289894|S|141|119.87|0|141
A|WMT|20260113|12:06:02.289895|S|400|119.87|0|400
A|WMT|20260113|12:06:02.289895|S|200|119.87|0|200
A|WMT|20260113|12:06:02.289895|S|303|119.87|0|303
A|WMT|20260113|12:06:02.289898|S|97|119.87|0|97
A|WMT|20260113|12:06:02.289899|S|173|119.87|0|173
A|WMT|20260113|12:06:02.289899|S|183|119.87|0|183
A|WMT|20260113|12:06:02.289899|S|64|119.87|0|64
A|WMT|20260113|12:06:02.289899|S|200|119.87|0|200
A|WMT|20260113|12:06:02.289899|S|95|119.87|0|95
A|WMT|20260113|12:06:02.289900|S|12|119.87|0|12
A|WMT|20260113|12:06:03.198313|S|10|119.87|0|10
A|WMT|20260113|12:08:33.034270|S|400|119.7|0|400
A|WMT|20260113|12:08:33.034270|S|300|119.7|0|300
A|WMT|20260113|12:08:33.034439|S|113|119.7|0|113
A|WMT|20260113|12:08:33.034439|S|76|119.7|0|76
A|WMT|20260113|12:10:32.834614|S|5|119.69|0|5
A|WMT|20260113|12:10:50.075088|S|95|119.72|0|95
A|WMT|20260113|12:10:50.075468|S|183|119.72|0|183
A|WMT|20260113|12:10:50.075486|S|122|119.72|0|122
A|WMT|20260113|12:10:50.075486|S|400|119.72|0|400
A|WMT|20260113|12:10:50.075487|S|262|119.72|0|262
A|WMT|20260113|12:10:50.075512|S|400|119.72|0|400
A|WMT|20260113|12:10:50.075512|S|138|119.72|0|138
A|WMT|20260113|12:10:50.075513|S|70|119.72|0|70
A|WMT|20260113|12:10:50.075513|S|86|119.72|0|86
A|WMT|20260113|12:10:50.075514|S|50|119.72|0|50
A|WMT|20260113|12:10:50.075515|S|81|119.72|0|81
A|WMT|20260113|12:11:24.973216|S|100|119.73|0|100
A|WMT|20260113|12:11:35.987041|S|400|119.74|0|400
A|WMT|20260113|12:11:35.987041|S|30|119.74|0|30
A|WMT|20260113|12:11:35.987041|S|300|119.74|0|300
A|WMT|20260113|12:11:35.987099|S|139|119.74|0|139
A|WMT|20260113|12:11:35.987099|S|73|119.74|0|73
A|WMT|20260113|12:12:29.156590|S|300|119.82|0|300
A|WMT|20260113|12:12:29.156591|S|400|119.82|0|400
A|WMT|20260113|12:12:29.156591|S|127|119.82|0|127
A|WMT|20260113|12:12:29.156591|S|200|119.82|0|200
A|WMT|20260113|12:12:29.156591|S|300|119.82|0|300
A|WMT|20260113|12:12:29.156593|S|78|119.82|0|78
A|WMT|20260113|12:12:29.156593|S|187|119.82|0|187
A|WMT|20260113|12:12:29.156593|S|211|119.82|0|211
A|WMT|20260113|12:12:51.232182|S|400|119.86|0|400
A|WMT|20260113|12:12:51.232182|S|300|119.86|0|300
A|WMT|20260113|12:12:51.232282|S|158|119.86|0|158
A|WMT|20260113|12:12:51.232283|S|162|119.86|0|162
A|WMT|20260113|12:12:55.746174|S|400|119.85|0|400
A|WMT|20260113|12:16:44.648716|S|300|119.85|0|300
A|WMT|20260113|12:16:44.648717|S|400|119.85|0|400
A|WMT|20260113|12:19:07.030701|S|10|119.85|0|10
A|WMT|20260113|12:20:53.984834|S|80|119.81|0|80
A|WMT|20260113|12:22:28.002221|S|80|119.78|0|80
A|WMT|20260113|12:24:38.228906|S|80|119.75|0|80
A|WMT|20260113|12:30:00.011164|S|80|119.9|0|80
A|WMT|20260113|12:31:29.444362|S|90|119.81|0|90
A|WMT|20260113|12:39:57.737022|S|100|120.01|0|100
A|WMT|20260113|12:45:43.103529|S|100|119.92|0|100
A|WMT|20260113|12:49:11.257135|S|3|119.98|0|3
A|WMT|20260113|12:49:39.056986|S|300|119.97|0|300
A|WMT|20260113|12:49:39.056986|S|400|119.97|0|400
A|WMT|20260113|12:49:50.356936|S|91|119.97|0|91
A|WMT|20260113|12:49:50.356936|S|124|119.97|0|124
A|WMT|20260113|12:52:07.186222|S|200|120.03|0|200
A|WMT|20260113|12:52:07.186268|S|179|120.03|0|179
A|WMT|20260113|12:52:07.186268|S|10|120.03|0|10
A|WMT|20260113|12:53:36.227533|S|300|119.94|0|300
A|WMT|20260113|12:53:36.227533|S|200|119.94|0|200
A|WMT|20260113|12:53:36.227553|S|100|119.94|0|100
A|WMT|20260113|12:53:36.227553|S|200|119.94|0|200
A|WMT|20260113|12:53:36.227575|S|2|119.94|0|2
A|WMT|20260113|12:53:36.227575|S|61|119.94|0|61
A|WMT|20260113|12:54:13.863796|S|119|119.91|0|119
A|WMT|20260113|12:55:32.644765|S|300|119.91|0|300
A|WMT|20260113|12:55:32.644835|S|123|119.91|0|123
A|WMT|20260113|12:57:16.915834|S|70|119.93|0|70
A|WMT|20260113|12:58:11.340043|S|300|120.04|0|300
A|WMT|20260113|12:58:11.340044|S|400|120.04|0|400
A|WMT|20260113|12:58:11.340044|S|300|120.04|0|300
A|WMT|20260113|12:58:15.078967|S|137|120.04|0|137
A|WMT|20260113|12:58:15.078967|S|114|120.04|0|114
A|WMT|20260113|12:58:15.078968|S|60|120.04|0|60
A|WMT|20260113|12:58:52.647065|S|200|120.06|0|200
A|WMT|20260113|12:58:52.647065|S|100|120.06|0|100
A|WMT|20260113|12:58:52.647065|S|200|120.06|0|200
A|WMT|20260113|12:58:52.647067|S|300|120.06|0|300
A|WMT|20260113|12:58:52.647478|S|20|120.06|0|20
A|WMT|20260113|12:59:29.387454|S|300|120.06|0|300
A|WMT|20260113|12:59:29.387454|S|100|120.06|0|100
A|WMT|20260113|12:59:29.387454|S|300|120.06|0|300
A|WMT|20260113|12:59:29.387783|S|195|120.06|0|195
A|WMT|20260113|12:59:29.387784|S|215|120.06|0|215
A|WMT|20260113|12:59:29.387784|S|128|120.06|0|128
A|WMT|20260113|12:59:29.387784|S|100|120.06|0|100
A|WMT|20260113|13:00:39.851342|S|100|120.02|0|100
A|WMT|20260113|13:22:13.551097|S|100|120.01|0|100
A|WMT|20260113|13:29:42.070270|S|150|119.975|0|150
A|WMT|20260113|13:29:42.073234|S|100|119.96|0|100
A|WMT|20260113|13:43:47.431792|S|100|120.15|0|100
A|WMT|20260113|13:58:55.016003|S|17|120.33|0|17
A|WMT|20260113|13:58:55.016135|S|83|120.33|0|83
A|WMT|20260113|13:58:55.032512|S|100|120.32|0|100
A|WMT|20260113|14:00:12.027164|S|100|120.27|0|100
A|WMT|20260113|14:03:47.391541|S|100|120.31|0|100
A|WMT|20260113|14:08:40.052151|S|70|120.25|0|70
A|WMT|20260113|14:08:40.052246|S|26|120.25|0|26
A|WMT|20260113|14:08:40.052415|S|4|120.25|0|4
A|WMT|20260113|14:12:53.473564|S|5|120.135|0|5
A|WMT|20260113|14:14:34.591703|S|100|120.25|0|100
A|WMT|20260113|14:16:25.997736|S|100|120.32|0|100
A|WMT|20260113|14:24:03.060800|S|100|120.34|0|100
A|WMT|20260113|15:05:56.103433|S|200|119.51|0|200
A|WMT|20260113|15:07:29.470451|S|60|119.46|0|60
A|WMT|20260113|15:07:39.638753|S|38|119.43|0|38
A|WMT|20260113|15:07:39.638770|S|52|119.43|0|52
A|WMT|20260113|15:09:27.027848|S|150|119.36|0|150
A|WMT|20260113|15:15:18.933958|S|20|119.73|0|20
A|WMT|20260113|15:19:41.232504|S|1|119.83|0|1
A|WMT|20260113|15:19:41.232558|S|99|119.83|0|99
A|WMT|20260113|15:21:33.560492|S|70|119.85|0|70
A|WMT|20260113|15:27:43.651549|S|70|119.89|0|70
A|WMT|20260113|15:34:39.297694|S|100|119.9|0|100
A|WMT|20260113|15:34:39.297995|S|100|119.9|0|100
A|WMT|20260113|15:34:39.298266|S|100|119.9|0|100
A|WMT|20260113|15:34:39.298266|S|91|119.9|0|91
A|WMT|20260113|15:34:39.298713|S|100|119.9|0|100
A|WMT|20260113|15:34:39.298713|S|9|119.9|0|9
A|WMT|20260113|15:44:57.039630|S|100|120.1|0|100
A|WMT|20260113|15:44:57.040036|S|100|120.1|0|100
A|WMT|20260113|15:53:25.892498|S|100|120.41|0|100
A|WMT|20260113|15:55:20.664436|S|8|120.43|0|8
A|WMT|20260113|15:55:20.664482|S|82|120.43|0|82
A|WMT|20260113|15:58:10.252753|S|100|120.36|0|100
A|WNC|20260113|09:54:20.221806|S|17|10.5|0|17
A|WNC|20260113|10:31:17.557486|S|89|10.57|0|89
A|WNC|20260113|10:51:33.726388|S|32|10.56|0|32
A|WNC|20260113|11:01:54.650526|S|67|10.52|0|67
A|WNC|20260113|11:03:21.793324|S|130|10.56|0|130
A|WNC|20260113|11:03:21.793339|S|11|10.56|0|11
A|WNC|20260113|12:05:55.674993|S|4|10.63|0|4
A|WNC|20260113|12:11:53.990084|S|100|10.64|0|100
A|WNC|20260113|12:31:19.825103|S|32|10.72|0|32
A|WNC|20260113|12:31:19.825103|S|14|10.72|0|14
A|WNC|20260113|12:46:07.272097|S|58|10.7|0|58
A|WNC|20260113|12:46:07.275850|S|8|10.7|0|8
A|WNC|20260113|13:03:44.229574|S|93|10.7|0|93
A|WNC|20260113|13:03:44.230036|S|7|10.7|0|7
A|WNC|20260113|13:03:44.230037|S|93|10.7|0|93
A|WNC|20260113|13:03:44.230122|S|93|10.7|0|93
A|WNC|20260113|13:03:44.230122|S|7|10.7|0|7
A|WNC|20260113|13:51:19.438722|S|60|10.72|0|60
A|WNC|20260113|15:08:24.840716|S|1|10.6|0|1
A|WNEB|20260113|12:15:12.174453|S|12|12.77|0|12
A|WNEB|20260113|14:58:29.367881|S|1|12.79|0|1
A|WOK|20260113|10:08:31.245862|S|200|2.12|0|200
A|WOLF|20260113|09:40:34.566558|S|100|19.49|0|100
A|WOLF|20260113|10:00:57.575356|S|1|19.82|0|1
A|WOLF|20260113|10:01:02.339502|S|3|19.73|0|3
A|WOLF|20260113|10:08:04.714362|S|120|19.75|0|120
A|WOLF|20260113|11:36:08.720179|S|28|19.27|0|28
A|WOLF|20260113|11:40:57.098704|S|6|19.15|0|6
A|WOLF|20260113|11:40:57.098722|S|6|19.15|0|6
A|WOLF|20260113|11:55:56.112350|S|100|19.08|0|100
A|WOLF|20260113|12:36:15.299048|S|100|18.985|0|100
A|WOLF|20260113|14:04:05.991211|S|120|19.135|0|120
A|WOLF|20260113|14:04:05.991348|S|80|19.135|0|80
A|WOLF|20260113|14:04:39.628392|S|2|19.23|0|2
A|WOLF|20260113|14:04:39.628847|S|38|19.22|0|38
A|WOLF|20260113|14:04:39.628975|S|38|19.22|0|38
A|WOLF|20260113|15:44:06.808472|S|14|19.49|0|14
A|WOLF|20260113|15:44:08.484984|S|3|19.49|0|3
A|WOOF|20260113|11:19:36.739296|S|1|3.125|0|1
A|WOOF|20260113|11:38:31.387925|S|1|3.125|0|1
A|WOOF|20260113|12:13:16.051343|S|87|3.115|0|87
A|WOOF|20260113|12:13:16.051695|S|86|3.12|0|86
A|WOOF|20260113|12:13:16.051695|S|1|3.12|0|1
A|WOOF|20260113|12:41:10.036881|S|100|3.125|0|100
A|WOOF|20260113|12:49:42.902300|S|100|3.125|0|100
A|WOOF|20260113|12:53:48.577885|S|1|3.125|0|1
A|WOOF|20260113|13:13:55.706644|S|1|3.115|0|1
A|WOOF|20260113|13:18:56.069456|S|100|3.115|0|100
A|WOOF|20260113|13:24:18.152574|S|100|3.115|0|100
A|WOOF|20260113|13:53:10.228343|S|100|3.1|0|100
A|WOOF|20260113|14:31:34.478639|S|1|3.085|0|1
A|WOOF|20260113|14:32:36.005517|S|100|3.085|0|100
A|WOOF|20260113|14:53:18.159665|S|100|3.075|0|100
A|WOOF|20260113|15:59:30.370398|S|100|3.085|0|100
A|WOOF|20260113|15:59:30.371041|S|100|3.085|0|100
A|WOR|20260113|15:57:15.652072|S|25|53.08|0|25
A|WPC|20260113|09:49:11.419842|S|36|66.52|0|36
A|WPC|20260113|09:49:11.419951|S|4|66.52|0|4
A|WPC|20260113|10:52:54.823252|S|9|66.55|0|9
A|WPC|20260113|15:48:44.932229|S|2|66.96|0|2
A|WPC|20260113|15:50:03.079368|S|30|66.96|0|30
A|WPC|20260113|15:52:55.922436|S|30|66.9|0|30
A|WPC|20260113|15:56:03.134301|S|40|66.89|0|40
A|WPC|20260113|15:57:47.923929|S|1|66.9|0|1
A|WPM|20260113|09:52:30.040089|S|9|131.05|0|9
A|WPM|20260113|09:53:56.979788|S|53|131.2|0|53
A|WPM|20260113|09:54:40.827943|S|100|131.13|0|100
A|WPM|20260113|09:54:40.827974|S|100|131.13|0|100
A|WPM|20260113|09:54:40.827993|S|20|131.13|0|20
A|WPM|20260113|09:58:26.316541|S|120|131.5|0|120
A|WPM|20260113|09:59:25.162776|S|109|131.57|0|109
A|WPM|20260113|10:03:59.115808|S|100|131.13|0|100
A|WPM|20260113|10:03:59.116274|S|100|131.13|0|100
A|WPM|20260113|10:03:59.124695|S|4|131.13|0|4
A|WPM|20260113|10:05:14.375947|S|121|131.22|0|121
A|WPM|20260113|10:05:14.375960|S|20|131.22|0|20
A|WPM|20260113|10:05:14.375960|S|111|131.22|0|111
A|WPM|20260113|10:05:14.375979|S|13|131.22|0|13
A|WPM|20260113|10:18:48.693289|S|120|130.23|0|120
A|WPM|20260113|10:23:25.062597|S|140|130.44|0|140
A|WPM|20260113|10:37:24.422120|S|111|130.71|0|111
A|WPM|20260113|10:37:24.422120|S|8|130.71|0|8
A|WPM|20260113|10:37:29.003561|S|10|130.66|0|10
A|WPM|20260113|10:37:31.499684|S|12|130.64|0|12
A|WPM|20260113|14:02:27.322558|S|16|130.31|0|16
A|WPM|20260113|14:27:23.924700|S|128|131.22|0|128
A|WPM|20260113|15:29:52.794119|S|10|130.99|0|10
A|WPM|20260113|15:49:55.464088|S|100|131.58|0|100
A|WPM|20260113|15:51:39.367549|S|12|131.31|0|12
A|WPM|20260113|15:52:59.653841|S|10|131.43|0|10
A|WPM|20260113|15:55:01.492602|S|11|131.33|0|11
A|WPM|20260113|15:55:24.502738|S|10|131.31|0|10
A|WPM|20260113|15:55:25.303100|S|1|131.31|0|1
A|WPM|20260113|15:55:25.763105|S|89|131.31|0|89
A|WPM|20260113|15:55:25.763106|S|100|131.31|0|100
A|WPM|20260113|15:55:26.253644|S|100|131.31|0|100
A|WPM|20260113|15:55:50.728782|S|12|131.35|0|12
A|WPM|20260113|15:56:06.924670|S|48|131.19|0|48
A|WPM|20260113|15:56:06.924688|S|2|131.19|0|2
A|WRAP|20260113|10:03:08.206852|S|200|2.99|0|200
A|WRB|20260113|12:09:35.067265|S|8|67.91|0|8
A|WRBY|20260113|09:46:49.981622|S|100|28.545|0|100
A|WRBY|20260113|10:03:15.055258|S|100|29.05|0|100
A|WRBY|20260113|10:04:38.914886|S|100|29.14|0|100
A|WRBY|20260113|10:06:13.863689|S|100|29.51|0|100
A|WRBY|20260113|10:07:41.274214|S|100|29.81|0|100
A|WRBY|20260113|10:08:05.914710|S|13|29.7|0|13
A|WRBY|20260113|10:08:05.914739|S|187|29.7|0|187
A|WRBY|20260113|10:08:14.921527|S|100|29.755|0|100
A|WRBY|20260113|10:08:45.124624|S|100|29.96|0|100
A|WRBY|20260113|10:09:08.342726|S|100|29.92|0|100
A|WRBY|20260113|10:09:24.401505|S|100|29.775|0|100
A|WRBY|20260113|10:09:51.687129|S|100|29.66|0|100
A|WRBY|20260113|10:20:50.477747|S|100|28.735|0|100
A|WRBY|20260113|10:26:29.322963|S|1|28.42|0|1
A|WRBY|20260113|10:29:06.423733|S|100|28.21|0|100
A|WRBY|20260113|10:29:06.423733|S|100|28.21|0|100
A|WRBY|20260113|10:31:03.173722|S|150|28.405|0|150
A|WRBY|20260113|10:31:31.435673|S|150|28.6|0|150
A|WRBY|20260113|10:37:30.880439|S|80|28.69|0|80
A|WRBY|20260113|10:44:46.403224|S|150|28.81|0|150
A|WRBY|20260113|10:47:26.947553|S|38|28.5|0|38
A|WRBY|20260113|11:01:11.837350|S|100|29.13|0|100
A|WRBY|20260113|11:01:11.845457|S|100|29.13|0|100
A|WRBY|20260113|11:03:10.189316|S|14|29.145|0|14
A|WRBY|20260113|11:03:10.189343|S|86|29.145|0|86
A|WRBY|20260113|11:05:03.194651|S|100|28.875|0|100
A|WRBY|20260113|11:35:24.849685|S|200|29.57|0|200
A|WRBY|20260113|11:52:44.529228|S|150|29.29|0|150
A|WRBY|20260113|11:52:48.191545|S|150|29.225|0|150
A|WRBY|20260113|12:01:38.981923|S|210|29.245|0|210
A|WRBY|20260113|12:01:38.987335|S|110|29.245|0|110
A|WRBY|20260113|12:04:43.043783|S|1|29.36|0|1
A|WRBY|20260113|12:04:46.796786|S|15|29.38|0|15
A|WRBY|20260113|12:05:44.962734|S|109|29.57|0|109
A|WRBY|20260113|12:05:51.809770|S|36|29.55|0|36
A|WRBY|20260113|12:06:08.929793|S|1|29.51|0|1
A|WRBY|20260113|12:19:44.002153|S|110|29.42|0|110
A|WRBY|20260113|13:25:07.271092|S|110|29.375|0|110
A|WRBY|20260113|13:57:19.346127|S|120|29.27|0|120
A|WRBY|20260113|14:54:32.388693|S|3|28.95|0|3
A|WRBY|20260113|15:03:23.763971|S|100|28.78|0|100
A|WRBY|20260113|15:39:30.929792|S|100|28.82|0|100
A|WRBY|20260113|15:54:48.426108|S|53|29.05|0|53
A|WRBY|20260113|15:54:48.426200|S|1347|29.05|0|1347
A|WRBY|20260113|15:55:54.030672|S|15|28.96|0|15
A|WRBY|20260113|15:55:54.031648|S|185|28.96|0|185
A|WRBY|20260113|15:58:30.756680|S|24|28.935|0|24
A|WRBY|20260113|15:58:30.756701|S|24|28.935|0|24
A|WRBY|20260113|15:58:30.756735|S|152|28.935|0|152
A|WRBY|20260113|15:58:30.758523|S|150|28.985|0|150
A|WRD|20260113|09:30:02.035577|S|10|9.655|0|10
A|WRD|20260113|09:31:30.598965|S|100|9.42|0|100
A|WRD|20260113|09:47:16.181993|S|67|9.23|0|67
A|WRD|20260113|09:47:16.181993|S|100|9.23|0|100
A|WRD|20260113|09:59:25.177452|S|158|9.095|0|158
A|WRD|20260113|10:14:43.623351|S|100|8.98|0|100
A|WRD|20260113|10:18:19.824858|S|500|8.9|0|500
A|WRD|20260113|10:39:22.707167|S|185|8.965|0|185
A|WRD|20260113|11:33:08.312870|S|105|8.865|0|105
A|WRD|20260113|12:14:53.486555|S|300|8.71|0|300
A|WRD|20260113|13:13:20.454944|S|10|8.76|0|10
A|WRD|20260113|13:22:53.129820|S|97|8.76|0|97
A|WRD|20260113|13:27:04.611913|S|10|8.77|0|10
A|WRD|20260113|13:43:15.321882|S|900|8.83|0|900
A|WRD|20260113|14:58:56.141292|S|100|8.84|0|100
A|WRLD|20260113|09:38:31.051573|S|4|140.5|0|4
A|WRLD|20260113|09:51:51.169815|S|99|138.37|0|99
A|WRLD|20260113|10:11:34.244711|S|1|138.08|0|1
A|WRLD|20260113|10:11:59.367108|S|1|138.54|0|1
A|WRLD|20260113|10:12:01.906223|S|1|138.62|0|1
A|WRLD|20260113|10:15:55.702499|S|1|139.3|0|1
A|WRLD|20260113|10:15:58.404367|S|1|139.3|0|1
A|WRLD|20260113|10:16:13.690227|S|1|139.5|0|1
A|WRLD|20260113|10:17:12.156833|S|1|139.15|0|1
A|WRLD|20260113|10:17:31.083105|S|1|139.4|0|1
A|WRLD|20260113|10:17:34.053920|S|1|139.4|0|1
A|WRLD|20260113|10:23:11.896521|S|1|139.18|0|1
A|WRLD|20260113|11:04:12.722841|S|1|142|0|1
A|WRLD|20260113|11:04:52.857429|S|86|141.63|0|86
A|WRLD|20260113|11:05:51.270482|S|1|142.45|0|1
A|WRLD|20260113|11:05:54.097915|S|1|142.5|0|1
A|WRLD|20260113|11:06:33.271019|S|99|141.88|0|99
A|WRLD|20260113|12:23:35.983796|S|2|142.27|0|2
A|WRLD|20260113|12:45:36.685154|S|1|142.59|0|1
A|WRLD|20260113|15:59:18.739144|S|9|142.55|0|9
A|WRN|20260113|09:30:00.099685|E|28505|3.42|57517|3130
A|WRN|20260113|09:30:00.099685|S|28505|3.42|57517|14363
A|WRN|20260113|09:30:00.111186|S|1|3.46|0|1
A|WRN|20260113|09:30:00.111238|S|4|3.46|0|4
A|WRN|20260113|09:30:01.411304|S|100|3.41|0|100
A|WRN|20260113|09:30:12.151705|S|247|3.38|0|247
A|WRN|20260113|09:30:12.151705|S|135|3.38|0|135
A|WRN|20260113|09:30:16.425799|S|150|3.38|0|150
A|WRN|20260113|09:30:16.425818|S|53|3.38|0|53
A|WRN|20260113|09:30:16.488122|S|593|3.37|0|593
A|WRN|20260113|09:30:16.488123|S|600|3.37|0|600
A|WRN|20260113|09:31:40.050145|S|500|3.35|0|500
A|WRN|20260113|09:32:04.578783|S|187|3.38|0|187
A|WRN|20260113|09:32:04.578800|S|213|3.38|0|213
A|WRN|20260113|09:35:59.392977|S|100|3.38|0|100
A|WRN|20260113|09:36:09.802409|S|200|3.39|0|200
A|WRN|20260113|09:36:45.661021|S|100|3.4|0|100
A|WRN|20260113|09:39:07.029329|S|100|3.4|0|100
A|WRN|20260113|09:39:07.029416|S|400|3.405|0|400
A|WRN|20260113|09:41:19.700674|S|22|3.42|0|22
A|WRN|20260113|09:41:21.104715|S|7|3.42|0|7
A|WRN|20260113|09:41:21.144735|S|22|3.42|0|22
A|WRN|20260113|09:41:21.182930|S|21|3.42|0|21
A|WRN|20260113|09:45:56.051535|S|100|3.43|0|100
A|WRN|20260113|09:45:56.051535|S|100|3.43|0|100
A|WRN|20260113|09:45:56.051536|S|500|3.43|0|500
A|WRN|20260113|09:48:32.028855|S|100|3.42|0|100
A|WRN|20260113|09:48:32.028855|S|200|3.42|0|200
A|WRN|20260113|09:48:32.028855|S|100|3.42|0|100
A|WRN|20260113|09:48:32.028856|S|100|3.42|0|100
A|WRN|20260113|09:58:39.336120|S|410|3.415|0|410
A|WRN|20260113|09:58:39.336120|S|53|3.42|0|53
A|WRN|20260113|09:58:39.336120|S|90|3.42|0|90
A|WRN|20260113|09:58:39.346856|S|100|3.4|0|100
A|WRN|20260113|09:58:39.346856|S|10|3.4|0|10
A|WRN|20260113|09:58:39.346857|S|1900|3.4|0|1900
A|WRN|20260113|09:58:39.346857|S|329|3.4|0|329
A|WRN|20260113|09:58:39.350865|S|89|3.4|0|89
A|WRN|20260113|09:58:39.350882|S|345|3.4|0|345
A|WRN|20260113|09:58:39.351147|S|100|3.4|0|100
A|WRN|20260113|09:58:39.494802|S|5|3.39|0|5
A|WRN|20260113|09:58:39.494802|S|17|3.39|0|17
A|WRN|20260113|09:58:39.494864|S|10|3.39|0|10
A|WRN|20260113|09:59:27.057022|S|2|3.39|0|2
A|WRN|20260113|09:59:41.272406|S|1|3.38|0|1
A|WRN|20260113|09:59:41.272407|S|100|3.38|0|100
A|WRN|20260113|10:03:45.914962|S|5|3.37|0|5
A|WRN|20260113|10:06:32.141946|S|251|3.355|0|251
A|WRN|20260113|10:17:46.567121|S|200|3.34|0|200
A|WRN|20260113|10:18:08.430492|S|100|3.335|0|100
A|WRN|20260113|10:24:38.275208|S|100|3.325|0|100
A|WRN|20260113|10:36:42.020859|S|1|3.345|0|1
A|WRN|20260113|10:37:08.902168|S|8|3.345|0|8
A|WRN|20260113|10:37:08.902242|S|86|3.345|0|86
A|WRN|20260113|10:37:09.206262|S|50|3.345|0|50
A|WRN|20260113|10:37:22.676631|S|8|3.34|0|8
A|WRN|20260113|10:39:42.473104|S|100|3.33|0|100
A|WRN|20260113|10:40:56.769413|S|6|3.32|0|6
A|WRN|20260113|10:43:24.242832|S|20|3.33|0|20
A|WRN|20260113|10:46:39.410421|S|300|3.34|0|300
A|WRN|20260113|10:46:50.687821|S|100|3.345|0|100
A|WRN|20260113|10:56:23.411319|S|100|3.37|0|100
A|WRN|20260113|11:04:31.611570|S|43|3.36|0|43
A|WRN|20260113|11:04:31.611570|S|6|3.36|0|6
A|WRN|20260113|11:19:14.298465|S|235|3.355|0|235
A|WRN|20260113|11:19:14.298465|S|365|3.36|0|365
A|WRN|20260113|11:19:14.298608|S|235|3.36|0|235
A|WRN|20260113|11:23:22.359286|S|6|3.36|0|6
A|WRN|20260113|11:23:22.359287|S|100|3.36|0|100
A|WRN|20260113|11:23:22.359346|S|100|3.36|0|100
A|WRN|20260113|11:23:22.359346|S|6|3.36|0|6
A|WRN|20260113|11:23:22.359465|S|88|3.36|0|88
A|WRN|20260113|11:32:23.947279|S|600|3.35|0|600
A|WRN|20260113|11:38:34.290663|S|500|3.36|0|500
A|WRN|20260113|11:40:05.998200|S|6|3.36|0|6
A|WRN|20260113|11:43:12.738707|S|5|3.37|0|5
A|WRN|20260113|11:48:43.661340|S|100|3.38|0|100
A|WRN|20260113|11:51:17.242641|S|1|3.38|0|1
A|WRN|20260113|11:53:54.798625|S|20|3.37|0|20
A|WRN|20260113|11:53:54.805767|S|100|3.365|0|100
A|WRN|20260113|12:06:22.852818|S|100|3.35|0|100
A|WRN|20260113|12:06:22.852818|S|20|3.35|0|20
A|WRN|20260113|12:09:47.305960|S|593|3.35|0|593
A|WRN|20260113|12:09:47.305978|S|7|3.35|0|7
A|WRN|20260113|12:23:42.101832|S|2016|3.36|0|2016
A|WRN|20260113|12:23:42.101848|S|10080|3.36|0|10080
A|WRN|20260113|12:23:42.101849|S|2016|3.36|0|2016
A|WRN|20260113|12:23:42.101987|S|27280|3.36|0|27280
A|WRN|20260113|12:33:06.268817|S|400|3.36|0|400
A|WRN|20260113|12:35:28.913721|S|100|3.36|0|100
A|WRN|20260113|12:35:28.913721|S|400|3.36|0|400
A|WRN|20260113|12:53:12.645887|S|100|3.335|0|100
A|WRN|20260113|13:30:00.534655|S|100|3.315|0|100
A|WRN|20260113|13:37:14.125621|S|230|3.315|0|230
A|WRN|20260113|13:46:34.534270|S|100|3.325|0|100
A|WRN|20260113|14:10:12.292135|S|100|3.305|0|100
A|WRN|20260113|14:11:38.665982|S|400|3.31|0|400
A|WRN|20260113|14:16:33.574097|S|50|3.32|0|50
A|WRN|20260113|14:20:53.813343|S|600|3.33|0|600
A|WRN|20260113|14:23:37.281857|S|100|3.325|0|100
A|WRN|20260113|14:32:27.689812|S|100|3.33|0|100
A|WRN|20260113|14:34:03.523431|S|100|3.33|0|100
A|WRN|20260113|14:48:32.800403|S|600|3.31|0|600
A|WRN|20260113|14:48:32.806695|S|98|3.31|0|98
A|WRN|20260113|14:48:32.806695|S|700|3.31|0|700
A|WRN|20260113|14:48:33.508378|S|521|3.31|0|521
A|WRN|20260113|14:48:33.508378|S|200|3.31|0|200
A|WRN|20260113|14:48:44.995455|S|100|3.305|0|100
A|WRN|20260113|14:50:36.783685|S|30|3.31|0|30
A|WRN|20260113|14:54:05.833356|E|800|3.31|0|800
A|WRN|20260113|14:54:41.321487|S|100|3.305|0|100
A|WRN|20260113|15:05:16.793035|S|200|3.3|0|200
A|WRN|20260113|15:11:27.361274|S|100|3.3|0|100
A|WRN|20260113|15:23:32.611852|S|200|3.3|0|200
A|WRN|20260113|15:29:22.741665|E|100|3.305|0|100
A|WRN|20260113|15:29:22.741749|E|100|3.3|0|100
A|WRN|20260113|15:30:00.062843|S|100|3.3|0|100
A|WRN|20260113|15:30:00.062843|S|1500|3.3|0|1500
A|WRN|20260113|15:39:08.193913|S|100|3.3|0|100
A|WRN|20260113|15:39:08.193913|S|200|3.3|0|200
A|WRN|20260113|15:40:25.396986|S|400|3.31|0|400
A|WRN|20260113|15:45:34.029989|S|67|3.315|0|67
A|WRN|20260113|15:46:57.142237|S|89|3.32|0|89
A|WRN|20260113|15:46:58.954771|S|1811|3.32|0|1811
A|WRN|20260113|15:46:58.954771|S|100|3.32|0|100
A|WRN|20260113|15:50:16.059229|S|100|3.32|0|100
A|WRN|20260113|15:50:16.076325|S|92|3.32|0|92
A|WRN|20260113|15:55:23.359762|S|205|3.325|0|205
A|WRN|20260113|15:55:57.816222|S|1|3.33|0|1
A|WRN|20260113|15:58:04.622257|S|70|3.34|0|70
A|WRN|20260113|15:58:53.301386|S|378|3.34|0|378
A|WRN|20260113|15:58:53.301401|S|252|3.34|0|252
A|WRN|20260113|15:58:53.301631|S|500|3.34|0|500
A|WRN|20260113|15:59:30.228304|S|300|3.345|0|300
A|WRN|20260113|15:59:30.602693|S|300|3.35|0|300
A|WRN|20260113|15:59:30.602703|S|1800|3.35|0|1800
A|WRN|20260113|15:59:30.602867|S|200|3.35|0|200
A|WRN|20260113|15:59:30.606903|S|100|3.35|0|100
A|WRN|20260113|15:59:35.715742|S|100|3.35|0|100
A|WRN|20260113|15:59:35.723035|S|100|3.35|0|100
A|WRN|20260113|15:59:35.723035|S|200|3.35|0|200
A|WRN|20260113|15:59:37.303478|S|1000|3.35|0|1000
A|WRN|20260113|15:59:37.303478|S|1200|3.35|0|1200
A|WRN|20260113|16:00:00.076251|S|11144|3.35|86075|7882
A|WRN|20260113|16:00:00.076251|E|11144|3.35|86075|435
A|WS|20260113|10:47:14.166959|S|1|37.08|0|1
A|WS|20260113|15:27:46.495950|S|1|36.75|0|1
A|WS|20260113|15:45:35.512903|S|3|36.68|0|3
A|WSBC|20260113|09:32:24.928132|S|4|34.03|0|4
A|WSBC|20260113|09:32:24.928208|S|4|34.03|0|4
A|WSBC|20260113|09:32:24.928278|S|4|34.03|0|4
A|WSBC|20260113|09:32:24.928346|S|4|34.03|0|4
A|WSBC|20260113|10:17:42.470060|S|1|33.69|0|1
A|WSBC|20260113|11:02:47.474356|S|95|33.81|0|95
A|WSC|20260113|09:52:11.909635|S|4|21.68|0|4
A|WSC|20260113|09:56:26.395718|S|1|21.6|0|1
A|WSC|20260113|09:56:33.709420|S|1|21.61|0|1
A|WSC|20260113|10:04:51.682921|S|2|21.66|0|2
A|WSC|20260113|10:53:15.839880|S|8|21.79|0|8
A|WSC|20260113|11:01:38.344060|S|21|21.78|0|21
A|WSC|20260113|11:01:38.344060|S|14|21.78|0|14
A|WSC|20260113|11:50:35.629221|S|1|21.72|0|1
A|WSC|20260113|11:50:35.629222|S|2|21.72|0|2
A|WSC|20260113|11:54:36.329505|S|1|21.68|0|1
A|WSC|20260113|11:54:36.329505|S|1|21.68|0|1
A|WSC|20260113|11:56:04.988527|S|1|21.66|0|1
A|WSC|20260113|12:00:32.256695|S|1|21.65|0|1
A|WSC|20260113|12:00:32.256695|S|1|21.65|0|1
A|WSC|20260113|12:22:30.339654|S|1|21.8|0|1
A|WSC|20260113|13:46:06.189788|S|5|21.87|0|5
A|WSC|20260113|14:40:49.679499|S|1|21.82|0|1
A|WSC|20260113|15:44:04.747723|S|1|21.62|0|1
A|WSC|20260113|15:45:47.751446|S|8|21.6|0|8
A|WSC|20260113|15:45:47.751446|S|4|21.6|0|4
A|WSC|20260113|15:56:41.427332|S|4|21.6|0|4
A|WSFS|20260113|12:11:15.378462|S|10|55.41|0|10
A|WSFS|20260113|12:11:15.573475|S|30|55.4|0|30
A|WSFS|20260113|13:04:36.432988|S|10|55.75|0|10
A|WSFS|20260113|15:50:00.099767|S|10|55.81|0|10
A|WSM|20260113|09:43:19.278840|S|2|210.55|0|2
A|WSM|20260113|09:47:27.868486|S|100|210.16|0|100
A|WSM|20260113|09:58:34.120081|S|100|211.54|0|100
A|WSM|20260113|10:01:00.498718|S|15|210.46|0|15
A|WSM|20260113|10:15:22.210520|S|40|209.48|0|40
A|WSM|20260113|10:15:22.210520|S|48|209.55|0|48
A|WSM|20260113|10:25:20.306591|S|122|210.77|0|122
A|WSM|20260113|10:47:32.341763|S|100|210.79|0|100
A|WSM|20260113|10:47:32.341763|S|28|210.77|0|28
A|WSM|20260113|10:47:32.342307|S|99|210.77|0|99
A|WSM|20260113|11:03:22.306933|S|1|210.56|0|1
A|WSM|20260113|11:11:41.364456|S|9|209.84|0|9
A|WSM|20260113|12:05:35.980692|S|5|209.01|0|5
A|WSM|20260113|12:09:22.179559|S|6|208.64|0|6
A|WSM|20260113|12:09:22.179560|S|6|208.64|0|6
A|WSM|20260113|12:09:22.180357|S|180|208.5|0|180
A|WSM|20260113|12:20:23.860001|S|91|209.1|0|91
A|WSM|20260113|12:20:23.860321|S|5|209.14|0|5
A|WSM|20260113|13:36:10.127120|S|2|209.43|0|2
A|WSM|20260113|13:59:53.018612|S|2|209.44|0|2
A|WSM|20260113|14:39:53.524987|S|125|208.27|0|125
A|WSM|20260113|15:41:01.648351|S|31|208.31|0|31
A|WSM|20260113|15:41:01.648351|S|12|208.31|0|12
A|WSM|20260113|15:41:01.648765|S|27|208.31|0|27
A|WSM|20260113|15:53:46.035320|S|3|208.4|0|3
A|WSM|20260113|15:56:55.341625|S|1|208.05|0|1
A|WSO|20260113|10:41:35.626117|S|5|377.7|0|5
A|WSO|20260113|10:47:01.937583|S|10|377.885|0|10
A|WSO|20260113|11:30:17.602101|S|49|374.56|0|49
A|WSO|20260113|12:51:39.974999|S|20|376.09|0|20
A|WSO|20260113|14:59:22.906787|S|1|373.01|0|1
A|WSO|20260113|15:19:45.549558|S|3|373.65|0|3
A|WSO|20260113|15:50:38.968596|S|10|372.45|0|10
A|WSR|20260113|15:58:28.123116|S|5|13.82|0|5
A|WST|20260113|09:47:30.836918|S|100|273.28|0|100
A|WST|20260113|10:10:32.643505|S|3|273.52|0|3
A|WST|20260113|13:45:29.829540|S|8|270.07|0|8
A|WST|20260113|13:58:19.960284|S|6|270.4|0|6
A|WT|20260113|09:34:02.544438|S|100|13.64|0|100
A|WT|20260113|09:51:21.191827|S|225|13.56|0|225
A|WT|20260113|10:28:39.906879|S|185|13.51|0|185
A|WT|20260113|11:16:43.548846|S|86|13.47|0|86
A|WT|20260113|15:23:30.800477|S|150|13.425|0|150
A|WT|20260113|15:23:30.800544|S|150|13.425|0|150
A|WT|20260113|15:23:30.800607|S|150|13.425|0|150
A|WT|20260113|15:23:30.800667|S|150|13.425|0|150
A|WT|20260113|15:46:02.877412|S|200|13.385|0|200
A|WT|20260113|15:46:02.877442|S|35|13.385|0|35
A|WT|20260113|15:46:02.877443|S|35|13.385|0|35
A|WT|20260113|15:46:02.877598|S|130|13.385|0|130
A|WT|20260113|15:46:10.443553|S|400|13.365|0|400
A|WT|20260113|15:47:45.042788|S|200|13.345|0|200
A|WT|20260113|15:47:45.042815|S|26|13.345|0|26
A|WT|20260113|15:47:45.042844|S|26|13.345|0|26
A|WT|20260113|15:47:45.042914|S|100|13.345|0|100
A|WT|20260113|15:49:54.508651|S|62|13.375|0|62
A|WT|20260113|15:49:54.508677|S|200|13.375|0|200
A|WT|20260113|15:49:54.508710|S|62|13.375|0|62
A|WT|20260113|15:49:54.508742|S|76|13.375|0|76
A|WT|20260113|15:58:43.029711|S|1100|13.38|0|1100
A|WT|20260113|15:58:43.029711|S|800|13.385|0|800
A|WT|20260113|15:58:43.030477|S|374|13.38|0|374
A|WT|20260113|15:58:46.157821|S|26|13.38|0|26
A|WTI|20260113|12:52:51.137487|S|100|1.87|0|100
A|WTI|20260113|13:09:41.140940|S|300|1.875|0|300
A|WTI|20260113|13:32:57.201781|S|100|1.88|0|100
A|WTI|20260113|15:09:04.294466|S|100|1.88|0|100
A|WTM|20260113|15:58:11.472524|S|4|2054.7|0|4
A|WTM|20260113|15:58:11.474794|S|4|2055|0|4
A|WTM|20260113|15:59:18.168814|S|1|2055.1|0|1
A|WTM|20260113|15:59:25.104733|S|1|2054.86|0|1
A|WTM|20260113|15:59:25.227064|S|2|2054.86|0|2
A|WTM|20260113|15:59:37.802448|S|5|2055|0|5
A|WTPI|20260113|10:38:24.648240|S|148|33.66|0|148
A|WTRG|20260113|11:49:32.902682|S|10|38.86|0|10
A|WTRG|20260113|14:39:08.840246|S|120|39.37|0|120
A|WTRG|20260113|15:30:08.519283|S|14|39.16|0|14
A|WTS|20260113|13:46:27.552761|S|40|290.3|0|40
A|WTS|20260113|15:57:30.167803|S|15|289.83|0|15
A|WTS|20260113|15:57:30.167803|S|25|289.76|0|25
A|WTS|20260113|15:59:26.975073|S|40|289.48|0|40
A|WTTR|20260113|09:31:55.233039|S|200|11.48|0|200
A|WTTR|20260113|09:59:43.266881|S|25|11.62|0|25
A|WTTR|20260113|09:59:43.266959|S|25|11.62|0|25
A|WTTR|20260113|09:59:43.267038|S|25|11.62|0|25
A|WTTR|20260113|10:51:35.585880|S|158|11.76|0|158
A|WTTR|20260113|11:06:59.263587|S|185|11.94|0|185
A|WTTR|20260113|15:42:46.699184|S|400|11.73|0|400
A|WTTR|20260113|15:58:00.027345|S|100|11.64|0|100
A|WTTR|20260113|15:59:47.574158|S|76|11.64|0|76
A|WTW|20260113|10:45:41.818920|S|24|325.41|0|24
A|WTW|20260113|10:53:32.881620|S|10|325.22|0|10
A|WTW|20260113|11:32:03.129237|S|1|324.81|0|1
A|WTW|20260113|11:35:09.888204|S|40|324.69|0|40
A|WTW|20260113|11:38:36.164376|S|4|325.02|0|4
A|WTW|20260113|11:47:53.931448|S|40|325.29|0|40
A|WTW|20260113|14:15:30.285373|S|4|325.04|0|4
A|WTW|20260113|15:10:01.280821|S|1|324.92|0|1
A|WTW|20260113|15:52:39.398628|S|16|326.23|0|16
A|WTW|20260113|15:52:41.406219|S|40|326.23|0|40
A|WTW|20260113|15:52:41.407481|S|24|326.23|0|24
A|WTW|20260113|15:55:07.604212|S|1|327.14|0|1
A|WU|20260113|09:35:59.580422|S|100|9.46|0|100
A|WU|20260113|11:48:34.140155|S|3|9.3|0|3
A|WU|20260113|11:48:34.140155|S|1|9.3|0|1
A|WU|20260113|12:51:38.343308|S|100|9.34|0|100
A|WU|20260113|12:51:38.357116|S|1049|9.345|0|1049
A|WU|20260113|12:51:39.118275|S|100|9.34|0|100
A|WU|20260113|12:52:30.942715|S|8700|9.34|0|8700
A|WU|20260113|13:36:37.669718|S|73|9.33|0|73
A|WU|20260113|14:04:26.232436|S|100|9.28|0|100
A|WU|20260113|14:31:35.013353|S|100|9.27|0|100
A|WU|20260113|14:35:06.181643|S|100|9.28|0|100
A|WU|20260113|14:37:25.808257|S|100|9.28|0|100
A|WU|20260113|14:50:41.243874|S|100|9.25|0|100
A|WU|20260113|14:50:42.357633|S|100|9.23|0|100
A|WU|20260113|14:51:02.239226|S|900|9.25|0|900
A|WU|20260113|14:51:02.239226|S|100|9.25|0|100
A|WU|20260113|14:51:02.245055|S|400|9.255|0|400
A|WU|20260113|15:04:05.958095|S|100|9.28|0|100
A|WU|20260113|15:17:24.286311|S|100|9.27|0|100
A|WU|20260113|15:54:51.933855|S|49|9.22|0|49
A|WU|20260113|15:56:53.829257|S|100|9.21|0|100
A|WU|20260113|15:59:17.809669|S|100|9.205|0|100
A|WU|20260113|15:59:42.382833|S|100|9.21|0|100
A|WULF|20260113|09:31:12.034085|S|100|14.06|0|100
A|WULF|20260113|09:34:24.576248|S|1|14.02|0|1
A|WULF|20260113|09:37:43.763220|S|500|14.13|0|500
A|WULF|20260113|09:42:23.782458|S|100|14.09|0|100
A|WULF|20260113|09:43:28.941942|S|100|14.11|0|100
A|WULF|20260113|09:46:53.907360|S|100|14.23|0|100
A|WULF|20260113|09:46:53.910359|S|100|14.24|0|100
A|WULF|20260113|09:46:53.912646|S|200|14.245|0|200
A|WULF|20260113|09:46:53.912647|S|100|14.25|0|100
A|WULF|20260113|09:46:53.914548|S|100|14.24|0|100
A|WULF|20260113|09:48:14.456619|S|100|14.24|0|100
A|WULF|20260113|09:48:51.499907|S|100|14.22|0|100
A|WULF|20260113|09:49:21.303827|S|100|14.19|0|100
A|WULF|20260113|09:54:13.306939|S|2|14.13|0|2
A|WULF|20260113|09:54:13.307138|S|51|14.13|0|51
A|WULF|20260113|09:58:35.823231|S|100|14.065|0|100
A|WULF|20260113|10:02:33.845342|S|100|13.98|0|100
A|WULF|20260113|10:03:59.454876|S|157|14.07|0|157
A|WULF|20260113|10:06:22.545330|S|46|14.195|0|46
A|WULF|20260113|10:06:22.545362|S|47|14.195|0|47
A|WULF|20260113|10:09:49.870226|S|100|14.09|0|100
A|WULF|20260113|10:21:35.468239|S|200|14.17|0|200
A|WULF|20260113|10:26:14.159033|S|100|14.2|0|100
A|WULF|20260113|10:44:40.075114|S|200|14.125|0|200
A|WULF|20260113|10:55:45.734834|S|200|14.13|0|200
A|WULF|20260113|11:13:02.929119|S|100|14.05|0|100
A|WULF|20260113|11:35:33.755243|S|74|13.91|0|74
A|WULF|20260113|11:37:29.964736|S|123|14.01|0|123
A|WULF|20260113|11:37:29.964736|S|177|14.01|0|177
A|WULF|20260113|11:49:15.140288|S|300|13.98|0|300
A|WULF|20260113|11:49:15.140304|S|28|13.98|0|28
A|WULF|20260113|11:49:15.140304|S|300|13.98|0|300
A|WULF|20260113|11:58:58.751978|S|100|14|0|100
A|WULF|20260113|11:59:52.867105|S|200|14.025|0|200
A|WULF|20260113|12:09:55.827668|S|47|14.03|0|47
A|WULF|20260113|12:09:55.827682|S|53|14.03|0|53
A|WULF|20260113|12:17:17.351450|S|100|13.88|0|100
A|WULF|20260113|12:22:14.464737|S|100|13.99|0|100
A|WULF|20260113|12:22:14.465439|S|100|13.98|0|100
A|WULF|20260113|12:22:14.466893|S|100|13.97|0|100
A|WULF|20260113|12:24:58.720724|S|1|13.98|0|1
A|WULF|20260113|12:27:02.692687|S|100|13.95|0|100
A|WULF|20260113|12:29:20.108709|S|100|13.97|0|100
A|WULF|20260113|12:31:29.647701|S|100|13.97|0|100
A|WULF|20260113|12:50:25.220304|S|1|13.98|0|1
A|WULF|20260113|12:52:10.192616|S|100|14|0|100
A|WULF|20260113|12:58:52.924832|S|266|13.98|0|266
A|WULF|20260113|13:16:53.551293|S|100|14.01|0|100
A|WULF|20260113|13:20:19.288355|S|100|14.05|0|100
A|WULF|20260113|13:38:41.120167|E|100|14.185|0|100
A|WULF|20260113|13:38:41.120708|E|100|14.185|0|100
A|WULF|20260113|13:40:06.240717|S|14|14.08|0|14
A|WULF|20260113|13:40:06.240717|S|186|14.095|0|186
A|WULF|20260113|13:40:06.243744|S|86|14.08|0|86
A|WULF|20260113|13:41:16.357199|S|100|14.05|0|100
A|WULF|20260113|13:41:39.062109|S|5|14.03|0|5
A|WULF|20260113|13:46:42.266618|S|100|14.08|0|100
A|WULF|20260113|13:48:37.579938|S|100|14.08|0|100
A|WULF|20260113|13:48:56.343133|S|100|14.08|0|100
A|WULF|20260113|13:48:56.364706|S|100|14.09|0|100
A|WULF|20260113|13:54:35.754940|S|100|14.02|0|100
A|WULF|20260113|13:57:13.334754|S|100|14|0|100
A|WULF|20260113|14:06:32.530012|S|100|14.06|0|100
A|WULF|20260113|14:11:54.361340|S|100|13.98|0|100
A|WULF|20260113|14:20:31.508797|S|100|14|0|100
A|WULF|20260113|14:26:47.832293|S|143|13.995|0|143
A|WULF|20260113|14:37:06.921867|S|700|14.03|0|700
A|WULF|20260113|14:41:25.119819|S|174|13.955|0|174
A|WULF|20260113|14:41:25.120462|S|174|13.955|0|174
A|WULF|20260113|15:17:05.933208|S|42|14.17|0|42
A|WULF|20260113|15:20:40.629972|S|1000|14.05|0|1000
A|WULF|20260113|15:25:20.799559|S|100|14.1|0|100
A|WULF|20260113|15:27:38.684849|S|100|14.06|0|100
A|WULF|20260113|15:33:32.263051|S|100|14.02|0|100
A|WULF|20260113|15:36:24.022376|S|2000|13.99|0|2000
A|WULF|20260113|15:43:51.363942|S|1|13.98|0|1
A|WULF|20260113|15:50:27.721154|S|343|14.055|0|343
A|WULF|20260113|15:50:30.849922|S|100|14.055|0|100
A|WULF|20260113|15:55:00.575797|S|200|14.14|0|200
A|WVE|20260113|09:38:29.153551|S|38|13.49|0|38
A|WVE|20260113|09:38:29.153622|S|38|13.49|0|38
A|WVE|20260113|10:14:19.041073|S|5|13.69|0|5
A|WVE|20260113|11:00:33.212918|S|5|14.02|0|5
A|WVE|20260113|11:09:52.153431|S|26|14.02|0|26
A|WVE|20260113|11:09:52.153453|S|300|14.02|0|300
A|WVE|20260113|11:09:52.153454|S|42|14.02|0|42
A|WVE|20260113|11:10:57.094362|S|87|13.93|0|87
A|WVE|20260113|11:33:20.098984|S|21|13.78|0|21
A|WVE|20260113|11:33:22.095675|S|21|13.79|0|21
A|WVE|20260113|11:36:34.746472|S|24|13.76|0|24
A|WVE|20260113|11:37:15.938465|S|21|13.77|0|21
A|WVE|20260113|11:37:31.958767|S|21|13.78|0|21
A|WVE|20260113|11:37:31.984464|S|21|13.79|0|21
A|WVE|20260113|11:44:04.342380|S|28|13.76|0|28
A|WVE|20260113|11:44:26.774732|S|41|13.76|0|41
A|WVE|20260113|11:44:45.361274|S|200|13.74|0|200
A|WVE|20260113|11:44:45.361289|S|25|13.74|0|25
A|WVE|20260113|11:45:15.017576|S|100|13.74|0|100
A|WVE|20260113|11:45:15.017671|S|2|13.74|0|2
A|WVE|20260113|11:45:19.375017|S|25|13.75|0|25
A|WVE|20260113|11:47:47.904197|S|175|13.76|0|175
A|WVE|20260113|11:47:47.904197|S|25|13.75|0|25
A|WVE|20260113|11:49:27.220029|S|4|13.78|0|4
A|WVE|20260113|11:52:33.533808|S|100|13.84|0|100
A|WVE|20260113|11:52:33.533848|S|100|13.84|0|100
A|WVE|20260113|12:00:23.108374|S|48|13.81|0|48
A|WVE|20260113|13:25:44.173684|S|100|13.89|0|100
A|WVE|20260113|13:26:29.752238|S|100|13.87|0|100
A|WVE|20260113|13:34:09.764969|S|38|13.98|0|38
A|WVE|20260113|13:34:09.765038|S|38|13.98|0|38
A|WVE|20260113|13:34:09.765102|S|38|13.98|0|38
A|WVE|20260113|14:05:41.861472|S|100|14.035|0|100
A|WVE|20260113|14:05:41.861509|S|100|14.04|0|100
A|WVE|20260113|14:05:43.732851|S|200|14.04|0|200
A|WVE|20260113|14:57:31.335759|S|10|14.19|0|10
A|WVE|20260113|15:30:19.082261|S|100|14.37|0|100
A|WVE|20260113|15:54:40.579416|S|200|14.425|0|200
A|WVE|20260113|15:55:33.041805|S|1|14.28|0|1
A|WW|20260113|10:16:27.279003|S|5|28.345|0|5
A|WW|20260113|10:16:27.279084|S|5|28.345|0|5
A|WW|20260113|10:16:27.279147|S|5|28.345|0|5
A|WW|20260113|10:16:27.279208|S|5|28.345|0|5
A|WW|20260113|10:16:27.279268|S|5|28.345|0|5
A|WW|20260113|10:16:27.279330|S|5|28.345|0|5
A|WW|20260113|10:16:27.279394|S|5|28.345|0|5
A|WW|20260113|10:16:27.279456|S|5|28.345|0|5
A|WW|20260113|10:16:27.279519|S|5|28.345|0|5
A|WW|20260113|10:16:27.279583|S|5|28.345|0|5
A|WW|20260113|10:43:06.212844|S|5|28.35|0|5
A|WW|20260113|10:47:52.478730|S|100|28.47|0|100
A|WW|20260113|10:47:52.478750|S|5|28.47|0|5
A|WW|20260113|11:16:30.506838|S|5|28.26|0|5
A|WW|20260113|11:18:05.131527|S|9|28|0|9
A|WW|20260113|11:18:05.131528|S|26|28|0|26
A|WW|20260113|11:26:15.134484|S|1|27.85|0|1
A|WW|20260113|12:10:42.119193|S|5|27.81|0|5
A|WW|20260113|12:54:38.757865|S|6|27.89|0|6
A|WW|20260113|14:30:41.546923|S|100|28.03|0|100
A|WW|20260113|14:30:41.546923|E|100|28.04|0|100
A|WW|20260113|15:46:45.959518|S|9|28.49|0|9
A|WWD|20260113|15:02:42.477518|S|100|329.68|0|100
A|WWD|20260113|15:57:08.280541|S|100|329.85|0|100
A|WWD|20260113|15:57:08.280792|S|100|329.84|0|100
A|WWD|20260113|15:57:08.280833|S|100|329.84|0|100
A|WWD|20260113|15:57:16.047957|S|30|329.84|0|30
A|WWD|20260113|15:57:24.917240|S|69|329.84|0|69
A|WWD|20260113|15:57:24.917240|S|70|329.84|0|70
A|WWD|20260113|15:57:25.111597|S|31|329.84|0|31
A|WWR|20260113|09:30:00.053386|E|117451|1.23|55702|1074
A|WWR|20260113|09:30:00.053386|S|117451|1.23|55702|55062
A|WWR|20260113|09:30:03.691884|S|1000|1.22|0|1000
A|WWR|20260113|09:30:03.691884|S|100|1.22|0|100
A|WWR|20260113|09:30:03.691884|S|604|1.22|0|604
A|WWR|20260113|09:33:21.850629|S|10|1.21|0|10
A|WWR|20260113|09:35:22.329031|E|10|1.23|0|10
A|WWR|20260113|09:38:49.091726|S|3|1.21|0|3
A|WWR|20260113|09:38:49.091726|S|100|1.21|0|100
A|WWR|20260113|09:38:49.091727|S|200|1.21|0|200
A|WWR|20260113|09:38:49.091727|S|100|1.21|0|100
A|WWR|20260113|09:41:08.629668|S|100|1.2|0|100
A|WWR|20260113|09:48:40.928228|S|100|1.2|0|100
A|WWR|20260113|09:48:40.928228|S|8537|1.2|0|8537
A|WWR|20260113|09:48:40.928228|S|1563|1.2|0|1563
A|WWR|20260113|09:48:40.928228|S|200|1.2|0|200
A|WWR|20260113|09:49:13.463974|S|40|1.2|0|40
A|WWR|20260113|09:53:46.079576|S|300|1.18|0|300
A|WWR|20260113|09:55:15.718819|S|200|1.18|0|200
A|WWR|20260113|09:55:44.208561|S|200|1.18|0|200
A|WWR|20260113|09:56:03.190927|S|110|1.18|0|110
A|WWR|20260113|09:56:03.190927|S|90|1.18|0|90
A|WWR|20260113|09:59:03.612317|S|200|1.18|0|200
A|WWR|20260113|10:00:48.083282|S|200|1.18|0|200
A|WWR|20260113|10:02:55.489733|S|100|1.17|0|100
A|WWR|20260113|10:11:06.180555|S|100|1.16|0|100
A|WWR|20260113|10:11:06.180555|S|10|1.16|0|10
A|WWR|20260113|10:11:06.180555|S|100|1.16|0|100
A|WWR|20260113|10:15:58.968025|S|550|1.15|0|550
A|WWR|20260113|10:15:58.968026|S|100|1.15|0|100
A|WWR|20260113|10:15:58.968026|S|100|1.15|0|100
A|WWR|20260113|10:15:58.968026|S|309|1.15|0|309
A|WWR|20260113|10:15:58.968026|S|10|1.15|0|10
A|WWR|20260113|10:15:58.968028|S|1|1.15|0|1
A|WWR|20260113|10:15:58.968028|S|1000|1.15|0|1000
A|WWR|20260113|10:17:15.042566|S|100|1.15|0|100
A|WWR|20260113|10:17:15.042567|S|100|1.15|0|100
A|WWR|20260113|10:18:10.715736|S|400|1.155|0|400
A|WWR|20260113|10:22:14.592891|S|100|1.15|0|100
A|WWR|20260113|10:22:14.592891|S|100|1.15|0|100
A|WWR|20260113|10:22:14.592892|S|10|1.15|0|10
A|WWR|20260113|10:30:36.907521|S|100|1.16|0|100
A|WWR|20260113|10:33:54.772402|S|100|1.16|0|100
A|WWR|20260113|10:38:43.011323|S|100|1.17|0|100
A|WWR|20260113|10:38:43.011324|S|100|1.17|0|100
A|WWR|20260113|10:42:41.303617|S|100|1.18|0|100
A|WWR|20260113|10:42:41.303617|S|2594|1.18|0|2594
A|WWR|20260113|10:42:50.976278|S|100|1.18|0|100
A|WWR|20260113|10:43:08.859716|S|100|1.19|0|100
A|WWR|20260113|10:43:22.231456|S|154|1.2|0|154
A|WWR|20260113|10:43:22.231456|S|100|1.2|0|100
A|WWR|20260113|10:50:08.533610|S|85|1.17|0|85
A|WWR|20260113|11:11:47.078062|S|10|1.17|0|10
A|WWR|20260113|11:13:10.615116|S|100|1.19|0|100
A|WWR|20260113|11:17:47.427887|S|100|1.19|0|100
A|WWR|20260113|11:17:47.427887|S|100|1.19|0|100
A|WWR|20260113|11:17:47.427887|S|6|1.19|0|6
A|WWR|20260113|11:18:13.436867|S|100|1.185|0|100
A|WWR|20260113|11:22:23.907492|S|100|1.19|0|100
A|WWR|20260113|11:23:54.472792|S|77|1.19|0|77
A|WWR|20260113|11:31:39.534841|S|100|1.18|0|100
A|WWR|20260113|11:31:39.537032|S|1|1.18|0|1
A|WWR|20260113|11:35:07.933951|S|10|1.19|0|10
A|WWR|20260113|11:35:07.933951|S|22|1.19|0|22
A|WWR|20260113|11:36:43.864381|S|100|1.19|0|100
A|WWR|20260113|11:50:24.698057|S|20|1.19|0|20
A|WWR|20260113|12:09:16.101342|S|100|1.2|0|100
A|WWR|20260113|12:09:16.101342|S|10|1.2|0|10
A|WWR|20260113|12:24:09.138692|S|100|1.2|0|100
A|WWR|20260113|12:24:09.138692|S|10|1.2|0|10
A|WWR|20260113|12:24:09.138692|S|10|1.2|0|10
A|WWR|20260113|12:33:17.294567|S|93|1.21|0|93
A|WWR|20260113|12:33:17.294652|S|20|1.21|0|20
A|WWR|20260113|12:33:17.294652|S|7|1.21|0|7
A|WWR|20260113|12:56:08.930068|S|200|1.18|0|200
A|WWR|20260113|12:56:08.930068|S|700|1.18|0|700
A|WWR|20260113|12:56:08.930069|S|24|1.18|0|24
A|WWR|20260113|12:56:08.930069|S|50|1.18|0|50
A|WWR|20260113|12:56:08.930069|S|100|1.18|0|100
A|WWR|20260113|13:06:02.678444|S|100|1.17|0|100
A|WWR|20260113|13:06:02.678444|S|200|1.17|0|200
A|WWR|20260113|13:06:02.678445|S|100|1.17|0|100
A|WWR|20260113|13:06:02.678445|S|3|1.17|0|3
A|WWR|20260113|13:09:50.259194|S|100|1.175|0|100
A|WWR|20260113|13:19:09.327513|S|10|1.18|0|10
A|WWR|20260113|13:39:13.649999|S|10|1.19|0|10
A|WWR|20260113|13:49:20.232000|S|100|1.19|0|100
A|WWR|20260113|13:51:43.458131|E|200|1.175|0|200
A|WWR|20260113|13:51:43.458131|E|92|1.17|0|92
A|WWR|20260113|13:51:43.458131|E|8|1.17|0|8
A|WWR|20260113|14:04:37.070676|S|30|1.16|0|30
A|WWR|20260113|14:04:37.070676|S|100|1.16|0|100
A|WWR|20260113|14:04:37.070676|S|206|1.16|0|206
A|WWR|20260113|14:04:37.070676|S|100|1.16|0|100
A|WWR|20260113|14:04:37.070677|S|200|1.16|0|200
A|WWR|20260113|14:04:37.070678|S|100|1.16|0|100
A|WWR|20260113|14:04:37.070678|S|9|1.16|0|9
A|WWR|20260113|14:04:37.070679|S|300|1.16|0|300
A|WWR|20260113|14:04:37.070679|S|200|1.16|0|200
A|WWR|20260113|14:04:37.070679|S|1|1.16|0|1
A|WWR|20260113|14:04:37.070752|S|3|1.16|0|3
A|WWR|20260113|14:07:39.780131|S|10|1.16|0|10
A|WWR|20260113|14:11:18.988860|S|100|1.16|0|100
A|WWR|20260113|14:15:48.389987|S|100|1.16|0|100
A|WWR|20260113|14:16:17.392608|S|100|1.16|0|100
A|WWR|20260113|14:18:23.877421|S|100|1.16|0|100
A|WWR|20260113|14:19:35.913014|S|100|1.16|0|100
A|WWR|20260113|14:20:18.134544|S|100|1.16|0|100
A|WWR|20260113|14:27:10.746173|S|100|1.17|0|100
A|WWR|20260113|14:38:21.865830|S|100|1.16|0|100
A|WWR|20260113|14:38:37.838823|S|100|1.16|0|100
A|WWR|20260113|14:38:37.841377|S|200|1.16|0|200
A|WWR|20260113|14:47:06.078084|S|2000|1.15|0|2000
A|WWR|20260113|14:47:06.078085|S|20|1.15|0|20
A|WWR|20260113|14:47:06.078085|S|10|1.15|0|10
A|WWR|20260113|14:47:06.078085|S|2355|1.15|0|2355
A|WWR|20260113|14:47:06.078429|S|19|1.15|0|19
A|WWR|20260113|15:20:03.605909|S|100|1.16|0|100
A|WWR|20260113|15:20:03.605909|S|500|1.16|0|500
A|WWR|20260113|15:20:03.605909|S|100|1.16|0|100
A|WWR|20260113|15:20:03.605910|S|100|1.16|0|100
A|WWR|20260113|15:34:34.271295|S|300|1.15|0|300
A|WWR|20260113|15:34:34.271295|S|100|1.15|0|100
A|WWR|20260113|15:34:34.271296|S|400|1.15|0|400
A|WWR|20260113|15:41:30.492130|S|1|1.16|0|1
A|WWR|20260113|15:48:23.791611|S|200|1.17|0|200
A|WWR|20260113|15:48:23.791612|S|10|1.17|0|10
A|WWR|20260113|15:50:00.041524|S|10|1.17|0|10
A|WWR|20260113|15:53:14.080717|S|125|1.17|0|125
A|WWR|20260113|15:54:40.306167|S|1|1.18|0|1
A|WWR|20260113|16:00:00.010665|S|14838|1.17|83998|1325
A|WWW|20260113|13:13:02.474918|S|60|18.77|0|60
A|WWW|20260113|13:40:35.795122|S|78|18.83|0|78
A|WWW|20260113|13:40:35.795149|S|22|18.83|0|22
A|WWW|20260113|14:07:20.896777|S|80|18.95|0|80
A|WWW|20260113|15:53:05.154922|S|200|18.63|0|200
A|WWW|20260113|15:53:35.726041|S|150|18.645|0|150
A|WWW|20260113|15:56:19.253359|S|194|18.725|0|194
A|WWW|20260113|15:56:57.552567|S|87|18.8|0|87
A|WWW|20260113|15:56:57.552567|S|200|18.815|0|200
A|WWW|20260113|15:57:00.262743|S|40|18.845|0|40
A|WWW|20260113|15:58:01.139052|S|200|18.85|0|200
A|WWW|20260113|15:58:01.160236|S|40|18.86|0|40
A|WWW|20260113|15:58:01.218486|S|400|18.875|0|400
A|WWW|20260113|15:58:01.229548|S|400|18.875|0|400
A|WWW|20260113|15:58:59.338467|S|150|18.8|0|150
A|WWW|20260113|15:58:59.561448|S|150|18.8|0|150
A|WWW|20260113|15:58:59.561448|S|400|18.8|0|400
A|WWW|20260113|15:58:59.561448|S|40|18.8|0|40
A|WY|20260113|10:52:06.342261|S|100|25.51|0|100
A|WY|20260113|12:08:36.384469|S|4|25.29|0|4
A|WY|20260113|12:53:44.533315|S|100|25.34|0|100
A|WY|20260113|15:47:03.000186|S|26|25.42|0|26
A|WY|20260113|15:47:23.321936|S|174|25.42|0|174
A|WY|20260113|15:58:11.732696|S|10|25.44|0|10
A|WY|20260113|15:58:41.471269|S|26|25.45|0|26
A|WY|20260113|15:58:41.486961|S|74|25.45|0|74
A|WYFI|20260113|09:36:00.822931|S|15|19.03|0|15
A|WYFI|20260113|09:36:00.823079|S|118|19.03|0|118
A|WYFI|20260113|09:54:25.100894|S|10|18.685|0|10
A|WYFI|20260113|09:54:40.855076|S|100|18.67|0|100
A|WYFI|20260113|09:54:45.679550|S|8|18.69|0|8
A|WYFI|20260113|09:54:45.679551|S|3|18.69|0|3
A|WYFI|20260113|09:59:23.086394|S|100|18.76|0|100
A|WYFI|20260113|09:59:46.587346|S|100|18.78|0|100
A|WYFI|20260113|09:59:46.592937|S|100|18.78|0|100
A|WYFI|20260113|10:00:57.226698|S|38|18.64|0|38
A|WYFI|20260113|10:03:05.885126|S|16|18.59|0|16
A|WYFI|20260113|10:06:22.877511|S|62|18.7|0|62
A|WYFI|20260113|10:23:44.649402|S|23|18.26|0|23
A|WYFI|20260113|10:25:18.221799|S|52|18.27|0|52
A|WYFI|20260113|10:25:18.221799|S|26|18.27|0|26
A|WYFI|20260113|10:29:02.107468|S|23|18.2|0|23
A|WYFI|20260113|10:45:58.651108|S|15|18.44|0|15
A|WYFI|20260113|10:47:14.911070|S|11|18.39|0|11
A|WYFI|20260113|10:48:20.410315|S|11|18.395|0|11
A|WYFI|20260113|10:48:37.811127|S|11|18.395|0|11
A|WYFI|20260113|11:09:00.855162|S|3|18.42|0|3
A|WYFI|20260113|11:09:00.855162|S|3|18.42|0|3
A|WYFI|20260113|11:30:24.730882|S|15|18.37|0|15
A|WYFI|20260113|11:48:41.963776|S|1|18.4|0|1
A|WYFI|20260113|11:50:03.572647|S|24|18.39|0|24
A|WYFI|20260113|11:50:03.572647|S|24|18.39|0|24
A|WYFI|20260113|11:51:45.655152|S|24|18.4|0|24
A|WYFI|20260113|11:54:05.122113|S|2|18.46|0|2
A|WYFI|20260113|11:54:05.122113|S|2|18.46|0|2
A|WYFI|20260113|12:28:33.986363|S|17|18.41|0|17
A|WYFI|20260113|12:48:28.244893|S|11|18.41|0|11
A|WYFI|20260113|12:59:22.828508|S|12|18.34|0|12
A|WYFI|20260113|12:59:48.836143|S|26|18.34|0|26
A|WYFI|20260113|13:00:07.176449|S|12|18.34|0|12
A|WYFI|20260113|13:00:25.715217|S|7|18.35|0|7
A|WYFI|20260113|13:03:26.302518|S|121|18.21|0|121
A|WYFI|20260113|15:53:27.322362|S|14|18.41|0|14
A|WYNN|20260113|14:05:43.871618|S|100|116.275|0|100
A|WYY|20260113|09:30:00.061171|S|132|6.95|59631|132
A|WYY|20260113|09:36:35.819977|S|58|6.9|0|58
A|WYY|20260113|09:36:35.819998|S|42|6.9|0|42
A|WYY|20260113|09:36:35.819998|S|42|6.9|0|42
A|WYY|20260113|09:36:35.820019|S|8|6.9|0|8
A|WYY|20260113|11:29:09.030626|S|38|6.84|0|38
A|WYY|20260113|11:43:48.410327|S|38|6.84|0|38
A|WYY|20260113|12:09:46.511452|S|100|6.93|0|100
A|WYY|20260113|12:32:57.590721|S|38|6.97|0|38
A|WYY|20260113|12:41:29.696398|S|91|7.01|0|91
A|WYY|20260113|12:41:46.878601|S|100|7.01|0|100
A|WYY|20260113|12:56:07.927409|S|7|6.96|0|7
A|WYY|20260113|12:56:07.927439|S|1|6.95|0|1
A|WYY|20260113|13:41:10.169507|S|78|6.95|0|78
A|WYY|20260113|13:41:10.169901|S|20|6.95|0|20
A|WYY|20260113|14:36:17.210165|S|38|6.83|0|38
A|WYY|20260113|15:09:11.070582|S|38|6.84|0|38
A|WYY|20260113|15:47:02.998126|S|22|6.9|0|22
A|WYY|20260113|15:47:05.576854|S|16|6.9|0|16
A|WYY|20260113|15:59:48.327029|S|100|6.87|0|100
A|WYY|20260113|15:59:48.327676|S|100|6.87|0|100
A|WYY|20260113|15:59:48.328478|S|12|6.88|0|12
A|WYY|20260113|16:00:00.011607|S|111|6.89|90809|28
A|XAIR|20260113|09:38:09.351730|S|50|1.605|0|50
A|XAIR|20260113|09:40:04.580978|S|1623|1.655|0|1623
A|XAIR|20260113|09:40:04.587234|S|77|1.655|0|77
A|XAIR|20260113|09:42:08.737210|S|200|1.685|0|200
A|XAIR|20260113|09:47:53.389055|S|100|1.495|0|100
A|XAIR|20260113|09:53:19.754572|S|15|1.83|0|15
A|XAIR|20260113|09:53:19.754742|S|10|1.83|0|10
A|XAIR|20260113|09:53:19.754808|S|8|1.83|0|8
A|XAIR|20260113|09:53:19.788144|S|25|1.83|0|25
A|XAIR|20260113|09:53:22.139782|S|100|1.795|0|100
A|XAIR|20260113|09:57:48.390021|S|100|1.805|0|100
A|XAIR|20260113|10:01:50.117140|S|1|1.98|0|1
A|XAIR|20260113|10:05:13.572450|E|100|2.125|0|100
A|XAIR|20260113|10:09:10.191193|S|200|2.3|0|200
A|XAIR|20260113|10:10:38.254890|S|50|2.28|0|50
A|XAIR|20260113|10:13:24.907395|S|500|2.2|0|500
A|XAIR|20260113|10:20:25.728379|S|100|2.15|0|100
A|XAIR|20260113|10:32:03.502840|S|100|2.365|0|100
A|XAIR|20260113|10:32:22.017259|S|100|2.315|0|100
A|XAIR|20260113|10:35:51.083077|E|200|2.32|0|200
A|XAIR|20260113|10:36:54.850475|S|100|2.34|0|100
A|XAIR|20260113|10:37:35.088774|S|100|2.3|0|100
A|XAIR|20260113|10:37:35.088789|S|100|2.3|0|100
A|XAIR|20260113|10:37:35.274190|S|100|2.3|0|100
A|XAIR|20260113|10:50:48.720890|S|21|2.18|0|21
A|XAIR|20260113|10:50:48.720900|S|1084|2.18|0|1084
A|XAIR|20260113|10:50:48.721278|S|957|2.18|0|957
A|XAIR|20260113|10:50:48.721612|S|135|2.18|0|135
A|XAIR|20260113|10:50:48.721969|S|13|2.18|0|13
A|XAIR|20260113|10:53:09.846044|E|100|2.18|0|100
A|XAIR|20260113|10:58:35.810265|S|55|2.22|0|55
A|XAIR|20260113|11:20:00.307257|S|100|2.17|0|100
A|XAIR|20260113|11:30:47.951097|S|27|2.01|0|27
A|XAIR|20260113|11:30:51.073646|S|73|2.01|0|73
A|XAIR|20260113|11:37:34.903634|S|16|2.12|0|16
A|XAIR|20260113|11:46:35.086212|S|100|2.205|0|100
A|XAIR|20260113|11:56:52.758181|S|64|2.2|0|64
A|XAIR|20260113|11:58:30.221116|S|9|2.21|0|9
A|XAIR|20260113|12:00:34.778390|S|59|2.42|0|59
A|XAIR|20260113|12:01:09.655143|S|36|2.45|0|36
A|XAIR|20260113|12:01:09.655144|S|36|2.45|0|36
A|XAIR|20260113|12:01:10.187751|S|100|2.435|0|100
A|XAIR|20260113|12:10:47.020903|S|25|2.305|0|25
A|XAIR|20260113|12:32:12.533276|E|100|2.35|0|100
A|XAIR|20260113|12:33:58.493121|S|10|2.41|0|10
A|XAIR|20260113|12:44:13.472503|E|100|2.46|0|100
A|XAIR|20260113|12:44:13.974974|E|160|2.48|0|160
A|XAIR|20260113|12:44:13.975729|E|40|2.48|0|40
A|XAIR|20260113|12:45:01.351830|E|900|2.51|0|900
A|XAIR|20260113|12:45:02.030187|S|100|2.5|0|100
A|XAIR|20260113|12:59:48.008901|S|64|2.5|0|64
A|XAIR|20260113|13:34:42.025701|S|300|2.215|0|300
A|XAIR|20260113|13:50:42.779261|S|10|2.355|0|10
A|XAIR|20260113|13:54:02.656700|S|56|2.33|0|56
A|XAIR|20260113|13:54:02.662091|S|93|2.33|0|93
A|XAIR|20260113|14:08:54.098490|E|100|2.28|0|100
A|XAIR|20260113|14:26:43.472762|S|64|2.15|0|64
A|XAIR|20260113|14:28:13.168908|S|8|2.19|0|8
A|XAIR|20260113|14:28:13.168908|S|9|2.19|0|9
A|XAIR|20260113|14:34:06.114676|S|49|2.32|0|49
A|XAIR|20260113|14:34:06.114677|S|47|2.32|0|47
A|XAIR|20260113|14:34:12.231791|S|45|2.31|0|45
A|XAIR|20260113|14:34:18.879557|S|23|2.3|0|23
A|XAIR|20260113|14:36:18.583373|S|91|2.29|0|91
A|XAIR|20260113|14:37:41.082256|S|43|2.27|0|43
A|XAIR|20260113|14:38:33.826888|S|9|2.26|0|9
A|XAIR|20260113|14:38:33.826889|S|9|2.26|0|9
A|XAIR|20260113|14:38:33.826889|S|10|2.26|0|10
A|XAIR|20260113|14:38:48.014715|S|92|2.25|0|92
A|XAIR|20260113|14:38:56.535388|S|96|2.25|0|96
A|XAIR|20260113|14:38:57.602148|S|83|2.25|0|83
A|XAIR|20260113|15:19:12.096071|S|100|2.03|0|100
A|XAIR|20260113|15:39:46.770395|S|100|2.085|0|100
A|XAIR|20260113|15:58:27.040470|S|112|2.28|0|112
A|XAR|20260113|09:59:32.419448|S|48|282.46|0|48
A|XAR|20260113|11:25:05.177033|S|100|281.4|0|100
A|XAR|20260113|11:26:40.059333|S|2|281.085|0|2
A|XAR|20260113|12:00:40.197021|S|1|282.22|0|1
A|XAR|20260113|12:11:27.095892|S|7|281.82|0|7
A|XAR|20260113|12:24:35.670256|S|42|282.23|0|42
A|XAR|20260113|13:11:30.953357|S|18|281.3|0|18
A|XAR|20260113|13:11:30.953357|S|6|281.25|0|6
A|XAR|20260113|13:17:22.712148|S|21|281.63|0|21
A|XAR|20260113|13:25:44.102917|S|24|281.61|0|24
A|XAR|20260113|13:25:45.671515|S|9|281.52|0|9
A|XAR|20260113|13:25:45.671515|S|1|281.52|0|1
A|XAR|20260113|13:25:45.671570|S|8|281.52|0|8
A|XAR|20260113|13:25:48.709031|S|13|281.39|0|13
A|XAR|20260113|13:41:49.645764|S|22|282.03|0|22
A|XAR|20260113|13:41:59.916028|S|4|281.98|0|4
A|XAR|20260113|15:01:11.049399|S|24|282.54|0|24
A|XAR|20260113|15:04:25.631351|S|18|282.29|0|18
A|XAR|20260113|15:58:02.066388|S|100|281.47|0|100
A|XBI|20260113|09:30:10.719322|S|23|123.2|0|23
A|XBI|20260113|09:34:30.135832|S|100|122.625|0|100
A|XBI|20260113|09:36:04.485774|S|1|122.5|0|1
A|XBI|20260113|09:37:11.968488|S|150|122.48|0|150
A|XBI|20260113|09:41:59.911223|S|40|122.46|0|40
A|XBI|20260113|09:42:11.553824|S|100|122.55|0|100
A|XBI|20260113|09:42:58.687829|S|100|122.66|0|100
A|XBI|20260113|09:52:40.177272|S|150|122.665|0|150
A|XBI|20260113|09:56:29.293131|S|100|122.85|0|100
A|XBI|20260113|09:56:29.293231|S|100|122.85|0|100
A|XBI|20260113|09:56:29.293323|S|100|122.85|0|100
A|XBI|20260113|10:00:37.930022|S|100|122.54|0|100
A|XBI|20260113|10:02:31.848881|S|1|122.35|0|1
A|XBI|20260113|10:10:18.018742|S|29|122.26|0|29
A|XBI|20260113|10:10:18.018742|S|100|122.26|0|100
A|XBI|20260113|10:32:56.497723|S|76|122.59|0|76
A|XBI|20260113|10:33:01.894782|S|76|122.63|0|76
A|XBI|20260113|11:03:18.275528|S|82|123.09|0|82
A|XBI|20260113|11:30:21.443675|S|51|122.59|0|51
A|XBI|20260113|11:30:21.443675|S|65|122.59|0|65
A|XBI|20260113|11:34:08.710817|S|100|122.77|0|100
A|XBI|20260113|12:04:42.083257|S|69|123.19|0|69
A|XBI|20260113|12:21:56.201938|S|60|123.25|0|60
A|XBI|20260113|12:47:09.521388|S|4|123.09|0|4
A|XBI|20260113|12:47:09.521401|S|90|123.09|0|90
A|XBI|20260113|12:56:27.369672|S|222|122.94|0|222
A|XBI|20260113|13:09:08.464428|S|100|122.76|0|100
A|XBI|20260113|13:23:11.552480|S|200|123.005|0|200
A|XBI|20260113|13:24:34.575395|S|100|122.95|0|100
A|XBI|20260113|13:37:26.926486|S|100|123.125|0|100
A|XBI|20260113|13:45:54.614604|S|66|122.98|0|66
A|XBI|20260113|13:55:57.906383|S|200|123|0|200
A|XBI|20260113|14:00:00.320101|S|200|123.23|0|200
A|XBI|20260113|14:00:01.000513|S|134|123.26|0|134
A|XBI|20260113|14:03:20.156213|S|100|123.22|0|100
A|XBI|20260113|14:10:56.674076|S|50|123.15|0|50
A|XBI|20260113|14:53:31.746990|S|86|124.01|0|86
A|XBI|20260113|14:53:34.120922|S|72|124.03|0|72
A|XBI|20260113|15:05:06.421488|S|300|123.825|0|300
A|XBI|20260113|15:17:55.819541|S|100|123.76|0|100
A|XBI|20260113|15:21:05.616221|S|100|123.71|0|100
A|XBI|20260113|15:48:02.881930|S|1000|123.82|0|1000
A|XBI|20260113|15:49:08.286645|S|21|123.77|0|21
A|XBI|20260113|15:52:25.404524|S|500|123.84|0|500
A|XBI|20260113|15:57:51.725146|S|23|123.81|0|23
A|XBI|20260113|15:59:30.001804|S|100|123.83|0|100
A|XBI|20260113|15:59:45.676560|S|25|123.85|0|25
A|XBI|20260113|15:59:51.013356|S|40|123.87|0|40
A|XCCC|20260113|13:35:19.800338|S|100|38.295|0|100
A|XDTE|20260113|12:28:58.115598|S|75|40.23|0|75
A|XDTE|20260113|12:28:58.115715|S|25|40.23|0|25
A|XDTE|20260113|12:31:16.538472|S|100|40.23|0|100
A|XDTE|20260113|12:31:27.835832|S|100|40.2|0|100
A|XDTE|20260113|12:38:38.576013|S|100|40.22|0|100
A|XDTE|20260113|12:39:23.876884|S|100|40.22|0|100
A|XDTE|20260113|12:50:15.441906|S|100|40.2|0|100
A|XDTE|20260113|13:00:39.867382|S|19|40.14|0|19
A|XDTE|20260113|13:03:11.735424|S|75|40.12|0|75
A|XDTE|20260113|13:03:11.735526|S|25|40.12|0|25
A|XDTE|20260113|13:03:20.731515|S|62|40.12|0|62
A|XDTE|20260113|13:03:20.731625|S|38|40.12|0|38
A|XDTE|20260113|13:27:45.775058|S|62|40.14|0|62
A|XDTE|20260113|13:27:45.775161|S|38|40.14|0|38
A|XDTE|20260113|13:31:26.493118|S|62|40.15|0|62
A|XDTE|20260113|13:31:26.493347|S|38|40.15|0|38
A|XDTE|20260113|13:44:15.236239|S|100|40.16|0|100
A|XDTE|20260113|13:56:26.007448|S|100|40.13|0|100
A|XDTE|20260113|13:59:51.080822|S|62|40.13|0|62
A|XDTE|20260113|13:59:51.080939|S|38|40.13|0|38
A|XDTE|20260113|14:00:27.899895|S|62|40.14|0|62
A|XDTE|20260113|14:03:09.155850|S|38|40.13|0|38
A|XDTE|20260113|14:16:47.070793|S|100|40.14|0|100
A|XDTE|20260113|14:21:31.229938|S|100|40.14|0|100
A|XDTE|20260113|15:01:16.173688|S|53|40.135|0|53
A|XDTE|20260113|15:01:16.176240|S|100|40.135|0|100
A|XDTE|20260113|15:01:16.176814|S|100|40.135|0|100
A|XDTE|20260113|15:23:17.680733|S|2|40.115|0|2
A|XDTE|20260113|15:25:09.333340|S|30|40.115|0|30
A|XDTE|20260113|15:30:12.894237|S|64|40.095|0|64
A|XDTE|20260113|15:30:16.863345|S|10|40.095|0|10
A|XDTE|20260113|15:33:56.146665|S|44|40.065|0|44
A|XEL|20260113|09:38:06.349812|S|2|73.97|0|2
A|XEL|20260113|09:38:06.349833|S|98|73.97|0|98
A|XEL|20260113|09:38:16.697075|S|75|73.93|0|75
A|XEL|20260113|09:38:19.836110|S|25|73.925|0|25
A|XEL|20260113|09:38:40.540821|S|100|73.92|0|100
A|XEL|20260113|09:40:38.712107|S|75|73.895|0|75
A|XEL|20260113|09:40:40.786490|S|25|73.92|0|25
A|XEL|20260113|09:45:00.047914|S|75|73.88|0|75
A|XEL|20260113|09:45:28.702142|S|75|73.795|0|75
A|XEL|20260113|09:45:40.889967|S|25|73.77|0|25
A|XEL|20260113|09:45:43.796513|S|75|73.8|0|75
A|XEL|20260113|09:46:10.017589|S|2|73.82|0|2
A|XEL|20260113|09:46:10.017606|S|23|73.82|0|23
A|XEL|20260113|09:52:54.694480|S|3|73.99|0|3
A|XEL|20260113|09:52:54.694481|S|97|73.99|0|97
A|XEL|20260113|09:57:43.661592|S|75|74.055|0|75
A|XEL|20260113|09:57:43.791914|S|25|74.06|0|25
A|XEL|20260113|10:05:18.566251|S|75|74.275|0|75
A|XEL|20260113|10:05:18.914693|S|25|74.275|0|25
A|XEL|20260113|10:05:22.192160|S|75|74.28|0|75
A|XEL|20260113|10:05:22.192258|S|25|74.275|0|25
A|XEL|20260113|10:20:06.591247|S|75|74.62|0|75
A|XEL|20260113|10:20:09.087485|S|25|74.62|0|25
A|XEL|20260113|10:26:59.075874|S|75|74.725|0|75
A|XEL|20260113|10:26:59.075938|S|25|74.725|0|25
A|XEL|20260113|10:27:00.529489|S|75|74.72|0|75
A|XEL|20260113|10:27:00.529506|S|25|74.72|0|25
A|XEL|20260113|10:33:31.673017|S|75|74.795|0|75
A|XEL|20260113|10:34:25.087648|S|25|74.805|0|25
A|XEL|20260113|10:47:35.255062|S|75|74.87|0|75
A|XEL|20260113|10:47:41.744193|S|25|74.87|0|25
A|XEL|20260113|11:01:51.582566|S|75|74.76|0|75
A|XEL|20260113|11:43:51.917903|S|2|74.34|0|2
A|XEL|20260113|12:10:05.273042|S|17|74.03|0|17
A|XEL|20260113|12:15:12.128396|S|75|74.135|0|75
A|XEL|20260113|12:25:29.938958|S|100|74.26|0|100
A|XEL|20260113|12:27:10.716973|S|75|74.265|0|75
A|XEL|20260113|12:27:31.120763|S|25|74.265|0|25
A|XEL|20260113|12:30:45.410146|S|75|74.29|0|75
A|XEL|20260113|12:30:52.173652|S|25|74.29|0|25
A|XEL|20260113|13:23:33.329781|S|75|74.645|0|75
A|XEL|20260113|13:23:39.633040|S|75|74.645|0|75
A|XEL|20260113|13:24:58.986104|S|50|74.635|0|50
A|XEL|20260113|13:25:03.397490|S|9|74.635|0|9
A|XEL|20260113|13:25:03.397544|S|9|74.635|0|9
A|XEL|20260113|13:25:31.366349|S|75|74.665|0|75
A|XEL|20260113|13:28:09.064362|S|75|74.645|0|75
A|XEL|20260113|13:32:44.928593|S|100|74.73|0|100
A|XEL|20260113|15:33:01.644933|S|75|74.82|0|75
A|XEL|20260113|15:33:01.645024|S|25|74.82|0|25
A|XEL|20260113|15:49:53.699924|S|50|74.67|0|50
A|XEL|20260113|15:53:19.824025|S|100|74.83|0|100
A|XEL|20260113|15:53:20.723534|S|75|74.83|0|75
A|XEL|20260113|15:53:23.729338|S|25|74.83|0|25
A|XENE|20260113|09:34:34.492852|S|200|40.63|0|200
A|XENE|20260113|09:56:04.690705|S|1|40.6|0|1
A|XENE|20260113|10:19:52.051158|S|100|40.76|0|100
A|XENE|20260113|10:52:55.772381|S|8|40.97|0|8
A|XENE|20260113|10:56:21.174836|S|6|40.97|0|6
A|XENE|20260113|11:36:45.949893|S|2|40.95|0|2
A|XENE|20260113|11:36:45.949919|S|98|40.95|0|98
A|XENE|20260113|12:36:36.180436|S|100|40.59|0|100
A|XENE|20260113|15:55:00.102113|S|300|40.29|0|300
A|XENE|20260113|15:56:44.892927|S|100|40.28|0|100
A|XENE|20260113|15:56:44.892928|S|39|40.28|0|39
A|XENE|20260113|15:56:44.892928|S|161|40.28|0|161
A|XENE|20260113|15:56:44.893554|S|52|40.28|0|52
A|XERS|20260113|13:55:51.955844|S|100|7.575|0|100
A|XERS|20260113|15:41:13.118421|S|100|7.63|0|100
A|XES|20260113|13:56:17.124178|S|17|91.1|0|17
A|XES|20260113|14:23:14.103626|S|29|90.71|0|29
A|XFLX|20260113|12:14:48.215718|S|75|22.48|0|75
A|XFOR|20260113|09:53:25.522973|S|95|3.85|0|95
A|XFOR|20260113|09:54:19.395858|S|88|3.85|0|88
A|XFOR|20260113|09:54:19.395858|S|79|3.85|0|79
A|XFOR|20260113|10:04:25.031120|S|25|3.85|0|25
A|XFOR|20260113|10:14:39.040970|S|100|3.86|0|100
A|XFOR|20260113|11:00:55.765614|S|13|3.89|0|13
A|XFOR|20260113|11:00:55.765626|S|87|3.89|0|87
A|XFOR|20260113|11:16:32.985441|S|100|3.88|0|100
A|XFOR|20260113|12:02:29.234059|S|100|3.85|0|100
A|XFOR|20260113|15:28:45.465692|S|36|3.84|0|36
A|XFOR|20260113|15:28:45.481097|S|320|3.845|0|320
A|XFOR|20260113|15:28:45.493861|S|100|3.85|0|100
A|XGN|20260113|13:11:19.833897|S|7|5.54|0|7
A|XGN|20260113|13:11:19.833912|S|100|5.54|0|100
A|XGN|20260113|13:11:19.833913|S|6|5.54|0|6
A|XGN|20260113|15:20:57.297651|S|150|5.25|0|150
A|XHB|20260113|09:34:40.724613|S|100|114.475|0|100
A|XHB|20260113|09:44:14.978981|S|100|114.23|0|100
A|XHB|20260113|09:47:26.370717|S|100|113.98|0|100
A|XHB|20260113|10:23:34.731374|S|80|114.22|0|80
A|XHB|20260113|11:15:13.254630|S|100|114.25|0|100
A|XHB|20260113|15:25:36.700203|S|70|114.61|0|70
A|XHB|20260113|15:32:02.920164|S|80|114.59|0|80
A|XHB|20260113|15:56:53.378878|S|100|114.89|0|100
A|XHB|20260113|15:57:04.012966|S|100|114.92|0|100
A|XHB|20260113|15:58:46.981726|S|90|114.82|0|90
A|XHR|20260113|09:53:40.222626|S|257|14.93|0|257
A|XHR|20260113|10:51:54.041800|S|7|14.96|0|7
A|XHR|20260113|15:03:33.247327|S|2|14.75|0|2
A|XHR|20260113|15:03:33.247642|S|8|14.75|0|8
A|XHR|20260113|15:11:42.010905|S|30|14.74|0|30
A|XIFR|20260113|11:25:51.134644|S|100|10.49|0|100
A|XIFR|20260113|11:37:56.513955|S|100|10.58|0|100
A|XIFR|20260113|11:37:56.516137|S|100|10.57|0|100
A|XIFR|20260113|12:40:27.806207|S|16|10.47|0|16
A|XIJN|20260113|11:37:32.519629|S|126|30.91|0|126
A|XLB|20260113|09:31:19.841732|S|100|48.64|0|100
A|XLB|20260113|09:32:01.295370|S|100|48.67|0|100
A|XLB|20260113|09:32:02.043093|S|100|48.68|0|100
A|XLB|20260113|09:32:14.539945|S|100|48.7|0|100
A|XLB|20260113|09:32:22.493414|S|100|48.71|0|100
A|XLB|20260113|09:32:22.493537|S|100|48.71|0|100
A|XLB|20260113|09:33:14.674389|S|100|48.68|0|100
A|XLB|20260113|09:34:56.504625|S|100|48.68|0|100
A|XLB|20260113|09:35:05.570918|S|160|48.655|0|160
A|XLB|20260113|09:35:37.736966|S|100|48.62|0|100
A|XLB|20260113|09:36:04.574152|S|100|48.62|0|100
A|XLB|20260113|09:40:02.804849|S|100|48.5|0|100
A|XLB|20260113|09:40:08.585783|S|170|48.485|0|170
A|XLB|20260113|09:45:05.525962|S|100|48.48|0|100
A|XLB|20260113|09:45:12.588238|S|100|48.49|0|100
A|XLB|20260113|09:50:19.700483|S|190|48.575|0|190
A|XLB|20260113|09:50:32.314215|S|100|48.58|0|100
A|XLB|20260113|09:51:53.101522|S|56|48.55|0|56
A|XLB|20260113|09:52:09.086620|S|23|48.55|0|23
A|XLB|20260113|09:57:22.253596|S|200|48.51|0|200
A|XLB|20260113|09:59:21.679688|S|100|48.5|0|100
A|XLB|20260113|10:01:50.923317|S|400|48.475|0|400
A|XLB|20260113|10:01:50.923351|S|216|48.475|0|216
A|XLB|20260113|10:02:09.171616|S|22|48.46|0|22
A|XLB|20260113|10:02:37.250465|S|100|48.45|0|100
A|XLB|20260113|10:02:37.253653|S|100|48.45|0|100
A|XLB|20260113|10:05:57.180416|S|17|48.48|0|17
A|XLB|20260113|10:08:14.161369|S|33|48.52|0|33
A|XLB|20260113|10:10:06.107722|S|100|48.53|0|100
A|XLB|20260113|10:14:26.553146|S|100|48.515|0|100
A|XLB|20260113|10:16:17.068147|S|100|48.515|0|100
A|XLB|20260113|10:25:38.323616|S|8|48.57|0|8
A|XLB|20260113|10:25:38.323616|S|13|48.57|0|13
A|XLB|20260113|10:26:00.665134|S|18|48.55|0|18
A|XLB|20260113|10:40:51.611690|S|100|48.72|0|100
A|XLB|20260113|10:54:18.230295|S|200|48.61|0|200
A|XLB|20260113|10:56:35.271497|S|100|48.65|0|100
A|XLB|20260113|10:59:52.937820|S|3|48.61|0|3
A|XLB|20260113|11:01:39.491873|S|3|48.55|0|3
A|XLB|20260113|11:05:19.205164|S|100|48.57|0|100
A|XLB|20260113|11:05:43.785460|S|100|48.57|0|100
A|XLB|20260113|11:28:14.605764|S|12|48.45|0|12
A|XLB|20260113|11:31:45.754392|S|10|48.46|0|10
A|XLB|20260113|11:33:26.232660|S|100|48.44|0|100
A|XLB|20260113|11:35:12.609557|S|100|48.46|0|100
A|XLB|20260113|11:37:03.275794|S|100|48.4|0|100
A|XLB|20260113|11:38:36.571719|S|100|48.42|0|100
A|XLB|20260113|11:40:35.776932|S|100|48.46|0|100
A|XLB|20260113|11:40:35.776932|S|200|48.46|0|200
A|XLB|20260113|11:44:24.304043|S|100|48.45|0|100
A|XLB|20260113|11:46:48.055908|S|56|48.42|0|56
A|XLB|20260113|11:46:48.055932|S|44|48.42|0|44
A|XLB|20260113|11:49:18.707933|S|100|48.43|0|100
A|XLB|20260113|11:54:21.247437|S|22|48.44|0|22
A|XLB|20260113|11:59:30.608358|S|100|48.41|0|100
A|XLB|20260113|11:59:59.657075|S|100|48.41|0|100
A|XLB|20260113|12:02:16.033867|S|100|48.43|0|100
A|XLB|20260113|12:03:03.553207|S|100|48.42|0|100
A|XLB|20260113|12:05:33.594157|S|100|48.47|0|100
A|XLB|20260113|12:05:50.407689|S|100|48.46|0|100
A|XLB|20260113|12:06:10.028154|S|100|48.46|0|100
A|XLB|20260113|12:06:10.028179|S|8|48.46|0|8
A|XLB|20260113|12:12:03.545800|S|100|48.46|0|100
A|XLB|20260113|12:14:31.071349|S|100|48.51|0|100
A|XLB|20260113|12:19:18.751386|S|100|48.52|0|100
A|XLB|20260113|12:20:52.231226|S|100|48.55|0|100
A|XLB|20260113|12:26:13.021215|S|100|48.54|0|100
A|XLB|20260113|12:26:27.607106|S|7|48.54|0|7
A|XLB|20260113|12:27:08.563908|S|100|48.54|0|100
A|XLB|20260113|12:27:20.833449|S|3|48.54|0|3
A|XLB|20260113|12:31:20.387204|S|100|48.5|0|100
A|XLB|20260113|12:37:39.004053|S|100|48.52|0|100
A|XLB|20260113|12:37:43.698191|S|100|48.515|0|100
A|XLB|20260113|12:42:07.213948|S|100|48.535|0|100
A|XLB|20260113|12:47:50.758064|S|200|48.53|0|200
A|XLB|20260113|12:47:50.758064|S|100|48.53|0|100
A|XLB|20260113|12:54:00.045649|S|100|48.545|0|100
A|XLB|20260113|12:56:19.693360|S|100|48.53|0|100
A|XLB|20260113|12:56:52.613234|S|21|48.53|0|21
A|XLB|20260113|12:58:15.062685|S|100|48.54|0|100
A|XLB|20260113|13:00:11.634204|S|6|48.54|0|6
A|XLB|20260113|13:03:41.309459|S|100|48.54|0|100
A|XLB|20260113|13:21:06.129751|S|100|48.52|0|100
A|XLB|20260113|13:21:06.129751|S|100|48.52|0|100
A|XLB|20260113|13:27:22.910683|S|10|48.54|0|10
A|XLB|20260113|13:28:03.535489|S|100|48.53|0|100
A|XLB|20260113|13:29:56.581062|S|200|48.535|0|200
A|XLB|20260113|13:40:36.701426|S|100|48.64|0|100
A|XLB|20260113|13:47:00.124403|S|4|48.67|0|4
A|XLB|20260113|13:48:18.781162|S|100|48.68|0|100
A|XLB|20260113|13:49:38.099418|S|100|48.68|0|100
A|XLB|20260113|13:54:53.249322|S|6|48.71|0|6
A|XLB|20260113|13:58:12.412119|S|100|48.69|0|100
A|XLB|20260113|14:00:01.158076|S|200|48.71|0|200
A|XLB|20260113|14:01:35.497514|S|100|48.655|0|100
A|XLB|20260113|14:02:53.398144|S|100|48.63|0|100
A|XLB|20260113|14:03:02.330421|S|100|48.64|0|100
A|XLB|20260113|14:06:05.264669|S|100|48.62|0|100
A|XLB|20260113|14:08:04.703822|S|100|48.65|0|100
A|XLB|20260113|14:09:41.349881|S|100|48.65|0|100
A|XLB|20260113|14:13:52.396817|S|100|48.65|0|100
A|XLB|20260113|14:16:33.894070|S|100|48.63|0|100
A|XLB|20260113|14:16:35.362051|S|100|48.63|0|100
A|XLB|20260113|14:16:37.226867|S|100|48.64|0|100
A|XLB|20260113|14:18:00.077030|S|100|48.65|0|100
A|XLB|20260113|14:23:35.363496|S|100|48.64|0|100
A|XLB|20260113|14:29:36.477257|S|100|48.67|0|100
A|XLB|20260113|14:35:00.526219|S|100|48.67|0|100
A|XLB|20260113|14:37:31.829002|S|100|48.62|0|100
A|XLB|20260113|14:37:31.829002|S|100|48.62|0|100
A|XLB|20260113|14:37:53.044938|S|100|48.61|0|100
A|XLB|20260113|14:40:13.782123|S|100|48.59|0|100
A|XLB|20260113|14:40:43.341393|S|360|48.595|0|360
A|XLB|20260113|14:40:43.341394|S|100|48.595|0|100
A|XLB|20260113|14:46:05.444797|S|100|48.605|0|100
A|XLB|20260113|14:46:29.348323|S|100|48.61|0|100
A|XLB|20260113|14:51:35.977236|S|105|48.625|0|105
A|XLB|20260113|14:53:25.697469|S|100|48.6|0|100
A|XLB|20260113|14:55:21.046579|S|3|48.62|0|3
A|XLB|20260113|14:57:46.458452|S|100|48.62|0|100
A|XLB|20260113|15:02:13.201958|S|100|48.61|0|100
A|XLB|20260113|15:02:29.006391|S|100|48.61|0|100
A|XLB|20260113|15:03:23.292441|S|6|48.62|0|6
A|XLB|20260113|15:05:37.734559|S|100|48.63|0|100
A|XLB|20260113|15:06:11.572544|S|100|48.64|0|100
A|XLB|20260113|15:06:57.431972|S|100|48.65|0|100
A|XLB|20260113|15:07:45.938666|S|100|48.65|0|100
A|XLB|20260113|15:08:16.985507|S|100|48.66|0|100
A|XLB|20260113|15:09:53.423779|S|200|48.62|0|200
A|XLB|20260113|15:14:23.992245|S|10|48.62|0|10
A|XLB|20260113|15:17:47.687062|S|8|48.62|0|8
A|XLB|20260113|15:22:02.834231|S|400|48.625|0|400
A|XLB|20260113|15:34:36.437941|S|100|48.56|0|100
A|XLB|20260113|15:35:32.412075|S|100|48.545|0|100
A|XLB|20260113|15:37:44.440963|S|100|48.545|0|100
A|XLB|20260113|15:40:19.559259|S|200|48.58|0|200
A|XLB|20260113|15:40:19.567033|S|100|48.58|0|100
A|XLB|20260113|15:49:04.283628|S|400|48.61|0|400
A|XLB|20260113|15:51:02.659019|S|100|48.63|0|100
A|XLB|20260113|15:54:22.592772|S|100|48.7|0|100
A|XLB|20260113|15:58:04.001126|S|100|48.72|0|100
A|XLB|20260113|15:58:13.626601|S|100|48.72|0|100
A|XLB|20260113|15:58:13.626601|S|1600|48.72|0|1600
A|XLB|20260113|15:59:00.500081|S|100|48.72|0|100
A|XLB|20260113|15:59:02.000065|S|100|48.72|0|100
A|XLB|20260113|15:59:03.500067|S|60|48.72|0|60
A|XLB|20260113|15:59:06.707658|S|40|48.72|0|40
A|XLB|20260113|15:59:22.149072|S|100|48.72|0|100
A|XLB|20260113|15:59:22.149221|S|100|48.72|0|100
A|XLB|20260113|15:59:28.964077|S|100|48.72|0|100
A|XLC|20260113|09:45:57.452364|S|100|117.64|0|100
A|XLC|20260113|09:55:23.950444|S|100|117.38|0|100
A|XLC|20260113|09:58:28.374800|S|100|117.3|0|100
A|XLC|20260113|09:59:23.397788|S|100|117.31|0|100
A|XLC|20260113|10:11:28.936799|S|100|117.1|0|100
A|XLC|20260113|10:15:30.507745|S|100|117.03|0|100
A|XLC|20260113|10:22:12.293004|S|77|116.89|0|77
A|XLC|20260113|10:24:42.061707|S|38|116.76|0|38
A|XLC|20260113|10:28:15.226275|S|100|116.66|0|100
A|XLC|20260113|10:28:53.604908|S|18|116.65|0|18
A|XLC|20260113|10:30:11.992863|S|34|116.7|0|34
A|XLC|20260113|10:30:43.942930|S|31|116.69|0|31
A|XLC|20260113|10:30:59.227189|S|100|116.7|0|100
A|XLC|20260113|10:30:59.227291|S|63|116.7|0|63
A|XLC|20260113|10:31:00.868246|S|100|116.71|0|100
A|XLC|20260113|10:31:20.427613|S|100|116.71|0|100
A|XLC|20260113|10:32:03.143305|S|24|116.72|0|24
A|XLC|20260113|10:32:03.192354|S|76|116.72|0|76
A|XLC|20260113|10:32:04.030154|S|100|116.73|0|100
A|XLC|20260113|10:36:25.040990|S|100|116.86|0|100
A|XLC|20260113|10:36:38.624775|S|19|116.86|0|19
A|XLC|20260113|10:36:40.258785|S|81|116.86|0|81
A|XLC|20260113|10:38:10.155822|S|100|116.81|0|100
A|XLC|20260113|10:38:11.485181|S|100|116.81|0|100
A|XLC|20260113|10:38:37.925422|S|100|116.76|0|100
A|XLC|20260113|10:40:30.072822|S|13|116.78|0|13
A|XLC|20260113|10:40:30.073330|S|5|116.78|0|5
A|XLC|20260113|10:40:30.092305|S|82|116.78|0|82
A|XLC|20260113|10:41:24.476728|S|100|116.78|0|100
A|XLC|20260113|10:43:00.744057|S|100|116.76|0|100
A|XLC|20260113|10:44:19.669607|S|100|116.71|0|100
A|XLC|20260113|10:44:24.014103|S|100|116.7|0|100
A|XLC|20260113|10:47:51.126428|S|56|116.72|0|56
A|XLC|20260113|10:47:51.126480|S|44|116.72|0|44
A|XLC|20260113|10:48:29.409288|S|100|116.72|0|100
A|XLC|20260113|10:49:19.635201|S|100|116.66|0|100
A|XLC|20260113|10:51:32.495496|S|73|116.73|0|73
A|XLC|20260113|10:51:38.660046|S|100|116.75|0|100
A|XLC|20260113|10:54:00.507170|S|6|116.8|0|6
A|XLC|20260113|10:54:39.369342|S|56|116.84|0|56
A|XLC|20260113|11:00:15.107712|S|61|116.76|0|61
A|XLC|20260113|11:01:25.237790|S|63|116.78|0|63
A|XLC|20260113|11:03:43.674859|S|57|116.75|0|57
A|XLC|20260113|11:04:44.515751|S|100|116.75|0|100
A|XLC|20260113|11:08:52.569750|S|100|116.78|0|100
A|XLC|20260113|11:10:02.294024|S|100|116.71|0|100
A|XLC|20260113|11:12:06.973533|S|12|116.74|0|12
A|XLC|20260113|11:17:16.343880|S|100|116.73|0|100
A|XLC|20260113|11:17:25.017280|S|100|116.71|0|100
A|XLC|20260113|11:18:07.452961|S|100|116.67|0|100
A|XLC|20260113|11:19:56.719723|S|18|116.65|0|18
A|XLC|20260113|11:19:56.719736|S|79|116.65|0|79
A|XLC|20260113|11:20:54.177569|S|3|116.63|0|3
A|XLC|20260113|11:20:54.177583|S|49|116.63|0|49
A|XLC|20260113|11:25:54.451548|S|100|116.6|0|100
A|XLC|20260113|11:27:02.728769|S|100|116.57|0|100
A|XLC|20260113|11:27:11.800502|S|100|116.57|0|100
A|XLC|20260113|11:27:12.270351|S|100|116.57|0|100
A|XLC|20260113|11:27:12.399080|S|100|116.58|0|100
A|XLC|20260113|11:27:12.452394|S|100|116.57|0|100
A|XLC|20260113|11:27:31.774870|S|89|116.56|0|89
A|XLC|20260113|11:28:34.199567|S|100|116.68|0|100
A|XLC|20260113|11:36:22.380619|S|100|116.86|0|100
A|XLC|20260113|11:38:30.168264|S|100|116.8|0|100
A|XLC|20260113|11:43:22.511965|S|100|116.86|0|100
A|XLC|20260113|11:43:41.380167|S|100|116.86|0|100
A|XLC|20260113|11:50:35.633982|S|100|116.88|0|100
A|XLC|20260113|11:54:39.941918|S|100|116.85|0|100
A|XLC|20260113|11:57:55.731253|S|82|116.83|0|82
A|XLC|20260113|12:04:02.969919|S|100|116.85|0|100
A|XLC|20260113|12:06:28.463775|S|100|116.92|0|100
A|XLC|20260113|12:17:17.874465|S|1|116.8|0|1
A|XLC|20260113|12:26:54.378777|S|100|116.91|0|100
A|XLC|20260113|12:31:20.380879|S|100|116.8|0|100
A|XLC|20260113|12:31:20.657423|S|100|116.805|0|100
A|XLC|20260113|12:31:20.657592|S|100|116.81|0|100
A|XLC|20260113|12:31:21.163503|S|100|116.84|0|100
A|XLC|20260113|12:31:21.293810|S|100|116.85|0|100
A|XLC|20260113|12:31:22.157633|S|100|116.845|0|100
A|XLC|20260113|12:31:24.253137|S|100|116.83|0|100
A|XLC|20260113|12:47:20.351491|S|100|116.85|0|100
A|XLC|20260113|12:53:05.901980|S|100|116.8|0|100
A|XLC|20260113|12:56:26.079393|S|100|116.81|0|100
A|XLC|20260113|12:58:29.943342|S|30|116.74|0|30
A|XLC|20260113|13:00:41.775306|S|100|116.77|0|100
A|XLC|20260113|13:00:56.008026|S|100|116.765|0|100
A|XLC|20260113|13:00:56.008054|S|100|116.77|0|100
A|XLC|20260113|13:02:42.316652|S|100|116.74|0|100
A|XLC|20260113|13:03:41.317926|S|100|116.75|0|100
A|XLC|20260113|13:07:56.150556|S|47|116.8|0|47
A|XLC|20260113|13:18:41.473956|S|100|116.83|0|100
A|XLC|20260113|13:20:36.040638|S|43|116.79|0|43
A|XLC|20260113|13:30:21.014548|S|100|116.77|0|100
A|XLC|20260113|13:46:25.517673|S|18|116.74|0|18
A|XLC|20260113|13:56:25.206896|S|54|116.68|0|54
A|XLC|20260113|14:08:23.115347|S|38|116.69|0|38
A|XLC|20260113|14:12:54.747273|S|100|116.62|0|100
A|XLC|20260113|14:13:06.225624|S|100|116.64|0|100
A|XLC|20260113|14:16:26.066936|S|100|116.675|0|100
A|XLC|20260113|14:16:30.578022|S|100|116.7|0|100
A|XLC|20260113|14:16:31.656478|S|100|116.71|0|100
A|XLC|20260113|14:16:53.422795|S|100|116.75|0|100
A|XLC|20260113|14:32:48.227551|S|100|116.67|0|100
A|XLC|20260113|14:35:51.625589|S|100|116.68|0|100
A|XLC|20260113|14:35:51.625713|S|100|116.68|0|100
A|XLC|20260113|14:36:25.321103|S|100|116.68|0|100
A|XLC|20260113|14:41:34.486283|S|100|116.73|0|100
A|XLC|20260113|14:42:42.501236|S|100|116.73|0|100
A|XLC|20260113|14:42:56.909434|S|100|116.72|0|100
A|XLC|20260113|14:43:23.651471|S|100|116.72|0|100
A|XLC|20260113|14:50:56.216498|S|100|116.6|0|100
A|XLC|20260113|15:01:01.022195|S|100|116.62|0|100
A|XLC|20260113|15:10:36.022669|S|100|116.58|0|100
A|XLC|20260113|15:15:43.211818|S|100|116.58|0|100
A|XLC|20260113|15:16:29.711324|S|100|116.58|0|100
A|XLC|20260113|15:20:26.408817|S|15|116.55|0|15
A|XLC|20260113|15:20:51.992987|S|100|116.55|0|100
A|XLC|20260113|15:21:10.773490|S|100|116.54|0|100
A|XLC|20260113|15:23:55.924369|S|100|116.525|0|100
A|XLC|20260113|15:24:32.547374|S|100|116.525|0|100
A|XLC|20260113|15:24:32.547511|S|52|116.53|0|52
A|XLC|20260113|15:25:32.127227|S|100|116.53|0|100
A|XLC|20260113|15:38:24.864066|S|20|116.51|0|20
A|XLC|20260113|15:38:24.864094|S|80|116.51|0|80
A|XLC|20260113|15:40:52.262790|S|100|116.57|0|100
A|XLC|20260113|15:41:23.098160|S|72|116.54|0|72
A|XLC|20260113|15:41:23.098190|S|28|116.54|0|28
A|XLC|20260113|15:41:23.154784|S|100|116.55|0|100
A|XLC|20260113|15:41:25.421017|S|100|116.56|0|100
A|XLC|20260113|15:41:25.421847|S|100|116.57|0|100
A|XLC|20260113|15:41:25.423992|S|180|116.575|0|180
A|XLC|20260113|15:41:26.642216|S|350|116.725|0|350
A|XLC|20260113|15:41:27.038407|S|100|116.71|0|100
A|XLC|20260113|15:41:27.643950|S|100|116.66|0|100
A|XLC|20260113|15:41:28.543088|S|100|116.64|0|100
A|XLC|20260113|15:41:28.693868|S|100|116.67|0|100
A|XLC|20260113|15:41:28.697897|S|100|116.68|0|100
A|XLC|20260113|15:41:28.701119|S|100|116.68|0|100
A|XLC|20260113|15:41:28.704964|S|100|116.67|0|100
A|XLC|20260113|15:41:28.930568|S|100|116.645|0|100
A|XLC|20260113|15:41:29.876835|S|100|116.62|0|100
A|XLC|20260113|15:41:30.084298|S|100|116.6|0|100
A|XLC|20260113|15:41:30.555090|S|100|116.58|0|100
A|XLC|20260113|15:41:30.562738|S|100|116.59|0|100
A|XLC|20260113|15:41:31.024054|S|100|116.57|0|100
A|XLC|20260113|15:41:31.025354|S|100|116.575|0|100
A|XLC|20260113|15:41:31.025444|S|100|116.575|0|100
A|XLC|20260113|15:41:32.911806|S|100|116.56|0|100
A|XLC|20260113|15:41:33.296325|S|100|116.56|0|100
A|XLC|20260113|15:41:36.381332|S|100|116.56|0|100
A|XLC|20260113|15:41:36.710040|S|100|116.58|0|100
A|XLC|20260113|15:41:38.066957|S|100|116.59|0|100
A|XLC|20260113|15:41:39.020991|S|100|116.61|0|100
A|XLC|20260113|15:41:39.039633|S|100|116.61|0|100
A|XLC|20260113|15:41:39.066001|S|100|116.61|0|100
A|XLC|20260113|15:41:39.071125|S|100|116.6|0|100
A|XLC|20260113|15:41:40.738989|S|100|116.585|0|100
A|XLC|20260113|15:41:40.772876|S|100|116.59|0|100
A|XLC|20260113|15:41:43.076656|S|100|116.57|0|100
A|XLC|20260113|15:41:43.890787|S|100|116.58|0|100
A|XLC|20260113|15:41:44.450134|S|100|116.6|0|100
A|XLC|20260113|15:41:50.317556|S|100|116.6|0|100
A|XLC|20260113|15:41:57.193540|S|100|116.6|0|100
A|XLC|20260113|15:41:59.233191|S|100|116.57|0|100
A|XLC|20260113|15:41:59.238753|S|100|116.57|0|100
A|XLC|20260113|15:42:23.162920|S|100|116.55|0|100
A|XLC|20260113|15:42:45.100906|S|100|116.64|0|100
A|XLC|20260113|15:43:34.192370|S|100|116.67|0|100
A|XLC|20260113|15:43:49.172410|S|100|116.675|0|100
A|XLC|20260113|15:44:07.408292|S|100|116.66|0|100
A|XLC|20260113|15:44:08.483123|S|100|116.65|0|100
A|XLC|20260113|15:47:50.543038|S|100|116.71|0|100
A|XLC|20260113|15:47:51.912335|S|100|116.71|0|100
A|XLC|20260113|15:47:52.504114|S|100|116.72|0|100
A|XLC|20260113|15:48:30.073401|S|100|116.71|0|100
A|XLC|20260113|15:48:48.178484|S|100|116.69|0|100
A|XLC|20260113|15:48:49.447560|S|100|116.69|0|100
A|XLC|20260113|15:49:07.124898|S|100|116.72|0|100
A|XLC|20260113|15:49:28.664711|S|100|116.7|0|100
A|XLC|20260113|15:50:15.157903|S|100|116.7|0|100
A|XLC|20260113|15:50:21.222033|S|100|116.69|0|100
A|XLC|20260113|15:50:27.003524|S|100|116.69|0|100
A|XLC|20260113|15:51:33.843113|S|100|116.7|0|100
A|XLC|20260113|15:51:34.123536|S|100|116.7|0|100
A|XLC|20260113|15:53:17.436752|S|100|116.77|0|100
A|XLC|20260113|15:54:50.043803|S|100|116.84|0|100
A|XLC|20260113|15:54:50.073616|S|100|116.85|0|100
A|XLC|20260113|15:55:00.030048|S|100|116.86|0|100
A|XLC|20260113|15:58:57.512909|S|100|116.84|0|100
A|XLE|20260113|09:33:48.972889|S|100|46.79|0|100
A|XLE|20260113|09:34:10.628345|S|100|46.79|0|100
A|XLE|20260113|09:34:59.250593|S|100|46.8|0|100
A|XLE|20260113|09:35:41.328496|S|6|46.77|0|6
A|XLE|20260113|09:36:28.436431|S|251|46.765|0|251
A|XLE|20260113|09:36:51.764467|S|100|46.775|0|100
A|XLE|20260113|09:37:39.290472|S|300|46.75|0|300
A|XLE|20260113|09:37:42.756689|S|600|46.76|0|600
A|XLE|20260113|09:37:42.756690|S|314|46.76|0|314
A|XLE|20260113|09:37:44.394948|S|300|46.77|0|300
A|XLE|20260113|09:37:44.394948|S|100|46.77|0|100
A|XLE|20260113|09:38:39.979423|S|100|46.73|0|100
A|XLE|20260113|09:38:44.269816|S|100|46.77|0|100
A|XLE|20260113|09:39:17.278877|S|100|46.74|0|100
A|XLE|20260113|09:40:12.384891|S|393|46.695|0|393
A|XLE|20260113|09:40:12.384963|S|600|46.695|0|600
A|XLE|20260113|09:40:20.158965|S|393|46.705|0|393
A|XLE|20260113|09:40:56.252053|S|100|46.7|0|100
A|XLE|20260113|09:41:00.225151|S|100|46.74|0|100
A|XLE|20260113|09:41:01.328893|S|100|46.73|0|100
A|XLE|20260113|09:41:10.628493|S|300|46.725|0|300
A|XLE|20260113|09:42:26.457924|S|100|46.75|0|100
A|XLE|20260113|09:42:31.526349|S|100|46.75|0|100
A|XLE|20260113|09:42:44.147268|S|10|46.75|0|10
A|XLE|20260113|09:43:17.928154|S|100|46.81|0|100
A|XLE|20260113|09:43:26.607607|S|100|46.87|0|100
A|XLE|20260113|09:43:28.167144|S|100|46.905|0|100
A|XLE|20260113|09:43:28.167165|S|100|46.905|0|100
A|XLE|20260113|09:43:28.169538|S|239|46.905|0|239
A|XLE|20260113|09:43:28.340939|S|100|46.92|0|100
A|XLE|20260113|09:43:28.353431|S|100|46.93|0|100
A|XLE|20260113|09:43:29.181528|S|100|46.93|0|100
A|XLE|20260113|09:43:29.245166|S|100|46.925|0|100
A|XLE|20260113|09:43:31.218414|S|100|46.87|0|100
A|XLE|20260113|09:43:32.358289|S|100|46.88|0|100
A|XLE|20260113|09:43:32.363410|S|100|46.88|0|100
A|XLE|20260113|09:43:41.408912|S|100|46.9|0|100
A|XLE|20260113|09:44:04.858149|S|100|46.92|0|100
A|XLE|20260113|09:44:33.829999|S|200|46.955|0|200
A|XLE|20260113|09:44:33.830025|S|100|46.955|0|100
A|XLE|20260113|09:44:33.830079|S|100|46.955|0|100
A|XLE|20260113|09:44:38.457763|S|2|46.93|0|2
A|XLE|20260113|09:44:41.266646|S|300|46.925|0|300
A|XLE|20260113|09:44:41.387013|S|100|46.94|0|100
A|XLE|20260113|09:45:46.561894|S|100|47|0|100
A|XLE|20260113|09:45:54.766128|S|100|46.99|0|100
A|XLE|20260113|09:46:02.423446|S|100|47|0|100
A|XLE|20260113|09:47:47.907309|S|100|47.1|0|100
A|XLE|20260113|09:48:39.268163|S|100|47.12|0|100
A|XLE|20260113|09:49:05.700050|S|100|47.13|0|100
A|XLE|20260113|09:49:11.808960|S|100|47.14|0|100
A|XLE|20260113|09:49:45.633457|S|100|47.19|0|100
A|XLE|20260113|09:50:28.344628|S|100|47.18|0|100
A|XLE|20260113|09:50:33.814872|S|100|47.15|0|100
A|XLE|20260113|09:50:38.057344|S|3|47.11|0|3
A|XLE|20260113|09:52:07.548884|S|600|47.225|0|600
A|XLE|20260113|09:52:31.661595|S|100|47.22|0|100
A|XLE|20260113|09:54:40.167808|S|100|47.19|0|100
A|XLE|20260113|09:54:59.936556|S|100|47.17|0|100
A|XLE|20260113|09:55:12.767001|S|100|47.18|0|100
A|XLE|20260113|09:55:14.339770|S|100|47.17|0|100
A|XLE|20260113|09:55:14.772719|S|400|47.175|0|400
A|XLE|20260113|09:56:23.750201|S|771|47.185|0|771
A|XLE|20260113|09:57:40.032717|S|100|47.14|0|100
A|XLE|20260113|09:57:45.144664|S|100|47.14|0|100
A|XLE|20260113|09:58:01.053645|S|100|47.13|0|100
A|XLE|20260113|09:58:44.419361|S|100|47.14|0|100
A|XLE|20260113|09:58:47.847362|S|100|47.14|0|100
A|XLE|20260113|09:59:21.336648|S|100|47.12|0|100
A|XLE|20260113|10:00:35.960682|S|200|47.115|0|200
A|XLE|20260113|10:00:38.791046|S|100|47.12|0|100
A|XLE|20260113|10:00:46.659750|S|100|47.12|0|100
A|XLE|20260113|10:01:54.457522|S|3|47.15|0|3
A|XLE|20260113|10:02:42.099775|S|300|47.115|0|300
A|XLE|20260113|10:02:42.599312|S|300|47.115|0|300
A|XLE|20260113|10:02:42.687376|S|400|47.115|0|400
A|XLE|20260113|10:02:45.506199|S|771|47.135|0|771
A|XLE|20260113|10:02:45.506658|S|429|47.135|0|429
A|XLE|20260113|10:03:11.282271|S|48|47.1|0|48
A|XLE|20260113|10:03:11.282360|S|52|47.1|0|52
A|XLE|20260113|10:03:12.663512|S|400|47.095|0|400
A|XLE|20260113|10:03:22.052333|S|200|47.095|0|200
A|XLE|20260113|10:03:47.194016|S|100|47.07|0|100
A|XLE|20260113|10:04:03.446928|S|100|47.06|0|100
A|XLE|20260113|10:04:14.872154|S|37|47.05|0|37
A|XLE|20260113|10:05:17.505289|S|100|47.03|0|100
A|XLE|20260113|10:09:28.856321|S|100|47.02|0|100
A|XLE|20260113|10:14:01.004090|S|100|47.03|0|100
A|XLE|20260113|10:14:02.565171|S|400|47.035|0|400
A|XLE|20260113|10:17:06.369190|S|100|47.05|0|100
A|XLE|20260113|10:18:51.788888|S|100|47.025|0|100
A|XLE|20260113|10:18:51.789023|S|100|47.025|0|100
A|XLE|20260113|10:28:06.683603|S|100|47.06|0|100
A|XLE|20260113|10:29:11.655014|S|100|47.05|0|100
A|XLE|20260113|10:30:17.418211|S|100|47.065|0|100
A|XLE|20260113|10:30:17.418257|S|100|47.065|0|100
A|XLE|20260113|10:32:07.546026|S|100|47.08|0|100
A|XLE|20260113|10:36:14.149036|S|100|47.13|0|100
A|XLE|20260113|10:37:04.120619|S|100|47.16|0|100
A|XLE|20260113|10:37:55.415553|S|100|47.19|0|100
A|XLE|20260113|10:37:55.415553|S|100|47.19|0|100
A|XLE|20260113|10:39:41.713383|S|100|47.2|0|100
A|XLE|20260113|10:40:46.420244|S|100|47.24|0|100
A|XLE|20260113|10:41:53.961522|S|100|47.26|0|100
A|XLE|20260113|10:42:29.436597|S|100|47.26|0|100
A|XLE|20260113|10:43:31.022908|S|100|47.32|0|100
A|XLE|20260113|10:43:44.034428|S|21|47.32|0|21
A|XLE|20260113|10:44:08.691565|S|100|47.305|0|100
A|XLE|20260113|10:44:57.579558|S|100|47.35|0|100
A|XLE|20260113|10:45:18.208931|S|200|47.36|0|200
A|XLE|20260113|10:45:40.218785|S|100|47.36|0|100
A|XLE|20260113|10:45:40.218799|S|100|47.36|0|100
A|XLE|20260113|10:45:40.230960|S|100|47.35|0|100
A|XLE|20260113|10:45:56.296167|S|100|47.375|0|100
A|XLE|20260113|10:45:56.394813|S|100|47.375|0|100
A|XLE|20260113|10:45:56.531484|S|100|47.375|0|100
A|XLE|20260113|10:45:56.531484|S|100|47.375|0|100
A|XLE|20260113|10:45:56.562930|S|100|47.375|0|100
A|XLE|20260113|10:45:56.562931|S|200|47.375|0|200
A|XLE|20260113|10:45:59.051098|S|300|47.375|0|300
A|XLE|20260113|10:45:59.061550|S|300|47.375|0|300
A|XLE|20260113|10:46:34.525141|S|100|47.37|0|100
A|XLE|20260113|10:46:46.531763|S|300|47.345|0|300
A|XLE|20260113|10:47:13.024600|S|100|47.33|0|100
A|XLE|20260113|10:47:33.934288|S|100|47.33|0|100
A|XLE|20260113|10:47:42.117917|S|1|47.34|0|1
A|XLE|20260113|10:47:56.977846|S|100|47.36|0|100
A|XLE|20260113|10:48:50.440395|S|12|47.35|0|12
A|XLE|20260113|10:50:36.580671|S|100|47.36|0|100
A|XLE|20260113|10:50:51.743390|S|100|47.35|0|100
A|XLE|20260113|10:52:11.109250|S|100|47.33|0|100
A|XLE|20260113|10:53:02.098661|S|74|47.33|0|74
A|XLE|20260113|10:53:42.828048|S|100|47.27|0|100
A|XLE|20260113|10:53:44.266063|S|64|47.26|0|64
A|XLE|20260113|10:54:43.907491|S|71|47.21|0|71
A|XLE|20260113|10:55:00.074149|S|100|47.23|0|100
A|XLE|20260113|10:55:06.338056|S|100|47.23|0|100
A|XLE|20260113|10:56:45.755497|S|71|47.29|0|71
A|XLE|20260113|10:57:11.810898|S|100|47.29|0|100
A|XLE|20260113|10:57:33.014192|S|200|47.28|0|200
A|XLE|20260113|10:57:33.014211|S|93|47.28|0|93
A|XLE|20260113|10:59:13.550412|S|100|47.24|0|100
A|XLE|20260113|10:59:41.915287|S|8|47.25|0|8
A|XLE|20260113|11:00:35.742694|S|100|47.21|0|100
A|XLE|20260113|11:01:30.320687|S|22|47.17|0|22
A|XLE|20260113|11:03:46.039693|S|100|47.27|0|100
A|XLE|20260113|11:10:54.297300|S|12|47.27|0|12
A|XLE|20260113|11:10:54.297873|S|88|47.27|0|88
A|XLE|20260113|11:11:40.345907|S|100|47.26|0|100
A|XLE|20260113|11:14:31.643711|S|100|47.24|0|100
A|XLE|20260113|11:16:55.671722|S|100|47.18|0|100
A|XLE|20260113|11:17:01.233722|S|200|47.2|0|200
A|XLE|20260113|11:17:28.237702|S|100|47.19|0|100
A|XLE|20260113|11:18:32.445042|S|23|47.2|0|23
A|XLE|20260113|11:19:17.930533|S|100|47.17|0|100
A|XLE|20260113|11:19:17.930785|S|100|47.17|0|100
A|XLE|20260113|11:25:10.894556|S|20|47.15|0|20
A|XLE|20260113|11:27:20.670935|S|100|47.09|0|100
A|XLE|20260113|11:30:28.699905|S|100|47.08|0|100
A|XLE|20260113|11:33:57.490761|S|100|47.075|0|100
A|XLE|20260113|11:33:57.490762|S|300|47.075|0|300
A|XLE|20260113|11:35:10.677118|S|100|47.02|0|100
A|XLE|20260113|11:36:03.108110|S|100|47.03|0|100
A|XLE|20260113|11:37:25.828761|S|300|46.96|0|300
A|XLE|20260113|11:38:33.122547|S|100|46.97|0|100
A|XLE|20260113|11:39:31.294694|S|100|47|0|100
A|XLE|20260113|11:44:07.564528|S|4|47.01|0|4
A|XLE|20260113|11:44:14.394480|S|420|47.005|0|420
A|XLE|20260113|11:48:00.646190|S|100|46.93|0|100
A|XLE|20260113|11:49:01.060334|S|100|46.92|0|100
A|XLE|20260113|11:49:18.948911|S|200|46.92|0|200
A|XLE|20260113|11:51:33.851565|S|200|46.895|0|200
A|XLE|20260113|11:52:25.488244|S|47|46.9|0|47
A|XLE|20260113|11:52:29.148449|S|53|46.9|0|53
A|XLE|20260113|11:52:29.148449|S|100|46.9|0|100
A|XLE|20260113|11:53:15.937354|S|40|46.9|0|40
A|XLE|20260113|11:54:02.531964|S|100|46.91|0|100
A|XLE|20260113|11:54:35.187547|S|100|46.91|0|100
A|XLE|20260113|11:57:37.340067|S|500|46.885|0|500
A|XLE|20260113|11:57:38.353375|S|500|46.885|0|500
A|XLE|20260113|11:57:39.202748|S|409|46.885|0|409
A|XLE|20260113|12:01:26.602502|S|100|46.85|0|100
A|XLE|20260113|12:01:41.005427|S|420|46.845|0|420
A|XLE|20260113|12:04:46.436579|S|300|46.875|0|300
A|XLE|20260113|12:04:46.436579|S|420|46.875|0|420
A|XLE|20260113|12:04:51.200064|S|100|46.87|0|100
A|XLE|20260113|12:07:19.774543|S|100|46.86|0|100
A|XLE|20260113|12:07:52.444401|S|1|46.87|0|1
A|XLE|20260113|12:07:52.444402|S|8|46.87|0|8
A|XLE|20260113|12:08:11.929617|S|400|46.885|0|400
A|XLE|20260113|12:09:43.541316|S|500|46.83|0|500
A|XLE|20260113|12:18:28.147700|S|5|46.95|0|5
A|XLE|20260113|12:22:22.714530|S|300|46.97|0|300
A|XLE|20260113|12:26:43.081686|S|12|46.96|0|12
A|XLE|20260113|12:31:55.704016|S|100|46.96|0|100
A|XLE|20260113|12:33:19.334012|S|100|47|0|100
A|XLE|20260113|12:38:07.020990|S|1|47.05|0|1
A|XLE|20260113|12:38:09.009797|S|99|47.05|0|99
A|XLE|20260113|12:38:09.009797|S|9|47.05|0|9
A|XLE|20260113|12:41:10.024901|S|200|47.04|0|200
A|XLE|20260113|12:41:10.024959|S|90|47.04|0|90
A|XLE|20260113|12:41:10.025054|S|79|47.04|0|79
A|XLE|20260113|12:41:10.025054|S|110|47.04|0|110
A|XLE|20260113|12:41:10.025302|S|121|47.04|0|121
A|XLE|20260113|12:42:02.206284|S|85|47.03|0|85
A|XLE|20260113|12:42:02.206894|S|15|47.03|0|15
A|XLE|20260113|12:42:28.617334|S|100|47.025|0|100
A|XLE|20260113|12:43:37.178616|S|142|47.005|0|142
A|XLE|20260113|12:45:44.939766|S|100|47.04|0|100
A|XLE|20260113|12:46:10.736016|S|100|47.04|0|100
A|XLE|20260113|12:46:10.736210|S|100|47.04|0|100
A|XLE|20260113|12:49:24.671436|S|100|47.08|0|100
A|XLE|20260113|13:00:01.790667|S|400|47.065|0|400
A|XLE|20260113|13:00:34.852324|S|794|47.055|0|794
A|XLE|20260113|13:00:41.777565|S|100|47.06|0|100
A|XLE|20260113|13:00:50.699797|S|818|47.065|0|818
A|XLE|20260113|13:00:52.700140|S|100|47.075|0|100
A|XLE|20260113|13:00:52.700217|S|100|47.08|0|100
A|XLE|20260113|13:00:52.702509|S|100|47.1|0|100
A|XLE|20260113|13:00:52.703931|S|100|47.1|0|100
A|XLE|20260113|13:00:52.705376|S|100|47.11|0|100
A|XLE|20260113|13:00:52.726541|S|100|47.15|0|100
A|XLE|20260113|13:00:52.744152|S|100|47.16|0|100
A|XLE|20260113|13:00:52.768018|S|100|47.15|0|100
A|XLE|20260113|13:00:52.918780|S|100|47.13|0|100
A|XLE|20260113|13:00:56.352363|S|100|47.12|0|100
A|XLE|20260113|13:00:57.245154|S|100|47.12|0|100
A|XLE|20260113|13:00:58.542230|S|100|47.1|0|100
A|XLE|20260113|13:01:05.745708|S|100|47.11|0|100
A|XLE|20260113|13:01:36.142162|S|100|47.165|0|100
A|XLE|20260113|13:02:00.028109|S|10|47.19|0|10
A|XLE|20260113|13:02:15.016895|S|400|47.155|0|400
A|XLE|20260113|13:02:26.655283|S|1059|47.155|0|1059
A|XLE|20260113|13:03:20.094166|S|100|47.2|0|100
A|XLE|20260113|13:08:21.852584|S|100|47.15|0|100
A|XLE|20260113|13:10:53.947573|S|400|47.11|0|400
A|XLE|20260113|13:10:53.947628|S|400|47.11|0|400
A|XLE|20260113|13:12:33.555145|S|100|47.07|0|100
A|XLE|20260113|13:17:17.446576|S|11|47.09|0|11
A|XLE|20260113|13:17:19.008552|S|16|47.09|0|16
A|XLE|20260113|13:22:13.879017|S|5|47.07|0|5
A|XLE|20260113|13:29:56.579954|S|100|47.105|0|100
A|XLE|20260113|13:44:31.765034|S|100|47.2|0|100
A|XLE|20260113|13:46:10.950578|S|100|47.21|0|100
A|XLE|20260113|13:47:04.058754|S|66|47.21|0|66
A|XLE|20260113|13:50:04.949792|S|102|47.215|0|102
A|XLE|20260113|13:51:26.442004|S|100|47.25|0|100
A|XLE|20260113|13:52:20.245456|S|14|47.24|0|14
A|XLE|20260113|13:52:20.256191|S|86|47.24|0|86
A|XLE|20260113|13:55:19.568049|S|300|47.275|0|300
A|XLE|20260113|13:55:19.682423|S|100|47.27|0|100
A|XLE|20260113|13:57:01.277612|S|40|47.27|0|40
A|XLE|20260113|13:57:01.277612|S|100|47.27|0|100
A|XLE|20260113|14:00:32.391308|S|200|47.29|0|200
A|XLE|20260113|14:01:04.105679|S|42|47.29|0|42
A|XLE|20260113|14:01:57.590147|S|100|47.35|0|100
A|XLE|20260113|14:04:46.790388|S|100|47.215|0|100
A|XLE|20260113|14:04:46.790524|S|31|47.215|0|31
A|XLE|20260113|14:05:36.382640|S|21|47.2|0|21
A|XLE|20260113|14:06:35.059325|S|400|47.255|0|400
A|XLE|20260113|14:07:42.776348|S|100|47.25|0|100
A|XLE|20260113|14:13:27.580677|S|50|47.235|0|50
A|XLE|20260113|14:15:28.126683|S|956|47.255|0|956
A|XLE|20260113|14:15:42.285230|S|100|47.25|0|100
A|XLE|20260113|14:16:23.553968|S|100|47.22|0|100
A|XLE|20260113|14:16:23.788613|S|100|47.19|0|100
A|XLE|20260113|14:16:24.676515|S|200|47.18|0|200
A|XLE|20260113|14:16:24.676781|S|100|47.17|0|100
A|XLE|20260113|14:16:24.679753|S|20|47.16|0|20
A|XLE|20260113|14:16:24.691699|S|100|47.14|0|100
A|XLE|20260113|14:16:24.707638|S|100|47.12|0|100
A|XLE|20260113|14:16:24.852457|S|470|47.095|0|470
A|XLE|20260113|14:16:25.290945|S|100|47.09|0|100
A|XLE|20260113|14:16:25.779261|S|100|47.12|0|100
A|XLE|20260113|14:16:26.305159|S|100|47.12|0|100
A|XLE|20260113|14:16:28.745357|S|100|47.11|0|100
A|XLE|20260113|14:16:28.922499|S|100|47.09|0|100
A|XLE|20260113|14:16:29.853442|S|100|47.08|0|100
A|XLE|20260113|14:16:31.261027|S|48|47.03|0|48
A|XLE|20260113|14:16:31.695717|S|100|47.03|0|100
A|XLE|20260113|14:16:32.048662|S|100|47.04|0|100
A|XLE|20260113|14:16:33.819821|S|100|47.04|0|100
A|XLE|20260113|14:16:34.022467|S|100|47.02|0|100
A|XLE|20260113|14:16:34.813984|S|26|47|0|26
A|XLE|20260113|14:16:36.969149|S|76|47.01|0|76
A|XLE|20260113|14:16:38.557060|S|100|47.03|0|100
A|XLE|20260113|14:16:38.557210|S|100|47.03|0|100
A|XLE|20260113|14:16:38.941451|S|100|47.02|0|100
A|XLE|20260113|14:16:40.616363|S|100|47.06|0|100
A|XLE|20260113|14:16:42.869143|S|100|47.05|0|100
A|XLE|20260113|14:16:42.994777|S|100|47.05|0|100
A|XLE|20260113|14:16:42.995203|S|100|47.04|0|100
A|XLE|20260113|14:16:43.656991|S|100|47.03|0|100
A|XLE|20260113|14:16:43.909617|S|100|47.03|0|100
A|XLE|20260113|14:16:45.300515|S|100|47.03|0|100
A|XLE|20260113|14:16:47.622053|S|100|47.05|0|100
A|XLE|20260113|14:16:52.571215|S|100|47.09|0|100
A|XLE|20260113|14:16:56.961093|S|400|47.095|0|400
A|XLE|20260113|14:16:56.961119|S|300|47.095|0|300
A|XLE|20260113|14:16:57.065859|S|100|47.08|0|100
A|XLE|20260113|14:17:01.962180|S|100|47.125|0|100
A|XLE|20260113|14:17:01.962333|S|100|47.125|0|100
A|XLE|20260113|14:17:13.101106|S|1|47.11|0|1
A|XLE|20260113|14:17:13.101152|S|99|47.11|0|99
A|XLE|20260113|14:17:13.101152|S|1|47.11|0|1
A|XLE|20260113|14:17:13.101216|S|1|47.11|0|1
A|XLE|20260113|14:17:32.431870|S|2|47.13|0|2
A|XLE|20260113|14:17:34.593001|S|400|47.125|0|400
A|XLE|20260113|14:17:41.605733|S|100|47.1|0|100
A|XLE|20260113|14:17:45.074278|S|5|47.09|0|5
A|XLE|20260113|14:17:45.074287|S|2|47.09|0|2
A|XLE|20260113|14:17:47.363061|S|17|47.09|0|17
A|XLE|20260113|14:17:47.765741|S|100|47.08|0|100
A|XLE|20260113|14:18:05.575389|S|100|47.09|0|100
A|XLE|20260113|14:18:11.457288|S|400|47.095|0|400
A|XLE|20260113|14:18:46.304971|S|100|47.1|0|100
A|XLE|20260113|14:19:45.992084|S|100|47.14|0|100
A|XLE|20260113|14:20:48.653477|S|80|47.16|0|80
A|XLE|20260113|14:21:35.703257|S|100|47.15|0|100
A|XLE|20260113|14:21:51.012126|S|30|47.14|0|30
A|XLE|20260113|14:23:04.705471|S|100|47.12|0|100
A|XLE|20260113|14:23:05.930372|S|100|47.12|0|100
A|XLE|20260113|14:23:05.930512|S|100|47.12|0|100
A|XLE|20260113|14:23:05.930586|S|100|47.12|0|100
A|XLE|20260113|14:23:05.930652|S|12|47.12|0|12
A|XLE|20260113|14:23:05.930667|S|88|47.12|0|88
A|XLE|20260113|14:23:05.930667|S|12|47.12|0|12
A|XLE|20260113|14:23:05.930815|S|13|47.12|0|13
A|XLE|20260113|14:26:45.710806|S|300|47.115|0|300
A|XLE|20260113|14:32:27.619696|S|100|47.135|0|100
A|XLE|20260113|14:35:27.489384|S|100|47.11|0|100
A|XLE|20260113|14:37:46.482921|S|1|47.06|0|1
A|XLE|20260113|14:37:46.487374|S|200|47.06|0|200
A|XLE|20260113|14:50:09.578215|S|110|47.085|0|110
A|XLE|20260113|15:05:05.391853|S|34|47.05|0|34
A|XLE|20260113|15:05:05.391874|S|66|47.05|0|66
A|XLE|20260113|15:05:05.391874|S|34|47.05|0|34
A|XLE|20260113|15:05:05.392300|S|66|47.05|0|66
A|XLE|20260113|15:07:20.331380|S|400|47.085|0|400
A|XLE|20260113|15:15:29.699532|S|100|47.11|0|100
A|XLE|20260113|15:23:00.756743|S|600|47.035|0|600
A|XLE|20260113|15:23:00.756743|S|600|47.035|0|600
A|XLE|20260113|15:25:26.615147|S|10|47.04|0|10
A|XLE|20260113|15:26:21.866490|S|1400|47.04|0|1400
A|XLE|20260113|15:26:22.903045|S|50|47.03|0|50
A|XLE|20260113|15:34:27.120799|S|100|47.01|0|100
A|XLE|20260113|15:37:49.534528|S|100|47.03|0|100
A|XLE|20260113|15:40:39.096507|S|100|47.02|0|100
A|XLE|20260113|15:44:08.388155|S|100|47|0|100
A|XLE|20260113|15:44:47.527097|S|100|47|0|100
A|XLE|20260113|15:45:04.667255|S|200|46.99|0|200
A|XLE|20260113|15:45:16.238476|S|11|46.99|0|11
A|XLE|20260113|15:45:51.139629|S|100|46.95|0|100
A|XLE|20260113|15:48:36.731757|S|100|46.96|0|100
A|XLE|20260113|15:48:56.419470|S|100|46.95|0|100
A|XLE|20260113|15:50:00.533026|S|100|46.91|0|100
A|XLE|20260113|15:50:04.401015|S|500|46.935|0|500
A|XLE|20260113|15:50:04.401015|S|750|46.935|0|750
A|XLE|20260113|15:51:42.666453|S|400|46.945|0|400
A|XLE|20260113|15:51:45.559724|S|100|46.945|0|100
A|XLE|20260113|15:51:49.152371|S|100|46.945|0|100
A|XLE|20260113|15:51:57.290548|S|100|46.955|0|100
A|XLE|20260113|15:51:57.450898|S|100|46.955|0|100
A|XLE|20260113|15:52:06.015333|S|11|46.95|0|11
A|XLE|20260113|15:52:06.067095|S|100|46.945|0|100
A|XLE|20260113|15:52:23.138767|S|31|46.95|0|31
A|XLE|20260113|15:52:49.665550|S|3500|46.97|0|3500
A|XLE|20260113|15:53:45.786530|S|10|46.98|0|10
A|XLE|20260113|15:54:17.930963|S|18|46.99|0|18
A|XLE|20260113|15:54:17.930974|S|10|46.99|0|10
A|XLE|20260113|15:54:55.100585|S|100|46.985|0|100
A|XLE|20260113|15:55:21.196021|S|27|47.01|0|27
A|XLE|20260113|15:56:11.659855|S|31|47|0|31
A|XLE|20260113|15:56:18.419971|S|100|46.99|0|100
A|XLE|20260113|15:56:53.428382|S|300|46.995|0|300
A|XLE|20260113|15:56:55.068442|S|100|46.985|0|100
A|XLE|20260113|15:56:55.068939|S|400|46.985|0|400
A|XLE|20260113|15:57:09.644342|S|10|46.98|0|10
A|XLE|20260113|15:57:11.119749|S|20|46.98|0|20
A|XLE|20260113|15:57:11.212555|S|20|46.98|0|20
A|XLE|20260113|15:58:05.195948|S|23|47|0|23
A|XLE|20260113|15:59:00.000512|S|34|47.005|0|34
A|XLE|20260113|15:59:18.366661|S|100|47|0|100
A|XLE|20260113|15:59:22.504862|S|50|47|0|50
A|XLE|20260113|15:59:29.665060|S|1|47.01|0|1
A|XLE|20260113|15:59:43.032083|S|100|47.01|0|100
A|XLE|20260113|15:59:45.099987|S|121|47.015|0|121
A|XLE|20260113|15:59:53.445090|S|440|47.025|0|440
A|XLF|20260113|09:30:22.815808|S|400|55.19|0|400
A|XLF|20260113|09:30:37.382998|S|600|55.15|0|600
A|XLF|20260113|09:31:00.056675|S|500|55.13|0|500
A|XLF|20260113|09:31:10.942134|S|400|55.16|0|400
A|XLF|20260113|09:31:11.572497|S|600|55.17|0|600
A|XLF|20260113|09:31:15.222625|S|500|55.15|0|500
A|XLF|20260113|09:31:16.042355|S|400|55.15|0|400
A|XLF|20260113|09:31:17.231608|S|400|55.15|0|400
A|XLF|20260113|09:31:38.412242|S|400|55.08|0|400
A|XLF|20260113|09:31:44.582473|S|500|55.09|0|500
A|XLF|20260113|09:32:30.539559|S|400|55.01|0|400
A|XLF|20260113|09:32:31.801472|S|400|55.01|0|400
A|XLF|20260113|09:33:10.315816|S|400|55.05|0|400
A|XLF|20260113|09:33:21.505077|S|400|55.06|0|400
A|XLF|20260113|09:33:30.543847|S|500|55|0|500
A|XLF|20260113|09:33:45.850077|S|500|55.02|0|500
A|XLF|20260113|09:34:25.131018|S|500|55|0|500
A|XLF|20260113|09:34:40.966561|S|500|55|0|500
A|XLF|20260113|09:35:22.748229|S|1|55.01|0|1
A|XLF|20260113|09:35:28.123883|S|400|55|0|400
A|XLF|20260113|09:35:50.421395|S|600|54.99|0|600
A|XLF|20260113|09:36:07.930948|S|500|55|0|500
A|XLF|20260113|09:36:13.734714|S|400|55|0|400
A|XLF|20260113|09:36:35.684089|S|600|54.99|0|600
A|XLF|20260113|09:38:06.884075|S|400|54.89|0|400
A|XLF|20260113|09:39:00.762950|S|400|54.83|0|400
A|XLF|20260113|09:39:11.664702|S|23|54.84|0|23
A|XLF|20260113|09:40:03.062196|S|112|54.81|0|112
A|XLF|20260113|09:40:12.208858|S|800|54.825|0|800
A|XLF|20260113|09:41:12.094352|S|30|54.78|0|30
A|XLF|20260113|09:41:12.094418|S|58|54.78|0|58
A|XLF|20260113|09:41:24.854877|S|355|54.79|0|355
A|XLF|20260113|09:41:24.854877|S|300|54.785|0|300
A|XLF|20260113|09:41:24.854918|S|145|54.79|0|145
A|XLF|20260113|09:42:08.466342|S|600|54.815|0|600
A|XLF|20260113|09:42:13.394187|S|11|54.81|0|11
A|XLF|20260113|09:43:03.246119|S|600|54.825|0|600
A|XLF|20260113|09:43:46.299006|S|700|54.805|0|700
A|XLF|20260113|09:44:29.183695|S|400|54.75|0|400
A|XLF|20260113|09:45:31.556911|S|700|54.755|0|700
A|XLF|20260113|09:45:48.105689|S|600|54.755|0|600
A|XLF|20260113|09:45:49.946415|S|400|54.74|0|400
A|XLF|20260113|09:46:26.059581|S|58|54.66|0|58
A|XLF|20260113|09:46:41.442421|S|600|54.64|0|600
A|XLF|20260113|09:47:38.268203|S|99|54.58|0|99
A|XLF|20260113|09:47:38.268316|S|100|54.58|0|100
A|XLF|20260113|09:47:51.135983|S|92|54.59|0|92
A|XLF|20260113|09:48:18.173539|S|1|54.525|0|1
A|XLF|20260113|09:51:32.732866|S|8|54.57|0|8
A|XLF|20260113|09:53:10.899130|S|7|54.52|0|7
A|XLF|20260113|09:53:10.899140|S|2|54.52|0|2
A|XLF|20260113|09:53:10.899148|S|1|54.52|0|1
A|XLF|20260113|10:02:38.533212|S|400|54.455|0|400
A|XLF|20260113|10:02:38.533351|S|200|54.455|0|200
A|XLF|20260113|10:03:00.888604|S|600|54.475|0|600
A|XLF|20260113|10:03:00.888702|S|600|54.475|0|600
A|XLF|20260113|10:04:56.633508|S|100|54.41|0|100
A|XLF|20260113|10:05:06.132598|S|16|54.4|0|16
A|XLF|20260113|10:05:13.995554|S|22|54.4|0|22
A|XLF|20260113|10:05:13.996464|S|78|54.4|0|78
A|XLF|20260113|10:05:37.548797|S|1200|54.405|0|1200
A|XLF|20260113|10:06:45.716343|S|600|54.435|0|600
A|XLF|20260113|10:07:49.783894|S|31|54.45|0|31
A|XLF|20260113|10:09:03.559470|S|52|54.41|0|52
A|XLF|20260113|10:09:55.692248|S|68|54.38|0|68
A|XLF|20260113|10:15:03.608385|S|10|54.34|0|10
A|XLF|20260113|10:18:13.145725|S|10|54.3|0|10
A|XLF|20260113|10:20:15.200562|S|9|54.32|0|9
A|XLF|20260113|10:26:26.031618|S|600|54.29|0|600
A|XLF|20260113|10:27:17.990999|S|46|54.29|0|46
A|XLF|20260113|10:27:17.991012|S|374|54.29|0|374
A|XLF|20260113|10:30:55.165233|S|19|54.39|0|19
A|XLF|20260113|10:30:55.165243|S|6|54.39|0|6
A|XLF|20260113|10:30:55.165254|S|2|54.39|0|2
A|XLF|20260113|10:32:31.708474|S|600|54.48|0|600
A|XLF|20260113|10:36:18.744839|S|400|54.52|0|400
A|XLF|20260113|10:36:18.745191|S|600|54.52|0|600
A|XLF|20260113|10:36:40.865433|S|100|54.48|0|100
A|XLF|20260113|10:36:41.928399|S|600|54.48|0|600
A|XLF|20260113|10:37:06.731523|S|400|54.445|0|400
A|XLF|20260113|10:37:06.731548|S|200|54.445|0|200
A|XLF|20260113|10:37:06.731549|S|200|54.45|0|200
A|XLF|20260113|10:37:06.731549|S|200|54.45|0|200
A|XLF|20260113|10:37:08.296581|S|400|54.47|0|400
A|XLF|20260113|10:37:25.797173|S|400|54.5|0|400
A|XLF|20260113|10:38:20.158876|S|300|54.48|0|300
A|XLF|20260113|10:38:27.658993|S|261|54.455|0|261
A|XLF|20260113|10:38:37.932422|S|600|54.49|0|600
A|XLF|20260113|10:39:18.136841|S|500|54.54|0|500
A|XLF|20260113|10:40:25.125380|S|51|54.54|0|51
A|XLF|20260113|10:41:18.140258|S|43|54.56|0|43
A|XLF|20260113|10:44:54.286210|S|128|54.55|0|128
A|XLF|20260113|10:44:54.286220|S|4|54.55|0|4
A|XLF|20260113|10:45:19.003208|S|12|54.535|0|12
A|XLF|20260113|10:49:19.174804|S|38|54.49|0|38
A|XLF|20260113|10:49:40.926713|S|26|54.47|0|26
A|XLF|20260113|10:54:34.768667|S|100|54.42|0|100
A|XLF|20260113|11:10:56.739313|S|459|54.435|0|459
A|XLF|20260113|11:16:51.937639|S|7|54.465|0|7
A|XLF|20260113|11:19:03.238645|S|100|54.425|0|100
A|XLF|20260113|11:23:43.107619|S|200|54.425|0|200
A|XLF|20260113|11:25:32.615758|S|3|54.37|0|3
A|XLF|20260113|11:27:01.798512|S|20|54.31|0|20
A|XLF|20260113|11:35:13.944222|S|50|54.32|0|50
A|XLF|20260113|11:54:10.835730|S|100|54.29|0|100
A|XLF|20260113|11:54:49.983870|S|100|54.28|0|100
A|XLF|20260113|11:57:59.961273|S|1000|54.27|0|1000
A|XLF|20260113|11:58:01.041338|S|23|54.27|0|23
A|XLF|20260113|12:12:03.593563|S|1200|54.295|0|1200
A|XLF|20260113|12:23:53.047913|S|69|54.33|0|69
A|XLF|20260113|12:24:55.386590|S|7|54.33|0|7
A|XLF|20260113|12:26:01.549229|S|8|54.32|0|8
A|XLF|20260113|12:26:24.548107|S|75|54.32|0|75
A|XLF|20260113|12:27:44.362929|S|6|54.33|0|6
A|XLF|20260113|12:31:16.613142|S|100|54.31|0|100
A|XLF|20260113|12:33:31.911706|S|100|54.295|0|100
A|XLF|20260113|12:35:08.425676|S|800|54.3|0|800
A|XLF|20260113|12:35:08.425705|S|200|54.3|0|200
A|XLF|20260113|12:35:08.426430|S|2500|54.3|0|2500
A|XLF|20260113|12:36:39.032014|S|1|54.29|0|1
A|XLF|20260113|12:42:28.091770|S|17|54.3|0|17
A|XLF|20260113|12:46:58.970297|S|3|54.28|0|3
A|XLF|20260113|12:47:04.509456|S|100|54.275|0|100
A|XLF|20260113|12:53:26.856431|S|557|54.31|0|557
A|XLF|20260113|12:54:46.455991|S|125|54.32|0|125
A|XLF|20260113|12:54:48.029624|S|300|54.32|0|300
A|XLF|20260113|12:54:48.056360|S|1100|54.32|0|1100
A|XLF|20260113|13:00:11.627737|S|1400|54.3|0|1400
A|XLF|20260113|13:00:11.628078|S|1400|54.3|0|1400
A|XLF|20260113|13:00:11.630078|S|1400|54.3|0|1400
A|XLF|20260113|13:00:11.640705|S|881|54.3|0|881
A|XLF|20260113|13:00:11.640706|S|519|54.3|0|519
A|XLF|20260113|13:12:13.292358|S|200|54.31|0|200
A|XLF|20260113|13:12:13.292358|S|100|54.31|0|100
A|XLF|20260113|13:17:27.304185|S|10|54.34|0|10
A|XLF|20260113|13:18:08.947433|S|100|54.34|0|100
A|XLF|20260113|13:20:50.432304|S|300|54.33|0|300
A|XLF|20260113|13:21:47.379830|S|5|54.35|0|5
A|XLF|20260113|13:26:28.605101|S|3|54.36|0|3
A|XLF|20260113|13:29:06.904657|S|29|54.35|0|29
A|XLF|20260113|13:32:30.203634|S|300|54.38|0|300
A|XLF|20260113|13:42:03.579879|S|4161|54.41|0|4161
A|XLF|20260113|13:43:18.728368|S|300|54.4|0|300
A|XLF|20260113|13:43:57.233245|S|600|54.405|0|600
A|XLF|20260113|13:45:20.491379|S|100|54.41|0|100
A|XLF|20260113|13:45:21.318006|S|112|54.41|0|112
A|XLF|20260113|13:46:02.970325|S|100|54.41|0|100
A|XLF|20260113|13:46:49.255305|S|100|54.41|0|100
A|XLF|20260113|13:49:46.830632|S|300|54.375|0|300
A|XLF|20260113|13:53:42.823800|S|100|54.37|0|100
A|XLF|20260113|13:57:17.949866|S|300|54.36|0|300
A|XLF|20260113|14:01:40.539673|S|300|54.35|0|300
A|XLF|20260113|14:06:11.080944|S|300|54.33|0|300
A|XLF|20260113|14:06:52.271434|S|300|54.335|0|300
A|XLF|20260113|14:13:30.124009|S|100|54.285|0|100
A|XLF|20260113|14:13:30.131983|S|100|54.285|0|100
A|XLF|20260113|14:13:35.540971|S|100|54.29|0|100
A|XLF|20260113|14:17:48.177367|S|28700|54.31|0|28700
A|XLF|20260113|14:18:55.714485|S|100|54.29|0|100
A|XLF|20260113|14:23:47.305768|S|250|54.305|0|250
A|XLF|20260113|14:23:47.830636|S|75|54.305|0|75
A|XLF|20260113|14:23:48.933166|S|23|54.305|0|23
A|XLF|20260113|14:25:25.510299|S|325|54.285|0|325
A|XLF|20260113|14:25:38.596573|S|90|54.285|0|90
A|XLF|20260113|14:27:43.745047|S|250|54.295|0|250
A|XLF|20260113|14:30:57.334771|S|500|54.275|0|500
A|XLF|20260113|14:30:57.335591|S|500|54.275|0|500
A|XLF|20260113|14:30:57.336445|S|500|54.275|0|500
A|XLF|20260113|14:38:48.210828|S|29|54.285|0|29
A|XLF|20260113|14:39:31.624420|S|200|54.275|0|200
A|XLF|20260113|14:40:15.503716|S|100|54.29|0|100
A|XLF|20260113|14:57:09.808017|S|26|54.27|0|26
A|XLF|20260113|14:57:09.808079|S|574|54.27|0|574
A|XLF|20260113|15:02:35.872780|S|400|54.29|0|400
A|XLF|20260113|15:03:17.963402|S|100|54.29|0|100
A|XLF|20260113|15:12:03.096546|S|100|54.25|0|100
A|XLF|20260113|15:15:44.295371|S|100|54.24|0|100
A|XLF|20260113|15:16:02.233263|S|19|54.24|0|19
A|XLF|20260113|15:16:07.620373|S|100|54.24|0|100
A|XLF|20260113|15:18:36.959406|S|21|54.24|0|21
A|XLF|20260113|15:20:15.233794|S|200|54.24|0|200
A|XLF|20260113|15:20:53.130234|S|100|54.225|0|100
A|XLF|20260113|15:22:45.170843|S|700|54.22|0|700
A|XLF|20260113|15:23:14.494255|S|21|54.23|0|21
A|XLF|20260113|15:27:22.015253|S|100|54.215|0|100
A|XLF|20260113|15:30:03.579359|S|100|54.195|0|100
A|XLF|20260113|15:31:50.405750|S|100|54.2|0|100
A|XLF|20260113|15:32:15.285389|S|200|54.185|0|200
A|XLF|20260113|15:34:02.151158|S|100|54.16|0|100
A|XLF|20260113|15:34:02.151178|S|100|54.16|0|100
A|XLF|20260113|15:34:02.151204|S|100|54.16|0|100
A|XLF|20260113|15:34:02.151229|S|200|54.16|0|200
A|XLF|20260113|15:34:02.151256|S|300|54.16|0|300
A|XLF|20260113|15:34:02.151297|S|100|54.16|0|100
A|XLF|20260113|15:35:47.877276|S|100|54.155|0|100
A|XLF|20260113|15:42:16.259409|S|600|54.195|0|600
A|XLF|20260113|15:44:59.669500|S|52|54.19|0|52
A|XLF|20260113|15:44:59.670614|S|348|54.19|0|348
A|XLF|20260113|15:44:59.670614|S|152|54.19|0|152
A|XLF|20260113|15:44:59.670942|S|31|54.19|0|31
A|XLF|20260113|15:44:59.671104|S|17|54.19|0|17
A|XLF|20260113|15:44:59.671105|S|100|54.19|0|100
A|XLF|20260113|15:46:05.771223|S|12|54.18|0|12
A|XLF|20260113|15:46:05.771370|S|88|54.18|0|88
A|XLF|20260113|15:47:16.962701|S|100|54.19|0|100
A|XLF|20260113|15:47:26.848074|S|100|54.2|0|100
A|XLF|20260113|15:47:26.848074|S|500|54.2|0|500
A|XLF|20260113|15:49:03.737420|S|69|54.19|0|69
A|XLF|20260113|15:49:05.074122|S|19|54.19|0|19
A|XLF|20260113|15:49:05.957559|S|512|54.19|0|512
A|XLF|20260113|15:49:38.632348|S|100|54.19|0|100
A|XLF|20260113|15:49:42.446678|S|100|54.19|0|100
A|XLF|20260113|15:49:46.552916|S|3792|54.195|0|3792
A|XLF|20260113|15:50:00.656057|S|13|54.2|0|13
A|XLF|20260113|15:50:00.660054|S|487|54.2|0|487
A|XLF|20260113|15:50:02.627474|S|100|54.19|0|100
A|XLF|20260113|15:50:17.803773|S|56|54.21|0|56
A|XLF|20260113|15:51:14.696989|S|41|54.23|0|41
A|XLF|20260113|15:51:14.697321|S|12|54.23|0|12
A|XLF|20260113|15:51:14.697364|S|47|54.23|0|47
A|XLF|20260113|15:51:34.429462|S|100|54.22|0|100
A|XLF|20260113|15:51:57.241979|S|100|54.22|0|100
A|XLF|20260113|15:52:49.837602|S|52|54.24|0|52
A|XLF|20260113|15:53:39.049439|S|21|54.25|0|21
A|XLF|20260113|15:53:39.885820|S|79|54.25|0|79
A|XLF|20260113|15:53:39.885821|S|100|54.25|0|100
A|XLF|20260113|15:53:39.885821|S|21|54.25|0|21
A|XLF|20260113|15:53:39.885821|S|100|54.25|0|100
A|XLF|20260113|15:53:40.196291|S|12|54.25|0|12
A|XLF|20260113|15:53:41.131400|S|67|54.25|0|67
A|XLF|20260113|15:54:10.020139|S|16|54.26|0|16
A|XLF|20260113|15:54:10.035160|S|184|54.26|0|184
A|XLF|20260113|15:55:00.751368|S|19|54.24|0|19
A|XLF|20260113|15:55:00.846066|S|400|54.24|0|400
A|XLF|20260113|15:55:27.658254|S|19|54.23|0|19
A|XLF|20260113|15:55:28.653691|S|181|54.23|0|181
A|XLF|20260113|15:56:00.081405|S|100|54.23|0|100
A|XLF|20260113|15:56:00.081406|S|100|54.23|0|100
A|XLF|20260113|15:56:00.081406|S|100|54.23|0|100
A|XLF|20260113|15:56:24.179384|S|18|54.23|0|18
A|XLF|20260113|15:56:26.294182|S|17|54.23|0|17
A|XLF|20260113|15:56:35.603844|S|200|54.23|0|200
A|XLF|20260113|15:56:35.603845|S|100|54.23|0|100
A|XLF|20260113|15:56:45.192406|S|100|54.235|0|100
A|XLF|20260113|15:56:56.097416|S|17|54.24|0|17
A|XLF|20260113|15:56:56.097451|S|6|54.24|0|6
A|XLF|20260113|15:56:56.097452|S|77|54.24|0|77
A|XLF|20260113|15:57:13.649528|S|45|54.26|0|45
A|XLF|20260113|15:57:17.863122|S|200|54.255|0|200
A|XLF|20260113|15:57:33.370374|S|300|54.255|0|300
A|XLF|20260113|15:57:33.370374|S|100|54.255|0|100
A|XLF|20260113|15:57:34.808110|S|200|54.255|0|200
A|XLF|20260113|15:57:49.164990|S|100|54.255|0|100
A|XLF|20260113|15:58:05.062669|S|16|54.25|0|16
A|XLF|20260113|15:58:05.611282|S|53|54.25|0|53
A|XLF|20260113|15:58:05.611382|S|100|54.25|0|100
A|XLF|20260113|15:58:05.611382|S|131|54.25|0|131
A|XLF|20260113|15:58:05.884768|S|61|54.255|0|61
A|XLF|20260113|15:58:23.329152|S|100|54.26|0|100
A|XLF|20260113|15:58:30.220175|S|100|54.255|0|100
A|XLF|20260113|15:58:34.932516|S|600|54.275|0|600
A|XLF|20260113|15:58:38.473425|S|171|54.27|0|171
A|XLF|20260113|15:58:47.567503|S|400|54.26|0|400
A|XLF|20260113|15:59:29.886331|S|20|54.25|0|20
A|XLF|20260113|15:59:32.508956|S|100|54.255|0|100
A|XLFI|20260113|13:50:26.971711|S|100|24.68|0|100
A|XLG|20260113|09:30:01.327417|S|100|59.67|0|100
A|XLG|20260113|10:34:40.948668|S|900|59.39|0|900
A|XLG|20260113|10:36:40.696883|S|1100|59.44|0|1100
A|XLG|20260113|10:36:40.697393|S|200|59.44|0|200
A|XLG|20260113|10:36:40.702839|S|1000|59.44|0|1000
A|XLG|20260113|10:37:06.235094|S|200|59.44|0|200
A|XLG|20260113|10:45:49.745931|S|1400|59.39|0|1400
A|XLG|20260113|10:47:48.296202|S|900|59.4|0|900
A|XLG|20260113|10:49:28.229846|S|900|59.33|0|900
A|XLG|20260113|10:49:53.364066|S|1000|59.34|0|1000
A|XLG|20260113|10:50:19.398417|S|1200|59.39|0|1200
A|XLG|20260113|10:54:13.436225|S|1000|59.44|0|1000
A|XLG|20260113|11:03:50.544840|S|900|59.51|0|900
A|XLG|20260113|11:21:08.212798|S|1118|59.55|0|1118
A|XLG|20260113|11:28:37.970834|S|900|59.52|0|900
A|XLG|20260113|11:37:11.073855|S|100|59.59|0|100
A|XLG|20260113|11:42:15.245722|S|100|59.63|0|100
A|XLG|20260113|11:49:05.820801|S|100|59.67|0|100
A|XLG|20260113|11:49:05.820801|S|900|59.67|0|900
A|XLG|20260113|12:31:16.518597|S|100|59.66|0|100
A|XLG|20260113|12:31:18.368300|S|2700|59.6|0|2700
A|XLG|20260113|12:31:22.221502|S|100|59.63|0|100
A|XLG|20260113|12:31:22.425596|S|200|59.63|0|200
A|XLG|20260113|12:31:24.253197|S|1300|59.62|0|1300
A|XLG|20260113|12:31:30.337631|S|100|59.62|0|100
A|XLG|20260113|12:31:30.337631|S|1000|59.62|0|1000
A|XLG|20260113|12:31:34.234818|S|1200|59.63|0|1200
A|XLG|20260113|12:47:15.188395|S|100|59.56|0|100
A|XLG|20260113|12:47:15.188395|S|1100|59.56|0|1100
A|XLG|20260113|12:47:50.757600|S|100|59.58|0|100
A|XLG|20260113|12:47:50.757600|S|1400|59.58|0|1400
A|XLG|20260113|12:56:16.216927|S|100|59.49|0|100
A|XLG|20260113|12:56:26.081562|S|100|59.5|0|100
A|XLG|20260113|13:00:15.177829|S|100|59.45|0|100
A|XLG|20260113|13:00:38.068539|S|100|59.46|0|100
A|XLG|20260113|13:00:55.224557|S|200|59.435|0|200
A|XLG|20260113|13:00:55.224557|S|800|59.43|0|800
A|XLG|20260113|13:00:55.227416|S|100|59.43|0|100
A|XLG|20260113|13:00:55.227416|S|100|59.43|0|100
A|XLG|20260113|13:00:56.008031|S|1000|59.44|0|1000
A|XLG|20260113|13:00:56.008031|S|100|59.44|0|100
A|XLG|20260113|13:01:16.104963|S|1500|59.44|0|1500
A|XLG|20260113|13:02:51.832149|S|1000|59.45|0|1000
A|XLG|20260113|13:03:32.307921|S|100|59.43|0|100
A|XLG|20260113|13:03:41.317553|S|100|59.44|0|100
A|XLG|20260113|13:03:41.317553|S|1000|59.44|0|1000
A|XLG|20260113|13:03:41.318685|S|1100|59.44|0|1100
A|XLG|20260113|13:03:41.321269|S|1100|59.44|0|1100
A|XLG|20260113|13:03:42.723858|S|100|59.43|0|100
A|XLG|20260113|13:04:57.996494|S|100|59.44|0|100
A|XLG|20260113|13:04:57.996494|S|1100|59.44|0|1100
A|XLG|20260113|13:08:02.712245|S|1200|59.48|0|1200
A|XLG|20260113|13:08:02.714616|S|100|59.48|0|100
A|XLG|20260113|13:18:16.020542|S|100|59.55|0|100
A|XLG|20260113|13:28:24.823955|S|100|59.5|0|100
A|XLG|20260113|13:45:57.355688|S|100|59.48|0|100
A|XLG|20260113|14:00:08.186272|S|100|59.4|0|100
A|XLG|20260113|15:05:05.707773|S|100|59.39|0|100
A|XLG|20260113|15:08:17.066146|S|100|59.41|0|100
A|XLG|20260113|15:22:14.582848|S|100|59.36|0|100
A|XLG|20260113|15:51:33.843267|S|1500|59.41|0|1500
A|XLG|20260113|15:53:01.378411|S|1500|59.43|0|1500
A|XLG|20260113|15:55:37.684194|S|900|59.48|0|900
A|XLG|20260113|15:59:00.446261|S|1000|59.5|0|1000
A|XLG|20260113|15:59:25.790344|S|900|59.51|0|900
A|XLI|20260113|09:38:16.651928|S|1|164.3|0|1
A|XLI|20260113|09:38:27.185342|S|32|164.27|0|32
A|XLI|20260113|09:45:29.438770|S|100|164.07|0|100
A|XLI|20260113|11:39:32.294162|S|10|163.77|0|10
A|XLI|20260113|12:19:30.663027|S|5|163.85|0|5
A|XLI|20260113|12:50:02.923084|S|18|163.76|0|18
A|XLI|20260113|12:50:05.795152|S|9|163.77|0|9
A|XLI|20260113|13:34:20.371676|S|35|163.96|0|35
A|XLI|20260113|14:06:40.150262|S|5|164.05|0|5
A|XLI|20260113|15:14:29.499845|S|5|163.96|0|5
A|XLI|20260113|15:15:01.716254|S|100|163.94|0|100
A|XLI|20260113|15:25:43.009637|S|100|163.785|0|100
A|XLI|20260113|15:32:03.225869|S|100|163.595|0|100
A|XLI|20260113|15:59:44.119548|S|100|163.995|0|100
A|XLK|20260113|09:31:01.434426|S|92|146.89|0|92
A|XLK|20260113|09:31:35.234794|S|25|146.83|0|25
A|XLK|20260113|09:31:50.130850|S|50|146.74|0|50
A|XLK|20260113|09:31:50.130865|S|20|146.74|0|20
A|XLK|20260113|09:32:10.395506|S|120|146.76|0|120
A|XLK|20260113|09:32:35.287927|S|40|146.65|0|40
A|XLK|20260113|09:34:06.269807|S|7|146.92|0|7
A|XLK|20260113|09:35:00.010899|S|25|147.08|0|25
A|XLK|20260113|09:35:29.672061|S|105|147.12|0|105
A|XLK|20260113|09:35:50.796196|S|120|147.11|0|120
A|XLK|20260113|09:36:04.677803|S|39|147.12|0|39
A|XLK|20260113|09:36:25.292566|S|120|147.09|0|120
A|XLK|20260113|09:36:25.799484|S|1|147.11|0|1
A|XLK|20260113|09:36:31.281254|S|120|147.09|0|120
A|XLK|20260113|09:37:25.808980|S|120|147.11|0|120
A|XLK|20260113|09:37:56.543444|S|120|147.01|0|120
A|XLK|20260113|09:38:09.942320|S|31|147.1|0|31
A|XLK|20260113|09:40:03.887769|S|63|147.25|0|63
A|XLK|20260113|09:40:16.811447|S|120|147.25|0|120
A|XLK|20260113|09:40:28.840510|S|120|147.31|0|120
A|XLK|20260113|09:40:45.926127|S|120|147.27|0|120
A|XLK|20260113|09:40:54.184074|S|120|147.26|0|120
A|XLK|20260113|09:41:20.127657|S|120|147.27|0|120
A|XLK|20260113|09:41:20.149652|S|120|147.28|0|120
A|XLK|20260113|09:41:36.596340|S|120|147.27|0|120
A|XLK|20260113|09:42:10.793657|S|120|147.27|0|120
A|XLK|20260113|09:43:09.331901|S|120|147.18|0|120
A|XLK|20260113|09:43:17.255269|S|40|147.11|0|40
A|XLK|20260113|09:43:59.355096|S|1|146.96|0|1
A|XLK|20260113|09:44:11.743408|S|10|146.93|0|10
A|XLK|20260113|09:44:20.287455|S|120|146.96|0|120
A|XLK|20260113|09:45:28.995272|S|120|146.98|0|120
A|XLK|20260113|09:45:28.999405|S|55|146.99|0|55
A|XLK|20260113|09:45:28.999473|S|65|146.99|0|65
A|XLK|20260113|09:45:42.956182|S|11|146.96|0|11
A|XLK|20260113|09:45:57.193618|S|120|146.98|0|120
A|XLK|20260113|09:46:12.185434|S|120|146.96|0|120
A|XLK|20260113|09:47:08.660432|S|120|146.95|0|120
A|XLK|20260113|09:47:21.189560|S|120|146.9|0|120
A|XLK|20260113|09:48:02.641846|S|120|146.87|0|120
A|XLK|20260113|09:48:05.175043|S|120|146.93|0|120
A|XLK|20260113|09:48:11.767604|S|30|146.9|0|30
A|XLK|20260113|09:48:30.037584|S|60|146.86|0|60
A|XLK|20260113|09:48:46.249757|S|120|146.83|0|120
A|XLK|20260113|09:49:28.064948|S|120|146.76|0|120
A|XLK|20260113|09:50:26.739622|S|120|146.93|0|120
A|XLK|20260113|09:50:37.066883|S|120|146.88|0|120
A|XLK|20260113|09:50:51.182351|S|120|146.86|0|120
A|XLK|20260113|09:51:42.167861|S|46|146.77|0|46
A|XLK|20260113|09:51:42.167977|S|74|146.77|0|74
A|XLK|20260113|09:52:03.900640|S|120|146.69|0|120
A|XLK|20260113|09:52:28.613589|S|120|146.64|0|120
A|XLK|20260113|09:53:05.719201|S|120|146.84|0|120
A|XLK|20260113|09:54:38.171444|S|120|146.86|0|120
A|XLK|20260113|09:55:01.980136|S|120|146.8|0|120
A|XLK|20260113|09:55:01.995024|S|120|146.82|0|120
A|XLK|20260113|09:55:38.182484|S|120|146.96|0|120
A|XLK|20260113|09:56:43.053864|S|120|147|0|120
A|XLK|20260113|09:57:32.389702|S|120|146.88|0|120
A|XLK|20260113|09:57:37.067530|S|120|146.9|0|120
A|XLK|20260113|09:58:55.270196|S|120|146.83|0|120
A|XLK|20260113|10:00:56.927932|S|120|146.89|0|120
A|XLK|20260113|10:01:09.394253|S|120|146.9|0|120
A|XLK|20260113|10:01:42.344555|S|120|146.75|0|120
A|XLK|20260113|10:01:58.135207|S|120|146.81|0|120
A|XLK|20260113|10:02:00.735092|S|7|146.81|0|7
A|XLK|20260113|10:02:00.735191|S|113|146.81|0|113
A|XLK|20260113|10:02:30.480139|S|8|146.75|0|8
A|XLK|20260113|10:03:08.881998|S|120|146.59|0|120
A|XLK|20260113|10:03:08.887853|S|6|146.58|0|6
A|XLK|20260113|10:04:35.655026|S|120|146.77|0|120
A|XLK|20260113|10:05:49.565958|S|40|146.93|0|40
A|XLK|20260113|10:06:11.034495|S|120|146.81|0|120
A|XLK|20260113|10:07:15.874923|S|120|146.73|0|120
A|XLK|20260113|10:07:49.783235|S|120|146.75|0|120
A|XLK|20260113|10:09:11.069760|S|6|146.64|0|6
A|XLK|20260113|10:09:11.069794|S|114|146.64|0|114
A|XLK|20260113|10:12:00.827477|S|58|146.49|0|58
A|XLK|20260113|10:12:00.827720|S|62|146.49|0|62
A|XLK|20260113|10:12:02.541516|S|120|146.5|0|120
A|XLK|20260113|10:12:09.464066|S|120|146.5|0|120
A|XLK|20260113|10:12:56.435609|S|120|146.58|0|120
A|XLK|20260113|10:13:01.935150|S|120|146.54|0|120
A|XLK|20260113|10:14:11.783944|S|26|146.52|0|26
A|XLK|20260113|10:16:45.563297|S|120|146.49|0|120
A|XLK|20260113|10:20:51.865054|S|99|146.31|0|99
A|XLK|20260113|10:24:20.207608|S|120|146.19|0|120
A|XLK|20260113|10:25:40.063295|S|120|146.19|0|120
A|XLK|20260113|10:27:26.334930|S|15|146.24|0|15
A|XLK|20260113|10:28:12.856655|S|120|146.15|0|120
A|XLK|20260113|10:28:56.143219|S|120|146.22|0|120
A|XLK|20260113|10:30:20.723253|S|120|146.17|0|120
A|XLK|20260113|10:31:09.767481|S|30|146.19|0|30
A|XLK|20260113|10:31:21.020864|S|120|146.18|0|120
A|XLK|20260113|10:31:24.675151|S|120|146.17|0|120
A|XLK|20260113|10:31:28.916533|S|120|146.17|0|120
A|XLK|20260113|10:32:01.073880|S|120|146.1|0|120
A|XLK|20260113|10:33:01.729114|S|120|146.13|0|120
A|XLK|20260113|10:33:08.645388|S|21|146.14|0|21
A|XLK|20260113|10:33:26.682282|S|120|146.2|0|120
A|XLK|20260113|10:33:49.402679|S|120|146.22|0|120
A|XLK|20260113|10:34:25.018863|S|120|146.24|0|120
A|XLK|20260113|10:34:38.443286|S|120|146.17|0|120
A|XLK|20260113|10:36:37.259602|S|120|146.34|0|120
A|XLK|20260113|10:36:39.945126|S|120|146.34|0|120
A|XLK|20260113|10:37:13.222422|S|120|146.31|0|120
A|XLK|20260113|10:37:22.907139|S|120|146.27|0|120
A|XLK|20260113|10:37:35.189284|S|29|146.22|0|29
A|XLK|20260113|10:38:20.187867|S|120|146.22|0|120
A|XLK|20260113|10:38:29.024140|S|120|146.17|0|120
A|XLK|20260113|10:38:55.412291|S|120|146.15|0|120
A|XLK|20260113|10:39:29.644658|S|23|146.19|0|23
A|XLK|20260113|10:39:55.886656|S|120|146.14|0|120
A|XLK|20260113|10:41:18.168064|S|120|146.07|0|120
A|XLK|20260113|10:41:32.663646|S|120|146.09|0|120
A|XLK|20260113|10:41:32.685085|S|77|146.08|0|77
A|XLK|20260113|10:41:47.797879|S|120|146.09|0|120
A|XLK|20260113|10:41:54.045598|S|120|146.06|0|120
A|XLK|20260113|10:42:16.982374|S|120|146.04|0|120
A|XLK|20260113|10:42:17.294731|S|120|146.02|0|120
A|XLK|20260113|10:42:29.332258|S|120|146.07|0|120
A|XLK|20260113|10:44:19.687124|S|56|146.2|0|56
A|XLK|20260113|10:44:26.625292|S|120|146.18|0|120
A|XLK|20260113|10:45:16.679377|S|120|146.17|0|120
A|XLK|20260113|10:49:28.229940|S|120|146.04|0|120
A|XLK|20260113|10:49:53.363573|S|120|146.06|0|120
A|XLK|20260113|10:50:12.518023|S|21|146.11|0|21
A|XLK|20260113|10:51:08.513942|S|120|146.18|0|120
A|XLK|20260113|10:51:50.447651|S|120|146.24|0|120
A|XLK|20260113|10:52:08.102127|S|10|146.2|0|10
A|XLK|20260113|10:52:33.569955|S|120|146.15|0|120
A|XLK|20260113|10:53:02.102318|S|120|146.18|0|120
A|XLK|20260113|10:53:12.632717|S|109|146.19|0|109
A|XLK|20260113|10:53:15.626847|S|120|146.18|0|120
A|XLK|20260113|10:53:40.168706|S|120|146.21|0|120
A|XLK|20260113|10:54:13.434699|S|15|146.305|0|15
A|XLK|20260113|10:55:11.394587|S|54|146.4|0|54
A|XLK|20260113|10:58:24.706167|S|86|146.46|0|86
A|XLK|20260113|10:59:34.840157|S|120|146.53|0|120
A|XLK|20260113|11:00:15.148909|S|120|146.45|0|120
A|XLK|20260113|11:00:34.208254|S|120|146.47|0|120
A|XLK|20260113|11:02:22.085388|S|60|146.42|0|60
A|XLK|20260113|11:02:22.085410|S|60|146.42|0|60
A|XLK|20260113|11:03:18.396308|S|80|146.44|0|80
A|XLK|20260113|11:03:18.396318|S|40|146.44|0|40
A|XLK|20260113|11:03:30.526497|S|120|146.42|0|120
A|XLK|20260113|11:03:30.528696|S|120|146.43|0|120
A|XLK|20260113|11:03:30.539830|S|120|146.42|0|120
A|XLK|20260113|11:03:50.544559|S|120|146.46|0|120
A|XLK|20260113|11:04:53.579703|S|120|146.4|0|120
A|XLK|20260113|11:06:05.832006|S|3|146.42|0|3
A|XLK|20260113|11:09:07.278107|S|120|146.48|0|120
A|XLK|20260113|11:10:04.202103|S|120|146.55|0|120
A|XLK|20260113|11:10:56.675640|S|3|146.51|0|3
A|XLK|20260113|11:13:22.679639|S|120|146.55|0|120
A|XLK|20260113|11:14:50.970423|S|27|146.53|0|27
A|XLK|20260113|11:15:44.068235|S|10|146.59|0|10
A|XLK|20260113|11:15:44.068281|S|110|146.59|0|110
A|XLK|20260113|11:15:57.685713|S|13|146.6|0|13
A|XLK|20260113|11:16:00.342781|S|120|146.59|0|120
A|XLK|20260113|11:16:02.789368|S|120|146.62|0|120
A|XLK|20260113|11:16:30.236249|S|120|146.64|0|120
A|XLK|20260113|11:17:02.731107|S|120|146.68|0|120
A|XLK|20260113|11:17:35.462433|S|120|146.64|0|120
A|XLK|20260113|11:21:08.209859|S|120|146.68|0|120
A|XLK|20260113|11:23:15.123628|S|119|146.64|0|119
A|XLK|20260113|11:27:11.277712|S|120|146.61|0|120
A|XLK|20260113|11:27:11.927851|S|120|146.52|0|120
A|XLK|20260113|11:27:12.376974|S|120|146.47|0|120
A|XLK|20260113|11:27:12.444314|S|120|146.47|0|120
A|XLK|20260113|11:27:12.444661|S|120|146.48|0|120
A|XLK|20260113|11:27:12.445120|S|100|146.475|0|100
A|XLK|20260113|11:27:13.791652|S|120|146.33|0|120
A|XLK|20260113|11:27:13.792338|S|120|146.34|0|120
A|XLK|20260113|11:27:34.123532|S|120|146.52|0|120
A|XLK|20260113|11:27:54.215323|S|120|146.56|0|120
A|XLK|20260113|11:28:17.339044|S|120|146.63|0|120
A|XLK|20260113|11:29:04.046380|S|5|146.64|0|5
A|XLK|20260113|11:29:53.744586|S|120|146.67|0|120
A|XLK|20260113|11:30:37.445750|S|62|146.71|0|62
A|XLK|20260113|11:30:50.096509|S|120|146.68|0|120
A|XLK|20260113|11:30:50.110466|S|120|146.68|0|120
A|XLK|20260113|11:30:51.845387|S|120|146.7|0|120
A|XLK|20260113|11:31:00.986567|S|120|146.72|0|120
A|XLK|20260113|11:32:37.153761|S|120|146.84|0|120
A|XLK|20260113|11:38:31.675726|S|120|146.98|0|120
A|XLK|20260113|11:39:11.730697|S|66|146.98|0|66
A|XLK|20260113|11:39:27.668727|S|18|146.99|0|18
A|XLK|20260113|11:39:27.668849|S|102|146.99|0|102
A|XLK|20260113|11:40:01.530399|S|1|147.03|0|1
A|XLK|20260113|11:40:01.530399|S|120|147.03|0|120
A|XLK|20260113|11:41:03.537219|S|73|146.97|0|73
A|XLK|20260113|11:41:03.537243|S|47|146.97|0|47
A|XLK|20260113|11:41:15.437881|S|212|146.96|0|212
A|XLK|20260113|11:41:49.830805|S|120|147|0|120
A|XLK|20260113|11:41:49.830806|S|1|147|0|1
A|XLK|20260113|11:42:44.066656|S|120|147.09|0|120
A|XLK|20260113|11:43:10.953699|S|71|147.17|0|71
A|XLK|20260113|11:44:03.221591|S|120|147.18|0|120
A|XLK|20260113|11:44:15.754051|S|87|147.14|0|87
A|XLK|20260113|11:49:05.842853|S|120|147.25|0|120
A|XLK|20260113|11:51:21.832606|S|3|147.35|0|3
A|XLK|20260113|11:52:31.340604|S|2|147.43|0|2
A|XLK|20260113|11:53:24.505404|S|120|147.4|0|120
A|XLK|20260113|11:55:26.887876|S|120|147.49|0|120
A|XLK|20260113|11:56:10.432735|S|120|147.49|0|120
A|XLK|20260113|11:57:10.316679|S|59|147.45|0|59
A|XLK|20260113|11:57:10.316689|S|61|147.45|0|61
A|XLK|20260113|11:57:59.019682|S|120|147.45|0|120
A|XLK|20260113|11:59:11.814498|S|52|147.44|0|52
A|XLK|20260113|12:00:03.812227|S|120|147.32|0|120
A|XLK|20260113|12:00:11.772865|S|30|147.33|0|30
A|XLK|20260113|12:00:24.799360|S|10|147.32|0|10
A|XLK|20260113|12:01:53.961773|S|26|147.29|0|26
A|XLK|20260113|12:02:16.796003|S|21|147.26|0|21
A|XLK|20260113|12:02:46.250593|S|120|147.3|0|120
A|XLK|20260113|12:03:05.972274|S|120|147.32|0|120
A|XLK|20260113|12:03:24.707980|S|28|147.34|0|28
A|XLK|20260113|12:04:01.903157|S|120|147.38|0|120
A|XLK|20260113|12:04:30.038521|S|120|147.35|0|120
A|XLK|20260113|12:05:12.156126|S|63|147.37|0|63
A|XLK|20260113|12:06:11.817144|S|21|147.36|0|21
A|XLK|20260113|12:06:52.555954|S|120|147.36|0|120
A|XLK|20260113|12:06:55.908019|S|20|147.37|0|20
A|XLK|20260113|12:09:00.010155|S|120|147.37|0|120
A|XLK|20260113|12:09:22.677704|S|120|147.34|0|120
A|XLK|20260113|12:09:56.495838|S|120|147.3|0|120
A|XLK|20260113|12:10:11.740366|S|26|147.29|0|26
A|XLK|20260113|12:10:12.742665|S|120|147.31|0|120
A|XLK|20260113|12:10:57.871105|S|120|147.3|0|120
A|XLK|20260113|12:11:10.479087|S|1|147.29|0|1
A|XLK|20260113|12:12:38.253606|S|24|147.3|0|24
A|XLK|20260113|12:12:38.253616|S|96|147.3|0|96
A|XLK|20260113|12:17:04.664561|S|120|147|0|120
A|XLK|20260113|12:20:08.751669|S|42|146.94|0|42
A|XLK|20260113|12:20:42.384329|S|120|146.95|0|120
A|XLK|20260113|12:21:57.195775|S|54|146.98|0|54
A|XLK|20260113|12:25:13.561361|S|120|147.01|0|120
A|XLK|20260113|12:27:10.269081|S|47|146.95|0|47
A|XLK|20260113|12:28:06.629538|S|110|146.93|0|110
A|XLK|20260113|12:29:20.321307|S|120|146.96|0|120
A|XLK|20260113|12:29:48.293664|S|120|146.97|0|120
A|XLK|20260113|12:30:01.680108|S|120|147.02|0|120
A|XLK|20260113|12:31:17.419726|S|120|146.92|0|120
A|XLK|20260113|12:31:17.524066|S|120|146.91|0|120
A|XLK|20260113|12:31:18.444832|S|120|146.83|0|120
A|XLK|20260113|12:31:19.579753|S|40|146.73|0|40
A|XLK|20260113|12:31:20.340480|S|120|146.78|0|120
A|XLK|20260113|12:31:21.823495|S|120|146.92|0|120
A|XLK|20260113|12:31:22.869850|S|34|146.89|0|34
A|XLK|20260113|12:31:25.033792|S|19|146.87|0|19
A|XLK|20260113|12:31:25.034615|S|101|146.87|0|101
A|XLK|20260113|12:31:25.037327|S|19|146.87|0|19
A|XLK|20260113|12:31:25.064398|S|10|146.88|0|10
A|XLK|20260113|12:31:28.074942|S|120|146.9|0|120
A|XLK|20260113|12:31:29.580850|S|120|146.92|0|120
A|XLK|20260113|12:31:34.234261|S|120|146.91|0|120
A|XLK|20260113|12:31:45.137553|S|120|146.93|0|120
A|XLK|20260113|12:32:24.266892|S|120|146.96|0|120
A|XLK|20260113|12:32:29.290458|S|120|146.96|0|120
A|XLK|20260113|12:35:29.786005|S|120|147.02|0|120
A|XLK|20260113|12:35:48.697300|S|120|147|0|120
A|XLK|20260113|12:45:09.612461|S|120|146.77|0|120
A|XLK|20260113|12:47:50.324975|S|120|146.75|0|120
A|XLK|20260113|12:48:31.928276|S|120|146.81|0|120
A|XLK|20260113|12:48:45.758837|S|120|146.8|0|120
A|XLK|20260113|12:50:21.204099|S|120|146.87|0|120
A|XLK|20260113|12:50:48.019609|S|120|146.79|0|120
A|XLK|20260113|12:52:46.159095|S|85|146.7|0|85
A|XLK|20260113|12:55:33.822071|S|120|146.51|0|120
A|XLK|20260113|12:56:00.543990|S|120|146.46|0|120
A|XLK|20260113|12:56:26.079227|S|120|146.48|0|120
A|XLK|20260113|12:58:06.523652|S|120|146.4|0|120
A|XLK|20260113|12:58:26.066097|S|120|146.37|0|120
A|XLK|20260113|12:59:38.302533|S|120|146.35|0|120
A|XLK|20260113|13:00:11.411994|S|120|146.35|0|120
A|XLK|20260113|13:00:39.910894|S|120|146.34|0|120
A|XLK|20260113|13:00:40.923590|S|120|146.35|0|120
A|XLK|20260113|13:00:41.775267|S|120|146.35|0|120
A|XLK|20260113|13:00:56.007955|S|120|146.34|0|120
A|XLK|20260113|13:01:10.939958|S|120|146.36|0|120
A|XLK|20260113|13:01:12.194103|S|120|146.34|0|120
A|XLK|20260113|13:01:45.338017|S|120|146.31|0|120
A|XLK|20260113|13:01:45.474105|S|120|146.3|0|120
A|XLK|20260113|13:01:53.323498|S|120|146.35|0|120
A|XLK|20260113|13:02:42.316584|S|120|146.34|0|120
A|XLK|20260113|13:02:50.488292|S|2|146.37|0|2
A|XLK|20260113|13:02:50.488326|S|13|146.37|0|13
A|XLK|20260113|13:02:50.488327|S|105|146.37|0|105
A|XLK|20260113|13:02:51.831927|S|120|146.35|0|120
A|XLK|20260113|13:02:57.897454|S|34|146.34|0|34
A|XLK|20260113|13:03:32.307337|S|120|146.26|0|120
A|XLK|20260113|13:04:14.786666|S|120|146.29|0|120
A|XLK|20260113|13:04:57.996060|S|120|146.28|0|120
A|XLK|20260113|13:06:02.790214|S|120|146.33|0|120
A|XLK|20260113|13:06:02.913032|S|120|146.34|0|120
A|XLK|20260113|13:06:27.345421|S|120|146.37|0|120
A|XLK|20260113|13:06:38.722907|S|120|146.38|0|120
A|XLK|20260113|13:06:42.736915|S|120|146.42|0|120
A|XLK|20260113|13:07:34.114627|S|120|146.46|0|120
A|XLK|20260113|13:08:02.709184|S|120|146.41|0|120
A|XLK|20260113|13:14:15.703034|S|17|146.49|0|17
A|XLK|20260113|13:14:15.703050|S|103|146.49|0|103
A|XLK|20260113|13:28:18.576335|S|120|146.41|0|120
A|XLK|20260113|13:44:07.678283|S|120|146.37|0|120
A|XLK|20260113|13:45:07.149967|S|80|146.36|0|80
A|XLK|20260113|13:50:21.621753|S|1|146.27|0|1
A|XLK|20260113|13:51:15.915044|S|120|146.2|0|120
A|XLK|20260113|13:52:59.216969|S|4|146.23|0|4
A|XLK|20260113|13:53:05.328299|S|120|146.28|0|120
A|XLK|20260113|13:57:10.015658|S|63|146.18|0|63
A|XLK|20260113|13:59:12.212978|S|120|146.25|0|120
A|XLK|20260113|14:01:50.807367|S|21|146.29|0|21
A|XLK|20260113|14:01:50.807390|S|99|146.29|0|99
A|XLK|20260113|14:03:47.780804|S|4|146.2|0|4
A|XLK|20260113|14:04:06.075021|S|120|146.2|0|120
A|XLK|20260113|14:05:05.428213|S|120|146.19|0|120
A|XLK|20260113|14:05:14.021127|S|120|146.19|0|120
A|XLK|20260113|14:06:22.202150|S|120|146.2|0|120
A|XLK|20260113|14:09:50.991170|S|120|146.18|0|120
A|XLK|20260113|14:10:40.144488|S|120|146.17|0|120
A|XLK|20260113|14:10:55.197291|S|120|146.16|0|120
A|XLK|20260113|14:12:21.841210|S|120|146.18|0|120
A|XLK|20260113|14:13:24.706599|S|120|146.16|0|120
A|XLK|20260113|14:13:34.458902|S|120|146.19|0|120
A|XLK|20260113|14:13:36.778159|S|120|146.21|0|120
A|XLK|20260113|14:13:37.348632|S|120|146.22|0|120
A|XLK|20260113|14:13:41.433658|S|120|146.22|0|120
A|XLK|20260113|14:16:30.686639|S|22|146.26|0|22
A|XLK|20260113|14:16:32.105457|S|66|146.28|0|66
A|XLK|20260113|14:17:05.510856|S|120|146.27|0|120
A|XLK|20260113|14:18:02.243262|S|9|146.24|0|9
A|XLK|20260113|14:19:11.200863|S|48|146.35|0|48
A|XLK|20260113|14:19:11.201450|S|72|146.35|0|72
A|XLK|20260113|14:20:37.259382|S|120|146.34|0|120
A|XLK|20260113|14:22:07.972185|S|1|146.46|0|1
A|XLK|20260113|14:22:14.124962|S|120|146.42|0|120
A|XLK|20260113|14:26:15.294816|S|120|146.29|0|120
A|XLK|20260113|14:27:54.339946|S|12|146.42|0|12
A|XLK|20260113|14:28:51.138621|S|68|146.39|0|68
A|XLK|20260113|14:29:49.180615|S|120|146.42|0|120
A|XLK|20260113|14:30:49.221713|S|120|146.42|0|120
A|XLK|20260113|14:30:49.453557|S|120|146.43|0|120
A|XLK|20260113|14:31:57.252688|S|120|146.43|0|120
A|XLK|20260113|14:32:07.150331|S|120|146.45|0|120
A|XLK|20260113|14:33:02.011084|S|120|146.4|0|120
A|XLK|20260113|14:33:31.239340|S|120|146.39|0|120
A|XLK|20260113|14:34:45.487467|S|120|146.38|0|120
A|XLK|20260113|14:38:25.457294|S|4|146.34|0|4
A|XLK|20260113|14:38:25.457305|S|116|146.34|0|116
A|XLK|20260113|14:38:25.463979|S|120|146.35|0|120
A|XLK|20260113|14:41:46.066502|S|120|146.39|0|120
A|XLK|20260113|14:42:43.164245|S|1|146.42|0|1
A|XLK|20260113|14:43:04.014178|S|20|146.41|0|20
A|XLK|20260113|14:43:08.579462|S|120|146.42|0|120
A|XLK|20260113|14:44:17.874349|S|17|146.35|0|17
A|XLK|20260113|14:44:45.769478|S|120|146.33|0|120
A|XLK|20260113|14:45:04.890419|S|120|146.32|0|120
A|XLK|20260113|14:45:13.026615|S|1|146.33|0|1
A|XLK|20260113|14:45:30.046437|S|73|146.29|0|73
A|XLK|20260113|14:45:30.046437|S|47|146.29|0|47
A|XLK|20260113|14:47:13.245966|S|51|146.29|0|51
A|XLK|20260113|14:47:13.246024|S|69|146.29|0|69
A|XLK|20260113|14:47:18.494266|S|120|146.29|0|120
A|XLK|20260113|14:49:41.052105|S|120|146.23|0|120
A|XLK|20260113|14:50:03.588725|S|120|146.24|0|120
A|XLK|20260113|14:54:17.846390|S|120|146.37|0|120
A|XLK|20260113|14:54:37.340004|S|120|146.35|0|120
A|XLK|20260113|14:55:23.423957|S|6|146.37|0|6
A|XLK|20260113|14:55:23.423968|S|114|146.37|0|114
A|XLK|20260113|14:55:47.297403|S|120|146.41|0|120
A|XLK|20260113|14:57:37.126207|S|24|146.4|0|24
A|XLK|20260113|14:57:44.779212|S|120|146.36|0|120
A|XLK|20260113|14:57:44.791820|S|120|146.36|0|120
A|XLK|20260113|14:57:44.791927|S|120|146.36|0|120
A|XLK|20260113|14:58:25.800979|S|51|146.28|0|51
A|XLK|20260113|15:01:23.046524|S|34|146.21|0|34
A|XLK|20260113|15:01:23.046664|S|86|146.21|0|86
A|XLK|20260113|15:03:02.926729|S|120|146.15|0|120
A|XLK|20260113|15:04:06.548187|S|40|146.17|0|40
A|XLK|20260113|15:04:10.803020|S|22|146.17|0|22
A|XLK|20260113|15:04:20.384773|S|120|146.16|0|120
A|XLK|20260113|15:05:05.707646|S|120|146.18|0|120
A|XLK|20260113|15:07:15.282270|S|120|146.22|0|120
A|XLK|20260113|15:07:30.688783|S|1|146.23|0|1
A|XLK|20260113|15:07:57.811119|S|120|146.25|0|120
A|XLK|20260113|15:10:32.066137|S|107|146.16|0|107
A|XLK|20260113|15:10:32.066137|S|13|146.16|0|13
A|XLK|20260113|15:11:00.455573|S|60|146.15|0|60
A|XLK|20260113|15:11:42.159123|S|120|146.17|0|120
A|XLK|20260113|15:12:20.356035|S|1|146.18|0|1
A|XLK|20260113|15:13:03.369763|S|120|146.16|0|120
A|XLK|20260113|15:15:36.806292|S|39|146.17|0|39
A|XLK|20260113|15:16:57.682123|S|120|146.18|0|120
A|XLK|20260113|15:17:43.920316|S|120|146.12|0|120
A|XLK|20260113|15:18:27.757625|S|120|146.15|0|120
A|XLK|20260113|15:18:41.492041|S|120|146.13|0|120
A|XLK|20260113|15:19:24.451736|S|120|146.16|0|120
A|XLK|20260113|15:21:19.274347|S|120|146.13|0|120
A|XLK|20260113|15:23:23.953523|S|120|146.14|0|120
A|XLK|20260113|15:23:28.394595|S|117|146.15|0|117
A|XLK|20260113|15:23:28.394614|S|3|146.15|0|3
A|XLK|20260113|15:23:29.441540|S|120|146.15|0|120
A|XLK|20260113|15:24:05.620525|S|120|146.17|0|120
A|XLK|20260113|15:25:03.923368|S|110|146.14|0|110
A|XLK|20260113|15:26:05.628163|S|120|146.12|0|120
A|XLK|20260113|15:26:36.865176|S|120|146.09|0|120
A|XLK|20260113|15:26:56.667961|S|77|146.08|0|77
A|XLK|20260113|15:27:42.875457|S|120|146.02|0|120
A|XLK|20260113|15:29:31.652488|S|11|146.05|0|11
A|XLK|20260113|15:30:00.027938|S|19|146|0|19
A|XLK|20260113|15:30:43.737323|S|120|145.97|0|120
A|XLK|20260113|15:30:54.448288|S|40|145.99|0|40
A|XLK|20260113|15:32:03.271027|S|120|145.96|0|120
A|XLK|20260113|15:32:13.244938|S|13|145.96|0|13
A|XLK|20260113|15:32:19.618421|S|120|145.96|0|120
A|XLK|20260113|15:33:03.116293|S|39|145.96|0|39
A|XLK|20260113|15:33:24.309719|S|120|145.94|0|120
A|XLK|20260113|15:33:46.305970|S|43|145.89|0|43
A|XLK|20260113|15:35:19.794656|S|120|145.86|0|120
A|XLK|20260113|15:35:50.438686|S|120|145.86|0|120
A|XLK|20260113|15:36:11.912050|S|240|145.89|0|240
A|XLK|20260113|15:37:03.062059|S|113|145.9|0|113
A|XLK|20260113|15:37:04.367759|S|120|145.91|0|120
A|XLK|20260113|15:37:39.487536|S|120|145.99|0|120
A|XLK|20260113|15:37:54.390450|S|120|145.98|0|120
A|XLK|20260113|15:38:23.130727|S|120|146|0|120
A|XLK|20260113|15:38:26.406835|S|19|146.01|0|19
A|XLK|20260113|15:38:26.406913|S|101|146.01|0|101
A|XLK|20260113|15:38:53.121670|S|120|146.01|0|120
A|XLK|20260113|15:39:21.903978|S|120|146.04|0|120
A|XLK|20260113|15:40:14.035995|S|120|146.09|0|120
A|XLK|20260113|15:41:43.993889|S|20|146.03|0|20
A|XLK|20260113|15:41:43.993949|S|36|146.03|0|36
A|XLK|20260113|15:41:43.993965|S|64|146.03|0|64
A|XLK|20260113|15:42:01.638078|S|120|146.05|0|120
A|XLK|20260113|15:42:07.104762|S|21|146.07|0|21
A|XLK|20260113|15:42:11.981621|S|120|146.07|0|120
A|XLK|20260113|15:42:21.923547|S|120|146.08|0|120
A|XLK|20260113|15:43:16.984184|S|73|146.08|0|73
A|XLK|20260113|15:43:35.153850|S|120|146.09|0|120
A|XLK|20260113|15:44:15.928408|S|120|146.09|0|120
A|XLK|20260113|15:44:17.518490|S|120|146.09|0|120
A|XLK|20260113|15:45:01.475639|S|120|146.08|0|120
A|XLK|20260113|15:45:20.573424|S|120|146.08|0|120
A|XLK|20260113|15:45:50.114049|S|120|146.04|0|120
A|XLK|20260113|15:45:50.114049|S|1|146.04|0|1
A|XLK|20260113|15:45:51.141265|S|120|146.05|0|120
A|XLK|20260113|15:45:56.461793|S|17|146.06|0|17
A|XLK|20260113|15:45:56.461854|S|103|146.06|0|103
A|XLK|20260113|15:46:19.976420|S|120|146.07|0|120
A|XLK|20260113|15:46:23.410064|S|1|146.07|0|1
A|XLK|20260113|15:46:48.962055|S|120|146.08|0|120
A|XLK|20260113|15:47:20.038136|S|1|146.11|0|1
A|XLK|20260113|15:47:20.038165|S|119|146.11|0|119
A|XLK|20260113|15:47:56.086464|S|41|146.16|0|41
A|XLK|20260113|15:48:11.668990|S|6|146.12|0|6
A|XLK|20260113|15:48:32.934412|S|120|146.1|0|120
A|XLK|20260113|15:49:33.459785|S|120|146.12|0|120
A|XLK|20260113|15:49:46.885436|S|120|146.12|0|120
A|XLK|20260113|15:49:51.617606|S|1|146.12|0|1
A|XLK|20260113|15:50:00.608306|S|120|146.17|0|120
A|XLK|20260113|15:50:05.167243|S|120|146.12|0|120
A|XLK|20260113|15:50:15.181912|S|120|146.15|0|120
A|XLK|20260113|15:50:35.673183|S|120|146.19|0|120
A|XLK|20260113|15:50:49.960532|S|120|146.2|0|120
A|XLK|20260113|15:51:05.816700|S|120|146.19|0|120
A|XLK|20260113|15:51:25.478001|S|120|146.16|0|120
A|XLK|20260113|15:51:33.900167|S|11|146.16|0|11
A|XLK|20260113|15:51:33.944118|S|109|146.16|0|109
A|XLK|20260113|15:51:41.219943|S|14|146.17|0|14
A|XLK|20260113|15:52:23.968227|S|120|146.23|0|120
A|XLK|20260113|15:52:23.980252|S|120|146.23|0|120
A|XLK|20260113|15:52:37.161528|S|4|146.27|0|4
A|XLK|20260113|15:52:43.079803|S|24|146.27|0|24
A|XLK|20260113|15:53:00.012841|S|120|146.29|0|120
A|XLK|20260113|15:53:53.983636|S|10|146.26|0|10
A|XLK|20260113|15:53:59.159430|S|120|146.25|0|120
A|XLK|20260113|15:54:05.099443|S|120|146.24|0|120
A|XLK|20260113|15:54:05.641951|S|120|146.25|0|120
A|XLK|20260113|15:54:17.384242|S|14|146.29|0|14
A|XLK|20260113|15:54:30.261220|S|4|146.28|0|4
A|XLK|20260113|15:54:30.261235|S|116|146.28|0|116
A|XLK|20260113|15:54:50.548622|S|120|146.35|0|120
A|XLK|20260113|15:55:00.075130|S|120|146.38|0|120
A|XLK|20260113|15:55:00.177948|S|73|146.38|0|73
A|XLK|20260113|15:55:00.178096|S|47|146.38|0|47
A|XLK|20260113|15:55:00.209311|S|120|146.4|0|120
A|XLK|20260113|15:55:00.259376|S|120|146.4|0|120
A|XLK|20260113|15:55:00.312568|S|120|146.395|0|120
A|XLK|20260113|15:55:00.313429|S|70|146.395|0|70
A|XLK|20260113|15:55:00.545395|S|120|146.41|0|120
A|XLK|20260113|15:55:05.057561|S|37|146.39|0|37
A|XLK|20260113|15:55:13.106284|S|120|146.37|0|120
A|XLK|20260113|15:55:21.627242|S|120|146.36|0|120
A|XLK|20260113|15:55:34.067508|S|13|146.37|0|13
A|XLK|20260113|15:55:49.210863|S|117|146.37|0|117
A|XLK|20260113|15:56:00.128952|S|120|146.36|0|120
A|XLK|20260113|15:56:11.726067|S|120|146.37|0|120
A|XLK|20260113|15:56:26.682673|S|120|146.34|0|120
A|XLK|20260113|15:56:28.404366|S|66|146.34|0|66
A|XLK|20260113|15:56:28.404376|S|54|146.34|0|54
A|XLK|20260113|15:56:45.556815|S|2|146.35|0|2
A|XLK|20260113|15:57:04.339799|S|8|146.41|0|8
A|XLK|20260113|15:57:04.735493|S|120|146.4|0|120
A|XLK|20260113|15:57:08.515426|S|120|146.39|0|120
A|XLK|20260113|15:57:29.501331|S|120|146.42|0|120
A|XLK|20260113|15:57:39.475302|S|16|146.42|0|16
A|XLK|20260113|15:57:39.475576|S|104|146.42|0|104
A|XLK|20260113|15:57:46.517698|S|120|146.41|0|120
A|XLK|20260113|15:57:59.200719|S|36|146.43|0|36
A|XLK|20260113|15:57:59.201159|S|84|146.43|0|84
A|XLK|20260113|15:58:00.084852|S|245|146.43|0|245
A|XLK|20260113|15:58:03.056740|S|120|146.44|0|120
A|XLK|20260113|15:58:08.922229|S|14|146.44|0|14
A|XLK|20260113|15:58:08.922243|S|106|146.44|0|106
A|XLK|20260113|15:58:20.009855|S|120|146.42|0|120
A|XLK|20260113|15:58:31.063390|S|120|146.41|0|120
A|XLK|20260113|15:58:33.061155|S|120|146.415|0|120
A|XLK|20260113|15:58:39.062561|S|60|146.425|0|60
A|XLK|20260113|15:58:57.442782|S|120|146.42|0|120
A|XLP|20260113|09:31:10.160632|S|100|80.4|0|100
A|XLP|20260113|09:34:55.557790|S|1|80.43|0|1
A|XLP|20260113|09:48:24.556952|S|400|80.39|0|400
A|XLP|20260113|09:51:17.484914|S|620|80.52|0|620
A|XLP|20260113|09:51:39.617132|S|759|80.53|0|759
A|XLP|20260113|09:51:49.763682|S|465|80.57|0|465
A|XLP|20260113|09:51:49.763699|S|7|80.57|0|7
A|XLP|20260113|09:51:49.763735|S|128|80.57|0|128
A|XLP|20260113|09:51:49.763735|S|95|80.57|0|95
A|XLP|20260113|09:52:54.078406|S|55|80.56|0|55
A|XLP|20260113|09:52:54.078513|S|577|80.56|0|577
A|XLP|20260113|09:53:03.026028|S|668|80.57|0|668
A|XLP|20260113|09:54:09.437495|S|56|80.6|0|56
A|XLP|20260113|09:54:09.437519|S|185|80.6|0|185
A|XLP|20260113|09:54:09.437591|S|468|80.6|0|468
A|XLP|20260113|09:54:09.437591|S|86|80.6|0|86
A|XLP|20260113|09:54:40.911306|S|10|80.67|0|10
A|XLP|20260113|09:54:42.248865|S|450|80.67|0|450
A|XLP|20260113|09:54:42.264439|S|214|80.67|0|214
A|XLP|20260113|09:54:59.063955|S|679|80.63|0|679
A|XLP|20260113|09:55:46.109477|S|739|80.61|0|739
A|XLP|20260113|09:57:19.426934|S|668|80.62|0|668
A|XLP|20260113|09:59:55.266346|S|630|80.56|0|630
A|XLP|20260113|10:00:13.396443|S|464|80.56|0|464
A|XLP|20260113|10:00:13.396471|S|215|80.56|0|215
A|XLP|20260113|10:00:26.208146|S|763|80.54|0|763
A|XLP|20260113|10:02:00.038261|S|672|80.61|0|672
A|XLP|20260113|10:02:30.131738|S|100|80.575|0|100
A|XLP|20260113|10:03:01.712219|S|59|80.57|0|59
A|XLP|20260113|10:03:01.712257|S|688|80.57|0|688
A|XLP|20260113|10:05:39.149906|S|676|80.62|0|676
A|XLP|20260113|10:06:45.623794|S|29|80.63|0|29
A|XLP|20260113|10:09:38.612268|S|100|80.66|0|100
A|XLP|20260113|10:48:55.505584|S|54|80.77|0|54
A|XLP|20260113|10:48:55.506092|S|46|80.77|0|46
A|XLP|20260113|10:49:26.695825|S|200|80.74|0|200
A|XLP|20260113|10:49:26.697859|S|45|80.74|0|45
A|XLP|20260113|10:49:26.698037|S|155|80.74|0|155
A|XLP|20260113|10:51:38.656193|S|400|80.735|0|400
A|XLP|20260113|10:52:11.916953|S|714|80.75|0|714
A|XLP|20260113|10:53:36.121216|S|9|80.73|0|9
A|XLP|20260113|10:53:36.121235|S|495|80.73|0|495
A|XLP|20260113|10:53:36.121245|S|16|80.73|0|16
A|XLP|20260113|10:53:36.121410|S|46|80.73|0|46
A|XLP|20260113|10:53:36.121767|S|144|80.73|0|144
A|XLP|20260113|10:55:18.728606|S|682|80.7|0|682
A|XLP|20260113|10:56:42.020620|S|663|80.69|0|663
A|XLP|20260113|11:22:50.505396|S|100|80.79|0|100
A|XLP|20260113|11:22:54.998783|S|200|80.79|0|200
A|XLP|20260113|11:32:12.088513|S|100|80.725|0|100
A|XLP|20260113|11:32:12.088513|S|100|80.73|0|100
A|XLP|20260113|11:32:12.088622|S|65|80.73|0|65
A|XLP|20260113|11:32:12.088878|S|35|80.73|0|35
A|XLP|20260113|11:36:04.656954|S|70|80.65|0|70
A|XLP|20260113|11:36:20.632114|S|32|80.655|0|32
A|XLP|20260113|11:36:20.632673|S|200|80.66|0|200
A|XLP|20260113|11:36:20.632787|S|200|80.66|0|200
A|XLP|20260113|11:45:05.971612|S|24|80.65|0|24
A|XLP|20260113|11:45:05.974070|S|40|80.65|0|40
A|XLP|20260113|11:45:05.974272|S|36|80.65|0|36
A|XLP|20260113|11:56:19.546259|S|13|80.63|0|13
A|XLP|20260113|11:59:36.319501|S|14|80.57|0|14
A|XLP|20260113|12:06:17.268146|S|57|80.64|0|57
A|XLP|20260113|12:41:09.358808|S|100|80.79|0|100
A|XLP|20260113|12:56:12.214710|S|21|80.83|0|21
A|XLP|20260113|13:00:25.337564|S|200|80.875|0|200
A|XLP|20260113|13:00:39.762241|S|100|80.87|0|100
A|XLP|20260113|13:41:47.106544|S|100|80.94|0|100
A|XLP|20260113|13:46:57.083880|S|90|80.94|0|90
A|XLP|20260113|13:49:10.809383|S|34|80.96|0|34
A|XLP|20260113|13:49:10.809401|S|58|80.96|0|58
A|XLP|20260113|13:49:41.906955|S|8|80.96|0|8
A|XLP|20260113|13:49:41.906955|S|100|80.96|0|100
A|XLP|20260113|13:49:41.907053|S|100|80.96|0|100
A|XLP|20260113|13:49:41.907054|S|8|80.96|0|8
A|XLP|20260113|13:49:41.907096|S|100|80.96|0|100
A|XLP|20260113|13:49:41.907199|S|92|80.96|0|92
A|XLP|20260113|13:52:46.250825|S|200|80.99|0|200
A|XLP|20260113|13:52:51.140730|S|49|80.98|0|49
A|XLP|20260113|13:52:51.140748|S|51|80.98|0|51
A|XLP|20260113|13:54:30.481437|S|100|80.99|0|100
A|XLP|20260113|14:00:52.196905|S|100|80.99|0|100
A|XLP|20260113|14:11:38.517628|S|100|81.01|0|100
A|XLP|20260113|14:11:38.517629|S|92|81.01|0|92
A|XLP|20260113|14:11:38.517648|S|8|81.01|0|8
A|XLP|20260113|14:20:08.950278|S|149|81.02|0|149
A|XLP|20260113|14:27:36.528421|S|200|81.09|0|200
A|XLP|20260113|14:31:42.110098|S|100|81.095|0|100
A|XLP|20260113|14:31:42.110133|S|5|81.09|0|5
A|XLP|20260113|14:31:44.363840|S|55|81.08|0|55
A|XLP|20260113|14:31:44.363904|S|180|81.08|0|180
A|XLP|20260113|14:32:12.305801|S|100|81.085|0|100
A|XLP|20260113|14:55:20.740419|S|5|81|0|5
A|XLP|20260113|14:56:49.674517|S|100|81.01|0|100
A|XLP|20260113|15:05:06.922408|S|100|80.94|0|100
A|XLP|20260113|15:20:06.023135|S|100|80.99|0|100
A|XLP|20260113|15:27:38.583870|S|10|81|0|10
A|XLP|20260113|15:30:21.093778|S|118|80.97|0|118
A|XLP|20260113|15:31:17.246522|S|200|80.98|0|200
A|XLP|20260113|15:34:01.552412|S|200|80.97|0|200
A|XLP|20260113|15:41:58.568421|S|200|80.99|0|200
A|XLP|20260113|15:55:36.507103|S|18|81.16|0|18
A|XLP|20260113|15:55:36.912214|S|282|81.16|0|282
A|XLP|20260113|15:55:37.575456|S|300|81.16|0|300
A|XLP|20260113|15:58:30.054704|S|2334|81.135|0|2334
A|XLP|20260113|15:58:30.054705|E|466|81.14|0|466
A|XLP|20260113|15:58:55.287833|S|200|81.13|0|200
A|XLP|20260113|15:59:00.000436|S|33|81.125|0|33
A|XLP|20260113|15:59:00.001880|S|100|81.12|0|100
A|XLRE|20260113|09:31:13.923127|S|100|40.68|0|100
A|XLRE|20260113|09:32:04.957819|S|100|40.65|0|100
A|XLRE|20260113|09:32:04.958045|S|100|40.65|0|100
A|XLRE|20260113|09:35:00.157764|S|1|40.64|0|1
A|XLRE|20260113|09:36:44.485239|S|100|40.59|0|100
A|XLRE|20260113|09:38:10.878925|S|100|40.6|0|100
A|XLRE|20260113|09:43:28.990539|S|200|40.535|0|200
A|XLRE|20260113|09:47:09.011331|S|62|40.465|0|62
A|XLRE|20260113|09:47:35.497917|S|200|40.475|0|200
A|XLRE|20260113|09:51:51.020016|S|27|40.47|0|27
A|XLRE|20260113|09:52:38.802385|S|27|40.47|0|27
A|XLRE|20260113|09:52:38.804674|S|26|40.47|0|26
A|XLRE|20260113|10:09:00.836720|S|100|40.525|0|100
A|XLRE|20260113|10:10:14.700399|S|100|40.52|0|100
A|XLRE|20260113|10:37:52.729062|S|860|40.64|0|860
A|XLRE|20260113|10:48:29.414023|S|100|40.6|0|100
A|XLRE|20260113|11:01:49.446787|S|558|40.52|0|558
A|XLRE|20260113|11:03:51.781982|S|100|40.54|0|100
A|XLRE|20260113|11:05:53.271900|S|100|40.54|0|100
A|XLRE|20260113|11:08:02.026874|S|100|40.5|0|100
A|XLRE|20260113|11:11:33.879914|S|100|40.47|0|100
A|XLRE|20260113|11:16:11.414337|S|100|40.415|0|100
A|XLRE|20260113|11:26:42.011027|S|41|40.315|0|41
A|XLRE|20260113|11:26:42.016479|S|61|40.315|0|61
A|XLRE|20260113|11:38:36.089509|S|100|40.27|0|100
A|XLRE|20260113|12:19:54.465057|S|100|40.35|0|100
A|XLRE|20260113|12:19:54.465058|S|55|40.35|0|55
A|XLRE|20260113|13:00:26.822684|S|100|40.5|0|100
A|XLRE|20260113|13:09:03.597055|S|100|40.5|0|100
A|XLRE|20260113|13:18:12.265656|S|100|40.57|0|100
A|XLRE|20260113|13:26:38.317820|S|100|40.59|0|100
A|XLRE|20260113|13:49:04.226586|S|100|40.75|0|100
A|XLRE|20260113|13:51:49.081425|S|100|40.73|0|100
A|XLRE|20260113|14:07:43.511368|S|52|40.79|0|52
A|XLRE|20260113|14:07:43.511790|S|132|40.79|0|132
A|XLRE|20260113|14:07:43.511912|S|100|40.79|0|100
A|XLRE|20260113|14:20:21.172863|S|100|40.82|0|100
A|XLRE|20260113|14:20:21.172863|S|100|40.82|0|100
A|XLRE|20260113|14:23:06.937928|S|100|40.84|0|100
A|XLRE|20260113|14:26:37.181444|S|100|40.84|0|100
A|XLRE|20260113|14:35:52.555673|S|2|40.9|0|2
A|XLRE|20260113|14:39:21.972188|S|100|40.87|0|100
A|XLRE|20260113|14:42:25.118714|S|83|40.89|0|83
A|XLRE|20260113|14:47:36.961635|S|200|40.88|0|200
A|XLRE|20260113|14:47:55.244997|S|100|40.89|0|100
A|XLRE|20260113|14:57:40.598046|S|100|40.87|0|100
A|XLRE|20260113|15:04:58.460524|S|100|40.865|0|100
A|XLRE|20260113|15:05:29.549208|S|6|40.86|0|6
A|XLRE|20260113|15:06:42.337744|S|100|40.865|0|100
A|XLRE|20260113|15:06:44.158795|S|100|40.87|0|100
A|XLRE|20260113|15:06:46.370855|S|100|40.875|0|100
A|XLRE|20260113|15:06:47.374278|S|100|40.875|0|100
A|XLRE|20260113|15:07:50.533620|S|300|40.875|0|300
A|XLRE|20260113|15:08:28.306890|S|100|40.885|0|100
A|XLRE|20260113|15:10:35.407570|S|200|40.88|0|200
A|XLRE|20260113|15:10:46.038419|S|200|40.88|0|200
A|XLRE|20260113|15:12:02.579065|S|66|40.89|0|66
A|XLRE|20260113|15:12:02.579405|S|234|40.89|0|234
A|XLRE|20260113|15:12:02.579406|S|200|40.89|0|200
A|XLRE|20260113|15:12:45.230723|S|100|40.89|0|100
A|XLRE|20260113|15:14:36.615539|S|100|40.895|0|100
A|XLRE|20260113|15:15:30.057301|S|63|40.895|0|63
A|XLRE|20260113|15:15:32.079342|S|62|40.895|0|62
A|XLRE|20260113|15:15:40.145704|S|100|40.895|0|100
A|XLRE|20260113|15:15:42.153615|S|62|40.895|0|62
A|XLRE|20260113|15:16:10.628135|S|88|40.89|0|88
A|XLRE|20260113|15:18:41.523460|S|100|40.88|0|100
A|XLRE|20260113|15:18:41.523460|S|7|40.88|0|7
A|XLRE|20260113|15:18:41.523484|S|170|40.88|0|170
A|XLRE|20260113|15:19:57.211859|S|100|40.885|0|100
A|XLRE|20260113|15:19:58.218962|S|77|40.885|0|77
A|XLRE|20260113|15:20:00.223876|S|94|40.885|0|94
A|XLRE|20260113|15:23:15.030000|S|100|40.88|0|100
A|XLRE|20260113|15:23:15.030001|S|10|40.88|0|10
A|XLRE|20260113|15:23:15.030186|S|190|40.88|0|190
A|XLRE|20260113|15:25:10.287933|S|82|40.875|0|82
A|XLRE|20260113|15:25:13.339942|S|61|40.875|0|61
A|XLRE|20260113|15:25:16.380744|S|82|40.875|0|82
A|XLRE|20260113|15:25:17.409197|S|63|40.875|0|63
A|XLRE|20260113|15:25:19.423474|S|100|40.875|0|100
A|XLRE|20260113|15:25:31.568230|S|100|40.875|0|100
A|XLRE|20260113|15:26:01.814232|S|100|40.875|0|100
A|XLRE|20260113|15:26:13.929463|S|71|40.875|0|71
A|XLRE|20260113|15:26:21.848310|S|70|40.875|0|70
A|XLRE|20260113|15:26:26.031976|S|71|40.875|0|71
A|XLRE|20260113|15:26:27.034992|S|70|40.875|0|70
A|XLRE|20260113|15:27:02.407767|S|74|40.875|0|74
A|XLRE|20260113|15:28:03.922112|S|100|40.875|0|100
A|XLRE|20260113|15:30:05.927622|S|100|40.865|0|100
A|XLRE|20260113|15:30:11.957477|S|100|40.865|0|100
A|XLRE|20260113|15:31:25.938724|S|100|40.865|0|100
A|XLRE|20260113|15:31:25.938724|S|100|40.865|0|100
A|XLRE|20260113|15:33:00.330555|S|100|40.855|0|100
A|XLRE|20260113|15:35:50.615385|S|100|40.835|0|100
A|XLRE|20260113|15:36:20.846395|S|100|40.835|0|100
A|XLRE|20260113|15:36:25.825196|S|100|40.84|0|100
A|XLRE|20260113|15:36:25.874530|S|300|40.845|0|300
A|XLRE|20260113|15:36:30.891409|S|100|40.845|0|100
A|XLRE|20260113|15:37:33.441972|S|91|40.845|0|91
A|XLRE|20260113|15:37:35.472028|S|91|40.845|0|91
A|XLRE|20260113|15:37:37.491514|S|90|40.845|0|90
A|XLRE|20260113|15:37:39.521385|S|91|40.845|0|91
A|XLRE|20260113|15:37:55.689234|S|100|40.845|0|100
A|XLRE|20260113|15:37:58.712441|S|100|40.845|0|100
A|XLRE|20260113|15:38:00.723388|S|90|40.845|0|90
A|XLRE|20260113|15:38:02.736212|S|90|40.845|0|90
A|XLRE|20260113|15:38:04.748084|S|90|40.845|0|90
A|XLRE|20260113|15:38:29.527917|S|90|40.845|0|90
A|XLRE|20260113|15:39:01.236372|S|100|40.855|0|100
A|XLRE|20260113|15:39:03.254896|S|100|40.855|0|100
A|XLRE|20260113|15:39:04.259427|S|63|40.855|0|63
A|XLRE|20260113|15:39:06.287222|S|100|40.855|0|100
A|XLRE|20260113|15:39:08.298930|S|100|40.855|0|100
A|XLRE|20260113|15:39:09.310790|S|61|40.855|0|61
A|XLRE|20260113|15:39:11.330239|S|100|40.855|0|100
A|XLRE|20260113|15:39:15.365175|S|100|40.855|0|100
A|XLRE|20260113|15:39:16.383840|S|65|40.855|0|65
A|XLRE|20260113|15:39:18.389504|S|99|40.855|0|99
A|XLRE|20260113|15:39:20.410410|S|95|40.855|0|95
A|XLRE|20260113|15:39:52.667414|S|100|40.855|0|100
A|XLRE|20260113|15:40:00.044605|S|100|40.86|0|100
A|XLRE|20260113|15:41:38.312946|S|100|40.865|0|100
A|XLRE|20260113|15:41:57.270064|S|100|40.865|0|100
A|XLRE|20260113|15:42:22.513601|S|100|40.875|0|100
A|XLRE|20260113|15:42:24.517540|S|91|40.875|0|91
A|XLRE|20260113|15:42:26.531026|S|90|40.875|0|90
A|XLRE|20260113|15:43:29.050816|S|100|40.855|0|100
A|XLRE|20260113|15:43:30.068720|S|71|40.855|0|71
A|XLRE|20260113|15:44:06.402154|S|100|40.865|0|100
A|XLRE|20260113|15:44:33.642088|S|100|40.865|0|100
A|XLRE|20260113|15:45:03.857109|S|100|40.865|0|100
A|XLRE|20260113|15:45:48.843740|S|100|40.86|0|100
A|XLRE|20260113|15:45:48.843740|S|100|40.86|0|100
A|XLRE|20260113|15:45:48.843740|S|100|40.86|0|100
A|XLRE|20260113|15:46:06.465323|S|100|40.855|0|100
A|XLRE|20260113|15:47:49.700144|S|100|40.875|0|100
A|XLRE|20260113|15:48:43.715591|S|100|40.875|0|100
A|XLRE|20260113|15:49:19.065570|S|100|40.885|0|100
A|XLRE|20260113|15:49:49.320154|S|100|40.885|0|100
A|XLRE|20260113|15:50:02.521980|S|100|40.88|0|100
A|XLRE|20260113|15:51:53.496244|S|100|40.915|0|100
A|XLRE|20260113|15:52:52.989061|S|5518|40.935|0|5518
A|XLRE|20260113|15:52:53.942888|S|100|40.935|0|100
A|XLRE|20260113|15:53:49.872379|S|43|40.965|0|43
A|XLRE|20260113|15:55:16.206847|S|169|40.95|0|169
A|XLRE|20260113|15:56:23.007953|S|100|40.94|0|100
A|XLRE|20260113|15:58:57.744294|S|100|40.91|0|100
A|XLRE|20260113|15:59:00.000455|S|218|40.905|0|218
A|XLSI|20260113|11:37:37.332830|S|100|24.38|0|100
A|XLSI|20260113|12:14:31.449286|S|32|24.39|0|32
A|XLSI|20260113|12:37:50.327935|S|19|24.41|0|19
A|XLU|20260113|09:31:27.097583|S|100|42.69|0|100
A|XLU|20260113|09:31:27.756838|S|100|42.7|0|100
A|XLU|20260113|09:31:27.757707|S|100|42.7|0|100
A|XLU|20260113|09:33:50.794105|S|1|42.56|0|1
A|XLU|20260113|09:35:04.716426|S|100|42.66|0|100
A|XLU|20260113|09:35:16.741026|S|100|42.64|0|100
A|XLU|20260113|09:35:49.151074|S|100|42.61|0|100
A|XLU|20260113|09:38:24.173078|S|100|42.62|0|100
A|XLU|20260113|09:42:57.462980|S|100|42.56|0|100
A|XLU|20260113|09:43:49.853366|S|100|42.55|0|100
A|XLU|20260113|09:44:03.644765|S|100|42.58|0|100
A|XLU|20260113|09:45:41.193271|S|100|42.525|0|100
A|XLU|20260113|09:46:14.500962|S|100|42.535|0|100
A|XLU|20260113|09:47:35.038952|S|100|42.56|0|100
A|XLU|20260113|09:47:36.109069|S|774|42.565|0|774
A|XLU|20260113|09:58:09.569335|S|100|42.6|0|100
A|XLU|20260113|09:58:09.573608|S|100|42.6|0|100
A|XLU|20260113|09:58:48.417409|S|100|42.57|0|100
A|XLU|20260113|09:58:54.864336|S|100|42.585|0|100
A|XLU|20260113|10:00:41.163103|S|300|42.605|0|300
A|XLU|20260113|10:02:28.450601|S|100|42.65|0|100
A|XLU|20260113|10:03:59.845132|S|100|42.64|0|100
A|XLU|20260113|10:04:10.604659|S|100|42.64|0|100
A|XLU|20260113|10:06:07.180174|S|100|42.68|0|100
A|XLU|20260113|10:08:10.835699|S|100|42.69|0|100
A|XLU|20260113|10:10:26.389528|S|100|42.67|0|100
A|XLU|20260113|10:21:52.084480|S|100|42.79|0|100
A|XLU|20260113|10:33:17.029840|S|400|42.855|0|400
A|XLU|20260113|10:47:15.450113|S|100|42.92|0|100
A|XLU|20260113|10:49:22.513475|S|100|42.955|0|100
A|XLU|20260113|10:54:01.493419|S|100|42.87|0|100
A|XLU|20260113|10:54:01.494026|S|100|42.87|0|100
A|XLU|20260113|11:00:26.081723|S|22|42.81|0|22
A|XLU|20260113|11:07:09.123615|S|100|42.735|0|100
A|XLU|20260113|11:10:51.181738|S|200|42.73|0|200
A|XLU|20260113|11:10:51.181739|S|200|42.73|0|200
A|XLU|20260113|11:12:17.105684|S|100|42.71|0|100
A|XLU|20260113|11:13:46.239933|S|100|42.71|0|100
A|XLU|20260113|11:15:17.533935|S|1894|42.655|0|1894
A|XLU|20260113|11:15:18.532418|S|1894|42.655|0|1894
A|XLU|20260113|11:15:43.507447|S|100|42.665|0|100
A|XLU|20260113|11:18:57.608655|S|100|42.65|0|100
A|XLU|20260113|11:19:36.832766|E|800|42.64|0|800
A|XLU|20260113|11:19:36.832766|S|100|42.64|0|100
A|XLU|20260113|11:25:23.497645|S|100|42.6|0|100
A|XLU|20260113|11:31:58.326621|E|300|42.5|0|300
A|XLU|20260113|11:31:58.326621|E|600|42.5|0|600
A|XLU|20260113|11:35:15.994226|S|100|42.51|0|100
A|XLU|20260113|11:35:50.380018|S|100|42.52|0|100
A|XLU|20260113|11:36:11.471859|S|100|42.52|0|100
A|XLU|20260113|11:36:19.153405|S|100|42.53|0|100
A|XLU|20260113|11:36:20.540301|S|100|42.52|0|100
A|XLU|20260113|11:36:26.245783|S|100|42.51|0|100
A|XLU|20260113|11:36:49.815417|S|100|42.51|0|100
A|XLU|20260113|11:37:27.604840|S|100|42.5|0|100
A|XLU|20260113|11:37:49.157256|S|100|42.51|0|100
A|XLU|20260113|11:39:39.153440|S|100|42.51|0|100
A|XLU|20260113|11:40:07.538132|S|100|42.52|0|100
A|XLU|20260113|11:40:21.513558|S|400|42.535|0|400
A|XLU|20260113|11:40:33.336349|E|100|42.54|0|100
A|XLU|20260113|11:40:33.336349|E|200|42.54|0|200
A|XLU|20260113|11:40:33.336350|S|100|42.54|0|100
A|XLU|20260113|11:41:20.653281|S|100|42.505|0|100
A|XLU|20260113|11:42:29.834433|S|100|42.51|0|100
A|XLU|20260113|11:43:21.412479|S|100|42.53|0|100
A|XLU|20260113|11:44:23.266747|S|31|42.53|0|31
A|XLU|20260113|11:44:39.238662|S|100|42.53|0|100
A|XLU|20260113|11:44:41.518317|S|100|42.53|0|100
A|XLU|20260113|11:44:48.102312|S|100|42.54|0|100
A|XLU|20260113|11:44:58.161114|S|100|42.53|0|100
A|XLU|20260113|11:44:58.161114|S|30|42.53|0|30
A|XLU|20260113|11:45:09.031039|S|48|42.52|0|48
A|XLU|20260113|11:46:39.172685|S|100|42.49|0|100
A|XLU|20260113|11:47:33.426364|S|1|42.48|0|1
A|XLU|20260113|11:47:47.015678|S|100|42.48|0|100
A|XLU|20260113|11:48:26.456656|S|100|42.48|0|100
A|XLU|20260113|11:49:15.748012|S|45|42.49|0|45
A|XLU|20260113|11:49:15.748102|S|55|42.49|0|55
A|XLU|20260113|11:49:15.760370|S|100|42.5|0|100
A|XLU|20260113|11:49:44.004819|S|100|42.51|0|100
A|XLU|20260113|11:49:44.006426|S|520|42.515|0|520
A|XLU|20260113|11:50:49.840796|S|100|42.5|0|100
A|XLU|20260113|11:51:53.527337|S|100|42.5|0|100
A|XLU|20260113|11:52:28.986544|S|100|42.5|0|100
A|XLU|20260113|11:52:44.867604|S|100|42.49|0|100
A|XLU|20260113|11:55:05.969357|S|100|42.46|0|100
A|XLU|20260113|11:55:06.157935|S|100|42.47|0|100
A|XLU|20260113|11:55:15.215868|S|100|42.48|0|100
A|XLU|20260113|11:56:10.408127|S|42|42.47|0|42
A|XLU|20260113|11:57:03.507746|S|100|42.46|0|100
A|XLU|20260113|12:00:00.114352|S|100|42.45|0|100
A|XLU|20260113|12:00:39.489546|S|100|42.44|0|100
A|XLU|20260113|12:01:12.333575|S|100|42.43|0|100
A|XLU|20260113|12:01:39.643664|S|100|42.42|0|100
A|XLU|20260113|12:02:46.419633|S|26|42.42|0|26
A|XLU|20260113|12:03:46.977783|S|100|42.44|0|100
A|XLU|20260113|12:04:18.371800|S|100|42.45|0|100
A|XLU|20260113|12:05:43.647461|S|68|42.47|0|68
A|XLU|20260113|12:05:57.736278|S|100|42.46|0|100
A|XLU|20260113|12:07:25.416956|S|546|42.455|0|546
A|XLU|20260113|12:07:50.249321|S|100|42.46|0|100
A|XLU|20260113|12:07:52.496883|S|200|42.46|0|200
A|XLU|20260113|12:09:13.343598|S|100|42.45|0|100
A|XLU|20260113|12:09:13.343598|S|100|42.45|0|100
A|XLU|20260113|12:10:57.785663|S|100|42.43|0|100
A|XLU|20260113|12:11:09.815659|S|100|42.44|0|100
A|XLU|20260113|12:11:09.815659|S|100|42.44|0|100
A|XLU|20260113|12:12:11.648924|S|94|42.44|0|94
A|XLU|20260113|12:12:11.649011|S|6|42.44|0|6
A|XLU|20260113|12:12:42.004556|S|100|42.46|0|100
A|XLU|20260113|12:13:33.196838|S|100|42.47|0|100
A|XLU|20260113|12:13:57.012404|S|100|42.47|0|100
A|XLU|20260113|12:14:29.598021|S|1|42.49|0|1
A|XLU|20260113|12:17:08.743188|S|100|42.49|0|100
A|XLU|20260113|12:17:30.600446|S|100|42.505|0|100
A|XLU|20260113|12:17:37.421922|S|100|42.51|0|100
A|XLU|20260113|12:19:09.417897|S|100|42.54|0|100
A|XLU|20260113|12:19:49.426470|S|100|42.55|0|100
A|XLU|20260113|12:20:51.101379|S|100|42.55|0|100
A|XLU|20260113|12:20:51.101379|S|100|42.55|0|100
A|XLU|20260113|12:24:06.360238|S|100|42.59|0|100
A|XLU|20260113|12:24:19.462220|S|54|42.59|0|54
A|XLU|20260113|12:24:19.462245|S|46|42.59|0|46
A|XLU|20260113|12:24:51.785783|S|100|42.59|0|100
A|XLU|20260113|12:25:20.415058|S|100|42.575|0|100
A|XLU|20260113|12:26:53.309169|S|100|42.58|0|100
A|XLU|20260113|12:27:34.301441|S|100|42.59|0|100
A|XLU|20260113|12:28:45.762500|S|100|42.59|0|100
A|XLU|20260113|12:29:30.211362|S|100|42.6|0|100
A|XLU|20260113|12:29:30.211362|S|100|42.6|0|100
A|XLU|20260113|12:31:20.435760|S|100|42.58|0|100
A|XLU|20260113|12:31:20.661842|S|100|42.59|0|100
A|XLU|20260113|12:31:59.910940|S|100|42.59|0|100
A|XLU|20260113|12:32:25.132288|S|100|42.61|0|100
A|XLU|20260113|12:33:10.285447|S|100|42.6|0|100
A|XLU|20260113|12:33:41.890203|S|100|42.61|0|100
A|XLU|20260113|12:33:50.890144|S|100|42.62|0|100
A|XLU|20260113|12:33:50.890144|S|100|42.62|0|100
A|XLU|20260113|12:34:38.034896|S|100|42.61|0|100
A|XLU|20260113|12:35:02.809658|S|100|42.62|0|100
A|XLU|20260113|12:35:02.809659|S|100|42.62|0|100
A|XLU|20260113|12:37:15.730133|S|100|42.63|0|100
A|XLU|20260113|12:37:25.855485|S|100|42.635|0|100
A|XLU|20260113|12:38:38.300047|S|72|42.63|0|72
A|XLU|20260113|12:38:38.300047|S|69|42.63|0|69
A|XLU|20260113|12:38:38.300168|S|28|42.63|0|28
A|XLU|20260113|12:40:51.778638|S|100|42.625|0|100
A|XLU|20260113|12:42:58.078198|S|100|42.62|0|100
A|XLU|20260113|12:44:27.732816|S|100|42.62|0|100
A|XLU|20260113|12:44:27.732816|S|200|42.62|0|200
A|XLU|20260113|12:47:16.455768|S|100|42.63|0|100
A|XLU|20260113|12:47:41.805991|S|14|42.64|0|14
A|XLU|20260113|12:50:08.317785|S|100|42.66|0|100
A|XLU|20260113|12:50:20.157916|S|50|42.67|0|50
A|XLU|20260113|12:50:56.332168|S|100|42.68|0|100
A|XLU|20260113|12:53:21.473390|S|100|42.68|0|100
A|XLU|20260113|12:55:57.509837|S|8|42.7|0|8
A|XLU|20260113|12:56:16.263653|S|75|42.71|0|75
A|XLU|20260113|12:56:26.193008|S|624|42.705|0|624
A|XLU|20260113|12:57:44.527568|S|100|42.69|0|100
A|XLU|20260113|12:57:44.527569|S|100|42.69|0|100
A|XLU|20260113|12:58:16.453908|S|68|42.69|0|68
A|XLU|20260113|12:58:46.731514|S|100|42.71|0|100
A|XLU|20260113|12:59:48.829532|S|100|42.71|0|100
A|XLU|20260113|13:00:39.852189|S|100|42.7|0|100
A|XLU|20260113|13:00:39.852190|S|100|42.7|0|100
A|XLU|20260113|13:02:27.494428|S|100|42.69|0|100
A|XLU|20260113|13:03:29.792819|S|100|42.7|0|100
A|XLU|20260113|13:05:18.352418|S|12|42.7|0|12
A|XLU|20260113|13:05:18.352503|S|100|42.7|0|100
A|XLU|20260113|13:09:50.114546|S|200|42.67|0|200
A|XLU|20260113|13:09:50.114546|S|100|42.67|0|100
A|XLU|20260113|13:10:17.868019|S|100|42.67|0|100
A|XLU|20260113|13:12:45.416202|S|100|42.7|0|100
A|XLU|20260113|13:13:41.192354|S|100|42.7|0|100
A|XLU|20260113|13:15:32.666813|S|100|42.685|0|100
A|XLU|20260113|13:15:59.154363|S|588|42.685|0|588
A|XLU|20260113|13:16:05.165236|S|5|42.68|0|5
A|XLU|20260113|13:16:05.165661|S|100|42.68|0|100
A|XLU|20260113|13:16:17.514011|S|100|42.67|0|100
A|XLU|20260113|13:16:45.303116|S|100|42.67|0|100
A|XLU|20260113|13:20:18.350326|S|100|42.68|0|100
A|XLU|20260113|13:21:41.915637|S|96|42.69|0|96
A|XLU|20260113|13:24:53.156265|S|100|42.71|0|100
A|XLU|20260113|13:27:10.516985|S|100|42.71|0|100
A|XLU|20260113|13:30:07.736168|S|100|42.72|0|100
A|XLU|20260113|13:34:17.864652|S|100|42.76|0|100
A|XLU|20260113|13:38:49.726716|S|35|42.75|0|35
A|XLU|20260113|13:39:00.797082|S|100|42.75|0|100
A|XLU|20260113|13:41:02.272514|S|100|42.76|0|100
A|XLU|20260113|13:41:59.458532|S|200|42.76|0|200
A|XLU|20260113|13:43:14.988197|S|100|42.76|0|100
A|XLU|20260113|13:43:56.897474|S|100|42.765|0|100
A|XLU|20260113|13:45:32.929578|S|100|42.76|0|100
A|XLU|20260113|13:47:22.293888|S|100|42.77|0|100
A|XLU|20260113|13:50:38.662464|S|100|42.77|0|100
A|XLU|20260113|13:51:19.836302|S|100|42.76|0|100
A|XLU|20260113|13:51:19.836302|S|200|42.76|0|200
A|XLU|20260113|13:56:46.453088|S|60|42.8|0|60
A|XLU|20260113|13:57:48.953501|S|28|42.82|0|28
A|XLU|20260113|14:00:37.783006|S|100|42.82|0|100
A|XLU|20260113|14:02:26.987107|S|29|42.83|0|29
A|XLU|20260113|14:02:26.987204|S|71|42.83|0|71
A|XLU|20260113|14:04:20.731424|S|100|42.82|0|100
A|XLU|20260113|14:04:20.731425|S|100|42.82|0|100
A|XLU|20260113|14:05:31.931636|S|100|42.82|0|100
A|XLU|20260113|14:09:06.197459|S|100|42.82|0|100
A|XLU|20260113|14:09:51.246766|S|100|42.83|0|100
A|XLU|20260113|14:12:35.734037|S|100|42.87|0|100
A|XLU|20260113|14:12:35.734037|S|100|42.87|0|100
A|XLU|20260113|14:12:35.734037|E|600|42.87|0|600
A|XLU|20260113|14:13:21.832599|S|100|42.87|0|100
A|XLU|20260113|14:15:04.416796|S|100|42.85|0|100
A|XLU|20260113|14:15:15.297296|S|100|42.86|0|100
A|XLU|20260113|14:16:32.951156|S|100|42.85|0|100
A|XLU|20260113|14:19:32.409781|S|100|42.84|0|100
A|XLU|20260113|14:20:44.906821|S|100|42.84|0|100
A|XLU|20260113|14:26:54.520825|S|100|42.84|0|100
A|XLU|20260113|14:30:03.505373|S|100|42.86|0|100
A|XLU|20260113|14:30:24.601441|S|100|42.87|0|100
A|XLU|20260113|14:31:25.865106|S|100|42.86|0|100
A|XLU|20260113|14:34:45.875687|S|100|42.86|0|100
A|XLU|20260113|14:39:29.270846|S|100|42.81|0|100
A|XLU|20260113|14:47:29.394484|S|100|42.81|0|100
A|XLU|20260113|14:47:49.770306|S|100|42.82|0|100
A|XLU|20260113|14:47:57.614741|S|1258|42.825|0|1258
A|XLU|20260113|14:48:48.294731|S|48|42.82|0|48
A|XLU|20260113|14:49:04.613739|S|100|42.82|0|100
A|XLU|20260113|14:49:19.178014|S|100|42.825|0|100
A|XLU|20260113|14:51:45.803907|S|100|42.83|0|100
A|XLU|20260113|15:03:09.156489|S|100|42.84|0|100
A|XLU|20260113|15:03:09.156489|S|57|42.84|0|57
A|XLU|20260113|15:03:09.156823|S|43|42.84|0|43
A|XLU|20260113|15:05:37.732154|S|200|42.82|0|200
A|XLU|20260113|15:05:37.732154|S|100|42.82|0|100
A|XLU|20260113|15:05:44.588360|S|52|42.82|0|52
A|XLU|20260113|15:07:16.525694|S|100|42.86|0|100
A|XLU|20260113|15:10:30.608699|S|100|42.85|0|100
A|XLU|20260113|15:10:31.953419|S|100|42.86|0|100
A|XLU|20260113|15:11:15.767467|S|100|42.86|0|100
A|XLU|20260113|15:34:00.795355|S|100|42.77|0|100
A|XLU|20260113|15:37:34.919543|S|100|42.74|0|100
A|XLU|20260113|15:39:39.026229|E|100|42.77|0|100
A|XLU|20260113|15:42:16.859718|S|100|42.78|0|100
A|XLU|20260113|15:48:01.371133|S|100|42.75|0|100
A|XLU|20260113|15:49:02.163539|S|400|42.765|0|400
A|XLU|20260113|15:54:31.304948|S|100|42.86|0|100
A|XLU|20260113|15:56:20.965948|S|100|42.83|0|100
A|XLU|20260113|15:58:33.050532|S|100|42.84|0|100
A|XLU|20260113|15:59:06.548716|S|100|42.84|0|100
A|XLU|20260113|15:59:30.000786|S|100|42.84|0|100
A|XLU|20260113|15:59:43.622382|S|100|42.84|0|100
A|XLV|20260113|09:30:05.013282|S|100|157.63|0|100
A|XLV|20260113|09:30:28.287065|S|100|157.52|0|100
A|XLV|20260113|09:35:07.175116|S|100|156.95|0|100
A|XLV|20260113|09:43:28.941121|S|100|156.55|0|100
A|XLV|20260113|09:51:45.242327|S|100|156.79|0|100
A|XLV|20260113|09:55:23.628128|S|100|156.58|0|100
A|XLV|20260113|10:01:43.880178|S|100|156.61|0|100
A|XLV|20260113|10:01:43.880190|S|54|156.61|0|54
A|XLV|20260113|10:18:04.011165|S|10|156.45|0|10
A|XLV|20260113|10:28:38.626662|S|100|156.85|0|100
A|XLV|20260113|10:28:38.630745|S|100|156.85|0|100
A|XLV|20260113|10:28:38.690633|S|100|156.85|0|100
A|XLV|20260113|10:30:36.286177|S|100|157.03|0|100
A|XLV|20260113|10:30:36.299576|S|100|157.02|0|100
A|XLV|20260113|10:36:40.865815|S|100|157.41|0|100
A|XLV|20260113|10:38:47.706911|S|100|157.365|0|100
A|XLV|20260113|10:41:42.132724|S|100|157.2|0|100
A|XLV|20260113|10:43:11.049262|S|100|157.11|0|100
A|XLV|20260113|10:44:49.933784|S|100|157.06|0|100
A|XLV|20260113|10:45:02.018282|S|4|157.06|0|4
A|XLV|20260113|10:48:19.446772|S|89|157.04|0|89
A|XLV|20260113|10:48:19.447012|S|11|157.04|0|11
A|XLV|20260113|10:49:26.045603|S|4|157.02|0|4
A|XLV|20260113|10:49:38.912287|S|100|157.01|0|100
A|XLV|20260113|10:49:44.704504|S|100|157|0|100
A|XLV|20260113|10:50:19.398220|S|100|157.05|0|100
A|XLV|20260113|10:50:26.568320|S|80|157.05|0|80
A|XLV|20260113|11:00:49.302055|S|100|157.01|0|100
A|XLV|20260113|11:01:25.247734|S|80|157|0|80
A|XLV|20260113|11:21:25.822726|S|80|157.07|0|80
A|XLV|20260113|11:31:37.180588|S|100|157.03|0|100
A|XLV|20260113|11:37:26.335288|S|80|157.03|0|80
A|XLV|20260113|11:41:10.094424|S|100|157.1|0|100
A|XLV|20260113|11:41:32.632777|S|100|157.14|0|100
A|XLV|20260113|11:55:18.419439|S|100|156.98|0|100
A|XLV|20260113|12:00:39.401450|S|100|156.97|0|100
A|XLV|20260113|12:01:12.219018|S|100|156.93|0|100
A|XLV|20260113|12:05:34.481250|S|100|156.92|0|100
A|XLV|20260113|12:15:19.838266|S|100|156.93|0|100
A|XLV|20260113|12:15:47.207209|S|100|156.89|0|100
A|XLV|20260113|12:16:51.111161|S|100|156.82|0|100
A|XLV|20260113|12:31:24.414531|S|100|156.67|0|100
A|XLV|20260113|12:35:47.895057|S|100|156.59|0|100
A|XLV|20260113|12:36:26.397371|S|80|156.6|0|80
A|XLV|20260113|12:39:54.490557|S|100|156.45|0|100
A|XLV|20260113|12:58:15.062207|S|100|156.3|0|100
A|XLV|20260113|13:03:39.189348|S|24|156.08|0|24
A|XLV|20260113|13:03:40.327063|S|54|156.09|0|54
A|XLV|20260113|13:03:40.912920|S|100|156.1|0|100
A|XLV|20260113|13:03:42.834729|S|100|156.08|0|100
A|XLV|20260113|13:04:57.996116|S|100|156.04|0|100
A|XLV|20260113|13:07:19.942786|S|100|156.04|0|100
A|XLV|20260113|13:07:41.704390|S|100|156|0|100
A|XLV|20260113|13:10:25.363843|S|100|155.81|0|100
A|XLV|20260113|13:15:50.792386|S|100|156.04|0|100
A|XLV|20260113|13:29:22.998607|S|100|155.98|0|100
A|XLV|20260113|13:33:25.696434|S|4|156.11|0|4
A|XLV|20260113|13:34:25.081918|S|100|156.06|0|100
A|XLV|20260113|13:46:36.184845|S|74|156.295|0|74
A|XLV|20260113|13:46:36.184845|S|126|156.295|0|126
A|XLV|20260113|13:46:36.184981|S|26|156.295|0|26
A|XLV|20260113|13:46:41.520677|S|100|156.33|0|100
A|XLV|20260113|13:52:40.502225|S|100|156.29|0|100
A|XLV|20260113|14:02:32.917540|S|6|156.47|0|6
A|XLV|20260113|14:06:22.721957|S|100|156.39|0|100
A|XLV|20260113|14:07:03.201778|S|22|156.405|0|22
A|XLV|20260113|14:10:57.049322|S|7|156.4|0|7
A|XLV|20260113|14:19:55.062673|S|18|156.56|0|18
A|XLV|20260113|14:28:22.836247|S|9|156.61|0|9
A|XLV|20260113|14:30:42.221601|S|100|156.67|0|100
A|XLV|20260113|14:31:24.905575|S|100|156.68|0|100
A|XLV|20260113|14:41:17.431577|S|100|156.59|0|100
A|XLV|20260113|14:45:05.800040|S|8|156.63|0|8
A|XLV|20260113|14:45:05.800054|S|92|156.63|0|92
A|XLV|20260113|14:45:18.816984|S|100|156.61|0|100
A|XLV|20260113|14:47:24.124687|S|7|156.59|0|7
A|XLV|20260113|14:47:24.124811|S|84|156.59|0|84
A|XLV|20260113|14:47:24.125077|S|9|156.59|0|9
A|XLV|20260113|14:49:02.746365|S|47|156.58|0|47
A|XLV|20260113|14:49:02.746453|S|12|156.58|0|12
A|XLV|20260113|14:51:57.201385|S|100|156.61|0|100
A|XLV|20260113|14:52:07.748344|S|100|156.59|0|100
A|XLV|20260113|14:52:22.137330|S|100|156.575|0|100
A|XLV|20260113|14:53:42.157753|S|16|156.58|0|16
A|XLV|20260113|14:54:34.632800|S|100|156.6|0|100
A|XLV|20260113|14:54:34.632828|S|53|156.6|0|53
A|XLV|20260113|14:55:46.561782|S|87|156.62|0|87
A|XLV|20260113|14:56:09.341924|S|100|156.63|0|100
A|XLV|20260113|14:57:45.567809|S|100|156.67|0|100
A|XLV|20260113|15:01:57.109224|S|100|156.64|0|100
A|XLV|20260113|15:02:14.209743|S|1|156.64|0|1
A|XLV|20260113|15:07:05.366482|S|67|156.585|0|67
A|XLV|20260113|15:10:03.756439|S|7|156.615|0|7
A|XLV|20260113|15:13:19.516754|S|28|156.63|0|28
A|XLV|20260113|15:13:57.810492|S|100|156.6|0|100
A|XLV|20260113|15:14:56.191735|S|63|156.55|0|63
A|XLV|20260113|15:15:02.081109|S|100|156.52|0|100
A|XLV|20260113|15:18:41.943794|S|100|156.51|0|100
A|XLV|20260113|15:27:45.724540|S|100|156.45|0|100
A|XLV|20260113|15:28:03.348676|S|100|156.47|0|100
A|XLV|20260113|15:38:26.200058|S|100|156.4|0|100
A|XLV|20260113|15:40:22.196668|S|100|156.45|0|100
A|XLV|20260113|15:47:14.628367|S|100|156.37|0|100
A|XLV|20260113|15:47:54.898440|S|100|156.365|0|100
A|XLV|20260113|15:47:54.898465|S|100|156.365|0|100
A|XLV|20260113|15:48:08.488115|S|23|156.37|0|23
A|XLV|20260113|15:49:35.383459|S|100|156.43|0|100
A|XLV|20260113|15:50:08.061527|S|100|156.505|0|100
A|XLV|20260113|15:51:18.693266|S|100|156.63|0|100
A|XLV|20260113|15:55:00.076721|S|100|156.61|0|100
A|XLV|20260113|15:57:03.565346|S|200|156.695|0|200
A|XLV|20260113|15:58:43.080805|S|48|156.72|0|48
A|XLV|20260113|15:58:52.577016|S|100|156.7|0|100
A|XLY|20260113|09:30:37.377951|S|137|124.45|0|137
A|XLY|20260113|09:30:37.378085|S|63|124.45|0|63
A|XLY|20260113|09:31:19.596601|S|100|124.45|0|100
A|XLY|20260113|09:33:30.488924|S|137|124.4|0|137
A|XLY|20260113|09:33:30.488942|S|63|124.4|0|63
A|XLY|20260113|09:33:56.441530|S|200|124.47|0|200
A|XLY|20260113|09:34:14.655121|S|137|124.6|0|137
A|XLY|20260113|09:34:14.655143|S|63|124.6|0|63
A|XLY|20260113|09:34:19.667196|S|200|124.61|0|200
A|XLY|20260113|09:35:45.267343|S|112|124.45|0|112
A|XLY|20260113|09:35:45.267583|S|88|124.45|0|88
A|XLY|20260113|09:36:52.969059|S|200|124.31|0|200
A|XLY|20260113|09:37:24.194636|S|200|124.32|0|200
A|XLY|20260113|09:37:56.733858|S|200|124.32|0|200
A|XLY|20260113|09:38:12.220493|S|200|124.28|0|200
A|XLY|20260113|09:38:29.218958|S|200|124.29|0|200
A|XLY|20260113|09:40:19.918689|S|200|124.55|0|200
A|XLY|20260113|09:41:19.623005|S|200|124.55|0|200
A|XLY|20260113|09:41:36.888088|S|200|124.5|0|200
A|XLY|20260113|09:41:53.027162|S|200|124.54|0|200
A|XLY|20260113|09:43:01.293063|S|200|124.61|0|200
A|XLY|20260113|09:44:04.418393|S|200|124.42|0|200
A|XLY|20260113|09:44:10.725899|S|200|124.42|0|200
A|XLY|20260113|09:44:35.662223|S|200|124.49|0|200
A|XLY|20260113|09:44:58.400018|S|200|124.44|0|200
A|XLY|20260113|09:45:13.356798|S|200|124.45|0|200
A|XLY|20260113|09:45:40.040000|S|200|124.43|0|200
A|XLY|20260113|09:45:54.784400|S|200|124.46|0|200
A|XLY|20260113|09:46:12.153759|S|200|124.51|0|200
A|XLY|20260113|09:47:04.702856|S|194|124.52|0|194
A|XLY|20260113|09:47:04.702898|S|6|124.52|0|6
A|XLY|20260113|09:47:27.775027|S|200|124.41|0|200
A|XLY|20260113|09:47:59.893078|S|200|124.45|0|200
A|XLY|20260113|09:48:10.245848|S|200|124.4|0|200
A|XLY|20260113|09:49:33.674156|S|200|124.32|0|200
A|XLY|20260113|09:50:09.214850|S|200|124.28|0|200
A|XLY|20260113|09:50:09.531787|S|200|124.28|0|200
A|XLY|20260113|09:51:11.465622|S|200|124.21|0|200
A|XLY|20260113|09:51:48.593569|S|200|124.24|0|200
A|XLY|20260113|09:52:57.763745|S|4|124.34|0|4
A|XLY|20260113|09:52:57.763757|S|196|124.34|0|196
A|XLY|20260113|09:54:15.969499|S|200|124.29|0|200
A|XLY|20260113|09:54:22.516380|S|200|124.3|0|200
A|XLY|20260113|09:55:04.535810|S|200|124.27|0|200
A|XLY|20260113|09:55:05.510251|S|200|124.27|0|200
A|XLY|20260113|09:55:11.292334|S|200|124.29|0|200
A|XLY|20260113|09:55:11.292476|S|200|124.29|0|200
A|XLY|20260113|09:55:54.280708|S|79|124.17|0|79
A|XLY|20260113|09:55:54.280743|S|121|124.17|0|121
A|XLY|20260113|09:56:34.497005|S|200|124.23|0|200
A|XLY|20260113|09:56:44.198885|S|200|124.23|0|200
A|XLY|20260113|09:56:44.204638|S|200|124.23|0|200
A|XLY|20260113|09:57:49.705318|S|200|124.27|0|200
A|XLY|20260113|09:58:07.596038|S|200|124.27|0|200
A|XLY|20260113|09:58:43.421718|S|200|124.27|0|200
A|XLY|20260113|10:00:50.720735|S|200|124.22|0|200
A|XLY|20260113|10:02:38.530059|S|200|124.1|0|200
A|XLY|20260113|10:02:52.954143|S|200|124.09|0|200
A|XLY|20260113|10:03:01.720999|S|200|124.09|0|200
A|XLY|20260113|10:03:23.615064|S|200|124.05|0|200
A|XLY|20260113|10:03:26.355033|S|200|124.07|0|200
A|XLY|20260113|10:03:43.531298|S|200|124.09|0|200
A|XLY|20260113|10:04:01.371412|S|200|124.09|0|200
A|XLY|20260113|10:04:14.823389|S|200|124.06|0|200
A|XLY|20260113|10:05:59.743196|S|200|124.26|0|200
A|XLY|20260113|10:06:46.034246|S|200|124.18|0|200
A|XLY|20260113|10:08:06.711347|S|200|124.21|0|200
A|XLY|20260113|10:08:11.350505|S|200|124.27|0|200
A|XLY|20260113|10:09:16.656152|S|200|124.26|0|200
A|XLY|20260113|10:09:29.736651|S|200|124.25|0|200
A|XLY|20260113|10:09:33.574629|S|200|124.24|0|200
A|XLY|20260113|10:10:27.604116|S|200|124.24|0|200
A|XLY|20260113|10:11:11.558569|S|200|124.19|0|200
A|XLY|20260113|10:13:42.019776|S|3|124.16|0|3
A|XLY|20260113|10:13:54.817889|S|200|124.16|0|200
A|XLY|20260113|10:15:30.507785|S|200|124.12|0|200
A|XLY|20260113|10:15:46.842807|S|30|124.1|0|30
A|XLY|20260113|10:16:04.686469|S|200|124.13|0|200
A|XLY|20260113|10:16:11.793219|S|200|124.12|0|200
A|XLY|20260113|10:17:16.469106|S|20|124.12|0|20
A|XLY|20260113|10:18:03.188243|S|200|124.1|0|200
A|XLY|20260113|10:18:16.154341|S|200|124.08|0|200
A|XLY|20260113|10:18:54.290537|S|200|124.02|0|200
A|XLY|20260113|10:19:16.066992|S|200|124.05|0|200
A|XLY|20260113|10:19:56.559606|S|200|124.05|0|200
A|XLY|20260113|10:21:30.040228|S|200|123.99|0|200
A|XLY|20260113|10:22:14.665800|S|200|123.91|0|200
A|XLY|20260113|10:22:47.705599|S|200|123.97|0|200
A|XLY|20260113|10:24:19.196304|S|2|123.86|0|2
A|XLY|20260113|10:24:19.196621|S|23|123.86|0|23
A|XLY|20260113|10:25:19.112432|S|25|123.78|0|25
A|XLY|20260113|10:29:49.682564|S|200|123.82|0|200
A|XLY|20260113|10:30:28.334590|S|200|123.83|0|200
A|XLY|20260113|10:31:24.014727|S|80|123.87|0|80
A|XLY|20260113|10:31:34.034111|S|200|123.85|0|200
A|XLY|20260113|10:32:46.765101|S|200|123.85|0|200
A|XLY|20260113|10:37:06.235015|S|200|124.15|0|200
A|XLY|20260113|10:37:13.474430|S|200|124.11|0|200
A|XLY|20260113|10:37:13.474685|S|200|124.11|0|200
A|XLY|20260113|10:37:22.466447|S|200|124.12|0|200
A|XLY|20260113|10:37:51.705026|S|1|124.1|0|1
A|XLY|20260113|10:47:16.361320|S|200|123.99|0|200
A|XLY|20260113|10:47:44.389973|S|59|123.97|0|59
A|XLY|20260113|10:50:49.577602|S|200|123.98|0|200
A|XLY|20260113|10:50:54.204440|S|200|123.98|0|200
A|XLY|20260113|10:51:20.343267|S|18|124|0|18
A|XLY|20260113|10:53:45.551104|S|200|124.03|0|200
A|XLY|20260113|10:59:25.523356|S|200|124.23|0|200
A|XLY|20260113|11:00:56.340580|S|18|124.2|0|18
A|XLY|20260113|11:00:58.014279|S|200|124.19|0|200
A|XLY|20260113|11:01:07.587086|S|131|124.19|0|131
A|XLY|20260113|11:03:02.831151|S|17|124.18|0|17
A|XLY|20260113|11:03:28.260026|S|200|124.2|0|200
A|XLY|20260113|11:05:21.498401|S|200|124.2|0|200
A|XLY|20260113|11:07:47.063546|S|7|124.15|0|7
A|XLY|20260113|11:10:04.023264|S|200|124.2|0|200
A|XLY|20260113|11:15:52.446367|S|200|124.23|0|200
A|XLY|20260113|11:18:13.657676|S|13|124.24|0|13
A|XLY|20260113|11:18:13.882542|S|200|124.25|0|200
A|XLY|20260113|11:20:12.526831|S|25|124.17|0|25
A|XLY|20260113|11:21:21.891796|S|100|124.195|0|100
A|XLY|20260113|11:21:21.891796|S|100|124.2|0|100
A|XLY|20260113|11:23:40.471390|S|100|124.18|0|100
A|XLY|20260113|11:23:53.002958|S|5|124.19|0|5
A|XLY|20260113|11:24:16.312057|S|38|124.16|0|38
A|XLY|20260113|11:24:37.605157|S|5|124.14|0|5
A|XLY|20260113|11:26:42.692199|S|200|124.09|0|200
A|XLY|20260113|11:27:11.308712|S|6|124.12|0|6
A|XLY|20260113|11:27:11.962986|S|15|124.11|0|15
A|XLY|20260113|11:27:12.229298|S|198|124.095|0|198
A|XLY|20260113|11:27:12.229299|S|2|124.1|0|2
A|XLY|20260113|11:27:16.966459|S|200|123.99|0|200
A|XLY|20260113|11:28:12.008377|S|200|124.13|0|200
A|XLY|20260113|11:29:54.287456|S|200|124.17|0|200
A|XLY|20260113|11:30:28.751429|S|14|124.11|0|14
A|XLY|20260113|11:30:37.386118|S|200|124.14|0|200
A|XLY|20260113|11:32:50.092756|S|200|124.19|0|200
A|XLY|20260113|11:36:28.536954|S|164|124.17|0|164
A|XLY|20260113|11:36:28.536991|S|36|124.17|0|36
A|XLY|20260113|11:37:13.209529|S|23|124.13|0|23
A|XLY|20260113|11:37:13.209550|S|4|124.13|0|4
A|XLY|20260113|11:38:52.384823|S|200|124.13|0|200
A|XLY|20260113|11:40:18.099372|S|200|124.09|0|200
A|XLY|20260113|11:41:23.031707|S|200|124.1|0|200
A|XLY|20260113|11:41:35.950717|S|138|124.11|0|138
A|XLY|20260113|11:42:13.949886|S|100|124.135|0|100
A|XLY|20260113|11:42:13.950196|S|81|124.13|0|81
A|XLY|20260113|11:44:13.365056|S|200|124.17|0|200
A|XLY|20260113|11:46:28.867911|S|200|124.1|0|200
A|XLY|20260113|11:46:29.682919|S|200|124.1|0|200
A|XLY|20260113|11:47:48.655390|S|200|124.13|0|200
A|XLY|20260113|11:49:14.717904|S|200|124.16|0|200
A|XLY|20260113|11:50:05.395165|S|53|124.2|0|53
A|XLY|20260113|11:50:14.409529|S|100|124.205|0|100
A|XLY|20260113|11:52:24.650170|S|100|124.27|0|100
A|XLY|20260113|11:52:44.084574|S|200|124.23|0|200
A|XLY|20260113|11:53:22.911008|S|200|124.24|0|200
A|XLY|20260113|11:53:22.923162|S|49|124.25|0|49
A|XLY|20260113|11:53:26.606370|S|20|124.25|0|20
A|XLY|20260113|12:00:26.569608|S|200|124.27|0|200
A|XLY|20260113|12:01:53.142806|S|200|124.33|0|200
A|XLY|20260113|12:02:14.135354|S|200|124.29|0|200
A|XLY|20260113|12:05:00.130273|S|44|124.3|0|44
A|XLY|20260113|12:05:00.130318|S|156|124.3|0|156
A|XLY|20260113|12:11:18.990677|S|200|124.23|0|200
A|XLY|20260113|12:11:18.990780|S|200|124.23|0|200
A|XLY|20260113|12:12:05.036466|S|200|124.26|0|200
A|XLY|20260113|12:13:06.540045|S|12|124.3|0|12
A|XLY|20260113|12:14:38.994890|S|60|124.28|0|60
A|XLY|20260113|12:15:48.449044|S|200|124.24|0|200
A|XLY|20260113|12:20:52.208628|S|200|124.17|0|200
A|XLY|20260113|12:20:58.095174|S|75|124.16|0|75
A|XLY|20260113|12:21:09.408241|S|200|124.16|0|200
A|XLY|20260113|12:25:14.397991|S|200|124.17|0|200
A|XLY|20260113|12:25:38.021208|S|2|124.16|0|2
A|XLY|20260113|12:28:19.552054|S|200|124.16|0|200
A|XLY|20260113|12:31:16.991191|S|10|124.105|0|10
A|XLY|20260113|12:31:19.728384|S|200|123.94|0|200
A|XLY|20260113|12:31:20.660312|S|200|124.03|0|200
A|XLY|20260113|12:31:21.778182|S|200|124.07|0|200
A|XLY|20260113|12:31:22.630792|S|200|124.05|0|200
A|XLY|20260113|12:31:24.960406|S|198|124.035|0|198
A|XLY|20260113|12:31:24.960406|S|2|124.035|0|2
A|XLY|20260113|12:31:28.511636|S|200|124.05|0|200
A|XLY|20260113|12:31:34.238538|S|200|124.06|0|200
A|XLY|20260113|12:31:47.041042|S|200|124.06|0|200
A|XLY|20260113|12:31:56.938121|S|25|124.08|0|25
A|XLY|20260113|12:31:56.938189|S|175|124.08|0|175
A|XLY|20260113|12:32:47.036483|S|200|124.12|0|200
A|XLY|20260113|12:33:12.857984|S|200|124.14|0|200
A|XLY|20260113|12:39:01.089162|S|127|124.09|0|127
A|XLY|20260113|12:46:18.467931|S|200|124.09|0|200
A|XLY|20260113|12:48:00.876676|S|2|124.05|0|2
A|XLY|20260113|12:51:03.214906|S|200|124.05|0|200
A|XLY|20260113|12:53:47.258319|S|175|123.96|0|175
A|XLY|20260113|12:53:47.258364|S|25|123.96|0|25
A|XLY|20260113|12:53:54.211426|S|200|123.97|0|200
A|XLY|20260113|12:55:18.309554|S|13|123.96|0|13
A|XLY|20260113|12:55:42.593673|S|200|123.96|0|200
A|XLY|20260113|12:58:29.742052|S|2|123.9|0|2
A|XLY|20260113|12:58:30.623536|S|200|123.9|0|200
A|XLY|20260113|13:00:08.355907|S|200|123.84|0|200
A|XLY|20260113|13:00:41.775451|S|200|123.85|0|200
A|XLY|20260113|13:01:12.887256|S|200|123.83|0|200
A|XLY|20260113|13:01:16.104490|S|200|123.85|0|200
A|XLY|20260113|13:01:39.899031|S|200|123.81|0|200
A|XLY|20260113|13:01:48.174089|S|200|123.77|0|200
A|XLY|20260113|13:01:53.323535|S|200|123.8|0|200
A|XLY|20260113|13:03:32.308975|S|200|123.79|0|200
A|XLY|20260113|13:03:44.574098|S|200|123.79|0|200
A|XLY|20260113|13:04:24.440719|S|200|123.84|0|200
A|XLY|20260113|13:04:36.405083|S|200|123.82|0|200
A|XLY|20260113|13:04:57.996070|S|200|123.81|0|200
A|XLY|20260113|13:05:03.726297|S|200|123.83|0|200
A|XLY|20260113|13:05:05.389966|S|200|123.83|0|200
A|XLY|20260113|13:08:02.709286|S|200|123.84|0|200
A|XLY|20260113|13:08:46.831106|S|36|123.79|0|36
A|XLY|20260113|13:09:07.035191|S|6|123.81|0|6
A|XLY|20260113|13:09:07.035299|S|194|123.81|0|194
A|XLY|20260113|13:13:34.658404|S|200|123.87|0|200
A|XLY|20260113|13:16:54.692102|S|200|123.94|0|200
A|XLY|20260113|13:21:12.569451|S|13|123.83|0|13
A|XLY|20260113|13:21:12.569476|S|187|123.83|0|187
A|XLY|20260113|13:22:10.623710|S|35|123.84|0|35
A|XLY|20260113|13:22:10.623765|S|165|123.84|0|165
A|XLY|20260113|13:23:10.908188|S|200|123.86|0|200
A|XLY|20260113|13:36:30.095908|S|200|123.91|0|200
A|XLY|20260113|13:43:42.092987|S|200|123.89|0|200
A|XLY|20260113|13:53:29.222421|S|200|123.76|0|200
A|XLY|20260113|13:54:05.230189|S|10|123.77|0|10
A|XLY|20260113|14:01:28.984738|S|25|123.62|0|25
A|XLY|20260113|14:02:00.673614|S|200|123.61|0|200
A|XLY|20260113|14:02:04.535867|S|200|123.61|0|200
A|XLY|20260113|14:02:16.921299|S|100|123.585|0|100
A|XLY|20260113|14:02:30.059092|S|21|123.56|0|21
A|XLY|20260113|14:02:30.059158|S|179|123.56|0|179
A|XLY|20260113|14:04:58.867451|S|200|123.49|0|200
A|XLY|20260113|14:06:42.825617|S|200|123.52|0|200
A|XLY|20260113|14:07:48.754260|S|91|123.5|0|91
A|XLY|20260113|14:08:15.877838|S|200|123.52|0|200
A|XLY|20260113|14:08:18.536244|S|200|123.53|0|200
A|XLY|20260113|14:09:40.915463|S|200|123.48|0|200
A|XLY|20260113|14:10:02.084071|S|21|123.44|0|21
A|XLY|20260113|14:10:14.596624|S|26|123.46|0|26
A|XLY|20260113|14:10:14.596645|S|174|123.46|0|174
A|XLY|20260113|14:10:31.817159|S|87|123.47|0|87
A|XLY|20260113|14:10:32.688104|S|197|123.47|0|197
A|XLY|20260113|14:10:32.688156|S|3|123.47|0|3
A|XLY|20260113|14:16:51.422638|S|200|123.67|0|200
A|XLY|20260113|14:20:22.293047|S|120|123.64|0|120
A|XLY|20260113|14:20:22.293072|S|80|123.64|0|80
A|XLY|20260113|14:26:25.459357|S|10|123.61|0|10
A|XLY|20260113|14:33:24.226823|S|200|123.63|0|200
A|XLY|20260113|14:34:01.424331|S|200|123.67|0|200
A|XLY|20260113|14:38:58.358477|S|100|123.64|0|100
A|XLY|20260113|14:42:27.340702|S|1|123.76|0|1
A|XLY|20260113|14:43:37.626624|S|200|123.76|0|200
A|XLY|20260113|14:45:07.532723|S|200|123.77|0|200
A|XLY|20260113|14:47:44.822365|S|200|123.77|0|200
A|XLY|20260113|15:03:18.336811|S|200|123.91|0|200
A|XLY|20260113|15:06:38.385254|S|50|123.94|0|50
A|XLY|20260113|15:10:27.068440|S|200|123.88|0|200
A|XLY|20260113|15:11:51.076223|S|200|123.85|0|200
A|XLY|20260113|15:15:51.074774|S|200|123.86|0|200
A|XLY|20260113|15:16:10.137867|S|200|123.88|0|200
A|XLY|20260113|15:16:10.138040|S|200|123.88|0|200
A|XLY|20260113|15:23:15.212278|S|200|123.91|0|200
A|XLY|20260113|15:26:11.317973|S|200|123.94|0|200
A|XLY|20260113|15:27:11.315646|S|200|123.93|0|200
A|XLY|20260113|15:27:43.018978|S|200|123.91|0|200
A|XLY|20260113|15:28:40.286475|S|200|123.92|0|200
A|XLY|20260113|15:30:22.988063|S|200|123.89|0|200
A|XLY|20260113|15:37:14.354024|S|200|123.88|0|200
A|XLY|20260113|15:37:47.196631|S|200|123.88|0|200
A|XLY|20260113|15:38:08.927927|S|200|123.88|0|200
A|XLY|20260113|15:41:01.225881|S|200|123.97|0|200
A|XLY|20260113|15:41:01.225882|S|200|123.97|0|200
A|XLY|20260113|15:41:26.146940|S|200|123.93|0|200
A|XLY|20260113|15:41:26.170363|S|200|123.93|0|200
A|XLY|20260113|15:41:30.134520|S|200|123.91|0|200
A|XLY|20260113|15:47:20.005349|S|200|123.99|0|200
A|XLY|20260113|15:50:02.638463|S|200|124.02|0|200
A|XLY|20260113|15:50:08.861015|S|200|124.02|0|200
A|XLY|20260113|15:51:33.843097|S|200|124.1|0|200
A|XLY|20260113|15:52:05.650715|S|22|124.13|0|22
A|XLY|20260113|15:52:13.125667|S|17|124.145|0|17
A|XLY|20260113|15:52:15.750563|S|200|124.16|0|200
A|XLY|20260113|15:53:10.040096|S|200|124.16|0|200
A|XLY|20260113|15:53:24.916800|S|200|124.17|0|200
A|XLY|20260113|15:53:27.743499|S|164|124.17|0|164
A|XLY|20260113|15:53:35.464875|S|200|124.16|0|200
A|XLY|20260113|15:53:59.053043|S|200|124.175|0|200
A|XLY|20260113|15:53:59.053267|S|200|124.175|0|200
A|XLY|20260113|15:54:10.034771|S|200|124.16|0|200
A|XLY|20260113|15:54:10.047557|S|200|124.16|0|200
A|XLY|20260113|15:54:13.404138|S|43|124.16|0|43
A|XLY|20260113|15:54:19.380901|S|200|124.17|0|200
A|XLY|20260113|15:54:25.290846|S|15|124.17|0|15
A|XLY|20260113|15:54:50.051206|S|200|124.18|0|200
A|XLY|20260113|15:55:00.027806|S|200|124.19|0|200
A|XLY|20260113|15:55:00.028418|S|9|124.19|0|9
A|XLY|20260113|15:55:09.677253|S|200|124.2|0|200
A|XLY|20260113|15:55:10.518460|S|200|124.2|0|200
A|XLY|20260113|15:57:02.012921|S|200|124.2|0|200
A|XLY|20260113|15:57:28.997816|S|200|124.18|0|200
A|XLY|20260113|15:57:32.752822|S|200|124.19|0|200
A|XLY|20260113|15:57:37.516925|S|131|124.21|0|131
A|XLY|20260113|15:57:40.605875|S|200|124.2|0|200
A|XLY|20260113|15:57:58.888000|S|200|124.21|0|200
A|XLY|20260113|15:58:00.041051|S|200|124.21|0|200
A|XLY|20260113|15:58:00.041051|S|100|124.21|0|100
A|XLY|20260113|15:58:32.895258|S|200|124.17|0|200
A|XLY|20260113|15:58:35.792795|S|200|124.17|0|200
A|XLY|20260113|15:58:43.414908|S|200|124.17|0|200
A|XLY|20260113|15:58:43.789481|S|200|124.17|0|200
A|XLY|20260113|15:58:45.617758|S|200|124.17|0|200
A|XLY|20260113|15:58:49.815888|S|200|124.17|0|200
A|XLY|20260113|15:58:55.851389|S|200|124.18|0|200
A|XMAY|20260113|12:45:05.733979|S|100|34.99|0|100
A|XME|20260113|09:54:56.571187|S|136|120.98|0|136
A|XME|20260113|09:54:56.571232|S|9|120.98|0|9
A|XME|20260113|09:55:42.008237|S|133|121.19|0|133
A|XME|20260113|10:51:45.222034|S|100|121.02|0|100
A|XME|20260113|11:32:21.824422|S|100|120.77|0|100
A|XME|20260113|11:32:21.824496|S|100|120.77|0|100
A|XME|20260113|12:12:35.921229|S|8|120.7|0|8
A|XME|20260113|12:12:37.245448|S|92|120.7|0|92
A|XME|20260113|12:12:37.245449|S|100|120.7|0|100
A|XME|20260113|12:12:37.245461|S|98|120.7|0|98
A|XME|20260113|15:21:54.346985|S|100|119.9|0|100
A|XME|20260113|15:54:52.707935|S|29|119.81|0|29
A|XME|20260113|15:57:57.151470|S|100|119.65|0|100
A|XME|20260113|15:58:10.051272|S|30|119.68|0|30
A|XMTR|20260113|14:57:54.292100|S|24|65.94|0|24
A|XMTR|20260113|14:58:03.933374|S|15|65.94|0|15
A|XMTR|20260113|14:58:08.778573|S|11|65.94|0|11
A|XMTR|20260113|14:58:08.778642|S|38|65.94|0|38
A|XMTR|20260113|15:30:04.922862|S|2|64.67|0|2
A|XMTR|20260113|15:50:41.068966|S|25|65.15|0|25
A|XMTR|20260113|15:57:24.160642|S|2|65.325|0|2
A|XMTR|20260113|15:58:41.009198|S|94|65.31|0|94
A|XNCR|20260113|12:35:22.539045|S|10|14.025|0|10
A|XNCR|20260113|12:35:22.539131|S|10|14.025|0|10
A|XNCR|20260113|12:35:22.539220|S|10|14.025|0|10
A|XNCR|20260113|12:35:22.539302|S|10|14.025|0|10
A|XNCR|20260113|12:35:22.539394|S|10|14.025|0|10
A|XNCR|20260113|12:36:44.133580|S|4|13.99|0|4
A|XNCR|20260113|12:37:05.824911|S|4|13.99|0|4
A|XNET|20260113|11:50:52.380152|S|68|8|0|68
A|XNET|20260113|11:50:52.380239|S|24|8|0|24
A|XNET|20260113|11:50:52.380239|S|47|8|0|47
A|XNET|20260113|11:50:52.381413|S|26|8.01|0|26
A|XNET|20260113|12:36:26.087049|S|26|8.01|0|26
A|XNET|20260113|15:57:25.744820|S|150|7.87|0|150
A|XOEF|20260113|11:52:10.823814|S|1|26.88|0|1
A|XOEF|20260113|11:54:30.070385|S|1|26.88|0|1
A|XOEF|20260113|12:06:25.485944|S|1|26.86|0|1
A|XOEF|20260113|12:06:25.790546|S|1|26.86|0|1
A|XOEF|20260113|12:21:08.098695|S|1|26.86|0|1
A|XOEF|20260113|12:22:55.995590|S|1|26.87|0|1
A|XOEF|20260113|12:49:04.821715|S|1|26.85|0|1
A|XOEF|20260113|12:57:28.813028|S|1|26.85|0|1
A|XOM|20260113|09:31:00.502543|S|112|125.175|0|112
A|XOM|20260113|09:48:53.760114|S|100|126.13|0|100
A|XOM|20260113|09:55:03.225265|S|1|126.14|0|1
A|XOM|20260113|09:59:11.275441|S|3|125.95|0|3
A|XOM|20260113|10:07:04.456489|S|10|125.65|0|10
A|XOM|20260113|10:10:58.111260|S|143|125.81|0|143
A|XOM|20260113|10:11:27.852653|S|200|125.77|0|200
A|XOM|20260113|10:33:52.655260|S|100|126.09|0|100
A|XOM|20260113|10:54:14.821181|S|100|126.58|0|100
A|XOM|20260113|11:03:46.044462|S|200|126.72|0|200
A|XOM|20260113|11:14:39.183656|S|100|126.75|0|100
A|XOM|20260113|11:29:37.928468|S|124|126.39|0|124
A|XOM|20260113|11:50:50.430297|S|386|125.72|0|386
A|XOM|20260113|11:55:14.892657|S|387|125.58|0|387
A|XOM|20260113|11:57:43.280373|S|264|125.56|0|264
A|XOM|20260113|11:59:25.562485|S|10|125.56|0|10
A|XOM|20260113|12:00:00.242378|S|437|125.55|0|437
A|XOM|20260113|12:02:19.988393|S|200|125.48|0|200
A|XOM|20260113|12:08:34.182258|S|49|125.53|0|49
A|XOM|20260113|12:12:17.347376|S|100|125.51|0|100
A|XOM|20260113|12:28:49.676714|S|3|126.04|0|3
A|XOM|20260113|13:00:52.712309|S|150|126.63|0|150
A|XOM|20260113|13:15:32.267938|S|100|126.37|0|100
A|XOM|20260113|14:16:32.841458|S|100|126.18|0|100
A|XOM|20260113|15:09:34.648835|S|1|126.35|0|1
A|XOM|20260113|15:13:23.046216|S|90|126.43|0|90
A|XOM|20260113|15:18:18.441311|S|100|126.45|0|100
A|XOM|20260113|15:25:26.615355|S|5|126.22|0|5
A|XOM|20260113|15:30:21.109630|S|8|126.14|0|8
A|XOM|20260113|15:39:22.047275|S|90|126.24|0|90
A|XOM|20260113|15:46:26.140711|S|100|126.065|0|100
A|XOM|20260113|15:46:26.140732|S|18|126.065|0|18
A|XOM|20260113|15:55:21.447627|S|100|126.33|0|100
A|XOM|20260113|15:57:30.127581|S|200|126.37|0|200
A|XOM|20260113|15:59:59.607381|S|400|126.49|0|400
A|XOM|20260113|15:59:59.609432|S|1000|126.5|0|1000
A|XOMA|20260113|10:53:22.606742|S|100|26.32|0|100
A|XOMA|20260113|15:20:50.203469|S|86|27.22|0|86
A|XOMA|20260113|15:36:58.260738|S|200|27.28|0|200
A|XOMO|20260113|14:16:24.725811|S|100|12.01|0|100
A|XOP|20260113|09:32:36.924680|S|100|129.18|0|100
A|XOP|20260113|09:32:37.223615|S|100|129.19|0|100
A|XOP|20260113|09:36:01.875754|S|100|129.475|0|100
A|XOP|20260113|09:54:24.689573|S|173|130.71|0|173
A|XOP|20260113|09:54:34.902584|S|100|130.67|0|100
A|XOP|20260113|09:58:27.101362|S|184|130.71|0|184
A|XOP|20260113|10:08:15.224872|S|190|129.85|0|190
A|XOP|20260113|10:11:30.332665|S|235|129.79|0|235
A|XOP|20260113|10:11:30.332675|S|1265|129.79|0|1265
A|XOP|20260113|10:14:00.221077|S|119|129.87|0|119
A|XOP|20260113|10:14:00.221088|S|40|129.87|0|40
A|XOP|20260113|10:19:34.649718|S|100|129.82|0|100
A|XOP|20260113|10:50:35.344989|S|181|130.81|0|181
A|XOP|20260113|10:55:37.087260|S|100|130.48|0|100
A|XOP|20260113|11:19:39.701951|S|1|130.235|0|1
A|XOP|20260113|11:19:39.701967|S|1|130.235|0|1
A|XOP|20260113|11:19:39.701968|S|1|130.235|0|1
A|XOP|20260113|11:19:39.701980|S|67|130.235|0|67
A|XOP|20260113|11:19:39.702038|S|1|130.235|0|1
A|XOP|20260113|11:19:39.702099|S|15|130.235|0|15
A|XOP|20260113|11:19:39.702135|S|15|130.21|0|15
A|XOP|20260113|11:19:39.702136|S|15|130.21|0|15
A|XOP|20260113|11:19:39.702175|S|40|130.21|0|40
A|XOP|20260113|13:00:46.874596|S|100|129.955|0|100
A|XOP|20260113|13:00:52.734716|S|100|130.22|0|100
A|XOP|20260113|13:08:35.067283|S|100|130.25|0|100
A|XOP|20260113|14:16:23.618328|S|100|130.73|0|100
A|XOP|20260113|14:16:24.678978|S|100|130.59|0|100
A|XOP|20260113|14:16:24.716324|S|100|130.49|0|100
A|XOP|20260113|14:16:24.785219|S|100|130.39|0|100
A|XOP|20260113|14:16:24.886849|S|100|130.35|0|100
A|XOP|20260113|14:16:24.909162|S|100|130.345|0|100
A|XOP|20260113|14:16:24.921164|S|100|130.345|0|100
A|XOP|20260113|14:16:24.932060|S|100|130.335|0|100
A|XOP|20260113|14:16:25.468214|E|400|130.47|0|400
A|XOP|20260113|14:16:38.094251|S|150|130.13|0|150
A|XOP|20260113|14:16:38.094251|S|150|130.1|0|150
A|XOP|20260113|14:16:38.095218|S|150|130.11|0|150
A|XOP|20260113|14:17:12.155790|S|100|130.37|0|100
A|XOP|20260113|14:36:49.281914|S|18|130.39|0|18
A|XOP|20260113|14:38:33.428105|S|12|130.23|0|12
A|XOP|20260113|14:58:30.935841|S|70|130.11|0|70
A|XOP|20260113|15:04:40.107233|S|70|130.31|0|70
A|XOP|20260113|15:05:18.199533|S|70|130.29|0|70
A|XOP|20260113|15:26:21.866145|S|2|130.16|0|2
A|XOP|20260113|15:50:03.481536|E|400|129.7|0|400
A|XOP|20260113|15:51:50.607884|S|100|129.69|0|100
A|XOP|20260113|15:51:50.607897|S|100|129.69|0|100
A|XOP|20260113|15:56:41.134880|S|100|129.71|0|100
A|XOS|20260113|10:02:35.226358|S|1|2.29|0|1
A|XOS|20260113|10:03:55.226351|S|1|2.29|0|1
A|XOVR|20260113|09:47:20.207540|S|100|20.25|0|100
A|XOVR|20260113|10:39:42.621289|S|100|20.13|0|100
A|XOVR|20260113|11:11:14.639846|S|12|20.14|0|12
A|XOVR|20260113|11:40:19.053575|S|300|20.23|0|300
A|XOVR|20260113|11:40:28.201026|S|4|20.23|0|4
A|XOVR|20260113|12:31:04.860445|S|100|20.27|0|100
A|XOVR|20260113|13:04:46.219788|S|100|20.175|0|100
A|XP|20260113|09:51:43.750154|S|1|17.24|0|1
A|XP|20260113|09:53:22.771962|S|1|17.23|0|1
A|XP|20260113|09:53:48.720841|S|100|17.2|0|100
A|XP|20260113|09:58:40.578311|S|1|17.23|0|1
A|XP|20260113|09:58:40.578312|S|2|17.23|0|2
A|XP|20260113|10:01:04.363983|S|100|17.22|0|100
A|XP|20260113|10:02:16.505634|S|189|17.19|0|189
A|XP|20260113|10:05:02.580835|S|2|17.18|0|2
A|XP|20260113|10:36:41.594276|S|4|16.97|0|4
A|XP|20260113|10:46:35.088377|S|49|17.05|0|49
A|XP|20260113|10:53:05.869495|S|2|17.05|0|2
A|XP|20260113|10:59:00.579894|S|100|17.005|0|100
A|XP|20260113|11:14:32.130235|S|130|16.87|0|130
A|XP|20260113|11:14:45.139904|S|100|16.91|0|100
A|XP|20260113|11:16:26.451876|S|100|16.88|0|100
A|XP|20260113|11:40:07.949593|S|2|16.96|0|2
A|XP|20260113|11:40:07.949609|S|6|16.96|0|6
A|XP|20260113|11:52:00.268645|S|100|16.95|0|100
A|XP|20260113|12:05:47.621974|S|23|17.03|0|23
A|XP|20260113|12:46:15.442566|S|1|17|0|1
A|XP|20260113|13:37:19.974474|S|2|17.02|0|2
A|XP|20260113|14:40:16.464569|S|10|16.92|0|10
A|XP|20260113|15:00:19.947201|S|100|16.91|0|100
A|XP|20260113|15:26:29.502123|S|130|16.92|0|130
A|XP|20260113|15:35:33.486114|S|100|16.9|0|100
A|XP|20260113|15:50:00.016125|S|200|16.96|0|200
A|XP|20260113|15:58:03.042344|S|100|17.005|0|100
A|XPER|20260113|10:53:30.970721|S|24|5.95|0|24
A|XPEV|20260113|09:33:27.771666|S|200|21.22|0|200
A|XPEV|20260113|09:33:27.777949|S|100|21.22|0|100
A|XPEV|20260113|09:33:27.784197|S|200|21.22|0|200
A|XPEV|20260113|09:33:27.787760|S|100|21.22|0|100
A|XPEV|20260113|09:33:27.793093|S|200|21.22|0|200
A|XPEV|20260113|09:33:27.794198|S|100|21.22|0|100
A|XPEV|20260113|09:33:36.234347|S|100|21.13|0|100
A|XPEV|20260113|09:34:14.780023|S|100|21.15|0|100
A|XPEV|20260113|09:34:24.498070|S|12|21.2|0|12
A|XPEV|20260113|09:34:25.564024|S|40|21.19|0|40
A|XPEV|20260113|09:34:25.564059|S|60|21.19|0|60
A|XPEV|20260113|09:34:53.066936|S|32|21.19|0|32
A|XPEV|20260113|09:34:53.066968|S|200|21.19|0|200
A|XPEV|20260113|09:34:53.066970|S|32|21.19|0|32
A|XPEV|20260113|09:42:10.732774|S|100|21.28|0|100
A|XPEV|20260113|09:44:50.798542|S|23|21.4|0|23
A|XPEV|20260113|09:47:40.832271|S|7|21.38|0|7
A|XPEV|20260113|09:54:38.559567|S|250|21.175|0|250
A|XPEV|20260113|09:55:26.279696|S|12|21.15|0|12
A|XPEV|20260113|09:57:13.804641|S|45|21.11|0|45
A|XPEV|20260113|09:59:50.555952|S|6|21.03|0|6
A|XPEV|20260113|10:07:37.374946|S|100|21.05|0|100
A|XPEV|20260113|10:12:57.096339|S|3|21.05|0|3
A|XPEV|20260113|10:25:19.420541|S|100|20.985|0|100
A|XPEV|20260113|10:34:56.513936|S|200|21.055|0|200
A|XPEV|20260113|10:34:56.513937|S|100|21.055|0|100
A|XPEV|20260113|10:35:52.676075|S|100|21.04|0|100
A|XPEV|20260113|10:35:52.676305|S|100|21.04|0|100
A|XPEV|20260113|10:47:01.600593|S|7|21.055|0|7
A|XPEV|20260113|10:47:07.434640|S|8|21.055|0|8
A|XPEV|20260113|10:47:12.443130|S|8|21.055|0|8
A|XPEV|20260113|10:47:22.482805|S|8|21.045|0|8
A|XPEV|20260113|10:47:40.453295|S|72|21.035|0|72
A|XPEV|20260113|10:47:45.523330|S|22|21.035|0|22
A|XPEV|20260113|10:48:29.651642|S|14|21.045|0|14
A|XPEV|20260113|10:49:59.950836|S|13|21|0|13
A|XPEV|20260113|10:50:57.956100|S|19|20.995|0|19
A|XPEV|20260113|10:59:50.347334|S|250|21.075|0|250
A|XPEV|20260113|10:59:50.347483|S|250|21.075|0|250
A|XPEV|20260113|11:13:31.448067|S|100|21.115|0|100
A|XPEV|20260113|11:43:33.498607|S|16|21.005|0|16
A|XPEV|20260113|11:43:38.531907|S|21|21.005|0|21
A|XPEV|20260113|11:46:37.503294|S|15|20.995|0|15
A|XPEV|20260113|13:10:26.036394|S|100|21.02|0|100
A|XPEV|20260113|13:39:06.858981|S|200|21.235|0|200
A|XPEV|20260113|15:46:24.008782|S|300|21.15|0|300
A|XPEV|20260113|15:50:00.631126|S|140|21.16|0|140
A|XPEV|20260113|15:50:00.957915|S|140|21.175|0|140
A|XPEV|20260113|15:50:51.509961|S|100|21.12|0|100
A|XPEV|20260113|15:51:54.341112|S|72|21.065|0|72
A|XPEV|20260113|15:51:55.342983|S|72|21.065|0|72
A|XPEV|20260113|15:51:56.345016|S|72|21.065|0|72
A|XPEV|20260113|15:51:57.346914|S|72|21.065|0|72
A|XPEV|20260113|15:51:58.348750|S|72|21.065|0|72
A|XPEV|20260113|15:51:59.350563|S|72|21.065|0|72
A|XPEV|20260113|15:52:00.352394|S|72|21.065|0|72
A|XPEV|20260113|15:52:01.354350|S|72|21.065|0|72
A|XPEV|20260113|15:57:12.283923|S|100|21.04|0|100
A|XPEV|20260113|15:58:51.832652|S|1|21.035|0|1
A|XPEV|20260113|15:59:01.276821|S|100|21.02|0|100
A|XPEV|20260113|15:59:18.415781|S|250|21.045|0|250
A|XPEV|20260113|15:59:18.415862|S|150|21.045|0|150
A|XPEV|20260113|15:59:25.633232|S|100|21.065|0|100
A|XPEV|20260113|15:59:26.633971|S|100|21.065|0|100
A|XPEV|20260113|15:59:29.633740|S|200|21.065|0|200
A|XPEV|20260113|15:59:43.654265|S|100|21.07|0|100
A|XPL|20260113|09:30:00.004798|S|2461|.7|54638|1109
A|XPL|20260113|09:31:00.091744|S|22|.6922|0|22
A|XPL|20260113|10:13:11.070379|S|100|.6899|0|100
A|XPL|20260113|10:15:26.734269|S|67|.6894|0|67
A|XPL|20260113|10:30:27.729598|S|100|.6894|0|100
A|XPL|20260113|11:08:25.240858|S|100|.6894|0|100
A|XPL|20260113|11:39:58.140393|S|100|.6896|0|100
A|XPL|20260113|12:57:42.417500|S|100|.6871|0|100
A|XPL|20260113|13:21:05.844372|S|100|.686|0|100
A|XPL|20260113|15:04:24.447394|S|100|.6893|0|100
A|XPL|20260113|15:15:36.626238|S|100|.6893|0|100
A|XPL|20260113|15:37:10.526315|S|31|.6893|0|31
A|XPL|20260113|15:37:10.526315|S|100|.6893|0|100
A|XPL|20260113|15:37:10.527130|S|69|.6893|0|69
A|XPL|20260113|15:41:07.579216|S|100|.6892|0|100
A|XPL|20260113|15:41:07.579217|S|71|.6892|0|71
A|XPL|20260113|15:41:07.579999|S|100|.6892|0|100
A|XPL|20260113|15:56:09.701368|S|172|.69|0|172
A|XPL|20260113|15:56:51.903460|S|100|.6889|0|100
A|XPL|20260113|16:00:00.008945|S|345|.6889|82672|41
A|XPO|20260113|09:36:11.874224|S|25|145.095|0|25
A|XPO|20260113|10:51:32.859690|S|2|146.75|0|2
A|XPO|20260113|11:33:23.048597|S|68|146.26|0|68
A|XPO|20260113|11:51:31.601883|S|6|146.58|0|6
A|XPO|20260113|15:44:01.932095|S|1|146.18|0|1
A|XPO|20260113|15:51:56.373002|S|28|146.79|0|28
A|XPO|20260113|15:54:40.039872|S|9|146.93|0|9
A|XPO|20260113|15:54:40.040041|S|20|146.93|0|20
A|XPO|20260113|15:54:40.040041|S|6|146.93|0|6
A|XPO|20260113|15:59:18.512016|S|90|147.195|0|90
A|XPOF|20260113|10:54:48.085438|S|100|8.18|0|100
A|XPOF|20260113|12:04:42.309681|S|50|8.21|0|50
A|XPOF|20260113|12:12:27.117942|S|50|8.21|0|50
A|XPOF|20260113|15:50:25.435769|S|1|8.02|0|1
A|XPOF|20260113|15:50:25.435802|S|1|8.02|0|1
A|XPRO|20260113|10:43:28.022565|S|150|15.26|0|150
A|XPRO|20260113|10:44:28.973353|S|150|15.285|0|150
A|XPRO|20260113|15:49:00.043506|S|60|15.23|0|60
A|XPRO|20260113|15:58:19.625936|S|100|15.24|0|100
A|XRAY|20260113|09:49:17.538911|S|200|12.43|0|200
A|XRAY|20260113|09:49:22.804934|S|100|12.44|0|100
A|XRAY|20260113|12:17:21.758887|S|1|12.16|0|1
A|XRAY|20260113|15:10:47.457747|S|1|12.09|0|1
A|XRAY|20260113|15:30:33.317732|S|100|12.055|0|100
A|XRAY|20260113|15:31:02.109585|S|50|12.065|0|50
A|XRAY|20260113|15:31:02.979208|S|100|12.065|0|100
A|XRAY|20260113|15:34:25.476862|S|200|12.07|0|200
A|XRAY|20260113|15:54:40.261049|S|150|12.125|0|150
A|XRAY|20260113|15:54:40.261121|S|150|12.125|0|150
A|XRAY|20260113|15:54:40.261222|S|150|12.125|0|150
A|XRAY|20260113|15:56:20.048208|S|186|12.115|0|186
A|XRP|20260113|09:32:37.059306|S|100|23.36|0|100
A|XRP|20260113|09:32:37.059307|S|100|23.37|0|100
A|XRP|20260113|09:36:46.918509|S|300|23.44|0|300
A|XRP|20260113|09:39:44.040787|S|325|23.43|0|325
A|XRP|20260113|09:45:42.071822|S|100|23.42|0|100
A|XRP|20260113|11:16:34.758308|S|100|23.45|0|100
A|XRP|20260113|11:16:34.758308|S|300|23.46|0|300
A|XRP|20260113|11:46:35.473511|S|22|23.68|0|22
A|XRP|20260113|15:51:13.805830|S|100|23.83|0|100
A|XRP|20260113|15:51:13.805831|S|300|23.84|0|300
A|XRPC|20260113|11:23:17.197328|E|400|22.28|0|400
A|XRPC|20260113|15:31:51.051035|S|41|22.76|0|41
A|XRPC|20260113|15:55:04.058050|S|88|22.68|0|88
A|XRPI|20260113|10:36:50.101017|S|2500|12.09|0|2500
A|XRPI|20260113|14:55:19.290091|S|2500|12.35|0|2500
A|XRPI|20260113|15:27:36.151751|S|100|12.4|0|100
A|XRPT|20260113|11:00:43.081374|S|100|6.3|0|100
A|XRPT|20260113|13:44:43.372467|S|200|6.335|0|200
A|XRPT|20260113|15:00:34.328814|S|100|6.55|0|100
A|XRPT|20260113|15:02:58.619694|S|100|6.55|0|100
A|XRPT|20260113|15:07:00.263883|S|2000|6.54|0|2000
A|XRPT|20260113|15:10:26.858714|S|2000|6.49|0|2000
A|XRPT|20260113|15:12:22.700722|S|100|6.54|0|100
A|XRPT|20260113|15:15:17.543655|S|100|6.57|0|100
A|XRPT|20260113|15:15:17.543736|S|100|6.57|0|100
A|XRPT|20260113|15:15:55.215260|S|100|6.58|0|100
A|XRPT|20260113|15:15:55.215366|S|100|6.58|0|100
A|XRPT|20260113|15:23:43.000415|S|100|6.55|0|100
A|XRPT|20260113|15:56:36.866771|S|5|6.44|0|5
A|XRPZ|20260113|09:31:40.575880|S|200|22.61|0|200
A|XRPZ|20260113|09:34:42.039800|S|400|22.68|0|400
A|XRPZ|20260113|11:25:42.257830|S|100|22.74|0|100
A|XRPZ|20260113|13:15:40.650816|S|400|22.85|0|400
A|XRPZ|20260113|13:15:40.683045|S|100|22.85|0|100
A|XRPZ|20260113|13:17:53.717074|S|100|22.88|0|100
A|XRPZ|20260113|15:06:30.261187|S|300|23.31|0|300
A|XRT|20260113|09:51:22.410998|S|100|90.275|0|100
A|XRT|20260113|09:51:45.326549|S|100|90.26|0|100
A|XRT|20260113|09:55:51.224153|S|100|90.15|0|100
A|XRT|20260113|09:56:02.625547|S|273|90.15|0|273
A|XRT|20260113|09:57:05.602380|S|5|90.14|0|5
A|XRT|20260113|10:00:06.444463|S|200|90.1|0|200
A|XRT|20260113|10:00:06.444649|S|129|90.1|0|129
A|XRT|20260113|10:01:02.662823|S|1|90.08|0|1
A|XRT|20260113|10:01:19.945077|S|323|90.1|0|323
A|XRT|20260113|10:15:44.988311|S|100|90.13|0|100
A|XRT|20260113|10:52:16.225551|S|1|90.07|0|1
A|XRT|20260113|10:59:51.066809|S|6|90.11|0|6
A|XRT|20260113|13:40:34.543285|S|36|90.33|0|36
A|XRT|20260113|13:55:50.537681|S|30|90.32|0|30
A|XRT|20260113|15:50:02.056083|S|7|90.23|0|7
A|XRT|20260113|15:50:02.056084|S|8|90.23|0|8
A|XRX|20260113|12:36:52.994535|S|100|2.535|0|100
A|XRX|20260113|12:36:52.994585|S|200|2.535|0|200
A|XRX|20260113|13:08:30.537549|S|101|2.525|0|101
A|XRX|20260113|13:08:54.837550|S|100|2.525|0|100
A|XRX|20260113|13:09:20.409686|S|101|2.525|0|101
A|XRX|20260113|13:09:46.285124|S|100|2.525|0|100
A|XRX|20260113|14:25:36.545454|S|100|2.52|0|100
A|XRX|20260113|14:58:24.532606|S|1|2.525|0|1
A|XRX|20260113|15:01:30.313287|S|100|2.52|0|100
A|XSHD|20260113|12:16:06.107465|S|100|13.38|0|100
A|XSHD|20260113|14:31:14.348125|S|100|13.45|0|100
A|XSVM|20260113|13:00:16.866148|S|100|59.76|0|100
A|XSVN|20260113|10:50:09.778528|S|100|48.105|0|100
A|XTEN|20260113|15:32:01.690108|S|200|46.41|0|200
A|XTEN|20260113|15:32:01.690967|S|100|46.41|0|100
A|XTEN|20260113|15:34:12.013376|S|100|46.41|0|100
A|XTIA|20260113|10:01:35.087930|S|95|1.655|0|95
A|XTIA|20260113|10:01:35.088660|S|225|1.655|0|225
A|XTIA|20260113|10:01:35.088660|S|34|1.66|0|34
A|XTIA|20260113|11:41:56.230066|S|100|1.68|0|100
A|XTIA|20260113|11:51:58.687496|S|100|1.7|0|100
A|XTIA|20260113|12:02:59.730102|S|100|1.71|0|100
A|XTIA|20260113|12:04:45.242036|S|100|1.72|0|100
A|XTIA|20260113|12:05:38.441040|S|100|1.73|0|100
A|XTIA|20260113|12:23:52.872317|S|100|1.77|0|100
A|XTIA|20260113|12:32:06.867265|S|100|1.77|0|100
A|XTIA|20260113|13:07:55.645909|S|100|1.74|0|100
A|XTIA|20260113|13:08:05.009884|S|100|1.75|0|100
A|XTIA|20260113|13:47:02.296002|S|100|1.76|0|100
A|XTIA|20260113|14:08:30.575090|E|100|1.75|0|100
A|XTIA|20260113|14:12:03.685492|S|100|1.75|0|100
A|XTIA|20260113|14:15:52.843736|S|100|1.76|0|100
A|XTIA|20260113|15:00:57.625731|S|100|1.79|0|100
A|XTKG|20260113|12:53:43.117520|S|490|.16155|0|490
A|XTKG|20260113|14:39:26.815463|S|360|.15635|0|360
A|XTLB|20260113|09:54:40.733993|S|200|1.2|0|200
A|XTLB|20260113|11:45:31.663120|S|3|1.045|0|3
A|XTLB|20260113|11:55:00.643552|S|210|1.045|0|210
A|XTLB|20260113|12:30:41.495181|S|220|1.155|0|220
A|XTNT|20260113|09:30:00.070587|S|3331|.71|62254|164
A|XTNT|20260113|09:30:00.106209|S|1100|.7351|0|1100
A|XTNT|20260113|09:59:12.572681|S|131|.71|0|131
A|XTNT|20260113|10:10:54.457838|S|373|.71|0|373
A|XTNT|20260113|10:10:54.459080|S|13|.71|0|13
A|XTNT|20260113|10:10:58.474780|S|100|.705|0|100
A|XTNT|20260113|10:27:19.139778|S|100|.708|0|100
A|XTNT|20260113|10:27:19.147116|E|100|.708|0|100
A|XTNT|20260113|10:52:36.943773|S|100|.695|0|100
A|XTNT|20260113|10:55:01.163961|S|100|.69|0|100
A|XTNT|20260113|11:47:10.325269|S|100|.6906|0|100
A|XTNT|20260113|12:19:28.491149|S|100|.682|0|100
A|XTNT|20260113|12:24:32.321106|S|100|.6819|0|100
A|XTNT|20260113|12:45:28.901728|S|114|.6843|0|114
A|XTNT|20260113|12:45:28.901729|S|365|.6844|0|365
A|XTNT|20260113|12:45:28.901814|S|135|.6844|0|135
A|XTNT|20260113|12:45:28.901814|S|100|.6844|0|100
A|XTNT|20260113|12:45:28.901814|S|1|.6844|0|1
A|XTNT|20260113|12:45:28.902458|S|200|.6844|0|200
A|XTNT|20260113|12:48:45.017469|S|100|.687|0|100
A|XTNT|20260113|12:48:45.357719|S|1100|.687|0|1100
A|XTNT|20260113|12:48:45.357719|S|100|.687|0|100
A|XTNT|20260113|15:59:10.090854|S|100|.6987|0|100
A|XTNT|20260113|15:59:10.090854|S|138|.6951|0|138
A|XTNT|20260113|15:59:10.090855|S|34|.699|0|34
A|XTNT|20260113|16:00:00.065218|E|143|.6969|90943|18
A|XTNT|20260113|16:00:00.065218|S|143|.6969|90943|60
A|XV|20260113|11:41:34.911409|S|52|25.71|0|52
A|XV|20260113|12:01:58.938202|S|17|25.72|0|17
A|XXI|20260113|09:51:29.252349|S|246|9.3|0|246
A|XXI|20260113|09:51:50.073768|S|142|9.3|0|142
A|XXI|20260113|09:51:50.073768|S|135|9.3|0|135
A|XXI|20260113|09:51:50.073768|S|118|9.3|0|118
A|XXI|20260113|09:52:06.657274|S|68|9.35|0|68
A|XXI|20260113|09:52:39.624661|S|55|9.35|0|55
A|XXI|20260113|09:52:39.629472|S|2|9.37|0|2
A|XXI|20260113|09:52:39.821721|S|72|9.39|0|72
A|XXI|20260113|09:58:15.968298|S|100|9.45|0|100
A|XXI|20260113|09:58:18.497144|S|62|9.45|0|62
A|XXI|20260113|09:59:51.449174|S|2|9.45|0|2
A|XXI|20260113|10:02:08.614396|S|133|9.45|0|133
A|XXI|20260113|10:03:51.981761|S|35|9.455|0|35
A|XXI|20260113|10:03:51.981782|S|100|9.455|0|100
A|XXI|20260113|10:03:51.981813|S|15|9.455|0|15
A|XXI|20260113|10:06:07.644652|S|100|9.455|0|100
A|XXI|20260113|10:06:07.644652|S|100|9.49|0|100
A|XXI|20260113|10:06:07.644652|S|100|9.5|0|100
A|XXI|20260113|10:06:07.649555|S|115|9.5|0|115
A|XXI|20260113|10:06:07.649555|S|85|9.5|0|85
A|XXI|20260113|10:06:07.656215|S|31|9.5|0|31
A|XXI|20260113|10:06:07.656216|S|69|9.5|0|69
A|XXI|20260113|10:13:45.075772|S|18|9.31|0|18
A|XXI|20260113|10:13:45.075773|S|87|9.31|0|87
A|XXI|20260113|10:14:25.075491|S|1|9.31|0|1
A|XXI|20260113|10:39:59.682741|S|92|9.36|0|92
A|XXI|20260113|10:39:59.682741|S|88|9.36|0|88
A|XXI|20260113|10:42:35.089991|S|100|9.385|0|100
A|XXI|20260113|10:50:48.834062|S|100|9.42|0|100
A|XXI|20260113|10:50:48.834062|S|100|9.41|0|100
A|XXI|20260113|10:50:48.841162|S|100|9.42|0|100
A|XXI|20260113|10:50:48.850705|S|22|9.42|0|22
A|XXI|20260113|10:50:48.850723|S|22|9.42|0|22
A|XXI|20260113|11:05:39.860345|S|25|9.5|0|25
A|XXI|20260113|11:05:39.860414|S|25|9.5|0|25
A|XXI|20260113|11:08:05.076258|S|5|9.47|0|5
A|XXI|20260113|11:20:40.079355|S|182|9.51|0|182
A|XXI|20260113|11:27:11.939873|S|48|9.5|0|48
A|XXI|20260113|11:37:30.081996|S|5|9.45|0|5
A|XXI|20260113|11:49:25.080502|S|113|9.45|0|113
A|XXI|20260113|11:51:56.993873|S|1|9.47|0|1
A|XXI|20260113|11:52:08.014471|S|221|9.45|0|221
A|XXI|20260113|11:53:21.237309|S|100|9.47|0|100
A|XXI|20260113|11:53:31.899110|S|138|9.47|0|138
A|XXI|20260113|11:53:31.899110|S|15|9.47|0|15
A|XXI|20260113|11:56:20.116315|S|35|9.46|0|35
A|XXI|20260113|11:57:02.520721|S|113|9.47|0|113
A|XXI|20260113|12:02:42.510501|S|12|9.45|0|12
A|XXI|20260113|12:10:16.435223|S|134|9.45|0|134
A|XXI|20260113|12:10:16.435223|S|121|9.45|0|121
A|XXI|20260113|13:16:46.488199|S|25|9.41|0|25
A|XXI|20260113|14:47:19.223044|S|25|9.57|0|25
A|XXI|20260113|14:48:38.609524|S|25|9.565|0|25
A|XXI|20260113|14:48:38.609599|S|25|9.565|0|25
A|XXI|20260113|15:07:32.448631|S|124|9.71|0|124
A|XXI|20260113|15:07:32.448631|S|119|9.71|0|119
A|XXI|20260113|15:45:17.408178|S|180|9.8|0|180
A|XXI|20260113|15:52:00.466674|S|100|9.75|0|100
A|XXI|20260113|15:58:10.141112|S|200|9.695|0|200
A|XXRP|20260113|09:38:27.610316|S|100|12.04|0|100
A|XXRP|20260113|10:13:13.345396|S|100|11.84|0|100
A|XXRP|20260113|15:10:02.670124|S|100|12.545|0|100
A|XXRP|20260113|15:43:34.765808|S|60|12.43|0|60
A|XXRP|20260113|15:59:59.847122|S|100|12.45|0|100
A|XYF|20260113|15:41:33.781472|S|7|6.075|0|7
A|XYL|20260113|12:38:11.347046|S|100|139.5|0|100
A|XYL|20260113|13:01:45.353590|S|7|139.52|0|7
A|XYL|20260113|13:01:45.353590|S|14|139.52|0|14
A|XYL|20260113|13:08:24.278505|S|100|139.54|0|100
A|XYL|20260113|14:12:15.496122|S|10|139.96|0|10
A|XYL|20260113|14:12:15.496810|S|10|139.95|0|10
A|XYL|20260113|14:47:31.156540|S|118|139.86|0|118
A|XYL|20260113|15:46:35.075526|S|100|139.86|0|100
A|XYL|20260113|15:54:35.670622|S|35|140.25|0|35
A|XYZ|20260113|09:33:35.656012|S|63|69.075|0|63
A|XYZ|20260113|09:33:35.656087|S|63|69.075|0|63
A|XYZ|20260113|09:34:23.857910|S|100|69.01|0|100
A|XYZ|20260113|09:35:27.388274|S|3|68.83|0|3
A|XYZ|20260113|09:35:35.048198|S|100|68.79|0|100
A|XYZ|20260113|09:37:26.359795|S|63|69.225|0|63
A|XYZ|20260113|09:37:26.359892|S|37|69.225|0|37
A|XYZ|20260113|09:42:08.497957|S|100|68.58|0|100
A|XYZ|20260113|09:44:54.863550|S|63|68.51|0|63
A|XYZ|20260113|09:45:50.223103|S|50|68.495|0|50
A|XYZ|20260113|09:47:55.915770|S|200|68.34|0|200
A|XYZ|20260113|09:51:11.753703|S|200|68.13|0|200
A|XYZ|20260113|09:53:46.105279|S|57|68.065|0|57
A|XYZ|20260113|09:54:54.726795|S|43|67.91|0|43
A|XYZ|20260113|09:55:50.807043|S|30|67.97|0|30
A|XYZ|20260113|09:58:14.538978|S|63|68.145|0|63
A|XYZ|20260113|09:58:14.539067|S|137|68.145|0|137
A|XYZ|20260113|09:59:29.390785|S|21|68.04|0|21
A|XYZ|20260113|09:59:29.390785|S|16|68.04|0|16
A|XYZ|20260113|10:00:40.384343|S|150|67.985|0|150
A|XYZ|20260113|10:04:10.417565|S|100|67.575|0|100
A|XYZ|20260113|10:06:31.523840|S|100|67.63|0|100
A|XYZ|20260113|10:10:24.660734|S|1|67.51|0|1
A|XYZ|20260113|10:13:50.666038|S|100|67.295|0|100
A|XYZ|20260113|10:13:50.666661|S|50|67.295|0|50
A|XYZ|20260113|10:20:22.439120|S|11|67.27|0|11
A|XYZ|20260113|10:22:12.743997|S|13|67.2|0|13
A|XYZ|20260113|10:23:27.118658|S|29|67.11|0|29
A|XYZ|20260113|10:24:49.969346|S|63|66.945|0|63
A|XYZ|20260113|10:24:49.969370|S|37|66.945|0|37
A|XYZ|20260113|10:28:37.366518|S|29|66.77|0|29
A|XYZ|20260113|10:29:58.802855|S|16|66.94|0|16
A|XYZ|20260113|10:30:29.446376|S|150|66.95|0|150
A|XYZ|20260113|10:31:27.371984|S|18|66.93|0|18
A|XYZ|20260113|10:32:27.846325|S|18|67.09|0|18
A|XYZ|20260113|10:36:03.142827|S|100|67.67|0|100
A|XYZ|20260113|10:37:46.873622|S|28|67.75|0|28
A|XYZ|20260113|10:48:58.172936|S|21|67.465|0|21
A|XYZ|20260113|10:48:58.175146|S|16|67.465|0|16
A|XYZ|20260113|10:58:54.637268|S|28|67.88|0|28
A|XYZ|20260113|11:04:54.939713|S|39|67.8|0|39
A|XYZ|20260113|11:34:30.955035|S|100|67.48|0|100
A|XYZ|20260113|11:37:24.896286|S|100|67.32|0|100
A|XYZ|20260113|11:45:47.562389|S|38|67.04|0|38
A|XYZ|20260113|11:49:48.265493|S|34|66.84|0|34
A|XYZ|20260113|11:53:35.131492|S|28|66.75|0|28
A|XYZ|20260113|11:55:49.051140|S|23|66.72|0|23
A|XYZ|20260113|11:55:49.051158|S|27|66.72|0|27
A|XYZ|20260113|11:55:49.051219|S|20|66.72|0|20
A|XYZ|20260113|11:57:36.532397|S|30|66.78|0|30
A|XYZ|20260113|12:05:35.080067|S|41|67.07|0|41
A|XYZ|20260113|12:11:34.763465|S|63|66.96|0|63
A|XYZ|20260113|12:11:34.763513|S|87|66.96|0|87
A|XYZ|20260113|12:11:53.430286|S|20|66.91|0|20
A|XYZ|20260113|12:12:03.352204|S|31|66.93|0|31
A|XYZ|20260113|12:22:15.802984|S|14|66.92|0|14
A|XYZ|20260113|12:22:37.909840|S|63|67.045|0|63
A|XYZ|20260113|12:39:27.292047|S|17|66.81|0|17
A|XYZ|20260113|12:40:17.490757|S|100|66.765|0|100
A|XYZ|20260113|12:44:10.561825|S|1|66.97|0|1
A|XYZ|20260113|12:52:42.028840|S|14|66.95|0|14
A|XYZ|20260113|12:58:41.993187|S|60|66.82|0|60
A|XYZ|20260113|12:59:47.202841|S|10|66.86|0|10
A|XYZ|20260113|13:04:19.438535|S|8|66.89|0|8
A|XYZ|20260113|13:39:45.970755|S|100|67.515|0|100
A|XYZ|20260113|13:43:58.676959|S|60|67.51|0|60
A|XYZ|20260113|14:01:30.655443|S|100|67.575|0|100
A|XYZ|20260113|14:14:04.388678|S|100|67.93|0|100
A|XYZ|20260113|14:16:11.028990|S|100|67.89|0|100
A|XYZ|20260113|14:16:12.408972|S|100|67.89|0|100
A|XYZ|20260113|14:31:51.660945|S|100|68.07|0|100
A|XYZ|20260113|14:34:30.734053|S|30|68.12|0|30
A|XYZ|20260113|14:36:25.569923|S|44|68.09|0|44
A|XYZ|20260113|14:36:25.809745|S|150|68.125|0|150
A|XYZ|20260113|14:37:22.768697|S|140|68.17|0|140
A|XYZ|20260113|14:37:22.769347|S|44|68.17|0|44
A|XYZ|20260113|14:40:19.077837|S|150|68.405|0|150
A|XYZ|20260113|14:40:19.077955|S|50|68.41|0|50
A|XYZ|20260113|15:13:39.410185|S|7|68.04|0|7
A|XYZ|20260113|15:16:11.467899|S|10|68.1|0|10
A|XYZ|20260113|15:49:06.811629|S|150|67.58|0|150
A|XYZ|20260113|15:49:06.811978|S|5|67.575|0|5
A|XYZ|20260113|15:51:02.913638|S|150|67.6|0|150
A|XYZ|20260113|15:51:32.798526|S|100|67.58|0|100
A|XYZ|20260113|15:54:49.353199|S|107|67.37|0|107
A|XYZ|20260113|15:55:33.214326|S|60|67.36|0|60
A|XYZ|20260113|15:57:38.897217|S|132|67.32|0|132
A|XYZ|20260113|15:59:47.521915|S|200|67.275|0|200
A|XYZ|20260113|15:59:49.531558|S|200|67.29|0|200
A|XYZ|20260113|15:59:49.531558|S|50|67.28|0|50
A|YALA|20260113|10:46:57.553383|S|98|6.85|0|98
A|YALA|20260113|13:40:23.576947|S|111|6.86|0|111
A|YALA|20260113|13:51:44.496322|S|1|6.87|0|1
A|YANG|20260113|09:30:21.182464|S|200|21.24|0|200
A|YANG|20260113|09:43:28.494583|S|100|21.09|0|100
A|YANG|20260113|09:43:29.085732|S|100|21.1|0|100
A|YANG|20260113|09:43:29.916339|S|100|21.13|0|100
A|YANG|20260113|09:53:43.199579|S|100|21.3|0|100
A|YANG|20260113|09:55:58.297132|S|100|21.3|0|100
A|YANG|20260113|09:56:17.653643|S|100|21.3|0|100
A|YANG|20260113|10:09:01.554948|S|100|21.43|0|100
A|YANG|20260113|10:12:13.087913|S|100|21.43|0|100
A|YANG|20260113|10:16:19.346473|S|100|21.43|0|100
A|YANG|20260113|10:27:46.060947|S|100|21.6|0|100
A|YANG|20260113|10:37:30.168361|S|100|21.38|0|100
A|YANG|20260113|10:43:23.340920|S|100|21.37|0|100
A|YANG|20260113|10:46:23.711888|S|100|21.37|0|100
A|YANG|20260113|10:54:10.575910|S|100|21.21|0|100
A|YANG|20260113|11:27:12.900103|S|100|21.22|0|100
A|YANG|20260113|11:27:38.942752|S|100|21.18|0|100
A|YANG|20260113|11:27:38.946641|S|100|21.2|0|100
A|YANG|20260113|11:35:21.001019|S|100|21.125|0|100
A|YANG|20260113|12:31:16.721015|S|100|21.26|0|100
A|YANG|20260113|12:31:17.125780|S|100|21.27|0|100
A|YANG|20260113|12:31:23.958618|S|69|21.28|0|69
A|YANG|20260113|13:00:40.177132|S|100|21.33|0|100
A|YANG|20260113|14:01:45.588367|S|100|21.35|0|100
A|YANG|20260113|14:14:05.535915|S|100|21.4|0|100
A|YANG|20260113|14:31:02.305707|S|16|21.36|0|16
A|YANG|20260113|14:40:27.288653|S|100|21.34|0|100
A|YANG|20260113|14:58:10.768018|S|52|21.31|0|52
A|YANG|20260113|14:59:01.680305|S|100|21.33|0|100
A|YANG|20260113|15:12:43.985285|S|43|21.36|0|43
A|YANG|20260113|15:12:43.985300|S|57|21.36|0|57
A|YANG|20260113|15:31:26.824157|S|100|21.41|0|100
A|YANG|20260113|15:31:34.582748|S|100|21.415|0|100
A|YANG|20260113|15:31:34.582855|S|60|21.415|0|60
A|YANG|20260113|15:39:16.700411|S|300|21.465|0|300
A|YANG|20260113|15:39:16.700411|S|170|21.465|0|170
A|YANG|20260113|15:49:12.595564|S|190|21.415|0|190
A|YCBD|20260113|09:30:00.130732|S|4192|1.15|66175|3982
A|YCBD|20260113|09:30:00.130732|E|4192|1.15|66175|200
A|YCBD|20260113|09:38:39.343723|S|81|1.17|0|81
A|YCBD|20260113|09:38:39.343723|S|99|1.17|0|99
A|YCBD|20260113|09:38:39.343757|S|1|1.17|0|1
A|YCBD|20260113|09:38:43.098020|S|100|1.17|0|100
A|YCBD|20260113|09:40:00.094338|S|100|1.18|0|100
A|YCBD|20260113|09:42:05.540859|S|370|1.19|0|370
A|YCBD|20260113|09:42:05.540871|S|1345|1.19|0|1345
A|YCBD|20260113|09:42:35.603138|S|100|1.195|0|100
A|YCBD|20260113|09:43:29.469997|S|100|1.18|0|100
A|YCBD|20260113|09:43:29.951687|S|100|1.17|0|100
A|YCBD|20260113|09:48:55.969930|S|300|1.14|0|300
A|YCBD|20260113|09:56:18.580112|S|100|1.12|0|100
A|YCBD|20260113|09:57:35.066588|S|100|1.13|0|100
A|YCBD|20260113|09:59:47.875338|S|100|1.13|0|100
A|YCBD|20260113|10:02:00.080740|S|100|1.12|0|100
A|YCBD|20260113|10:07:00.707117|S|100|1.1|0|100
A|YCBD|20260113|10:07:25.371673|S|100|1.11|0|100
A|YCBD|20260113|10:11:29.246023|S|100|1.1|0|100
A|YCBD|20260113|10:23:42.712761|S|100|1.09|0|100
A|YCBD|20260113|10:27:09.582959|S|100|1.09|0|100
A|YCBD|20260113|10:36:01.301381|S|100|1.09|0|100
A|YCBD|20260113|10:58:55.691930|S|57|1.1|0|57
A|YCBD|20260113|11:08:56.436407|S|100|1.105|0|100
A|YCBD|20260113|11:08:56.436442|S|100|1.105|0|100
A|YCBD|20260113|11:08:56.436481|S|150|1.105|0|150
A|YCBD|20260113|11:10:57.597411|S|100|1.09|0|100
A|YCBD|20260113|11:12:17.490692|S|100|1.09|0|100
A|YCBD|20260113|11:12:35.369133|S|100|1.08|0|100
A|YCBD|20260113|11:13:31.030064|S|100|1.08|0|100
A|YCBD|20260113|11:17:51.565020|S|100|1.08|0|100
A|YCBD|20260113|11:17:59.239213|S|100|1.07|0|100
A|YCBD|20260113|11:21:56.317932|S|100|1.08|0|100
A|YCBD|20260113|11:28:15.178879|S|100|1.07|0|100
A|YCBD|20260113|11:53:22.916114|S|100|1.075|0|100
A|YCBD|20260113|11:54:56.513673|S|100|1.07|0|100
A|YCBD|20260113|13:11:47.427445|S|100|1.06|0|100
A|YCBD|20260113|15:03:27.025612|S|100|1.07|0|100
A|YCBD|20260113|15:28:24.304019|S|100|1.06|0|100
A|YCBD|20260113|15:28:24.304020|S|69|1.06|0|69
A|YCBD|20260113|15:32:54.861741|E|100|1.05|0|100
A|YCBD|20260113|15:35:03.550561|E|2|1.02|0|2
A|YCBD|20260113|15:43:24.150437|E|100|1.03|0|100
A|YCBD|20260113|15:43:24.150438|E|100|1.03|0|100
A|YCBD|20260113|15:43:24.160774|E|100|1.02|0|100
A|YCBD|20260113|15:43:24.160775|E|100|1.02|0|100
A|YCBD|20260113|15:52:40.928544|S|3|1.04|0|3
A|YCBD|20260113|15:59:45.566895|S|500|1.04|0|500
A|YCBD|20260113|15:59:45.566895|S|17|1.04|0|17
A|YCBD|20260113|15:59:52.967984|S|400|1.04|0|400
A|YCBD|20260113|15:59:59.622981|S|100|1.04|0|100
A|YCBD|20260113|15:59:59.623219|E|300|1.05|0|300
A|YCBD|20260113|15:59:59.623219|S|83|1.05|0|83
A|YCBD|20260113|15:59:59.623392|S|44|1.04|0|44
A|YCBD|20260113|15:59:59.625266|S|800|1.05|0|800
A|YCBD|20260113|15:59:59.638355|S|13|1.05|0|13
A|YCBD|20260113|15:59:59.638390|S|455|1.05|0|455
A|YCBD|20260113|15:59:59.653567|S|600|1.05|0|600
A|YCBD|20260113|15:59:59.653567|S|49|1.05|0|49
A|YCBD|20260113|15:59:59.653567|S|285|1.05|0|285
A|YCBD|20260113|16:00:00.098598|E|3722|1.04|95519|256
A|YCBD|20260113|16:00:00.098598|S|3722|1.04|95519|298
A|YCL|20260113|12:38:48.971706|S|17|18.51|0|17
A|YCL|20260113|13:41:53.493418|S|1|18.51|0|1
A|YCS|20260113|11:45:18.277809|S|100|52.69|0|100
A|YCS|20260113|12:02:01.565684|S|100|52.65|0|100
A|YDEC|20260113|12:12:42.364181|S|100|26.58|0|100
A|YDEC|20260113|14:19:25.289741|S|100|26.58|0|100
A|YDEC|20260113|14:19:25.316138|S|31|26.61|0|31
A|YDEC|20260113|14:19:26.088222|S|100|26.58|0|100
A|YDEC|20260113|14:37:08.067037|S|100|26.58|0|100
A|YDEC|20260113|14:51:56.773838|S|100|26.58|0|100
A|YDKG|20260113|10:48:11.106152|S|18|1.03|0|18
A|YDKG|20260113|10:48:54.575113|S|18|1.03|0|18
A|YDKG|20260113|11:09:17.118045|S|11|1.04|0|11
A|YELP|20260113|10:33:06.734670|S|24|29.81|0|24
A|YELP|20260113|11:38:40.143628|S|3|29.9|0|3
A|YELP|20260113|11:46:39.345399|S|100|29.82|0|100
A|YELP|20260113|11:49:55.028781|S|3|29.86|0|3
A|YELP|20260113|15:15:22.540729|S|100|29.5|0|100
A|YELP|20260113|15:20:02.727445|S|60|29.45|0|60
A|YETI|20260113|09:32:52.464833|S|100|50.01|0|100
A|YETI|20260113|09:32:56.160429|S|150|49.815|0|150
A|YETI|20260113|09:48:47.564945|S|14|49.35|0|14
A|YETI|20260113|13:43:30.709614|S|1|49.37|0|1
A|YETI|20260113|14:22:32.072569|S|60|49.54|0|60
A|YEXT|20260113|10:39:43.296866|S|233|7.74|0|233
A|YEXT|20260113|10:39:43.301208|S|147|7.74|0|147
A|YHC|20260113|09:30:01.303277|S|100|1.055|0|100
A|YHC|20260113|09:54:12.957136|S|100|1.065|0|100
A|YHC|20260113|12:31:22.252374|S|10|1.06|0|10
A|YI|20260113|10:45:32.959805|S|100|4.13|0|100
A|YI|20260113|11:24:49.924083|S|100|4.94|0|100
A|YI|20260113|11:29:14.652218|S|100|4.79|0|100
A|YI|20260113|11:30:09.842194|S|25|4.7|0|25
A|YI|20260113|11:30:09.842287|S|75|4.7|0|75
A|YI|20260113|11:30:09.843292|S|100|4.68|0|100
A|YI|20260113|11:45:52.543721|S|200|4.1|0|200
A|YI|20260113|12:22:42.110746|S|100|4.6|0|100
A|YI|20260113|12:34:01.652658|S|100|4.59|0|100
A|YINN|20260113|09:32:18.057975|S|24|49.2|0|24
A|YINN|20260113|09:32:18.058057|S|59|49.2|0|59
A|YINN|20260113|09:33:58.821665|S|100|49.2|0|100
A|YINN|20260113|09:37:05.007522|S|100|49.355|0|100
A|YINN|20260113|09:58:37.409249|S|100|48.98|0|100
A|YINN|20260113|10:06:18.671805|S|100|48.61|0|100
A|YINN|20260113|10:07:58.924064|S|100|48.655|0|100
A|YINN|20260113|15:58:09.151010|S|30|48.87|0|30
A|YLD|20260113|15:32:19.632871|S|25|19.06|0|25
A|YLD|20260113|15:59:44.548420|S|25|19.06|0|25
A|YLDE|20260113|12:56:21.964370|S|1|54.87|0|1
A|YLDE|20260113|14:48:41.032207|S|45|54.95|0|45
A|YLDW|20260113|14:22:26.565123|S|96|25.4|0|96
A|YMAG|20260113|10:12:53.439920|S|100|14.16|0|100
A|YMAG|20260113|10:51:46.911056|S|100|14.11|0|100
A|YMAG|20260113|12:31:16.695421|S|100|14.17|0|100
A|YMAG|20260113|13:14:04.030506|S|100|14.15|0|100
A|YMAG|20260113|13:14:04.030533|S|100|14.15|0|100
A|YMAG|20260113|14:02:28.750178|S|100|14.1|0|100
A|YMAX|20260113|10:45:11.742284|S|1200|10.14|0|1200
A|YMAX|20260113|13:12:53.011630|S|100|10.17|0|100
A|YMAX|20260113|15:33:24.136359|S|800|10.21|0|800
A|YMAX|20260113|15:53:05.165469|S|900|10.22|0|900
A|YMM|20260113|10:25:16.239096|E|1068|10.225|0|1068
A|YMM|20260113|15:50:44.024264|S|100|10.095|0|100
A|YMM|20260113|15:50:44.024265|S|100|10.09|0|100
A|YMM|20260113|15:56:45.026417|S|400|10.095|0|400
A|YMT|20260113|10:44:15.986632|S|25|2.12|0|25
A|YMT|20260113|10:44:15.986709|S|25|2.12|0|25
A|YMT|20260113|10:44:15.986772|S|25|2.12|0|25
A|YMT|20260113|10:44:15.986836|S|25|2.12|0|25
A|YMT|20260113|10:44:15.986902|S|25|2.12|0|25
A|YMT|20260113|10:44:15.986966|S|25|2.12|0|25
A|YMT|20260113|10:44:15.987030|S|20|2.12|0|20
A|YMT|20260113|11:30:06.354368|S|100|2.05|0|100
A|YMT|20260113|12:45:48.905031|S|25|2.09|0|25
A|YMT|20260113|12:47:12.622500|S|25|2.09|0|25
A|YMT|20260113|12:47:12.622576|S|25|2.09|0|25
A|YMT|20260113|12:47:12.622643|S|25|2.09|0|25
A|YMT|20260113|12:47:12.622709|S|25|2.09|0|25
A|YMT|20260113|12:47:12.622773|S|25|2.09|0|25
A|YMT|20260113|12:47:12.622845|S|25|2.09|0|25
A|YMT|20260113|12:47:12.622917|S|20|2.09|0|20
A|YMT|20260113|13:03:41.560873|S|25|2.08|0|25
A|YMT|20260113|13:04:20.605492|S|25|2.07|0|25
A|YMT|20260113|13:04:20.605567|S|25|2.07|0|25
A|YMT|20260113|13:04:38.548521|S|25|2.06|0|25
A|YMT|20260113|13:04:38.548851|S|25|2.06|0|25
A|YMT|20260113|13:04:38.549074|S|25|2.06|0|25
A|YMT|20260113|13:04:38.549135|S|25|2.06|0|25
A|YMT|20260113|13:04:38.549197|S|25|2.06|0|25
A|YMT|20260113|13:04:57.575576|S|25|2.08|0|25
A|YMT|20260113|13:04:57.575647|S|25|2.08|0|25
A|YMT|20260113|13:05:15.464844|S|25|2.07|0|25
A|YMT|20260113|13:05:15.464915|S|25|2.07|0|25
A|YMT|20260113|13:05:15.464977|S|25|2.07|0|25
A|YMT|20260113|13:05:15.465038|S|25|2.07|0|25
A|YMT|20260113|13:06:16.106273|S|25|2.06|0|25
A|YMT|20260113|13:06:16.106342|S|25|2.06|0|25
A|YMT|20260113|13:06:16.106404|S|25|2.06|0|25
A|YMT|20260113|13:06:16.106473|S|25|2.06|0|25
A|YMT|20260113|13:06:16.106534|S|25|2.06|0|25
A|YMT|20260113|13:06:16.106594|S|25|2.06|0|25
A|YMT|20260113|13:06:38.633685|S|25|2.05|0|25
A|YMT|20260113|13:06:42.670153|S|25|2.05|0|25
A|YMT|20260113|13:21:01.724650|S|25|2.08|0|25
A|YMT|20260113|13:24:30.895357|S|25|2.06|0|25
A|YMT|20260113|13:24:30.895431|S|25|2.06|0|25
A|YMT|20260113|13:24:55.084106|S|25|2.06|0|25
A|YMT|20260113|13:24:59.356169|S|25|2.06|0|25
A|YMT|20260113|13:25:10.037199|S|25|2.06|0|25
A|YMT|20260113|13:25:51.244326|S|22|2.06|0|22
A|YMT|20260113|13:25:51.244401|S|25|2.06|0|25
A|YMT|20260113|13:26:14.868235|S|25|2.06|0|25
A|YMT|20260113|13:26:14.868303|S|25|2.06|0|25
A|YMT|20260113|13:26:35.424288|S|25|2.06|0|25
A|YMT|20260113|13:26:35.424360|S|25|2.06|0|25
A|YMT|20260113|13:27:18.575850|S|25|2.07|0|25
A|YMT|20260113|13:27:18.575920|S|25|2.07|0|25
A|YMT|20260113|13:27:18.575982|S|25|2.07|0|25
A|YMT|20260113|13:27:18.576047|S|25|2.07|0|25
A|YMT|20260113|13:30:27.145992|S|25|2.06|0|25
A|YMT|20260113|13:30:27.146061|S|25|2.06|0|25
A|YMT|20260113|13:30:27.146124|S|25|2.06|0|25
A|YMT|20260113|13:30:27.146189|S|25|2.06|0|25
A|YMT|20260113|13:30:27.146251|S|25|2.06|0|25
A|YMT|20260113|13:30:27.146313|S|25|2.06|0|25
A|YMT|20260113|13:30:27.146375|S|25|2.06|0|25
A|YMT|20260113|13:30:27.146437|S|25|2.06|0|25
A|YMT|20260113|13:30:48.320331|S|25|2.07|0|25
A|YMT|20260113|13:30:48.320404|S|25|2.07|0|25
A|YMT|20260113|13:30:48.320477|S|25|2.07|0|25
A|YMT|20260113|13:30:48.320542|S|25|2.07|0|25
A|YMT|20260113|13:31:35.303256|S|25|2.07|0|25
A|YMT|20260113|13:31:35.303327|S|25|2.07|0|25
A|YMT|20260113|13:31:35.303390|S|25|2.07|0|25
A|YMT|20260113|13:31:35.303453|S|25|2.07|0|25
A|YMT|20260113|13:32:05.753161|S|25|2.07|0|25
A|YMT|20260113|13:32:05.753232|S|25|2.07|0|25
A|YMT|20260113|13:32:05.753305|S|25|2.07|0|25
A|YMT|20260113|13:32:05.753370|S|25|2.07|0|25
A|YMT|20260113|13:32:25.530612|S|25|2.07|0|25
A|YMT|20260113|13:32:25.530674|S|25|2.07|0|25
A|YMT|20260113|13:32:25.530736|S|25|2.07|0|25
A|YMT|20260113|13:32:25.530798|S|25|2.07|0|25
A|YMT|20260113|13:32:34.280687|S|25|2.07|0|25
A|YMT|20260113|13:32:34.280752|S|25|2.07|0|25
A|YMT|20260113|13:32:34.280812|S|25|2.07|0|25
A|YMT|20260113|13:32:34.280876|S|25|2.07|0|25
A|YMT|20260113|13:32:34.280937|S|25|2.07|0|25
A|YMT|20260113|13:32:34.280999|S|25|2.07|0|25
A|YMT|20260113|13:32:34.281061|S|25|2.07|0|25
A|YMT|20260113|13:32:58.611441|S|25|2.07|0|25
A|YMT|20260113|13:32:58.611509|S|25|2.07|0|25
A|YMT|20260113|13:32:58.611571|S|25|2.07|0|25
A|YMT|20260113|13:32:58.611635|S|25|2.07|0|25
A|YMT|20260113|13:32:58.611696|S|25|2.07|0|25
A|YMT|20260113|13:32:58.611758|S|25|2.07|0|25
A|YMT|20260113|13:32:58.611823|S|25|2.07|0|25
A|YMT|20260113|13:32:58.611890|S|25|2.07|0|25
A|YMT|20260113|13:32:58.611955|S|25|2.07|0|25
A|YMT|20260113|13:33:20.608887|S|25|2.06|0|25
A|YMT|20260113|13:33:24.278510|S|25|2.06|0|25
A|YMT|20260113|13:33:26.184457|S|25|2.06|0|25
A|YMT|20260113|13:33:26.184531|S|25|2.06|0|25
A|YMT|20260113|13:33:26.184599|S|2|2.07|0|2
A|YMT|20260113|13:33:26.184668|S|25|2.07|0|25
A|YMT|20260113|13:33:26.184729|S|25|2.07|0|25
A|YMT|20260113|13:33:26.184796|S|25|2.07|0|25
A|YMT|20260113|13:33:26.184862|S|23|2.07|0|23
A|YMT|20260113|13:33:26.184862|S|2|2.07|0|2
A|YMT|20260113|13:33:26.184930|S|25|2.07|0|25
A|YMT|20260113|13:33:26.184992|S|25|2.07|0|25
A|YMT|20260113|13:33:26.185054|S|25|2.07|0|25
A|YORW|20260113|10:14:33.099352|S|1|32.865|0|1
A|YOU|20260113|09:35:24.777826|S|25|34.9|0|25
A|YOU|20260113|09:48:59.595659|S|100|35.005|0|100
A|YOU|20260113|09:49:36.346309|E|100|35.03|0|100
A|YOU|20260113|09:50:04.481154|E|75|35.06|0|75
A|YOU|20260113|09:50:04.481363|E|25|35.06|0|25
A|YOU|20260113|10:29:15.607798|S|1|34.99|0|1
A|YOU|20260113|10:50:02.020679|S|54|34.9|0|54
A|YOU|20260113|10:56:33.032466|S|49|34.93|0|49
A|YOU|20260113|10:59:57.934427|E|75|34.98|0|75
A|YOU|20260113|11:00:03.982919|E|25|34.98|0|25
A|YOU|20260113|11:14:45.388408|S|75|34.49|0|75
A|YOU|20260113|12:16:40.472696|E|75|34.7|0|75
A|YOU|20260113|12:16:40.472809|E|25|34.7|0|25
A|YOU|20260113|12:33:41.837554|S|2|34.58|0|2
A|YOU|20260113|12:33:41.837598|S|3|34.58|0|3
A|YOU|20260113|12:38:17.817397|S|100|34.51|0|100
A|YOU|20260113|12:38:43.128605|S|100|34.46|0|100
A|YOU|20260113|12:44:50.955805|S|100|34.37|0|100
A|YOU|20260113|12:47:17.363239|E|25|34.41|0|25
A|YOU|20260113|12:47:17.363891|E|25|34.41|0|25
A|YOU|20260113|12:47:17.363967|E|25|34.41|0|25
A|YOU|20260113|12:47:17.364031|E|25|34.41|0|25
A|YOU|20260113|12:48:34.365472|S|100|34.38|0|100
A|YOU|20260113|12:56:43.053170|S|65|34.32|0|65
A|YOU|20260113|12:56:43.053229|S|35|34.32|0|35
A|YOU|20260113|12:56:43.053230|S|65|34.32|0|65
A|YOU|20260113|13:00:15.093737|S|100|34.32|0|100
A|YOU|20260113|13:00:39.965927|S|6|34.31|0|6
A|YOU|20260113|13:00:40.745808|S|100|34.3|0|100
A|YOU|20260113|13:09:08.076327|S|100|34.14|0|100
A|YOU|20260113|13:16:49.127984|S|100|34.14|0|100
A|YOU|20260113|13:16:49.128031|S|72|34.14|0|72
A|YOU|20260113|13:21:03.835235|S|100|34.16|0|100
A|YOU|20260113|14:04:20.239208|E|100|34|0|100
A|YOU|20260113|14:30:54.429247|S|100|33.96|0|100
A|YOU|20260113|14:30:54.430978|S|98|33.94|0|98
A|YOU|20260113|14:30:54.430978|S|2|33.95|0|2
A|YOU|20260113|15:01:52.043810|S|4|33.97|0|4
A|YOU|20260113|15:50:55.430912|E|100|34.08|0|100
A|YOU|20260113|15:58:30.771083|S|75|34.015|0|75
A|YOU|20260113|15:58:30.771154|S|125|34.025|0|125
A|YOU|20260113|15:58:30.771154|S|71|34.04|0|71
A|YOU|20260113|15:58:30.771223|S|399|34.04|0|399
A|YOU|20260113|15:58:30.774605|E|50|34.07|0|50
A|YOU|20260113|15:58:30.782688|E|50|34.07|0|50
A|YPF|20260113|09:31:14.916451|S|10|34.04|0|10
A|YPF|20260113|10:13:44.849692|S|100|34.15|0|100
A|YPF|20260113|10:20:38.470314|S|20|34.25|0|20
A|YPF|20260113|10:29:36.457518|S|1|34.37|0|1
A|YPF|20260113|10:37:42.425287|S|20|34.32|0|20
A|YPF|20260113|10:37:42.426825|S|20|34.31|0|20
A|YPF|20260113|11:17:50.388249|S|1|34.41|0|1
A|YPF|20260113|12:08:05.785302|S|100|34.495|0|100
A|YPF|20260113|12:50:42.431805|S|150|34.55|0|150
A|YQQQ|20260113|14:04:52.713983|S|48|11.98|0|48
A|YQQQ|20260113|14:09:26.786058|S|38|11.98|0|38
A|YQQQ|20260113|14:47:30.738413|S|14|11.98|0|14
A|YUM|20260113|10:08:26.069910|S|100|156.17|0|100
A|YUM|20260113|11:14:44.248821|S|6|156.25|0|6
A|YUM|20260113|11:59:48.343716|S|9|156.26|0|9
A|YUM|20260113|12:05:48.537848|S|51|156.41|0|51
A|YUM|20260113|15:06:58.067957|S|5|156.57|0|5
A|YUM|20260113|15:29:19.075921|S|5|156.27|0|5
A|YUM|20260113|15:46:00.214785|S|154|156.12|0|154
A|YUM|20260113|15:57:52.074684|S|100|156.34|0|100
A|YUMC|20260113|10:40:16.386233|S|1|48.47|0|1
A|YUMC|20260113|11:07:29.054776|S|1|48.4|0|1
A|YUMC|20260113|11:18:16.366951|S|2|48.34|0|2
A|YUMC|20260113|12:30:30.289231|S|1|48.29|0|1
A|YUMC|20260113|12:35:56.272927|S|2|48.29|0|2
A|YUMC|20260113|14:00:24.988462|S|20|48.165|0|20
A|YUMC|20260113|14:10:56.451046|S|20|48.155|0|20
A|YUMC|20260113|14:38:06.679975|S|20|48.14|0|20
A|YUMC|20260113|14:47:24.530569|S|50|48.11|0|50
A|YUMC|20260113|14:56:27.515174|S|20|48.195|0|20
A|YUMC|20260113|15:19:42.745988|S|40|48.155|0|40
A|YUMC|20260113|15:21:10.885521|S|100|48.21|0|100
A|YUMC|20260113|15:28:04.844232|S|32|48.29|0|32
A|YUMC|20260113|15:32:21.256671|S|32|48.255|0|32
A|YUMC|20260113|15:38:22.171111|S|100|48.22|0|100
A|YUMC|20260113|15:38:31.621888|S|32|48.235|0|32
A|YYAI|20260113|09:53:27.416707|S|200|1.24|0|200
A|YYAI|20260113|09:53:58.288050|S|78|1.25|0|78
A|YYAI|20260113|10:49:15.322845|S|75|1.285|0|75
A|YYY|20260113|13:13:20.902313|S|9|11.69|0|9
A|YYY|20260113|13:26:55.596084|S|91|11.69|0|91
A|YYY|20260113|13:26:55.597099|S|100|11.69|0|100
A|YYY|20260113|13:45:14.594623|S|3|11.69|0|3
A|Z|20260113|10:26:17.376164|S|1|67.88|0|1
A|Z|20260113|10:30:27.450502|S|6|67.6|0|6
A|Z|20260113|10:33:04.309151|S|4|67.8|0|4
A|Z|20260113|15:40:08.625187|S|51|68.3|0|51
A|Z|20260113|15:52:49.112783|S|59|68.42|0|59
A|Z|20260113|15:58:01.854041|S|127|68.84|0|127
A|Z|20260113|15:58:13.670825|S|39|68.85|0|39
A|Z|20260113|15:58:13.670843|S|61|68.85|0|61
A|ZALT|20260113|12:31:19.035275|S|27|32.76|0|27
A|ZALT|20260113|12:31:19.051265|S|87|32.76|0|87
A|ZALT|20260113|13:41:32.197071|S|100|32.76|0|100
A|ZALT|20260113|14:56:57.498916|S|100|32.75|0|100
A|ZALT|20260113|15:17:41.159092|S|76|32.75|0|76
A|ZALT|20260113|15:41:34.096698|S|212|32.74|0|212
A|ZALT|20260113|15:52:55.518485|S|300|32.75|0|300
A|ZBH|20260113|09:53:27.635318|S|25|90.855|0|25
A|ZBH|20260113|10:32:18.239144|S|5|91.39|0|5
A|ZBH|20260113|10:33:44.357789|S|6|91.48|0|6
A|ZBH|20260113|11:19:00.296251|S|100|93.07|0|100
A|ZBH|20260113|11:29:35.753674|S|100|90.95|0|100
A|ZBH|20260113|11:39:56.436919|S|5|89.86|0|5
A|ZBH|20260113|11:41:30.682497|S|100|89.595|0|100
A|ZBH|20260113|11:55:42.043372|S|100|88.53|0|100
A|ZBH|20260113|11:59:16.837980|S|100|87.935|0|100
A|ZBH|20260113|12:00:14.043328|S|1|87.72|0|1
A|ZBH|20260113|12:00:14.052082|S|1|87.72|0|1
A|ZBH|20260113|12:00:16.756933|S|100|87.685|0|100
A|ZBH|20260113|12:00:16.757021|S|100|87.685|0|100
A|ZBH|20260113|12:51:03.386528|S|10|88.7|0|10
A|ZBH|20260113|12:51:03.386632|S|100|88.69|0|100
A|ZBH|20260113|14:49:10.039869|S|100|88|0|100
A|ZBH|20260113|15:05:53.901642|S|10|88.48|0|10
A|ZBH|20260113|15:05:53.902519|S|90|88.48|0|90
A|ZBH|20260113|15:20:26.825434|S|100|88.475|0|100
A|ZBH|20260113|15:50:00.480816|S|300|88.265|0|300
A|ZBH|20260113|15:51:51.428388|S|1|88.33|0|1
A|ZBH|20260113|15:51:53.600682|S|100|88.26|0|100
A|ZBH|20260113|15:53:15.544761|S|1|88.38|0|1
A|ZBH|20260113|15:53:22.691739|S|4|88.38|0|4
A|ZBH|20260113|15:53:22.879582|S|21|88.38|0|21
A|ZBH|20260113|15:59:10.746265|S|1|88.33|0|1
A|ZBIO|20260113|09:41:04.678487|S|100|19.55|0|100
A|ZBIO|20260113|09:41:04.678487|S|100|19.56|0|100
A|ZBIO|20260113|09:41:04.678487|S|100|19.57|0|100
A|ZBIO|20260113|12:57:10.576252|S|10|20.21|0|10
A|ZBIO|20260113|13:56:28.709190|S|100|20.245|0|100
A|ZBIO|20260113|14:41:56.889510|S|65|20.975|0|65
A|ZBIO|20260113|14:53:53.527721|S|9|21.04|0|9
A|ZBIO|20260113|15:32:03.477458|S|100|20.625|0|100
A|ZBIO|20260113|15:35:12.148505|S|100|20.65|0|100
A|ZBIO|20260113|15:35:12.148505|S|100|20.66|0|100
A|ZBRA|20260113|10:25:56.517328|S|1|265.69|0|1
A|ZBRA|20260113|10:45:16.519094|S|58|266.11|0|58
A|ZBRA|20260113|11:56:16.288558|S|40|264.61|0|40
A|ZBRA|20260113|11:56:16.288870|S|40|264.61|0|40
A|ZBRA|20260113|11:56:22.250666|S|17|264.61|0|17
A|ZBRA|20260113|11:57:16.424268|S|1|264.56|0|1
A|ZBRA|20260113|12:31:16.519403|S|5|264.34|0|5
A|ZBRA|20260113|15:57:30.050795|S|40|261.5|0|40
A|ZD|20260113|09:47:31.430873|S|95|37.37|0|95
A|ZD|20260113|09:47:31.430885|S|5|37.37|0|5
A|ZD|20260113|09:47:31.453758|S|100|37.27|0|100
A|ZD|20260113|09:47:31.453758|S|100|37.28|0|100
A|ZD|20260113|09:47:31.453758|S|100|37.26|0|100
A|ZD|20260113|09:49:43.469661|S|28|37.27|0|28
A|ZD|20260113|09:49:43.469677|S|72|37.27|0|72
A|ZD|20260113|10:10:30.595500|S|6|36.3|0|6
A|ZD|20260113|11:40:33.034652|S|100|36.555|0|100
A|ZDAI|20260113|09:42:48.550024|S|100|.26655|0|100
A|ZDAI|20260113|15:49:34.552628|S|100|.3274|0|100
A|ZDAI|20260113|15:57:26.690732|S|100|.39245|0|100
A|ZDAI|20260113|15:57:26.693533|S|200|.39245|0|200
A|ZDAI|20260113|15:57:26.699818|S|90|.39245|0|90
A|ZDGE|20260113|09:30:00.072850|E|3128|3.84|62385|24
A|ZDGE|20260113|09:30:00.072850|S|3128|3.84|62385|1306
A|ZDGE|20260113|09:32:56.709094|S|58|3.76|0|58
A|ZDGE|20260113|09:32:56.715168|S|1|3.76|0|1
A|ZDGE|20260113|09:33:04.635179|S|20|3.76|0|20
A|ZDGE|20260113|09:33:14.500648|S|18|3.76|0|18
A|ZDGE|20260113|10:08:50.617911|S|3|3.69|0|3
A|ZDGE|20260113|10:09:51.464309|S|3|3.69|0|3
A|ZDGE|20260113|10:09:51.465119|S|3|3.69|0|3
A|ZDGE|20260113|10:09:51.465882|S|3|3.69|0|3
A|ZDGE|20260113|10:09:51.466652|S|3|3.69|0|3
A|ZDGE|20260113|10:09:51.467407|S|3|3.69|0|3
A|ZDGE|20260113|10:09:51.468167|S|3|3.69|0|3
A|ZDGE|20260113|10:09:51.468922|S|3|3.69|0|3
A|ZDGE|20260113|10:09:51.469687|S|3|3.69|0|3
A|ZDGE|20260113|10:09:51.470449|S|3|3.69|0|3
A|ZDGE|20260113|10:09:51.471214|S|3|3.69|0|3
A|ZDGE|20260113|10:09:51.471974|S|3|3.69|0|3
A|ZDGE|20260113|10:09:52.584121|S|3|3.68|0|3
A|ZDGE|20260113|10:14:53.850248|S|100|3.68|0|100
A|ZDGE|20260113|10:23:08.482913|S|50|3.69|0|50
A|ZDGE|20260113|11:30:34.411222|S|65|3.62|0|65
A|ZDGE|20260113|11:39:38.504565|S|75|3.7|0|75
A|ZDGE|20260113|11:43:21.859986|S|3|3.74|0|3
A|ZDGE|20260113|11:43:21.860553|S|27|3.73|0|27
A|ZDGE|20260113|11:43:21.961492|S|23|3.74|0|23
A|ZDGE|20260113|11:43:22.020572|S|3|3.74|0|3
A|ZDGE|20260113|11:43:22.060402|S|1|3.74|0|1
A|ZDGE|20260113|11:56:21.412462|S|14|3.74|0|14
A|ZDGE|20260113|11:56:21.446572|S|6|3.74|0|6
A|ZDGE|20260113|11:56:21.874455|S|1|3.74|0|1
A|ZDGE|20260113|11:56:21.875789|S|186|3.73|0|186
A|ZDGE|20260113|12:00:13.824565|S|52|3.69|0|52
A|ZDGE|20260113|12:53:51.106135|S|14|3.69|0|14
A|ZDGE|20260113|13:01:11.121529|S|5|3.68|0|5
A|ZDGE|20260113|13:01:15.716799|S|64|3.68|0|64
A|ZDGE|20260113|13:10:53.648142|S|20|3.66|0|20
A|ZDGE|20260113|13:19:03.743284|S|55|3.69|0|55
A|ZDGE|20260113|13:21:34.029112|S|13|3.65|0|13
A|ZDGE|20260113|13:27:31.663483|S|10|3.66|0|10
A|ZDGE|20260113|13:27:31.663483|S|10|3.66|0|10
A|ZDGE|20260113|13:43:05.837785|S|4|3.65|0|4
A|ZDGE|20260113|13:43:13.831927|S|7|3.65|0|7
A|ZDGE|20260113|13:43:20.873036|S|8|3.65|0|8
A|ZDGE|20260113|13:43:28.231488|S|6|3.65|0|6
A|ZDGE|20260113|13:43:36.287399|S|4|3.65|0|4
A|ZDGE|20260113|13:43:42.645957|S|4|3.65|0|4
A|ZDGE|20260113|13:43:50.075366|S|3|3.65|0|3
A|ZDGE|20260113|13:44:35.014183|S|3|3.65|0|3
A|ZDGE|20260113|13:45:10.962713|S|3|3.66|0|3
A|ZDGE|20260113|14:00:37.200877|S|30|3.65|0|30
A|ZDGE|20260113|14:00:49.278685|S|49|3.64|0|49
A|ZDGE|20260113|14:08:25.932247|S|90|3.64|0|90
A|ZDGE|20260113|14:10:31.635275|S|9|3.68|0|9
A|ZDGE|20260113|14:21:11.121555|S|51|3.68|0|51
A|ZDGE|20260113|14:22:37.322043|S|65|3.64|0|65
A|ZDGE|20260113|14:24:11.241446|S|1|3.65|0|1
A|ZDGE|20260113|14:28:49.173594|S|17|3.66|0|17
A|ZDGE|20260113|14:37:35.238589|S|1|3.67|0|1
A|ZDGE|20260113|14:37:55.205513|S|1|3.67|0|1
A|ZDGE|20260113|14:40:57.265139|S|98|3.67|0|98
A|ZDGE|20260113|14:40:57.265140|S|2|3.66|0|2
A|ZDGE|20260113|14:43:14.244711|S|3|3.74|0|3
A|ZDGE|20260113|14:49:33.597717|S|10|3.69|0|10
A|ZDGE|20260113|14:57:48.309711|S|63|3.7|0|63
A|ZDGE|20260113|14:57:48.310706|S|53|3.7|0|53
A|ZDGE|20260113|14:58:22.866341|S|1|3.7|0|1
A|ZDGE|20260113|14:59:02.109492|S|3|3.7|0|3
A|ZDGE|20260113|14:59:06.924413|S|2|3.7|0|2
A|ZDGE|20260113|14:59:14.204088|S|3|3.7|0|3
A|ZDGE|20260113|14:59:19.751782|S|3|3.7|0|3
A|ZDGE|20260113|14:59:27.740908|S|4|3.7|0|4
A|ZDGE|20260113|14:59:37.601745|S|3|3.71|0|3
A|ZDGE|20260113|14:59:49.683186|S|3|3.71|0|3
A|ZDGE|20260113|15:00:04.456173|S|2|3.71|0|2
A|ZDGE|20260113|15:01:01.236832|S|3|3.71|0|3
A|ZDGE|20260113|15:01:36.060910|S|30|3.7|0|30
A|ZDGE|20260113|15:11:27.786640|S|53|3.71|0|53
A|ZDGE|20260113|15:11:27.787427|S|53|3.7|0|53
A|ZDGE|20260113|15:13:38.142666|S|20|3.7|0|20
A|ZDGE|20260113|15:17:04.077511|S|21|3.75|0|21
A|ZDGE|20260113|15:17:04.077665|S|16|3.75|0|16
A|ZDGE|20260113|15:30:49.066977|S|200|3.72|0|200
A|ZDGE|20260113|15:57:54.254198|S|23|3.74|0|23
A|ZDGE|20260113|15:59:05.312142|S|24|3.7|0|24
A|ZDGE|20260113|15:59:52.046821|S|200|3.74|0|200
A|ZDGE|20260113|15:59:52.046821|S|200|3.74|0|200
A|ZDGE|20260113|15:59:58.871155|S|10|3.72|0|10
A|ZDGE|20260113|15:59:58.994642|S|8|3.72|0|8
A|ZDGE|20260113|16:00:00.065513|S|481|3.71|91074|5
A|ZENA|20260113|14:42:55.239614|S|100|3.88|0|100
A|ZENA|20260113|15:34:16.552970|S|660|3.875|0|660
A|ZEPP|20260113|10:25:37.730965|S|10|25.29|0|10
A|ZEPP|20260113|10:25:37.730966|S|28|25.29|0|28
A|ZEPP|20260113|10:49:45.354201|S|9|25.19|0|9
A|ZEPP|20260113|11:16:33.168939|S|1|24.65|0|1
A|ZEPP|20260113|11:27:42.133223|S|16|24.35|0|16
A|ZEPP|20260113|11:27:42.133223|S|7|24.35|0|7
A|ZEPP|20260113|11:27:42.133224|S|1|24.35|0|1
A|ZEPP|20260113|15:58:03.628954|S|100|22.815|0|100
A|ZETA|20260113|09:52:23.825999|S|100|23.86|0|100
A|ZETA|20260113|10:00:06.216213|S|100|23.72|0|100
A|ZETA|20260113|10:02:51.586759|S|1|23.64|0|1
A|ZETA|20260113|10:04:24.127862|S|28|23.76|0|28
A|ZETA|20260113|10:04:24.128481|S|56|23.76|0|56
A|ZETA|20260113|10:05:51.033511|S|1|23.82|0|1
A|ZETA|20260113|10:21:54.094623|S|200|23.205|0|200
A|ZETA|20260113|10:21:54.097008|S|500|23.19|0|500
A|ZETA|20260113|10:28:13.232422|S|1|23.09|0|1
A|ZETA|20260113|10:46:06.265116|S|100|23.18|0|100
A|ZETA|20260113|12:44:46.428743|S|1|23.57|0|1
A|ZETA|20260113|12:45:28.278483|S|72|23.57|0|72
A|ZETA|20260113|14:36:35.373692|S|5|23.54|0|5
A|ZETA|20260113|15:45:57.804188|S|100|23.44|0|100
A|ZETA|20260113|15:47:05.380915|S|100|23.44|0|100
A|ZETA|20260113|15:58:50.300805|S|100|23.515|0|100
A|ZETA|20260113|15:58:50.303289|S|100|23.52|0|100
A|ZETA|20260113|15:59:22.118166|S|6|23.5|0|6
A|ZETA|20260113|15:59:43.824845|S|100|23.52|0|100
A|ZFEB|20260113|14:16:03.142054|S|100|25.45|0|100
A|ZG|20260113|11:22:45.147957|S|100|66.71|0|100
A|ZG|20260113|11:31:17.798056|S|5|66.8|0|5
A|ZH|20260113|09:49:41.086037|S|100|4.01|0|100
A|ZH|20260113|10:04:43.992464|S|300|3.94|0|300
A|ZH|20260113|11:58:11.736920|S|75|3.86|0|75
A|ZH|20260113|11:58:11.737109|S|75|3.86|0|75
A|ZIM|20260113|09:46:23.541538|S|21|23.23|0|21
A|ZIM|20260113|09:59:28.292680|S|100|23.17|0|100
A|ZIM|20260113|10:35:47.931554|S|1|22.74|0|1
A|ZIM|20260113|10:36:47.392470|S|6|22.64|0|6
A|ZIM|20260113|11:44:59.789906|S|200|22.53|0|200
A|ZIM|20260113|11:45:10.810726|S|100|22.53|0|100
A|ZIM|20260113|11:45:10.821651|S|200|22.53|0|200
A|ZIM|20260113|11:46:11.137145|S|100|22.5|0|100
A|ZIM|20260113|11:46:51.969742|S|100|22.5|0|100
A|ZIM|20260113|11:47:17.892541|S|61|22.5|0|61
A|ZIM|20260113|11:59:14.689410|S|100|22.48|0|100
A|ZIM|20260113|11:59:14.689420|S|100|22.48|0|100
A|ZIM|20260113|11:59:14.689444|S|100|22.48|0|100
A|ZIM|20260113|11:59:14.689682|S|62|22.48|0|62
A|ZIM|20260113|11:59:14.689713|S|62|22.48|0|62
A|ZIM|20260113|11:59:14.689713|S|38|22.48|0|38
A|ZIM|20260113|12:00:23.494794|S|5|22.44|0|5
A|ZIM|20260113|12:03:02.635914|S|200|22.435|0|200
A|ZIM|20260113|12:09:44.497901|S|5|22.47|0|5
A|ZIM|20260113|13:38:14.679604|S|100|22.395|0|100
A|ZIM|20260113|13:38:14.687710|S|100|22.395|0|100
A|ZIM|20260113|13:38:14.688631|S|100|22.395|0|100
A|ZIM|20260113|13:46:00.308770|S|25|22.25|0|25
A|ZIM|20260113|15:01:19.634359|S|200|21.96|0|200
A|ZIM|20260113|15:15:44.185517|S|100|22.01|0|100
A|ZIM|20260113|15:44:28.162191|S|100|21.74|0|100
A|ZIM|20260113|15:44:28.162236|S|100|21.74|0|100
A|ZIM|20260113|15:44:28.162272|S|100|21.74|0|100
A|ZIM|20260113|15:44:28.162272|S|100|21.74|0|100
A|ZIM|20260113|15:44:28.162374|S|100|21.74|0|100
A|ZIM|20260113|15:47:28.415983|S|100|21.58|0|100
A|ZIM|20260113|15:50:03.710228|S|25|21.535|0|25
A|ZIM|20260113|15:55:26.514884|S|100|21.555|0|100
A|ZIM|20260113|15:55:26.515008|S|100|21.555|0|100
A|ZION|20260113|10:32:00.114487|S|1|59.32|0|1
A|ZION|20260113|12:29:28.898090|S|1|59.13|0|1
A|ZION|20260113|13:02:33.407157|S|5|59|0|5
A|ZION|20260113|15:20:08.268307|S|75|58.56|0|75
A|ZION|20260113|15:54:12.534887|S|133|58.44|0|133
A|ZION|20260113|15:54:12.534913|S|25|58.44|0|25
A|ZION|20260113|15:54:40.000852|S|111|58.48|0|111
A|ZJAN|20260113|12:06:19.183035|S|23|27.46|0|23
A|ZJAN|20260113|12:06:19.183797|S|77|27.46|0|77
A|ZJK|20260113|10:12:00.488053|S|5|2.35|0|5
A|ZKIN|20260113|13:29:35.369688|S|1|1.42|0|1
A|ZKIN|20260113|13:29:35.369800|S|1|1.42|0|1
A|ZKIN|20260113|15:54:45.973043|S|1|1.8|0|1
A|ZKIN|20260113|15:54:45.973044|S|1|1.8|0|1
A|ZKIN|20260113|15:54:45.973044|S|1|1.8|0|1
A|ZKIN|20260113|15:54:45.973044|S|1|1.8|0|1
A|ZLAB|20260113|15:56:32.862186|S|900|18.73|0|900
A|ZM|20260113|09:53:16.530890|S|2|85.49|0|2
A|ZM|20260113|09:53:16.530890|S|3|85.49|0|3
A|ZM|20260113|10:05:18.652390|S|14|85.06|0|14
A|ZM|20260113|10:07:54.087300|S|1|84.9|0|1
A|ZM|20260113|10:13:35.873639|S|1|84.3|0|1
A|ZM|20260113|10:30:51.165852|S|18|83.46|0|18
A|ZM|20260113|13:53:42.963364|S|100|82.85|0|100
A|ZM|20260113|15:36:22.774709|S|6|82.895|0|6
A|ZM|20260113|15:36:46.395685|S|100|82.895|0|100
A|ZM|20260113|15:50:39.740287|S|1|82.92|0|1
A|ZM|20260113|15:51:02.871238|S|100|82.92|0|100
A|ZM|20260113|15:51:02.871238|S|99|82.92|0|99
A|ZNB|20260113|10:39:27.757405|S|150|.7557|0|150
A|ZNB|20260113|10:39:27.778145|S|100|.7587|0|100
A|ZNTL|20260113|10:22:02.294117|S|1|3.46|0|1
A|ZNTL|20260113|10:44:30.850817|S|1|3.42|0|1
A|ZONE|20260113|09:30:00.191188|S|10553|.37|72842|4253
A|ZONE|20260113|09:30:00.191188|E|10553|.37|72842|364
A|ZONE|20260113|09:41:30.084004|S|100|.3635|0|100
A|ZONE|20260113|09:48:54.283732|E|500|.36|0|500
A|ZONE|20260113|10:34:06.853127|S|100|.3478|0|100
A|ZONE|20260113|10:35:16.680308|S|100|.348|0|100
A|ZONE|20260113|10:35:16.680465|S|100|.3489|0|100
A|ZONE|20260113|10:36:44.960862|S|100|.3503|0|100
A|ZONE|20260113|10:36:44.973900|S|100|.3534|0|100
A|ZONE|20260113|10:36:44.973900|S|100|.3534|0|100
A|ZONE|20260113|10:36:44.984206|S|100|.3533|0|100
A|ZONE|20260113|10:36:44.984230|S|100|.3538|0|100
A|ZONE|20260113|10:36:44.994885|S|100|.3538|0|100
A|ZONE|20260113|10:36:45.005038|S|100|.3537|0|100
A|ZONE|20260113|10:36:45.015658|S|100|.3538|0|100
A|ZONE|20260113|10:39:22.624924|S|100|.3581|0|100
A|ZONE|20260113|10:39:22.624924|S|100|.3585|0|100
A|ZONE|20260113|10:45:46.588377|S|100|.3604|0|100
A|ZONE|20260113|11:16:49.070804|S|100|.36245|0|100
A|ZONE|20260113|11:19:47.369957|S|81|.3624|0|81
A|ZONE|20260113|11:24:14.268240|S|100|.3592|0|100
A|ZONE|20260113|11:28:44.334315|S|100|.362|0|100
A|ZONE|20260113|11:33:30.997249|S|100|.3599|0|100
A|ZONE|20260113|11:36:23.427615|S|264|.3584|0|264
A|ZONE|20260113|12:23:03.408823|S|100|.36085|0|100
A|ZONE|20260113|12:23:03.408823|S|100|.3615|0|100
A|ZONE|20260113|12:26:28.758557|S|73|.3593|0|73
A|ZONE|20260113|12:26:28.758578|S|64|.3593|0|64
A|ZONE|20260113|12:33:33.731366|E|100|.3581|0|100
A|ZONE|20260113|12:33:33.731367|E|100|.3581|0|100
A|ZONE|20260113|12:33:33.734633|S|200|.3573|0|200
A|ZONE|20260113|12:33:33.734698|S|64|.3573|0|64
A|ZONE|20260113|12:44:09.772590|S|100|.3549|0|100
A|ZONE|20260113|12:44:09.774032|S|100|.3574|0|100
A|ZONE|20260113|12:44:09.774033|S|100|.3577|0|100
A|ZONE|20260113|12:47:20.161647|S|100|.3637|0|100
A|ZONE|20260113|12:47:20.162028|S|100|.3649|0|100
A|ZONE|20260113|12:47:20.162241|S|224|.366|0|224
A|ZONE|20260113|12:47:20.162290|S|76|.366|0|76
A|ZONE|20260113|12:47:20.163379|S|100|.36835|0|100
A|ZONE|20260113|12:47:20.164189|S|100|.3691|0|100
A|ZONE|20260113|12:47:20.164189|S|100|.3695|0|100
A|ZONE|20260113|12:50:15.420893|S|64|.3693|0|64
A|ZONE|20260113|12:50:26.088777|S|100|.3701|0|100
A|ZONE|20260113|12:50:26.088777|S|100|.3701|0|100
A|ZONE|20260113|12:50:26.102514|S|200|.3759|0|200
A|ZONE|20260113|12:50:26.102514|S|100|.3788|0|100
A|ZONE|20260113|12:50:26.106657|S|100|.3799|0|100
A|ZONE|20260113|13:19:22.320685|S|100|.369|0|100
A|ZONE|20260113|13:36:28.292919|S|100|.3687|0|100
A|ZONE|20260113|13:36:28.292968|S|100|.3693|0|100
A|ZONE|20260113|13:38:14.752788|S|100|.3704|0|100
A|ZONE|20260113|14:17:42.273455|S|500|.369|0|500
A|ZONE|20260113|14:17:42.273455|S|14|.3697|0|14
A|ZONE|20260113|15:08:19.368065|S|100|.3652|0|100
A|ZONE|20260113|15:08:19.368076|S|100|.3654|0|100
A|ZONE|20260113|15:08:19.384291|S|100|.3729|0|100
A|ZONE|20260113|15:08:19.384291|S|300|.37095|0|300
A|ZONE|20260113|15:08:19.397573|S|100|.375|0|100
A|ZONE|20260113|15:08:19.397573|S|300|.37325|0|300
A|ZONE|20260113|15:09:00.781288|S|100|.3785|0|100
A|ZONE|20260113|15:09:00.783081|S|100|.379|0|100
A|ZONE|20260113|15:21:11.969750|S|100|.3804|0|100
A|ZONE|20260113|15:28:06.253367|S|100|.3836|0|100
A|ZONE|20260113|15:31:12.270397|S|300|.3822|0|300
A|ZONE|20260113|15:31:12.270409|S|100|.3822|0|100
A|ZONE|20260113|15:35:29.696033|S|100|.3814|0|100
A|ZONE|20260113|15:42:43.846844|S|100|.3823|0|100
A|ZONE|20260113|15:45:53.281473|S|100|.382|0|100
A|ZONE|20260113|15:50:00.042457|S|100|.3839|0|100
A|ZONE|20260113|15:50:00.042458|S|100|.3839|0|100
A|ZONE|20260113|15:50:02.703605|S|200|.3825|0|200
A|ZONE|20260113|15:50:34.257276|S|47625|.3825|0|47625
A|ZONE|20260113|15:50:34.258021|S|100|.3811|0|100
A|ZONE|20260113|15:52:32.342504|S|100|.3824|0|100
A|ZONE|20260113|15:52:32.342504|S|100|.3824|0|100
A|ZONE|20260113|15:52:32.362672|S|400|.38465|0|400
A|ZONE|20260113|15:52:32.367805|S|100|.3865|0|100
A|ZONE|20260113|15:52:33.683084|S|400|.3841|0|400
A|ZONE|20260113|15:52:33.683085|S|100|.3856|0|100
A|ZONE|20260113|15:57:39.029452|S|100|.3808|0|100
A|ZONE|20260113|15:57:39.029452|S|100|.3808|0|100
A|ZONE|20260113|15:57:39.029453|S|100|.3808|0|100
A|ZONE|20260113|15:58:01.574621|S|100|.383|0|100
A|ZONE|20260113|15:59:12.178552|S|100|.3821|0|100
A|ZONE|20260113|16:00:00.126990|S|31044|.3887|100352|19763
A|ZS|20260113|09:33:41.392408|S|100|218.2|0|100
A|ZS|20260113|09:47:22.012452|S|40|217.78|0|40
A|ZS|20260113|09:53:46.440117|S|27|216.8|0|27
A|ZS|20260113|10:02:38.540524|S|2|216.57|0|2
A|ZS|20260113|10:02:38.540981|S|28|216.57|0|28
A|ZS|20260113|10:05:17.986467|S|31|216.45|0|31
A|ZS|20260113|10:14:21.328258|S|2|215.09|0|2
A|ZS|20260113|10:14:21.328274|S|2|215.09|0|2
A|ZS|20260113|10:14:21.328275|S|36|215.09|0|36
A|ZS|20260113|10:45:16.300902|S|5|213.11|0|5
A|ZS|20260113|12:48:17.886883|S|19|215.555|0|19
A|ZS|20260113|12:50:49.892536|S|1|215.51|0|1
A|ZS|20260113|12:50:49.892547|S|24|215.51|0|24
A|ZS|20260113|13:04:22.150121|S|40|214.69|0|40
A|ZS|20260113|13:06:43.308970|S|40|215.03|0|40
A|ZS|20260113|13:26:05.139428|S|11|214.57|0|11
A|ZS|20260113|14:53:20.843144|S|100|214.53|0|100
A|ZS|20260113|15:19:30.156092|S|1|215.79|0|1
A|ZS|20260113|15:49:49.805118|S|40|216.72|0|40
A|ZS|20260113|15:50:11.424475|S|40|216.72|0|40
A|ZS|20260113|15:53:41.072924|S|40|217.1|0|40
A|ZS|20260113|15:54:40.346646|S|1|217|0|1
A|ZS|20260113|15:56:25.663962|S|40|216.8|0|40
A|ZS|20260113|15:57:04.754607|S|40|216.91|0|40
A|ZS|20260113|15:57:26.910222|S|40|216.83|0|40
A|ZS|20260113|15:59:07.214180|S|40|216.82|0|40
A|ZS|20260113|15:59:09.826503|S|39|216.8|0|39
A|ZS|20260113|15:59:09.983704|S|1|216.8|0|1
A|ZS|20260113|15:59:09.983705|S|5|216.8|0|5
A|ZS|20260113|15:59:11.789750|S|35|216.8|0|35
A|ZS|20260113|15:59:20.040251|S|40|216.79|0|40
A|ZSL|20260113|09:36:47.190830|S|400|3.185|0|400
A|ZSL|20260113|09:40:08.208504|S|400|3.19|0|400
A|ZSL|20260113|09:40:08.208557|S|92482|3.19|0|92482
A|ZSL|20260113|09:43:53.625248|S|800|3.155|0|800
A|ZSL|20260113|09:45:50.886651|S|100|3.145|0|100
A|ZSL|20260113|09:47:33.693908|S|400|3.125|0|400
A|ZSL|20260113|09:59:02.422846|S|20|3.115|0|20
A|ZSL|20260113|10:17:14.906630|S|400|3.175|0|400
A|ZSL|20260113|10:17:42.036600|S|200|3.175|0|200
A|ZSL|20260113|10:17:42.037156|S|200|3.175|0|200
A|ZSL|20260113|10:18:01.404581|S|100|3.2|0|100
A|ZSL|20260113|10:20:30.704930|S|400|3.215|0|400
A|ZSL|20260113|10:20:34.922089|S|100|3.21|0|100
A|ZSL|20260113|10:20:55.824944|S|400|3.215|0|400
A|ZSL|20260113|10:27:01.060880|S|500|3.22|0|500
A|ZSL|20260113|11:16:11.593978|S|400|3.125|0|400
A|ZSL|20260113|11:22:51.088846|S|400|3.135|0|400
A|ZSL|20260113|11:24:06.618189|S|500|3.135|0|500
A|ZSL|20260113|11:25:25.793818|S|400|3.135|0|400
A|ZSL|20260113|11:25:53.338914|S|400|3.145|0|400
A|ZSL|20260113|11:42:39.340863|S|400|3.135|0|400
A|ZSL|20260113|11:48:01.781057|S|400|3.135|0|400
A|ZSL|20260113|11:48:11.485394|S|400|3.135|0|400
A|ZSL|20260113|11:51:22.159783|S|100|3.125|0|100
A|ZSL|20260113|12:44:53.938209|S|400|3.195|0|400
A|ZSL|20260113|12:53:01.185923|S|100|3.24|0|100
A|ZSL|20260113|12:58:16.644937|S|100|3.28|0|100
A|ZSL|20260113|13:02:19.466994|S|400|3.295|0|400
A|ZSL|20260113|13:02:19.604367|S|400|3.295|0|400
A|ZSL|20260113|13:05:01.028992|S|31000|3.32|0|31000
A|ZSL|20260113|13:21:04.334861|S|27562|3.33|0|27562
A|ZSL|20260113|13:21:04.334934|S|3438|3.33|0|3438
A|ZSL|20260113|13:51:29.271853|S|5000|3.255|0|5000
A|ZSL|20260113|14:12:00.610256|E|192|3.255|0|192
A|ZSL|20260113|14:12:00.610899|E|144|3.255|0|144
A|ZSL|20260113|14:20:48.154223|S|400|3.245|0|400
A|ZSL|20260113|14:30:05.730474|S|400|3.225|0|400
A|ZSL|20260113|15:33:01.090939|S|200|3.345|0|200
A|ZSL|20260113|15:33:01.091513|S|100|3.345|0|100
A|ZSL|20260113|15:33:54.517195|S|100|3.37|0|100
A|ZSL|20260113|15:33:54.517393|S|100|3.37|0|100
A|ZSL|20260113|15:52:15.324555|E|300|3.315|0|300
A|ZSL|20260113|15:52:15.324556|E|100|3.315|0|100
A|ZTEK|20260113|13:13:29.080044|E|100|1|0|100
A|ZTO|20260113|09:38:24.858709|S|76|21.92|0|76
A|ZTO|20260113|10:51:32.675984|S|76|21.97|0|76
A|ZTO|20260113|11:07:19.160096|S|76|21.995|0|76
A|ZTO|20260113|11:07:19.160117|S|44|21.995|0|44
A|ZTO|20260113|11:20:23.443574|S|76|22.01|0|76
A|ZTO|20260113|11:39:11.266766|S|44|21.965|0|44
A|ZTO|20260113|11:39:11.266777|S|76|21.965|0|76
A|ZTO|20260113|11:56:17.030315|S|44|21.945|0|44
A|ZTO|20260113|11:56:58.765852|S|44|21.945|0|44
A|ZTO|20260113|12:57:24.245475|S|44|21.965|0|44
A|ZTO|20260113|13:34:32.173659|S|44|21.945|0|44
A|ZTO|20260113|13:38:04.090158|S|100|21.965|0|100
A|ZTO|20260113|13:56:25.436830|S|44|21.985|0|44
A|ZTO|20260113|14:01:47.852958|S|44|21.965|0|44
A|ZTO|20260113|14:09:58.393596|S|44|21.935|0|44
A|ZTO|20260113|14:14:55.986830|S|76|21.94|0|76
A|ZTO|20260113|14:20:33.921514|S|24|21.94|0|24
A|ZTO|20260113|14:23:16.960172|S|44|21.935|0|44
A|ZTO|20260113|14:23:16.960215|S|76|21.94|0|76
A|ZTO|20260113|15:17:38.920149|S|76|21.9|0|76
A|ZTO|20260113|15:27:48.342827|S|44|21.885|0|44
A|ZTO|20260113|15:29:01.164916|S|132|21.875|0|132
A|ZTO|20260113|15:40:14.386289|S|100|21.93|0|100
A|ZTO|20260113|15:44:03.894767|S|100|21.92|0|100
A|ZTO|20260113|15:47:06.304123|S|100|21.91|0|100
A|ZTO|20260113|15:50:12.992110|S|100|21.92|0|100
A|ZTO|20260113|15:58:22.035683|S|100|21.89|0|100
A|ZTO|20260113|15:58:22.036839|S|100|21.895|0|100
A|ZTO|20260113|15:58:22.514174|S|100|21.89|0|100
A|ZTO|20260113|15:58:25.133981|S|100|21.89|0|100
A|ZTO|20260113|15:58:25.391200|S|200|21.905|0|200
A|ZTO|20260113|15:58:56.525151|S|100|21.91|0|100
A|ZTO|20260113|15:59:30.892232|S|100|21.905|0|100
A|ZTR|20260113|14:04:52.256062|S|91|6.28|0|91
A|ZTS|20260113|09:52:29.750082|S|19|125.65|0|19
A|ZTS|20260113|09:56:55.190213|S|7|125.77|0|7
A|ZTS|20260113|09:56:55.193098|S|5|125.78|0|5
A|ZTS|20260113|09:56:55.193432|S|23|125.77|0|23
A|ZTS|20260113|10:07:23.243156|S|100|125.375|0|100
A|ZTS|20260113|10:17:49.865663|S|14|125.17|0|14
A|ZTS|20260113|10:17:49.865678|S|14|125.18|0|14
A|ZTS|20260113|10:19:22.335804|S|15|125.46|0|15
A|ZTS|20260113|10:23:39.167762|S|17|125.55|0|17
A|ZTS|20260113|10:23:39.194699|S|18|125.58|0|18
A|ZTS|20260113|10:27:34.615950|S|25|125|0|25
A|ZTS|20260113|10:27:34.618287|S|31|125|0|31
A|ZTS|20260113|10:31:50.370840|S|25|125.12|0|25
A|ZTS|20260113|10:31:51.961641|S|13|125.12|0|13
A|ZTS|20260113|10:34:35.868641|S|100|125.43|0|100
A|ZTS|20260113|10:34:35.868641|S|73|125.44|0|73
A|ZTS|20260113|10:34:35.868675|S|100|125.44|0|100
A|ZTS|20260113|10:36:30.741976|S|30|125.28|0|30
A|ZTS|20260113|10:36:39.653245|S|11|125.22|0|11
A|ZTS|20260113|10:45:32.517820|S|1|125.05|0|1
A|ZTS|20260113|11:09:29.903415|S|15|124.62|0|15
A|ZTS|20260113|11:21:47.521228|S|60|124.75|0|60
A|ZTS|20260113|11:36:56.390961|S|400|124.4|0|400
A|ZTS|20260113|11:45:28.713303|S|17|124.57|0|17
A|ZTS|20260113|11:46:48.813001|S|100|124.53|0|100
A|ZTS|20260113|11:46:48.925777|S|100|124.53|0|100
A|ZTS|20260113|11:47:43.944802|S|17|124.51|0|17
A|ZTS|20260113|11:51:41.310346|S|100|124.46|0|100
A|ZTS|20260113|11:52:33.806536|S|1|124.29|0|1
A|ZTS|20260113|11:57:38.589024|S|5|124.05|0|5
A|ZTS|20260113|11:57:38.589034|S|6|124.05|0|6
A|ZTS|20260113|12:00:22.981295|S|17|123.89|0|17
A|ZTS|20260113|12:00:31.088135|S|111|123.94|0|111
A|ZTS|20260113|12:05:29.991393|S|21|123.99|0|21
A|ZTS|20260113|12:06:21.252062|S|18|123.91|0|18
A|ZTS|20260113|12:11:39.884098|S|13|123.78|0|13
A|ZTS|20260113|12:11:41.207726|S|13|123.79|0|13
A|ZTS|20260113|12:20:32.850178|S|100|123.9|0|100
A|ZTS|20260113|12:25:09.718747|S|100|123.985|0|100
A|ZTS|20260113|12:30:59.532931|S|12|123.87|0|12
A|ZTS|20260113|12:31:16.536394|S|29|123.87|0|29
A|ZTS|20260113|12:31:16.548699|S|3|123.86|0|3
A|ZTS|20260113|13:09:03.813006|S|10|123.46|0|10
A|ZTS|20260113|15:37:17.099227|S|1|124.28|0|1
A|ZTS|20260113|15:37:17.099480|S|17|124.28|0|17
A|ZTS|20260113|15:37:19.157501|S|19|124.28|0|19
A|ZTS|20260113|15:39:38.043690|S|23|124.35|0|23
A|ZTS|20260113|15:50:02.020014|S|100|124.47|0|100
A|ZTS|20260113|15:52:05.981714|S|100|124.48|0|100
A|ZUMZ|20260113|09:45:30.595412|S|100|24.72|0|100
A|ZUMZ|20260113|10:53:53.200512|S|100|24.9|0|100
A|ZUMZ|20260113|10:53:53.200578|S|5|24.9|0|5
A|ZUMZ|20260113|10:56:00.036839|S|6|24.94|0|6
A|ZUMZ|20260113|13:37:57.441655|S|5|25.02|0|5
A|ZVIA|20260113|11:50:58.933237|S|200|1.775|0|200
A|ZVIA|20260113|11:50:58.950090|S|594|1.775|0|594
A|ZVIA|20260113|14:27:44.057463|S|3|1.765|0|3
A|ZVRA|20260113|09:32:42.722790|S|200|8.57|0|200
A|ZVRA|20260113|11:07:48.335222|S|10|8.49|0|10
A|ZVRA|20260113|15:54:16.427720|S|30|8.91|0|30
A|ZVRA|20260113|15:59:03.805704|S|1|8.91|0|1
A|ZWS|20260113|10:28:25.354400|S|30|46.69|0|30
A|ZWS|20260113|10:28:25.354564|S|30|46.69|0|30
A|ZWS|20260113|11:51:52.401751|S|49|46.21|0|49
A|ZWS|20260113|12:18:03.708875|S|8|46.32|0|8
A|ZWS|20260113|14:36:08.137160|S|15|46.26|0|15
A|ZWS|20260113|14:52:55.831014|S|14|46.22|0|14
A|ZWS|20260113|15:00:23.655612|S|18|46.2|0|18
A|ZWS|20260113|15:20:08.001854|S|16|46.1|0|16
A|ZWS|20260113|15:50:00.005148|S|50|46.08|0|50
A|ZWS|20260113|15:58:30.451375|S|100|46.23|0|100
A|ZWS|20260113|15:58:31.504182|S|100|46.17|0|100
A|ZWS|20260113|15:58:31.504183|S|200|46.165|0|200
A|ZWS|20260113|15:58:31.504183|S|50|46.14|0|50
A|ZWS|20260113|15:58:31.504183|S|100|46.15|0|100
A|ZYME|20260113|10:18:12.170495|S|80|23.69|0|80
A|ZYME|20260113|10:18:12.171538|S|7|23.69|0|7
A|ZYME|20260113|10:18:12.179304|S|13|23.69|0|13
A|ZYME|20260113|10:18:18.126234|S|100|23.72|0|100
A|ZYME|20260113|10:21:15.802702|S|100|23.87|0|100
A|ZYME|20260113|10:53:40.748613|S|5|24.06|0|5
A|ZYME|20260113|11:34:11.064220|S|1|23.97|0|1
A|ZYME|20260113|11:44:53.128458|S|16|23.97|0|16
A|ZYME|20260113|11:44:58.620502|S|7|23.97|0|7
